1619789400000|2021-04-30 13:30:00|372|371|372|370|372|371|372|370|8600
1619789410000|2021-04-30 13:30:10|374|369|374|369|374|372|370|369|27300
1619789420000|2021-04-30 13:30:20||370||370||370||370|400
1619789430000|2021-04-30 13:30:30|||||||||3400
1619789440000|2021-04-30 13:30:40|373|371|374|371|374|371|373|371|0
1619789450000|2021-04-30 13:30:50|||||||||2400
1619789460000|2021-04-30 13:31:00|373||374||374||373||0
1619789470000|2021-04-30 13:31:10|373|370|373|370|373|371|373|370|1200
1619789480000|2021-04-30 13:31:20|||||||||100
1619789530000|2021-04-30 13:32:10|372||373||373||372||0
1619789550000|2021-04-30 13:32:30|374|371|374|371|374|371|373|371|2400
1619789560000|2021-04-30 13:32:40|373|372|373|372|373|372|373|372|0
1619789580000|2021-04-30 13:33:00|374|373|374|373|374|373|374|373|1000
1619789600000|2021-04-30 13:33:20||372||372||373||372|3400
1619789610000|2021-04-30 13:33:30|375|374|375|374|375|374|374|374|4300
1619789620000|2021-04-30 13:33:40|||||||||1500
1619789640000|2021-04-30 13:34:00|376|375|376|375|377|375|376|375|4700
1619789650000|2021-04-30 13:34:10|377||377||377||377||0
1619789670000|2021-04-30 13:34:30|||||||||7600
1619789700000|2021-04-30 13:35:00|376||377||377||376||200
1619789710000|2021-04-30 13:35:10|376|374|374|373|376|374|373|372|34200
1619789720000|2021-04-30 13:35:20||372||372||372||372|100
1619789730000|2021-04-30 13:35:30||373||372||373||372|0
1619789740000|2021-04-30 13:35:40|373||374||374||373||1000
1619789760000|2021-04-30 13:36:00||373||373||373||373|0
1619789770000|2021-04-30 13:36:10|375|374|374|373|375|374|374|373|800
1619789780000|2021-04-30 13:36:20|375|374|375|374|375|374|375|374|300
1619789790000|2021-04-30 13:36:30|376|375|376|375|376|375|375|374|14500
1619789800000|2021-04-30 13:36:40|375|374|376|374|376|374|375|374|1700
1619789810000|2021-04-30 13:36:50|375||376||376||375||0
1619789820000|2021-04-30 13:37:00|375||376||376||375||1200
1619789830000|2021-04-30 13:37:10|375||375||375||375||0
1619789840000|2021-04-30 13:37:20|376|375|376|374|376|375|375|374|1400
1619789850000|2021-04-30 13:37:30||375||375||375||375|0
1619789860000|2021-04-30 13:37:40|377|376|377|376|377|376|377|376|5200
1619789870000|2021-04-30 13:37:50|376|375|376|375|376|375|376|375|2000
1619789890000|2021-04-30 13:38:10|||||||||600
1619789910000|2021-04-30 13:38:30|377|376|377|376|377|376|377|376|4000
1619789920000|2021-04-30 13:38:40|378|377|378|377|378|377|378|377|17100
1619789930000|2021-04-30 13:38:50|379|378|379|378|379|378|379|378|2300
1619789940000|2021-04-30 13:39:00|||||||||200
1619789950000|2021-04-30 13:39:10|||||||||100
1619789960000|2021-04-30 13:39:20|380|379|380|379|380|379|380|379|6700
1619789970000|2021-04-30 13:39:30|379|378|379|378|379|378|379|378|36600
1619789980000|2021-04-30 13:39:40|380|379|379|378|380|379|379|378|700
1619789990000|2021-04-30 13:39:50||377||378||378||377|5400
1619790000000|2021-04-30 13:40:00|380|379|379|378|380|379|379|378|0
1619790010000|2021-04-30 13:40:10||377||378||378||377|200
1619790020000|2021-04-30 13:40:20|378|377|378|377|378|377|378|377|700
1619790030000|2021-04-30 13:40:30|||||||||800
1619790040000|2021-04-30 13:40:40|377|376|375|374|377|376|375|374|6700
1619790050000|2021-04-30 13:40:50|376|375|377|376|377|376|376|375|1700
1619790060000|2021-04-30 13:41:00|378|377|379|377|379|377|378|377|6600
1619790070000|2021-04-30 13:41:10|378||378||378||378||0
1619790080000|2021-04-30 13:41:20|379|378|379|378|379|378|378|377|1800
1619790090000|2021-04-30 13:41:30|378|377|378|377|378|377|378|377|300
1619790100000|2021-04-30 13:41:40|||||||||100
1619790110000|2021-04-30 13:41:50|||||||||2100
1619790130000|2021-04-30 13:42:10|||||||||700
1619790150000|2021-04-30 13:42:30|||||||||6000
1619790170000|2021-04-30 13:42:50|||||||||700
1619790180000|2021-04-30 13:43:00|379|378|379|377|379|378|378|377|6400
1619790190000|2021-04-30 13:43:10|||||||||100
1619790210000|2021-04-30 13:43:30|380|378|380|378|380|378|380|377|2800
1619790240000|2021-04-30 13:44:00|379||379||379||379||300
1619790250000|2021-04-30 13:44:10|380||380||380||380||700
1619790280000|2021-04-30 13:44:40|379|377|379|377|379|377|379|377|0
1619790290000|2021-04-30 13:44:50|||||||||100
1619790320000|2021-04-30 13:45:20||378||377||378||377|400
1619790330000|2021-04-30 13:45:30||378||378||378||378|0
1619790340000|2021-04-30 13:45:40|378|377|378|376|379|377|378|376|17000
1619790360000|2021-04-30 13:46:00|||||||||300
1619790370000|2021-04-30 13:46:10|377||378||378||377||0
1619790400000|2021-04-30 13:46:40||377||376||377||376|2000
1619790410000|2021-04-30 13:46:50|379|377|379|376|379|377|378|376|600
1619790420000|2021-04-30 13:47:00|378|377|378|377|379|377|378|377|0
1619790430000|2021-04-30 13:47:10|379|378|379|378|379|378|379|378|0
1619790440000|2021-04-30 13:47:20|380|379|379|378|380|379|379|378|7000
1619790450000|2021-04-30 13:47:30|380|379|380|379|380|379|379|379|1100
1619790460000|2021-04-30 13:47:40|||||||||700
1619790470000|2021-04-30 13:47:50|||||||||900
1619790490000|2021-04-30 13:48:10|379|378|379|378|379|378|379|378|7900
1619790500000|2021-04-30 13:48:20|378|377|378|377|378|377|378|376|6000
1619790510000|2021-04-30 13:48:30|379|378|379|377|379|378|379|377|200
1619790520000|2021-04-30 13:48:40|378|378|378|377|379|378|378|377|200
1619790530000|2021-04-30 13:48:50|379||378||379||378||800
1619790540000|2021-04-30 13:49:00|379||378||379||378||0
1619790550000|2021-04-30 13:49:10|||||||||1800
1619790580000|2021-04-30 13:49:40|379|378|379|377|379|378|378|377|1700
1619790590000|2021-04-30 13:49:50||378||378||378||378|0
1619790600000|2021-04-30 13:50:00|378|377|379|378|379|378|378|377|5100
1619790610000|2021-04-30 13:50:10|||||||||400
1619790620000|2021-04-30 13:50:20|||||||||8000
1619790650000|2021-04-30 13:50:50|||||||||2100
1619790660000|2021-04-30 13:51:00|380|379|380|379|380|379|380|379|20300
1619790670000|2021-04-30 13:51:10|381|380|381|380|381|380|381|380|21400
1619790680000|2021-04-30 13:51:20|382|381|382|381|382|381|381|380|4800
1619790690000|2021-04-30 13:51:30|381|380|381|380|382|380|381|380|0
1619790720000|2021-04-30 13:52:00|||||||||1100
1619790730000|2021-04-30 13:52:10|380|379|381|379|381|379|380|379|4800
1619790740000|2021-04-30 13:52:20||380||380||380||380|1900
1619790750000|2021-04-30 13:52:30|||||||||100
1619790760000|2021-04-30 13:52:40|||||||||5500
1619790770000|2021-04-30 13:52:50|||||||||100
1619790790000|2021-04-30 13:53:10|382|381|382|381|382|381|382|381|5400
1619790800000|2021-04-30 13:53:20|383|382|383|382|383|382|383|382|12700
1619790810000|2021-04-30 13:53:30|||||||||700
1619790820000|2021-04-30 13:53:40|||||||||6400
1619790830000|2021-04-30 13:53:50|384|383|384|383|384|383|384|383|2000
1619790840000|2021-04-30 13:54:00|383|382|382|381|383|382|382|381|20100
1619790850000|2021-04-30 13:54:10|381|380|382|381|382|381|381|380|1400
1619790860000|2021-04-30 13:54:20|383|382|383|382|383|382|383|382|300
1619790880000|2021-04-30 13:54:40|||||||||100
1619790890000|2021-04-30 13:54:50|384|383|384|383|384|383|384|383|2100
1619790900000|2021-04-30 13:55:00|383|382|383|382|383|382|383|382|3000
1619790910000|2021-04-30 13:55:10|382|381|382|381|382|381|382|381|11000
1619790920000|2021-04-30 13:55:20|||||||||1400
1619790930000|2021-04-30 13:55:30|383|382|383|382|383|382|383|382|10400
1619790940000|2021-04-30 13:55:40|384||384||384||384||0
1619790950000|2021-04-30 13:55:50|383||383||384||383||0
1619790960000|2021-04-30 13:56:00|384|383|384|383|384|383|384|383|3000
1619790970000|2021-04-30 13:56:10|383|382|383|382|384|382|383|382|2300
1619790980000|2021-04-30 13:56:20|384|383|383|382|384|383|383|382|2300
1619790990000|2021-04-30 13:56:30|384|383|384|382|384|383|383|382|100
1619791000000|2021-04-30 13:56:40|383||383||383||383||0
1619791010000|2021-04-30 13:56:50|384|383|384|383|384|383|384|383|2000
1619791030000|2021-04-30 13:57:10|383|382|383|382|383|382|383|382|6300
1619791040000|2021-04-30 13:57:20|384||383||384||383||0
1619791050000|2021-04-30 13:57:30|384||383||384||383||100
1619791060000|2021-04-30 13:57:40|384|383|384|383|384|383|384|383|600
1619791070000|2021-04-30 13:57:50|383|382|384|382|384|382|383|382|0
1619791080000|2021-04-30 13:58:00|383|383|384|383|384|383|383|382|200
1619791090000|2021-04-30 13:58:10||382||383||383||382|0
1619791100000|2021-04-30 13:58:20||382||383||383||382|3100
1619791120000|2021-04-30 13:58:40|||||||||1200
1619791130000|2021-04-30 13:58:50|385|384|386|385|386|385|385|384|15800
1619791140000|2021-04-30 13:59:00|387|386|387|386|387|386|386|385|5300
1619791150000|2021-04-30 13:59:10|386|385|386|385|386|385|386|385|100
1619791160000|2021-04-30 13:59:20|387|386|387|386|387|386|386|385|600
1619791170000|2021-04-30 13:59:30|386|385|386|385|386|385|386|385|200
1619791180000|2021-04-30 13:59:40|387|386|386|385|387|386|386|385|1200
1619791190000|2021-04-30 13:59:50|385|384|384|383|386|385|384|382|10700
1619791200000|2021-04-30 14:00:00|385|384|385|384|386|384|384|384|6200
1619791210000|2021-04-30 14:00:10|386|385|386|385|386|385|386|385|0
1619791230000|2021-04-30 14:00:30|||||||||1000
1619791240000|2021-04-30 14:00:40|||||||||1100
1619791260000|2021-04-30 14:01:00|387|386|386|385|387|386|386|385|2700
1619791270000|2021-04-30 14:01:10|387||387||387||386||100
1619791280000|2021-04-30 14:01:20||386||386||386||385|0
1619791310000|2021-04-30 14:01:50||385||385||386||385|400
1619791320000|2021-04-30 14:02:00|386||387||387||386||0
1619791330000|2021-04-30 14:02:10|386||386||386||386||1600
1619791340000|2021-04-30 14:02:20|||||||||200
1619791360000|2021-04-30 14:02:40|||||||||800
1619791370000|2021-04-30 14:02:50|385|384|385|384|386|384|385|384|6400
1619791390000|2021-04-30 14:03:10|386|385|386|385|386|385|386|385|200
1619791400000|2021-04-30 14:03:20|387|386|387|386|387|386|387|386|2100
1619791410000|2021-04-30 14:03:30|386|385|387|385|387|385|386|385|0
1619791420000|2021-04-30 14:03:40|386|386|387|385|387|386|386|385|400
1619791440000|2021-04-30 14:04:00|386|386|386|385|387|386|386|385|500
1619791470000|2021-04-30 14:04:30|||||||||7400
1619791480000|2021-04-30 14:04:40|||||||||900
1619791490000|2021-04-30 14:04:50|||||||||1200
1619791520000|2021-04-30 14:05:20|385|384|386|384|386|384|385|384|6300
1619791530000|2021-04-30 14:05:30||385||385||385||385|400
1619791540000|2021-04-30 14:05:40|385|384|385|384|385|384|385|384|4900
1619791550000|2021-04-30 14:05:50|384|383|384|383|385|383|384|383|9000
1619791580000|2021-04-30 14:06:20|383|382|383|382|383|382|383|382|7800
1619791590000|2021-04-30 14:06:30|384|383|384|383|384|383|384|383|0
1619791610000|2021-04-30 14:06:50|385|384|385|384|385|384|385|384|13300
1619791620000|2021-04-30 14:07:00|386|385|386|385|386|385|386|385|3500
1619791630000|2021-04-30 14:07:10|387|386|387|386|387|386|387|386|2000
1619791640000|2021-04-30 14:07:20|||||||||2000
1619791650000|2021-04-30 14:07:30||385||385||385||385|0
1619791670000|2021-04-30 14:07:50|||||||||100
1619791680000|2021-04-30 14:08:00||386||386||386||386|0
1619791690000|2021-04-30 14:08:10||385||385||385||385|1000
1619791710000|2021-04-30 14:08:30|386|386|386|385|386|386|386|385|2300
1619791720000|2021-04-30 14:08:40|||||||||1600
1619791740000|2021-04-30 14:09:00|||||||||4000
1619791760000|2021-04-30 14:09:20|||||||||6400
1619791770000|2021-04-30 14:09:30|||||||||1100
1619791780000|2021-04-30 14:09:40|||||||||600
1619791800000|2021-04-30 14:10:00|||||||||100
1619791840000|2021-04-30 14:10:40|||||||||4000
1619791850000|2021-04-30 14:10:50|||||||||600
1619791890000|2021-04-30 14:11:30|385|384|385|384|386|384|385|384|7500
1619791900000|2021-04-30 14:11:40|386||385||386||385||900
1619791910000|2021-04-30 14:11:50|386||385||386||385||500
1619791920000|2021-04-30 14:12:00|386||385||386||385||400
1619791930000|2021-04-30 14:12:10|386||385||386||385||200
1619791940000|2021-04-30 14:12:20|||||||||4800
1619791950000|2021-04-30 14:12:30|386|385|386|385|386|385|385|385|300
1619791980000|2021-04-30 14:13:00|||||||||1400
1619792040000|2021-04-30 14:14:00|||||||||500
1619792060000|2021-04-30 14:14:20|||||||||1800
1619792070000|2021-04-30 14:14:30|||||||||1100
1619792090000|2021-04-30 14:14:50|385|384|385|384|386|384|385|384|3300
1619792100000|2021-04-30 14:15:00|386|385|386|385|386|385|385|385|200
1619792110000|2021-04-30 14:15:10|||||||||1000
1619792140000|2021-04-30 14:15:40|||||||||600
1619792150000|2021-04-30 14:15:50|||||||||1000
1619792190000|2021-04-30 14:16:30|||||||||1000
1619792250000|2021-04-30 14:17:30|||||||||200
1619792280000|2021-04-30 14:18:00|387|386|388|387|388|387|387|385|28800
1619792310000|2021-04-30 14:18:30|389|388|389|388|389|388|389|388|12400
1619792320000|2021-04-30 14:18:40|388|387|388|387|388|388|388|387|600
1619792340000|2021-04-30 14:19:00|||||||||200
1619792380000|2021-04-30 14:19:40|||||||||2600
1619792400000|2021-04-30 14:20:00|389|388|389|387|389|388|389|387|8200
1619792410000|2021-04-30 14:20:10|388|388|388|387|389|388|388|387|300
1619792420000|2021-04-30 14:20:20|||||||||200
1619792470000|2021-04-30 14:21:10|||||||||1000
1619792480000|2021-04-30 14:21:20|389|388|389|388|389|388|389|388|9400
1619792490000|2021-04-30 14:21:30|388|387|388|387|389|388|388|387|900
1619792510000|2021-04-30 14:21:50|||||||||100
1619792520000|2021-04-30 14:22:00|389|388|389|388|389|388|389|388|500
1619792530000|2021-04-30 14:22:10|||||||||100
1619792540000|2021-04-30 14:22:20|||||||||3500
1619792550000|2021-04-30 14:22:30|388|387|389|387|389|387|388|387|2700
1619792560000|2021-04-30 14:22:40||388||388||388||388|0
1619792570000|2021-04-30 14:22:50|388|387|388|387|389|388|388|387|800
1619792580000|2021-04-30 14:23:00|389|388|389|387|389|388|388|387|100
1619792590000|2021-04-30 14:23:10|388||388||388||388||0
1619792600000|2021-04-30 14:23:20|||||||||1100
1619792620000|2021-04-30 14:23:40|387|386|387|386|388|386|387|386|18500
1619792630000|2021-04-30 14:23:50|388|387|388|386|388|387|387|386|400
1619792640000|2021-04-30 14:24:00||387||387||387||387|0
1619792650000|2021-04-30 14:24:10|387|386|388|386|388|387|387|386|1100
1619792660000|2021-04-30 14:24:20||387||387||387||387|0
1619792700000|2021-04-30 14:25:00|||||||||100
1619792710000|2021-04-30 14:25:10|387|386|387|386|388|387|387|386|1000
1619792730000|2021-04-30 14:25:30|||||||||500
1619792790000|2021-04-30 14:26:30|386|385|387|386|387|386|386|385|2300
1619792800000|2021-04-30 14:26:40||385||386||386||385|0
1619792840000|2021-04-30 14:27:20|386|385|387|385|387|386|386|385|600
1619792850000|2021-04-30 14:27:30|386|386|386|385|386|386|386|385|0
1619792860000|2021-04-30 14:27:40|387|386|386|385|387|386|386|385|700
1619792870000|2021-04-30 14:27:50|387||387||387||387||100
1619792880000|2021-04-30 14:28:00||386||386||386||386|0
1619792900000|2021-04-30 14:28:20|386|385|386|385|386|385|386|385|2000
1619792910000|2021-04-30 14:28:30|||||||||2000
1619792930000|2021-04-30 14:28:50|||||||||100
1619792970000|2021-04-30 14:29:30|387|386|386|385|387|386|386|385|1000
1619792980000|2021-04-30 14:29:40|||||||||200
1619793000000|2021-04-30 14:30:00|||||||||300
1619793070000|2021-04-30 14:31:10|||||||||1000
1619793090000|2021-04-30 14:31:30|||||||||2100
1619793130000|2021-04-30 14:32:10|||||||||500
1619793140000|2021-04-30 14:32:20|387|386|387|386|387|386|387|386|2400
1619793170000|2021-04-30 14:32:50|388|387|388|387|388|387|388|387|9000
1619793230000|2021-04-30 14:33:50|||||||||100
1619793270000|2021-04-30 14:34:30|||||||||100
1619793280000|2021-04-30 14:34:40||386||387||387||386|200
1619793310000|2021-04-30 14:35:10|389|388|389|388|389|388|389|388|7000
1619793330000|2021-04-30 14:35:30|||||||||300
1619793350000|2021-04-30 14:35:50|||||||||200
1619793370000|2021-04-30 14:36:10|||||||||1100
1619793400000|2021-04-30 14:36:40|||||||||3300
1619793410000|2021-04-30 14:36:50|||||||||100
1619793430000|2021-04-30 14:37:10||387||387||387||387|2300
1619793440000|2021-04-30 14:37:20|388||388||389||388||0
1619793450000|2021-04-30 14:37:30|389|388|389|388|389|388|388|387|600
1619793460000|2021-04-30 14:37:40||387||388||388||387|0
1619793470000|2021-04-30 14:37:50|388|387|388|387|388|387|388|387|200
1619793480000|2021-04-30 14:38:00|389||389||389||389||0
1619793490000|2021-04-30 14:38:10|388||388||388||388||0
1619793500000|2021-04-30 14:38:20|||||||||1200
1619793510000|2021-04-30 14:38:30|387|386|388|387|388|387|387|386|400
1619793520000|2021-04-30 14:38:40|389|388|389|388|389|388|389|387|100
1619793530000|2021-04-30 14:38:50|388|387|388|387|389|387|388|387|300
1619793540000|2021-04-30 14:39:00|||||||||200
1619793570000|2021-04-30 14:39:30|||||||||100
1619793580000|2021-04-30 14:39:40||386||387||387||386|0
1619793600000|2021-04-30 14:40:00|||||||||1000
1619793660000|2021-04-30 14:41:00|389|388|389|388|389|388|389|388|2300
1619793670000|2021-04-30 14:41:10|388|387|389|387|389|387|388|387|1000
1619793680000|2021-04-30 14:41:20||388||387||388||387|0
1619793690000|2021-04-30 14:41:30||388||388||388||388|0
1619793700000|2021-04-30 14:41:40|||||||||200
1619793720000|2021-04-30 14:42:00|||||||||100
1619793730000|2021-04-30 14:42:10|388|387|388|387|388|387|388|387|2500
1619793780000|2021-04-30 14:43:00|||||||||7100
1619793840000|2021-04-30 14:44:00|||||||||300
1619793860000|2021-04-30 14:44:20|||||||||200
1619793870000|2021-04-30 14:44:30|||||||||4900
1619793880000|2021-04-30 14:44:40|389|388|389|388|389|388|389|388|3300
1619793890000|2021-04-30 14:44:50|390|389|390|389|390|389|390|389|20700
1619793900000|2021-04-30 14:45:00|||||||||1800
1619793940000|2021-04-30 14:45:40|||||||||2000
1619793960000|2021-04-30 14:46:00|389|388|389|388|389|388|389|388|3900
1619793970000|2021-04-30 14:46:10|390|389|389|388|390|389|389|388|200
1619794000000|2021-04-30 14:46:40|390|389|390|389|390|389|390|389|6300
1619794090000|2021-04-30 14:48:10|389|388|389|388|390|388|389|388|8400
1619794100000|2021-04-30 14:48:20|390||389||390||389||100
1619794110000|2021-04-30 14:48:30|390||390||390||389||300
1619794120000|2021-04-30 14:48:40|389|389|390|389|390|389|389|389|3000
1619794130000|2021-04-30 14:48:50|||||||||5000
1619794150000|2021-04-30 14:49:10|389|388|389|388|390|388|389|388|3300
1619794160000|2021-04-30 14:49:20|390||390||390||390||0
1619794170000|2021-04-30 14:49:30|389|389|390|389|390|389|389|389|2200
1619794210000|2021-04-30 14:50:10|389|388|389|388|389|388|389|388|5000
1619794280000|2021-04-30 14:51:20|||||||||300
1619794360000|2021-04-30 14:52:40|||||||||2400
1619794370000|2021-04-30 14:52:50|||||||||2900
1619794400000|2021-04-30 14:53:20|||||||||100
1619794430000|2021-04-30 14:53:50|||||||||1100
1619794440000|2021-04-30 14:54:00|390|389|389|388|390|389|389|388|7000
1619794460000|2021-04-30 14:54:20|390|389|390|389|390|389|389|388|200
1619794510000|2021-04-30 14:55:10|||||||||6700
1619794530000|2021-04-30 14:55:30|||||||||300
1619794550000|2021-04-30 14:55:50|||||||||200
1619794570000|2021-04-30 14:56:10|389|388|389|388|390|389|389|388|8900
1619794580000|2021-04-30 14:56:20|390||389||390||389||0
1619794610000|2021-04-30 14:56:50|||||||||200
1619794640000|2021-04-30 14:57:20|||||||||2800
1619794650000|2021-04-30 14:57:30||387||387||388||387|5600
1619794660000|2021-04-30 14:57:40|388||388||388||388||0
1619794680000|2021-04-30 14:58:00|389|388|389|388|389|388|389|388|5800
1619794690000|2021-04-30 14:58:10|||||||||500
1619794760000|2021-04-30 14:59:20|||||||||3400
1619794770000|2021-04-30 14:59:30|388|387|388|387|388|387|388|387|4000
1619794780000|2021-04-30 14:59:40|389|388|388|387|389|388|388|387|0
1619794790000|2021-04-30 14:59:50|389||388||389||388||1700
1619794800000|2021-04-30 15:00:00|389|388|389|387|389|388|388|387|300
1619794810000|2021-04-30 15:00:10|388||388||388||388||0
1619794840000|2021-04-30 15:00:40|||||||||1000
1619794850000|2021-04-30 15:00:50|389|388|389|388|389|388|389|388|2900
1619794970000|2021-04-30 15:02:50|390|389|390|389|390|389|390|389|31100
1619795020000|2021-04-30 15:03:40|391|390|391|390|391|390|391|390|100300
1619795030000|2021-04-30 15:03:50|||||||||5300
1619795080000|2021-04-30 15:04:40|||||||||400
1619795100000|2021-04-30 15:05:00|390|389|390|389|390|389|390|389|2700
1619795110000|2021-04-30 15:05:10|391|390|391|390|391|390|391|390|1600
1619795140000|2021-04-30 15:05:40|||||||||400
1619795150000|2021-04-30 15:05:50|||||||||700
1619795170000|2021-04-30 15:06:10|390|389|390|389|390|389|390|389|3000
1619795210000|2021-04-30 15:06:50|||||||||300
1619795240000|2021-04-30 15:07:20|391|390|391|390|391|390|391|389|5400
1619795250000|2021-04-30 15:07:30|390|389|391|390|391|390|390|389|4600
1619795290000|2021-04-30 15:08:10|||||||||200
1619795300000|2021-04-30 15:08:20|390|389|390|389|390|389|390|389|6200
1619795370000|2021-04-30 15:09:30|||||||||300
1619795390000|2021-04-30 15:09:50|||||||||400
1619795400000|2021-04-30 15:10:00|||||||||100
1619795410000|2021-04-30 15:10:10|||||||||100
1619795440000|2021-04-30 15:10:40|391|390|391|390|391|390|391|389|11600
1619795480000|2021-04-30 15:11:20|390|389|390|389|390|389|390|389|7000
1619795520000|2021-04-30 15:12:00|389|388|389|388|389|388|389|388|13000
1619795530000|2021-04-30 15:12:10|390|389|390|389|390|389|390|389|0
1619795560000|2021-04-30 15:12:40|||||||||2000
1619795590000|2021-04-30 15:13:10|391|390|391|390|391|390|391|390|16300
1619795610000|2021-04-30 15:13:30|||||||||200
1619795620000|2021-04-30 15:13:40|390|389|391|389|391|390|390|389|6900
1619795630000|2021-04-30 15:13:50||390||390||390||390|0
1619795660000|2021-04-30 15:14:20|||||||||3900
1619795690000|2021-04-30 15:14:50|||||||||100
1619795740000|2021-04-30 15:15:40|||||||||6800
1619795810000|2021-04-30 15:16:50|||||||||1000
1619795850000|2021-04-30 15:17:30|||||||||4200
1619795860000|2021-04-30 15:17:40|||||||||2300
1619795910000|2021-04-30 15:18:30|392|391|392|391|392|391|392|390|8000
1619795920000|2021-04-30 15:18:40|||||||||500
1619795990000|2021-04-30 15:19:50|||||||||100
1619796010000|2021-04-30 15:20:10|391|390|391|390|391|390|391|390|11500
1619796020000|2021-04-30 15:20:20|||||||||100
1619796070000|2021-04-30 15:21:10|392|391|391|390|392|391|391|390|0
1619796080000|2021-04-30 15:21:20|392|391|392|391|392|391|392|391|2300
1619796100000|2021-04-30 15:21:40|||||||||700
1619796130000|2021-04-30 15:22:10|||||||||100
1619796140000|2021-04-30 15:22:20|||||||||2800
1619796160000|2021-04-30 15:22:40|||||||||100
1619796170000|2021-04-30 15:22:50|||||||||200
1619796190000|2021-04-30 15:23:10|393|392|393|392|394|393|393|392|37300
1619796200000|2021-04-30 15:23:20|394|393|394|393|394|393|394|393|21100
1619796210000|2021-04-30 15:23:30|395|394|395|394|395|394|395|394|8100
1619796230000|2021-04-30 15:23:50|||||||||6000
1619796250000|2021-04-30 15:24:10|||||||||3000
1619796280000|2021-04-30 15:24:40|||||||||1400
1619796290000|2021-04-30 15:24:50|||||||||200
1619796300000|2021-04-30 15:25:00|||||||||600
1619796310000|2021-04-30 15:25:10|394|393|394|393|394|393|394|393|6800
1619796320000|2021-04-30 15:25:20|395|394|395|394|395|394|395|394|1400
1619796340000|2021-04-30 15:25:40|||||||||900
1619796360000|2021-04-30 15:26:00|394|393|394|393|394|393|394|393|7000
1619796370000|2021-04-30 15:26:10|395|394|395|394|395|394|395|394|12600
1619796400000|2021-04-30 15:26:40|||||||||4100
1619796410000|2021-04-30 15:26:50|396|395|396|395|396|395|396|395|44100
1619796420000|2021-04-30 15:27:00|||||||||300
1619796430000|2021-04-30 15:27:10|||||||||500
1619796440000|2021-04-30 15:27:20|395|394|396|395|396|395|395|394|16000
1619796450000|2021-04-30 15:27:30|397|396|397|395|397|396|396|395|14500
1619796460000|2021-04-30 15:27:40|396||397||397||396||100
1619796470000|2021-04-30 15:27:50|396||396||396||396||0
1619796480000|2021-04-30 15:28:00|||||||||1500
1619796490000|2021-04-30 15:28:10|||||||||600
1619796500000|2021-04-30 15:28:20|||||||||1200
1619796510000|2021-04-30 15:28:30|397|396|397|396|397|396|396|395|3800
1619796520000|2021-04-30 15:28:40|||||||||400
1619796530000|2021-04-30 15:28:50|396|395|397|396|397|396|396|395|1100
1619796540000|2021-04-30 15:29:00||395||396||396||395|200
1619796550000|2021-04-30 15:29:10|396|395|397|396|397|396|396|395|12400
1619796580000|2021-04-30 15:29:40|||||||||200
1619796590000|2021-04-30 15:29:50|||||||||900
1619796600000|2021-04-30 15:30:00|||||||||100
1619796630000|2021-04-30 15:30:30|||||||||2800
1619796650000|2021-04-30 15:30:50|||||||||700
1619796660000|2021-04-30 15:31:00|396|395|396|395|396|395|396|395|5000
1619796670000|2021-04-30 15:31:10|397|396|396|395|397|396|396|395|100
1619796680000|2021-04-30 15:31:20|397|396|397|396|397|396|396|395|700
1619796700000|2021-04-30 15:31:40|||||||||800
1619796710000|2021-04-30 15:31:50|||||||||100
1619796720000|2021-04-30 15:32:00|||||||||2000
1619796740000|2021-04-30 15:32:20|396|395|396|395|397|395|396|395|1300
1619796750000|2021-04-30 15:32:30|||||||||300
1619796760000|2021-04-30 15:32:40|||||||||300
1619796770000|2021-04-30 15:32:50|||||||||400
1619796780000|2021-04-30 15:33:00|397|396|397|395|397|396|397|395|1300
1619796800000|2021-04-30 15:33:20|396||396||396||396||0
1619796810000|2021-04-30 15:33:30|397||397||397||396||200
1619796820000|2021-04-30 15:33:40|396|396|397|396|397|396|396|395|800
1619796830000|2021-04-30 15:33:50|396|395|396|395|396|395|396|395|300
1619796840000|2021-04-30 15:34:00|||||||||100
1619796850000|2021-04-30 15:34:10|395|394|396|395|396|395|395|394|7800
1619796860000|2021-04-30 15:34:20|||||||||700
1619796910000|2021-04-30 15:35:10|||||||||7000
1619796940000|2021-04-30 15:35:40|397|396|397|396|397|396|397|396|9100
1619796980000|2021-04-30 15:36:20|||||||||4000
1619796990000|2021-04-30 15:36:30|396|395|397|396|397|396|396|395|1200
1619797000000|2021-04-30 15:36:40|396|395|396|395|396|395|396|395|200
1619797010000|2021-04-30 15:36:50|||||||||100
1619797020000|2021-04-30 15:37:00|||||||||900
1619797030000|2021-04-30 15:37:10|||||||||300
1619797040000|2021-04-30 15:37:20|397|396|397|396|397|396|397|396|9900
1619797050000|2021-04-30 15:37:30||395||396||396||395|0
1619797080000|2021-04-30 15:38:00|||||||||1000
1619797090000|2021-04-30 15:38:10|||||||||100
1619797100000|2021-04-30 15:38:20|396|395|397|396|397|396|396|395|500
1619797120000|2021-04-30 15:38:40||395||396||396||395|400
1619797130000|2021-04-30 15:38:50|396|395|397|396|397|396|396|395|2700
1619797140000|2021-04-30 15:39:00|398|397|398|396|398|397|397|396|8600
1619797150000|2021-04-30 15:39:10|397|397|398|396|398|397|397|396|200
1619797160000|2021-04-30 15:39:20||397||396||397||396|0
1619797170000|2021-04-30 15:39:30|397|397|397|396|398|397|397|396|700
1619797180000|2021-04-30 15:39:40|398|397|397|396|398|397|397|396|2000
1619797210000|2021-04-30 15:40:10|398|397|398|397|398|397|398|397|600
1619797240000|2021-04-30 15:40:40|397|396|398|396|398|397|397|396|500
1619797250000|2021-04-30 15:40:50|397||397||398||397||1800
1619797260000|2021-04-30 15:41:00|398|397|397|396|398|397|397|396|400
1619797290000|2021-04-30 15:41:30|||||||||600
1619797340000|2021-04-30 15:42:20|396|395|397|396|397|396|396|395|5000
1619797350000|2021-04-30 15:42:30||395||395||395||395|700
1619797360000|2021-04-30 15:42:40||396||396||396||396|0
1619797400000|2021-04-30 15:43:20|||||||||2900
1619797410000|2021-04-30 15:43:30|||||||||300
1619797440000|2021-04-30 15:44:00|||||||||700
1619797450000|2021-04-30 15:44:10|396|395|397|396|397|396|396|395|2100
1619797460000|2021-04-30 15:44:20|396|395|397|396|397|396|396|395|1000
1619797470000|2021-04-30 15:44:30||395||396||396||395|300
1619797480000|2021-04-30 15:44:40|||||||||1800
1619797490000|2021-04-30 15:44:50|||||||||2500
1619797510000|2021-04-30 15:45:10|||||||||500
1619797520000|2021-04-30 15:45:20|398|397|398|397|398|397|398|397|3800
1619797530000|2021-04-30 15:45:30|397|396|398|397|398|397|397|396|1200
1619797540000|2021-04-30 15:45:40||396||397||397||396|0
1619797550000|2021-04-30 15:45:50|397|396|397|396|398|397|397|396|200
1619797560000|2021-04-30 15:46:00|398||397||398||397||900
1619797570000|2021-04-30 15:46:10|||||||||300
1619797580000|2021-04-30 15:46:20|398|397|398|396|398|397|397|396|2100
1619797590000|2021-04-30 15:46:30||397||396||397||396|0
1619797600000|2021-04-30 15:46:40|397||397||397||397||0
1619797640000|2021-04-30 15:47:20|||||||||4300
1619797670000|2021-04-30 15:47:50|||||||||900
1619797710000|2021-04-30 15:48:30|396|395|397|396|397|396|396|395|2000
1619797720000|2021-04-30 15:48:40|396|395|397|396|397|396|396|395|200
1619797730000|2021-04-30 15:48:50|396|395|397|396|397|396|396|395|0
1619797750000|2021-04-30 15:49:10|396|395|396|395|396|395|396|395|100
1619797770000|2021-04-30 15:49:30|397|396|397|396|397|396|396|395|400
1619797780000|2021-04-30 15:49:40|396|395|397|396|397|396|396|395|1300
1619797790000|2021-04-30 15:49:50||395||396||396||395|0
1619797800000|2021-04-30 15:50:00|||||||||400
1619797830000|2021-04-30 15:50:30|396|395|397|396|397|396|396|395|300
1619797840000|2021-04-30 15:50:40|||||||||1000
1619797910000|2021-04-30 15:51:50|||||||||200
1619797930000|2021-04-30 15:52:10|398|397|398|397|398|397|398|396|24600
1619798000000|2021-04-30 15:53:20|397|396|397|396|397|396|397|396|900
1619798010000|2021-04-30 15:53:30|398|397|397|396|398|397|397|396|1000
1619798020000|2021-04-30 15:53:40|398|397|397|396|398|397|397|396|0
1619798030000|2021-04-30 15:53:50|398|397|398|396|398|397|397|396|200
1619798040000|2021-04-30 15:54:00|397|397|397|396|398|397|397|396|0
1619798050000|2021-04-30 15:54:10|398|397|397|396|398|397|397|396|0
1619798060000|2021-04-30 15:54:20|398|397|397|396|398|397|397|396|0
1619798070000|2021-04-30 15:54:30|398|397|398|397|398|397|397|396|2200
1619798080000|2021-04-30 15:54:40|397|396|398|397|398|397|397|396|800
1619798090000|2021-04-30 15:54:50|||||||||1800
1619798110000|2021-04-30 15:55:10|397|396|397|396|398|397|397|396|3700
1619798120000|2021-04-30 15:55:20|398|397|397|396|398|397|397|396|1700
1619798140000|2021-04-30 15:55:40|398||397||398||397||0
1619798190000|2021-04-30 15:56:30|||||||||100
1619798240000|2021-04-30 15:57:20|396|395|397|396|397|396|396|395|1300
1619798290000|2021-04-30 15:58:10|396|395|397|396|397|396|396|395|300
1619798300000|2021-04-30 15:58:20||395||396||396||395|200
1619798310000|2021-04-30 15:58:30|396|395|397|396|397|396|396|395|200
1619798340000|2021-04-30 15:59:00|396|395|397|396|397|396|396|395|1200
1619798350000|2021-04-30 15:59:10||395||396||396||395|100
1619798370000|2021-04-30 15:59:30|396|395|397|395|397|396|396|395|200
1619798380000|2021-04-30 15:59:40|396||396||396||396||200
1619798420000|2021-04-30 16:00:20|||||||||100
1619798460000|2021-04-30 16:01:00|||||||||300
1619798470000|2021-04-30 16:01:10|397|396|397|395|397|396|397|395|0
1619798480000|2021-04-30 16:01:20|396|396|397|395|397|396|396|395|300
1619798490000|2021-04-30 16:01:30|396|396|397|396|397|396|396|395|0
1619798500000|2021-04-30 16:01:40|396|395|397|395|397|396|396|395|300
1619798510000|2021-04-30 16:01:50||396||396||396||395|0
1619798520000|2021-04-30 16:02:00|396|395|397|396|397|396|396|395|200
1619798530000|2021-04-30 16:02:10|||||||||100
1619798540000|2021-04-30 16:02:20|396|395|397|396|397|396|396|395|2200
1619798600000|2021-04-30 16:03:20|396|395|397|395|397|396|396|395|3200
1619798610000|2021-04-30 16:03:30|396|396|397|395|397|396|396|395|100
1619798620000|2021-04-30 16:03:40|396|396|397|396|397|396|396|395|0
1619798630000|2021-04-30 16:03:50|396|395|397|395|397|396|396|395|0
1619798640000|2021-04-30 16:04:00|396|396|397|396|397|396|396|395|500
1619798650000|2021-04-30 16:04:10|396|395|397|395|397|396|396|395|300
1619798660000|2021-04-30 16:04:20||396||396||396||396|0
1619798670000|2021-04-30 16:04:30|396|395|397|396|397|396|396|395|1000
1619798740000|2021-04-30 16:05:40|||||||||300
1619798760000|2021-04-30 16:06:00|||||||||1600
1619798780000|2021-04-30 16:06:20|||||||||1700
1619798790000|2021-04-30 16:06:30|||||||||100
1619798800000|2021-04-30 16:06:40|||||||||500
1619798810000|2021-04-30 16:06:50|||||||||1700
1619798820000|2021-04-30 16:07:00|||||||||100
1619798830000|2021-04-30 16:07:10|||||||||1000
1619798840000|2021-04-30 16:07:20|398|397|398|397|398|397|397|396|11800
1619798850000|2021-04-30 16:07:30||396||397||397||396|200
1619798880000|2021-04-30 16:08:00|||||||||2400
1619798890000|2021-04-30 16:08:10|||||||||2900
1619798910000|2021-04-30 16:08:30|||||||||1300
1619798930000|2021-04-30 16:08:50|397|396|398|396|398|397|397|396|1700
1619798940000|2021-04-30 16:09:00|397|397|398|397|398|397|397|396|200
1619798950000|2021-04-30 16:09:10|397|396|398|396|398|397|397|396|300
1619798970000|2021-04-30 16:09:30|397|397|398|397|398|397|397|396|25300
1619798990000|2021-04-30 16:09:50|||||||||100
1619799000000|2021-04-30 16:10:00|||||||||200
1619799010000|2021-04-30 16:10:10|397|396|397|396|398|397|397|396|10300
1619799020000|2021-04-30 16:10:20|||||||||1000
1619799040000|2021-04-30 16:10:40|||||||||100
1619799080000|2021-04-30 16:11:20|||||||||800
1619799090000|2021-04-30 16:11:30|||||||||1800
1619799100000|2021-04-30 16:11:40|||||||||700
1619799110000|2021-04-30 16:11:50|396|394|394|393|396|395|394|393|16800
1619799120000|2021-04-30 16:12:00|395|394|394|393|395|394|394|393|500
1619799130000|2021-04-30 16:12:10|395|394|395|394|395|394|394|393|200
1619799140000|2021-04-30 16:12:20|394|393|394|393|395|394|394|393|300
1619799150000|2021-04-30 16:12:30|395|394|394|393|395|394|394|393|900
1619799160000|2021-04-30 16:12:40|393|392|393|392|394|392|393|392|14800
1619799170000|2021-04-30 16:12:50|394||393||394||393||0
1619799180000|2021-04-30 16:13:00|394||394||394||394||0
1619799190000|2021-04-30 16:13:10||393||393||393||393|0
1619799200000|2021-04-30 16:13:20|393|392|394|393|394|393|393|392|1100
1619799210000|2021-04-30 16:13:30|393|392|394|392|394|393|393|392|700
1619799230000|2021-04-30 16:13:50|393|393|394|393|394|393|393|392|200
1619799240000|2021-04-30 16:14:00|||||||||100
1619799250000|2021-04-30 16:14:10|393|392|394|392|394|393|393|392|100
1619799260000|2021-04-30 16:14:20|393||393||393||393||0
1619799270000|2021-04-30 16:14:30|394|393|394|393|394|393|393|392|6300
1619799280000|2021-04-30 16:14:40|||||||||800
1619799290000|2021-04-30 16:14:50|393|392|393|392|393|392|393|392|1100
1619799300000|2021-04-30 16:15:00|394|393|394|393|394|393|394|393|0
1619799340000|2021-04-30 16:15:40|||||||||1000
1619799380000|2021-04-30 16:16:20|395|394|395|394|395|394|395|394|4500
1619799400000|2021-04-30 16:16:40|||||||||700
1619799410000|2021-04-30 16:16:50|396|395|396|394|396|395|396|394|0
1619799420000|2021-04-30 16:17:00||395||395||395||395|0
1619799440000|2021-04-30 16:17:20|397|396|397|396|397|396|396|395|600
1619799450000|2021-04-30 16:17:30|396|395|397|396|397|396|396|395|600
1619799460000|2021-04-30 16:17:40|||||||||600
1619799470000|2021-04-30 16:17:50|||||||||3300
1619799500000|2021-04-30 16:18:20|||||||||100
1619799510000|2021-04-30 16:18:30|396|395|397|396|397|396|396|395|15700
1619799520000|2021-04-30 16:18:40|||||||||100
1619799530000|2021-04-30 16:18:50|||||||||100
1619799540000|2021-04-30 16:19:00|||||||||8300
1619799550000|2021-04-30 16:19:10|||||||||200
1619799560000|2021-04-30 16:19:20|||||||||200
1619799570000|2021-04-30 16:19:30|||||||||1500
1619799600000|2021-04-30 16:20:00|||||||||100
1619799640000|2021-04-30 16:20:40|||||||||100
1619799650000|2021-04-30 16:20:50|398|397|398|397|398|397|398|397|15100
1619799660000|2021-04-30 16:21:00|397|396|398|396|398|396|397|396|1400
1619799670000|2021-04-30 16:21:10|397|397|398|396|398|397|397|396|200
1619799680000|2021-04-30 16:21:20|397|397|398|396|398|397|397|396|100
1619799690000|2021-04-30 16:21:30|397|397|397|396|398|397|397|396|1200
1619799700000|2021-04-30 16:21:40|398||398||398||398||0
1619799710000|2021-04-30 16:21:50|397|397|398|396|398|397|397|396|300
1619799720000|2021-04-30 16:22:00||397||397||397||397|200
1619799730000|2021-04-30 16:22:10|||||||||800
1619799750000|2021-04-30 16:22:30|||||||||5000
1619799760000|2021-04-30 16:22:40|||||||||400
1619799800000|2021-04-30 16:23:20|||||||||1600
1619799840000|2021-04-30 16:24:00|397|396|397|396|398|396|397|396|8000
1619799850000|2021-04-30 16:24:10|398|397|398|397|398|397|398|397|900
1619799860000|2021-04-30 16:24:20|397|396|397|396|397|396|397|396|200
1619799900000|2021-04-30 16:25:00|398||397||398||397||0
1619799910000|2021-04-30 16:25:10|398|397|397|396|398|397|397|396|2300
1619799940000|2021-04-30 16:25:40|398|397|398|397|398|397|397|396|1300
1619799950000|2021-04-30 16:25:50|||||||||100
1619799990000|2021-04-30 16:26:30|||||||||900
1619800010000|2021-04-30 16:26:50|||||||||100
1619800040000|2021-04-30 16:27:20|||||||||6700
1619800050000|2021-04-30 16:27:30|397|396|397|396|397|396|397|396|12300
1619800080000|2021-04-30 16:28:00|398|397|397|396|398|397|397|396|2000
1619800090000|2021-04-30 16:28:10|398|397|398|397|398|397|398|397|1700
1619800100000|2021-04-30 16:28:20|397|396|398|397|398|397|397|396|5100
1619800120000|2021-04-30 16:28:40|||||||||400
1619800130000|2021-04-30 16:28:50|397|396|397|396|397|396|397|396|3500
1619800140000|2021-04-30 16:29:00|||||||||100
1619800150000|2021-04-30 16:29:10|||||||||700
1619800160000|2021-04-30 16:29:20|398|397|397|396|398|397|397|396|1200
1619800170000|2021-04-30 16:29:30|398|397|397|396|398|397|397|396|1600
1619800180000|2021-04-30 16:29:40|398|397|397|396|398|397|397|396|3200
1619800200000|2021-04-30 16:30:00|||||||||1300
1619800240000|2021-04-30 16:30:40|398|397|398|396|398|397|397|396|3000
1619800250000|2021-04-30 16:30:50|397|397|397|396|398|397|396|395|5100
1619800260000|2021-04-30 16:31:00|||||||||1400
1619800320000|2021-04-30 16:32:00|||||||||1000
1619800340000|2021-04-30 16:32:20|398|397|398|397|398|397|397|396|1100
1619800370000|2021-04-30 16:32:50|||||||||700
1619800380000|2021-04-30 16:33:00|397|396|397|396|397|396|397|396|600
1619800430000|2021-04-30 16:33:50|396|395|396|395|396|395|396|395|10800
1619800440000|2021-04-30 16:34:00|397|396|397|396|397|396|397|396|13400
1619800470000|2021-04-30 16:34:30|||||||||2000
1619800510000|2021-04-30 16:35:10|||||||||500
1619800540000|2021-04-30 16:35:40|||||||||400
1619800550000|2021-04-30 16:35:50|||||||||1900
1619800570000|2021-04-30 16:36:10|||||||||1300
1619800640000|2021-04-30 16:37:20|||||||||500
1619800650000|2021-04-30 16:37:30|||||||||2100
1619800660000|2021-04-30 16:37:40|398||398||398||398||7700
1619800670000|2021-04-30 16:37:50|397||397||397||397||0
1619800680000|2021-04-30 16:38:00|398||397||398||397||300
1619800800000|2021-04-30 16:40:00|||||||||100
1619800820000|2021-04-30 16:40:20|||||||||500
1619800830000|2021-04-30 16:40:30|398|397|398|397|398|397|398|397|1800
1619800860000|2021-04-30 16:41:00|||||||||200
1619800900000|2021-04-30 16:41:40|||||||||10100
1619800910000|2021-04-30 16:41:50|||||||||300
1619800920000|2021-04-30 16:42:00|399|398|399|398|399|398|399|398|34900
1619800930000|2021-04-30 16:42:10|||||||||600
1619800960000|2021-04-30 16:42:40|400|399|400|399|400|399|400|399|58100
1619800970000|2021-04-30 16:42:50|||||||||13300
1619800990000|2021-04-30 16:43:10|||||||||100
1619801030000|2021-04-30 16:43:50|||||||||1500
1619801070000|2021-04-30 16:44:30|||||||||200
1619801090000|2021-04-30 16:44:50|||||||||100
1619801140000|2021-04-30 16:45:40|||||||||1900
1619801160000|2021-04-30 16:46:00|399|398|399|398|399|398|399|398|4000
1619801170000|2021-04-30 16:46:10|400|399|400|398|400|399|399|398|1300
1619801190000|2021-04-30 16:46:30|399|399|400|398|400|399|399|398|500
1619801200000|2021-04-30 16:46:40|399|399|399|398|399|399|399|398|0
1619801210000|2021-04-30 16:46:50|400|399|400|398|400|399|399|398|0
1619801220000|2021-04-30 16:47:00|399|399|400|398|400|399|399|398|900
1619801230000|2021-04-30 16:47:10|399||399||400||399||0
1619801260000|2021-04-30 16:47:40|||||||||200
1619801270000|2021-04-30 16:47:50|400|399|399|398|400|399|399|398|2700
1619801280000|2021-04-30 16:48:00|400|399|400|399|400|399|399|398|700
1619801290000|2021-04-30 16:48:10|399|398|400|399|400|399|399|397|12100
1619801300000|2021-04-30 16:48:20|399|398|399|398|400|399|399|398|400
1619801370000|2021-04-30 16:49:30|||||||||1100
1619801380000|2021-04-30 16:49:40|||||||||7900
1619801400000|2021-04-30 16:50:00|||||||||500
1619801430000|2021-04-30 16:50:30|||||||||500
1619801480000|2021-04-30 16:51:20|||||||||900
1619801500000|2021-04-30 16:51:40|||||||||100
1619801510000|2021-04-30 16:51:50|||||||||1000
1619801530000|2021-04-30 16:52:10|||||||||1000
1619801560000|2021-04-30 16:52:40|400|399|399|398|400|399|399|398|3200
1619801570000|2021-04-30 16:52:50|400|399|400|399|400|399|400|399|1700
1619801630000|2021-04-30 16:53:50|||||||||5400
1619801650000|2021-04-30 16:54:10|399|398|399|398|399|398|399|398|3800
1619801700000|2021-04-30 16:55:00|400|399|400|398|400|399|399|398|400
1619801710000|2021-04-30 16:55:10||399||399||399||399|0
1619801720000|2021-04-30 16:55:20|399|398|400|399|400|399|399|398|4400
1619801730000|2021-04-30 16:55:30|399|398|399|398|399|398|399|398|600
1619801740000|2021-04-30 16:55:40|400|399|399|398|400|399|399|398|400
1619801750000|2021-04-30 16:55:50|400|399|399|398|400|399|399|398|500
1619801760000|2021-04-30 16:56:00|400|399|400|398|400|399|400|398|700
1619801770000|2021-04-30 16:56:10|399|399|399|398|399|399|399|398|100
1619801810000|2021-04-30 16:56:50|400|399|400|399|400|399|400|399|4700
1619801820000|2021-04-30 16:57:00|399|398|399|398|400|399|398|397|31000
1619801840000|2021-04-30 16:57:20|||||||||300
1619801860000|2021-04-30 16:57:40|400||399||400||399||4900
1619801890000|2021-04-30 16:58:10|398|397|399|398|399|398|398|397|11100
1619801900000|2021-04-30 16:58:20|||||||||100
1619801920000|2021-04-30 16:58:40|398|397|398|397|398|397|398|397|8000
1619802040000|2021-04-30 17:00:40|||||||||100
1619802100000|2021-04-30 17:01:40|||||||||2400
1619802110000|2021-04-30 17:01:50|||||||||300
1619802140000|2021-04-30 17:02:20|399|398|399|398|400|398|399|398|9400
1619802150000|2021-04-30 17:02:30|400||399||400||399||300
1619802160000|2021-04-30 17:02:40|400|399|400|399|400|399|400|399|4300
1619802210000|2021-04-30 17:03:30|||||||||2500
1619802240000|2021-04-30 17:04:00|||||||||3000
1619802280000|2021-04-30 17:04:40|||||||||500
1619802320000|2021-04-30 17:05:20|||||||||5800
1619802330000|2021-04-30 17:05:30||398||399||399||398|1200
1619802350000|2021-04-30 17:05:50|||||||||2400
1619802380000|2021-04-30 17:06:20|||||||||100
1619802430000|2021-04-30 17:07:10|||||||||5300
1619802460000|2021-04-30 17:07:40|||||||||1100
1619802520000|2021-04-30 17:08:40|||||||||3400
1619802530000|2021-04-30 17:08:50|399|398|399|398|399|398|399|398|4300
1619802540000|2021-04-30 17:09:00|||||||||600
1619802560000|2021-04-30 17:09:20|||||||||300
1619802570000|2021-04-30 17:09:30|||||||||100
1619802590000|2021-04-30 17:09:50|||||||||2600
1619802600000|2021-04-30 17:10:00|400|399|400|399|400|399|400|399|1500
1619802630000|2021-04-30 17:10:30|||||||||500
1619802640000|2021-04-30 17:10:40|399|398|399|398|399|398|399|398|900
1619802650000|2021-04-30 17:10:50|400|399|400|399|400|399|399|398|0
1619802670000|2021-04-30 17:11:10|399|398|400|398|400|399|399|398|800
1619802680000|2021-04-30 17:11:20||399||398||399||398|0
1619802690000|2021-04-30 17:11:30|399|399|400|399|400|399|399|398|0
1619802700000|2021-04-30 17:11:40|399|398|400|399|400|399|399|398|0
1619802730000|2021-04-30 17:12:10|||||||||100
1619802850000|2021-04-30 17:14:10|||||||||900
1619802860000|2021-04-30 17:14:20|||||||||1800
1619802870000|2021-04-30 17:14:30|399|398|399|398|399|398|399|398|14300
1619802910000|2021-04-30 17:15:10|||||||||100
1619802930000|2021-04-30 17:15:30|||||||||200
1619803010000|2021-04-30 17:16:50|||||||||22300
1619803030000|2021-04-30 17:17:10|398|397|399|398|399|398|398|397|5700
1619803180000|2021-04-30 17:19:40|||||||||200
1619803190000|2021-04-30 17:19:50|||||||||100
1619803210000|2021-04-30 17:20:10|398|397|397|396|398|397|397|396|8900
1619803220000|2021-04-30 17:20:20|398||398||398||398||0
1619803230000|2021-04-30 17:20:30||397||397||397||397|0
1619803250000|2021-04-30 17:20:50|397|396|397|396|397|396|397|396|600
1619803260000|2021-04-30 17:21:00|396|395|396|395|396|395|396|395|5400
1619803270000|2021-04-30 17:21:10|397|396|397|396|397|396|397|395|2500
1619803300000|2021-04-30 17:21:40|||||||||2400
1619803330000|2021-04-30 17:22:10|398|397|398|397|398|397|398|396|3000
1619803340000|2021-04-30 17:22:20|397|396|397|396|397|397|397|396|300
1619803350000|2021-04-30 17:22:30|398|397|398|397|398|397|398|396|0
1619803360000|2021-04-30 17:22:40|397|396|397|396|397|397|397|396|200
1619803370000|2021-04-30 17:22:50|398||398||398||398||0
1619803380000|2021-04-30 17:23:00|397|397|397|396|397|397|397|396|0
1619803400000|2021-04-30 17:23:20|398|397|398|397|398|397|398|397|1600
1619803410000|2021-04-30 17:23:30|||||||||2200
1619803460000|2021-04-30 17:24:20|||||||||400
1619803470000|2021-04-30 17:24:30|||||||||900
1619803480000|2021-04-30 17:24:40|397|396|397|396|397|396|397|396|28400
1619803560000|2021-04-30 17:26:00|||||||||700
1619803590000|2021-04-30 17:26:30|||||||||9700
1619803600000|2021-04-30 17:26:40|||||||||4900
1619803630000|2021-04-30 17:27:10|396|395|396|395|396|395|396|395|5200
1619803640000|2021-04-30 17:27:20|397|396|397|396|397|396|397|396|1800
1619803660000|2021-04-30 17:27:40|396|395|396|395|397|396|396|395|8100
1619803670000|2021-04-30 17:27:50|||||||||4300
1619803680000|2021-04-30 17:28:00|398|396|397|396|398|396|397|396|7000
1619803690000|2021-04-30 17:28:10|398|397|397|396|398|397|397|396|2200
1619803710000|2021-04-30 17:28:30|||||||||300
1619803730000|2021-04-30 17:28:50|398|397|398|397|398|397|398|397|1800
1619803750000|2021-04-30 17:29:10|||||||||200
1619803770000|2021-04-30 17:29:30|397|396|398|396|398|397|397|396|9100
1619803790000|2021-04-30 17:29:50||397||397||397||397|0
1619803810000|2021-04-30 17:30:10||396||397||397||396|2600
1619803850000|2021-04-30 17:30:50|397|396|397|396|397|396|397|396|1200
1619803860000|2021-04-30 17:31:00|||||||||700
1619803870000|2021-04-30 17:31:10|||||||||600
1619803880000|2021-04-30 17:31:20|||||||||100
1619803910000|2021-04-30 17:31:50|||||||||600
1619803920000|2021-04-30 17:32:00|||||||||100
1619803930000|2021-04-30 17:32:10|||||||||700
1619803960000|2021-04-30 17:32:40|||||||||1900
1619803970000|2021-04-30 17:32:50|||||||||1300
1619804080000|2021-04-30 17:34:40|||||||||100
1619804100000|2021-04-30 17:35:00|398|397|398|397|398|397|398|397|5600
1619804110000|2021-04-30 17:35:10|397|396|397|396|397|396|397|396|2000
1619804120000|2021-04-30 17:35:20|||||||||300
1619804140000|2021-04-30 17:35:40|398|397|398|397|398|397|398|396|100
1619804150000|2021-04-30 17:35:50|||||||||1600
1619804200000|2021-04-30 17:36:40|||||||||100
1619804210000|2021-04-30 17:36:50|||||||||600
1619804260000|2021-04-30 17:37:40|||||||||2500
1619804280000|2021-04-30 17:38:00|399|398|399|397|399|398|399|397|17500
1619804290000|2021-04-30 17:38:10||398||398||398||398|0
1619804330000|2021-04-30 17:38:50|||||||||200
1619804370000|2021-04-30 17:39:30|398|397|399|398|399|398|398|397|8700
1619804380000|2021-04-30 17:39:40|398|397|398|397|399|398|398|397|1400
1619804390000|2021-04-30 17:39:50|||||||||100
1619804400000|2021-04-30 17:40:00|||||||||300
1619804410000|2021-04-30 17:40:10|||||||||100
1619804420000|2021-04-30 17:40:20|399|398|399|398|399|398|399|398|1800
1619804470000|2021-04-30 17:41:10|||||||||1000
1619804490000|2021-04-30 17:41:30|||||||||100
1619804590000|2021-04-30 17:43:10|||||||||500
1619804610000|2021-04-30 17:43:30|||||||||1300
1619804660000|2021-04-30 17:44:20|398|397|399|398|399|398|398|397|5200
1619804670000|2021-04-30 17:44:30|||||||||3100
1619804680000|2021-04-30 17:44:40|||||||||200
1619804690000|2021-04-30 17:44:50|||||||||500
1619804750000|2021-04-30 17:45:50|398|397|398|397|398|397|398|397|2300
1619804760000|2021-04-30 17:46:00|||||||||100
1619804800000|2021-04-30 17:46:40|||||||||400
1619804820000|2021-04-30 17:47:00|397|396|397|396|398|396|397|396|4800
1619804850000|2021-04-30 17:47:30|||||||||600
1619804870000|2021-04-30 17:47:50|398|397|398|396|398|397|398|396|3700
1619804880000|2021-04-30 17:48:00||397||397||397||397|0
1619804920000|2021-04-30 17:48:40|||||||||2600
1619804970000|2021-04-30 17:49:30|||||||||100
1619804990000|2021-04-30 17:49:50|||||||||100
1619805050000|2021-04-30 17:50:50|399|398|399|398|399|398|399|398|7100
1619805060000|2021-04-30 17:51:00|398|397|398|397|398|397|398|396|4300
1619805140000|2021-04-30 17:52:20|||||||||400
1619805160000|2021-04-30 17:52:40|||||||||100
1619805170000|2021-04-30 17:52:50|||||||||800
1619805190000|2021-04-30 17:53:10|||||||||500
1619805290000|2021-04-30 17:54:50|||||||||2700
1619805320000|2021-04-30 17:55:20|||||||||1200
1619805330000|2021-04-30 17:55:30|397|396|397|396|397|397|397|396|3100
1619805340000|2021-04-30 17:55:40|398|397|398|397|398|397|398|397|700
1619805350000|2021-04-30 17:55:50|399|398|399|398|399|398|399|397|11900
1619805370000|2021-04-30 17:56:10||397||398||398||397|0
1619805390000|2021-04-30 17:56:30|||||||||1200
1619805400000|2021-04-30 17:56:40|||||||||1900
1619805410000|2021-04-30 17:56:50|||||||||900
1619805420000|2021-04-30 17:57:00|||||||||34500
1619805430000|2021-04-30 17:57:10|||||||||9300
1619805440000|2021-04-30 17:57:20|||||||||4800
1619805480000|2021-04-30 17:58:00|||||||||8500
1619805500000|2021-04-30 17:58:20|400|399|399|398|400|399|399|398|20700
1619805520000|2021-04-30 17:58:40|400||399||400||399||0
1619805610000|2021-04-30 18:00:10|||||||||300
1619805730000|2021-04-30 18:02:10|400|399|400|399|400|399|400|399|18700
1619805740000|2021-04-30 18:02:20|399|398|400|398|400|399|399|398|200
1619805750000|2021-04-30 18:02:30|399|399|399|398|400|399|399|398|0
1619805760000|2021-04-30 18:02:40|||||||||400
1619805770000|2021-04-30 18:02:50|400||399||400||399||300
1619805780000|2021-04-30 18:03:00|400|399|399|398|400|399|399|398|200
1619805790000|2021-04-30 18:03:10|400|399|400|399|400|399|399|398|2200
1619805800000|2021-04-30 18:03:20|399|398|400|399|400|399|399|398|4700
1619805870000|2021-04-30 18:04:30|||||||||1000
1619805930000|2021-04-30 18:05:30|399|398|399|398|399|398|399|398|3100
1619805940000|2021-04-30 18:05:40|400||400||400||399||300
1619805950000|2021-04-30 18:05:50|399|399|400|399|400|399|399|398|200
1619805960000|2021-04-30 18:06:00|||||||||400
1619805980000|2021-04-30 18:06:20|||||||||1200
1619806010000|2021-04-30 18:06:50|||||||||1000
1619806020000|2021-04-30 18:07:00|||||||||100
1619806060000|2021-04-30 18:07:40|399|398|399|398|399|398|399|398|2200
1619806100000|2021-04-30 18:08:20|||||||||500
1619806130000|2021-04-30 18:08:50|400|399|400|398|400|399|399|398|1500
1619806140000|2021-04-30 18:09:00|399||399||400||399||0
1619806150000|2021-04-30 18:09:10|400|399|400|399|400|399|400|399|100
1619806170000|2021-04-30 18:09:30|||||||||200
1619806200000|2021-04-30 18:10:00|||||||||100
1619806210000|2021-04-30 18:10:10|||||||||400
1619806300000|2021-04-30 18:11:40|||||||||200
1619806310000|2021-04-30 18:11:50|||||||||100
1619806340000|2021-04-30 18:12:20|||||||||500
1619806360000|2021-04-30 18:12:40|||||||||600
1619806390000|2021-04-30 18:13:10|||||||||500
1619806410000|2021-04-30 18:13:30|||||||||100
1619806460000|2021-04-30 18:14:20|||||||||700
1619806470000|2021-04-30 18:14:30|||||||||3200
1619806500000|2021-04-30 18:15:00|||||||||1700
1619806610000|2021-04-30 18:16:50|||||||||100
1619806620000|2021-04-30 18:17:00|||||||||6900
1619806660000|2021-04-30 18:17:40|||||||||1000
1619806710000|2021-04-30 18:18:30|||||||||100
1619806810000|2021-04-30 18:20:10|||||||||1200
1619806850000|2021-04-30 18:20:50|||||||||500
1619806910000|2021-04-30 18:21:50|||||||||100
1619806930000|2021-04-30 18:22:10|||||||||800
1619806940000|2021-04-30 18:22:20|401|400|401|400|401|400|401|400|92100
1619806950000|2021-04-30 18:22:30|402|401|402|401|402|401|401|400|12800
1619806980000|2021-04-30 18:23:00|||||||||500
1619806990000|2021-04-30 18:23:10|||||||||100
1619807050000|2021-04-30 18:24:10|||||||||300
1619807070000|2021-04-30 18:24:30|403|402|403|402|403|402|403|402|13600
1619807090000|2021-04-30 18:24:50|404|403|404|402|404|403|404|402|21100
1619807100000|2021-04-30 18:25:00||403||403||403||403|200
1619807110000|2021-04-30 18:25:10|403|402|403|402|403|402|403|402|5700
1619807130000|2021-04-30 18:25:30|404|403|404|403|404|403|404|403|8600
1619807140000|2021-04-30 18:25:40|||||||||100
1619807180000|2021-04-30 18:26:20|||||||||200
1619807190000|2021-04-30 18:26:30|||||||||1200
1619807200000|2021-04-30 18:26:40|||||||||700
1619807220000|2021-04-30 18:27:00|405||405||405||404||26800
1619807230000|2021-04-30 18:27:10|404||404||404||404||0
1619807250000|2021-04-30 18:27:30|405|404|405|404|405|404|405|403|6900
1619807270000|2021-04-30 18:27:50|404|403|404|403|405|403|404|403|4300
1619807280000|2021-04-30 18:28:00|||||||||1200
1619807300000|2021-04-30 18:28:20|403|402|403|402|403|402|403|402|6000
1619807330000|2021-04-30 18:28:50|404||403||404||403||1700
1619807350000|2021-04-30 18:29:10|||||||||100
1619807360000|2021-04-30 18:29:20|||||||||400
1619807370000|2021-04-30 18:29:30|||||||||1000
1619807410000|2021-04-30 18:30:10|402|401|403|402|403|402|402|401|4100
1619807430000|2021-04-30 18:30:30|||||||||100
1619807440000|2021-04-30 18:30:40|||||||||300
1619807480000|2021-04-30 18:31:20|||||||||100
1619807490000|2021-04-30 18:31:30|||||||||900
1619807500000|2021-04-30 18:31:40|||||||||400
1619807510000|2021-04-30 18:31:50|404|403|403|402|404|403|403|402|7700
1619807520000|2021-04-30 18:32:00|404|403|404|403|404|403|404|403|300
1619807550000|2021-04-30 18:32:30|||||||||100
1619807570000|2021-04-30 18:32:50|403|402|404|403|404|403|403|402|1200
1619807580000|2021-04-30 18:33:00|403|402|404|403|404|403|403|402|300
1619807590000|2021-04-30 18:33:10|||||||||1100
1619807650000|2021-04-30 18:34:10|||||||||100
1619807720000|2021-04-30 18:35:20|||||||||200
1619807730000|2021-04-30 18:35:30|||||||||4900
1619807750000|2021-04-30 18:35:50|||||||||4500
1619807790000|2021-04-30 18:36:30|405|404|405|404|405|404|405|403|9100
1619807820000|2021-04-30 18:37:00|||||||||200
1619807830000|2021-04-30 18:37:10|404|403|404|403|405|404|404|403|5500
1619807840000|2021-04-30 18:37:20|||||||||100
1619807880000|2021-04-30 18:38:00|||||||||900
1619807890000|2021-04-30 18:38:10|403|402|404|403|404|403|403|402|2900
1619807900000|2021-04-30 18:38:20|403|402|403|402|404|402|403|402|500
1619807920000|2021-04-30 18:38:40|||||||||100
1619807930000|2021-04-30 18:38:50|404|403|404|402|404|403|404|402|2500
1619807940000|2021-04-30 18:39:00|403|403|404|403|404|403|403|403|0
1619807960000|2021-04-30 18:39:20|403|402|403|402|404|402|403|402|900
1619807970000|2021-04-30 18:39:30|404|403|404|403|404|403|403|402|100
1619807980000|2021-04-30 18:39:40|||||||||300
1619808010000|2021-04-30 18:40:10|||||||||300
1619808070000|2021-04-30 18:41:10|405|404|405|404|405|404|404|403|3300
1619808110000|2021-04-30 18:41:50|404|403|404|403|404|403|404|403|5100
1619808130000|2021-04-30 18:42:10|||||||||500
1619808150000|2021-04-30 18:42:30|405|404|405|403|405|404|404|403|1600
1619808160000|2021-04-30 18:42:40|404|404|405|404|405|404|404|403|200
1619808170000|2021-04-30 18:42:50|404|403|404|403|404|403|404|403|400
1619808180000|2021-04-30 18:43:00|405|404|405|403|405|404|404|403|400
1619808190000|2021-04-30 18:43:10|404|404|405|404|405|404|404|404|500
1619808250000|2021-04-30 18:44:10|||||||||300
1619808260000|2021-04-30 18:44:20|||||||||10100
1619808270000|2021-04-30 18:44:30|404|403|405|403|405|404|404|403|3800
1619808280000|2021-04-30 18:44:40||404||404||404||404|0
1619808290000|2021-04-30 18:44:50|404|403|405|403|405|404|404|403|800
1619808300000|2021-04-30 18:45:00|404||404||404||404||0
1619808320000|2021-04-30 18:45:20|||||||||1000
1619808340000|2021-04-30 18:45:40|403|402|403|402|403|402|403|402|1800
1619808380000|2021-04-30 18:46:20|404|403|403|402|404|403|403|402|300
1619808400000|2021-04-30 18:46:40|404|403|403|402|404|403|403|402|5300
1619808410000|2021-04-30 18:46:50|402|401|402|401|402|401|402|401|200
1619808420000|2021-04-30 18:47:00|401|400|401|400|401|400|401|400|4000
1619808430000|2021-04-30 18:47:10|402|401|401|400|402|401|401|400|500
1619808440000|2021-04-30 18:47:20|402|401|402|401|402|401|402|400|200
1619808450000|2021-04-30 18:47:30|401|400|401|400|402|401|401|400|400
1619808480000|2021-04-30 18:48:00|||||||||300
1619808520000|2021-04-30 18:48:40|||||||||6200
1619808530000|2021-04-30 18:48:50|||||||||600
1619808540000|2021-04-30 18:49:00|||||||||300
1619808550000|2021-04-30 18:49:10|||||||||2200
1619808590000|2021-04-30 18:49:50|||||||||600
1619808600000|2021-04-30 18:50:00|||||||||2600
1619808620000|2021-04-30 18:50:20|402|401|402|401|402|401|402|401|15700
1619808630000|2021-04-30 18:50:30|||||||||100
1619808650000|2021-04-30 18:50:50|||||||||400
1619808670000|2021-04-30 18:51:10|401|400|401|400|402|400|401|400|4000
1619808690000|2021-04-30 18:51:30|402|401|402|401|402|401|401|400|600
1619808700000|2021-04-30 18:51:40|401|400|402|401|402|401|401|400|600
1619808710000|2021-04-30 18:51:50|401|400|402|401|402|401|401|400|400
1619808720000|2021-04-30 18:52:00||400||400||401||400|0
1619808730000|2021-04-30 18:52:10||401||401||401||401|0
1619808780000|2021-04-30 18:53:00|403|402|403|402|403|402|403|402|1800
1619808790000|2021-04-30 18:53:10||401||402||402||401|1200
1619808820000|2021-04-30 18:53:40|404|403|404|403|404|403|404|402|900
1619808830000|2021-04-30 18:53:50||402||403||403||402|0
1619808870000|2021-04-30 18:54:30|403|402|403|402|403|402|403|402|1400
1619808880000|2021-04-30 18:54:40|||||||||100
1619808890000|2021-04-30 18:54:50|404|403|404|402|404|403|403|402|600
1619808900000|2021-04-30 18:55:00||403||403||403||403|0
1619808910000|2021-04-30 18:55:10|403|402|404|403|404|403|403|402|2200
1619808940000|2021-04-30 18:55:40|||||||||1300
1619808960000|2021-04-30 18:56:00|403|402|404|403|404|403|403|402|6400
1619808970000|2021-04-30 18:56:10|||||||||2400
1619809060000|2021-04-30 18:57:40|403|402|403|402|403|402|403|402|11600
1619809070000|2021-04-30 18:57:50|||||||||100
1619809080000|2021-04-30 18:58:00|402|401|402|401|402|401|402|401|2300
1619809090000|2021-04-30 18:58:10|||||||||200
1619809110000|2021-04-30 18:58:30|403|402|403|402|403|402|402|401|900
1619809220000|2021-04-30 19:00:20|||||||||1400
1619809230000|2021-04-30 19:00:30|||||||||2600
1619809260000|2021-04-30 19:01:00|404|403|404|403|404|403|403|402|1400
1619809290000|2021-04-30 19:01:30|403|402|403|402|403|402|403|402|1100
1619809300000|2021-04-30 19:01:40|404|403|403|402|404|403|403|402|200
1619809310000|2021-04-30 19:01:50|404|403|404|403|404|403|403|402|100
1619809320000|2021-04-30 19:02:00|||||||||1300
1619809330000|2021-04-30 19:02:10|||||||||1000
1619809340000|2021-04-30 19:02:20|||||||||300
1619809370000|2021-04-30 19:02:50|||||||||200
1619809410000|2021-04-30 19:03:30|||||||||9000
1619809420000|2021-04-30 19:03:40|||||||||1000
1619809500000|2021-04-30 19:05:00|||||||||6700
1619809510000|2021-04-30 19:05:10|||||||||2500
1619809560000|2021-04-30 19:06:00|||||||||11300
1619809580000|2021-04-30 19:06:20|||||||||800
1619809610000|2021-04-30 19:06:50|||||||||100
1619809650000|2021-04-30 19:07:30|||||||||300
1619809710000|2021-04-30 19:08:30|||||||||600
1619809760000|2021-04-30 19:09:20|403|402|403|402|404|403|403|402|15100
1619809770000|2021-04-30 19:09:30|||||||||1000
1619809790000|2021-04-30 19:09:50|||||||||1000
1619809840000|2021-04-30 19:10:40|||||||||1500
1619809890000|2021-04-30 19:11:30|||||||||7800
1619809930000|2021-04-30 19:12:10|||||||||2700
1619809940000|2021-04-30 19:12:20|||||||||100
1619809950000|2021-04-30 19:12:30|||||||||300
1619809960000|2021-04-30 19:12:40|||||||||100
1619809990000|2021-04-30 19:13:10|||||||||500
1619810020000|2021-04-30 19:13:40|||||||||100
1619810090000|2021-04-30 19:14:50|||||||||6500
1619810140000|2021-04-30 19:15:40|||||||||3700
1619810150000|2021-04-30 19:15:50|404|403|404|403|404|403|404|402|5500
1619810200000|2021-04-30 19:16:40|||||||||600
1619810220000|2021-04-30 19:17:00|||||||||1000
1619810250000|2021-04-30 19:17:30|||||||||900
1619810260000|2021-04-30 19:17:40|||||||||1000
1619810270000|2021-04-30 19:17:50|||||||||600
1619810340000|2021-04-30 19:19:00|||||||||2700
1619810350000|2021-04-30 19:19:10|||||||||500
1619810390000|2021-04-30 19:19:50|||||||||1000
1619810420000|2021-04-30 19:20:20|||||||||800
1619810440000|2021-04-30 19:20:40|||||||||7000
1619810450000|2021-04-30 19:20:50|405|404|405|404|405|404|404|403|16100
1619810470000|2021-04-30 19:21:10|||||||||400
1619810480000|2021-04-30 19:21:20|||||||||5000
1619810490000|2021-04-30 19:21:30|406|405|405|404|406|405|405|404|38400
1619810510000|2021-04-30 19:21:50|406|405|405|404|406|405|405|404|5100
1619810550000|2021-04-30 19:22:30|||||||||5000
1619810590000|2021-04-30 19:23:10|406||405||406||405||2200
1619810600000|2021-04-30 19:23:20|||||||||7000
1619810620000|2021-04-30 19:23:40|406|405|406|404|406|405|405|404|4100
1619810630000|2021-04-30 19:23:50|405|405|406|404|406|405|405|404|1300
1619810640000|2021-04-30 19:24:00|405|405|405|404|406|405|405|404|300
1619810660000|2021-04-30 19:24:20|406|405|406|404|406|405|405|404|800
1619810670000|2021-04-30 19:24:30|405|405|406|405|406|405|405|404|200
1619810680000|2021-04-30 19:24:40|405|404|405|404|406|405|405|404|3000
1619810690000|2021-04-30 19:24:50|406|405|405|404|406|405|405|404|18500
1619810700000|2021-04-30 19:25:00|406|405|406|404|406|405|405|404|2100
1619810710000|2021-04-30 19:25:10|405||405||405||405||500
1619810720000|2021-04-30 19:25:20|||||||||300
1619810730000|2021-04-30 19:25:30|||||||||100
1619810760000|2021-04-30 19:26:00|406|405|406|405|406|405|405|404|10900
1619810790000|2021-04-30 19:26:30|||||||||300
1619810830000|2021-04-30 19:27:10|||||||||100
1619810840000|2021-04-30 19:27:20|||||||||1200
1619810880000|2021-04-30 19:28:00|||||||||500
1619810890000|2021-04-30 19:28:10|405|404|405|404|406|405|405|404|1500
1619810910000|2021-04-30 19:28:30|||||||||100
1619810920000|2021-04-30 19:28:40|406|405|405|404|406|405|405|404|200
1619810940000|2021-04-30 19:29:00|406|405|405|404|406|405|405|404|100
1619810960000|2021-04-30 19:29:20|406|405|406|404|406|405|405|404|500
1619810970000|2021-04-30 19:29:30|405||406||406||405||0
1619810980000|2021-04-30 19:29:40|405||405||406||405||0
1619810990000|2021-04-30 19:29:50|406||405||406||405||0
1619811020000|2021-04-30 19:30:20||403||403||403||403|3300
1619811040000|2021-04-30 19:30:40|404|404|405|404|405|404|404|403|5000
1619811050000|2021-04-30 19:30:50|404|403|404|403|405|403|404|403|200
1619811070000|2021-04-30 19:31:10|403|402|404|403|404|403|403|402|4700
1619811100000|2021-04-30 19:31:40|||||||||1300
1619811110000|2021-04-30 19:31:50|403|402|404|403|404|403|403|402|4300
1619811120000|2021-04-30 19:32:00|||||||||2200
1619811140000|2021-04-30 19:32:20|||||||||200
1619811150000|2021-04-30 19:32:30|||||||||3000
1619811160000|2021-04-30 19:32:40|||||||||2600
1619811170000|2021-04-30 19:32:50|||||||||4900
1619811190000|2021-04-30 19:33:10|||||||||500
1619811240000|2021-04-30 19:34:00|||||||||100
1619811260000|2021-04-30 19:34:20|||||||||1200
1619811280000|2021-04-30 19:34:40|||||||||1600
1619811290000|2021-04-30 19:34:50|||||||||100
1619811340000|2021-04-30 19:35:40|||||||||100
1619811350000|2021-04-30 19:35:50|||||||||800
1619811390000|2021-04-30 19:36:30|405|404|405|404|405|404|405|404|4400
1619811450000|2021-04-30 19:37:30|||||||||1400
1619811550000|2021-04-30 19:39:10|404|403|404|403|404|403|404|403|3300
1619811560000|2021-04-30 19:39:20|||||||||100
1619811590000|2021-04-30 19:39:50|405|404|405|404|405|404|405|404|3400
1619811600000|2021-04-30 19:40:00|||||||||100
1619811620000|2021-04-30 19:40:20|404|403|404|403|404|403|404|403|700
1619811680000|2021-04-30 19:41:20|405|404|405|404|405|404|405|404|2100
1619811700000|2021-04-30 19:41:40|404|403|405|404|405|404|404|403|3700
1619811710000|2021-04-30 19:41:50||403||404||404||403|2900
1619811720000|2021-04-30 19:42:00|||||||||500
1619811760000|2021-04-30 19:42:40|||||||||100
1619811770000|2021-04-30 19:42:50|||||||||300
1619811780000|2021-04-30 19:43:00|404|403|405|404|405|404|404|403|1800
1619811800000|2021-04-30 19:43:20|||||||||500
1619811810000|2021-04-30 19:43:30|||||||||200
1619811820000|2021-04-30 19:43:40|404|403|404|403|404|403|404|403|2100
1619811830000|2021-04-30 19:43:50|||||||||300
1619811860000|2021-04-30 19:44:20|||||||||200
1619811870000|2021-04-30 19:44:30|||||||||1000
1619811890000|2021-04-30 19:44:50|||||||||300
1619811930000|2021-04-30 19:45:30|||||||||200
1619811950000|2021-04-30 19:45:50|405|404|405|404|405|404|405|403|3600
1619811980000|2021-04-30 19:46:20|||||||||100
1619811990000|2021-04-30 19:46:30|||||||||1500
1619812000000|2021-04-30 19:46:40|||||||||700
1619812020000|2021-04-30 19:47:00|||||||||200
1619812030000|2021-04-30 19:47:10|||||||||600
1619812040000|2021-04-30 19:47:20|||||||||300
1619812050000|2021-04-30 19:47:30|404|403|404|403|404|403|404|403|4700
1619812060000|2021-04-30 19:47:40|405|404|405|404|405|404|405|404|4100
1619812070000|2021-04-30 19:47:50|404|403|405|404|405|404|404|403|2000
1619812100000|2021-04-30 19:48:20|||||||||600
1619812130000|2021-04-30 19:48:50|||||||||300
1619812170000|2021-04-30 19:49:30|||||||||600
1619812180000|2021-04-30 19:49:40|406|405|406|405|406|405|406|405|14300
1619812210000|2021-04-30 19:50:10|||||||||1200
1619812220000|2021-04-30 19:50:20|||||||||2700
1619812230000|2021-04-30 19:50:30|||||||||2100
1619812240000|2021-04-30 19:50:40|||||||||900
1619812250000|2021-04-30 19:50:50|||||||||7300
1619812260000|2021-04-30 19:51:00|||||||||1700
1619812270000|2021-04-30 19:51:10|407|406|409|408|409|408|407|406|45600
1619812280000|2021-04-30 19:51:20|410|409|410|409|410|409|409|408|45100
1619812290000|2021-04-30 19:51:30|||||||||54500
1619812300000|2021-04-30 19:51:40|411|410|415|414|416|414|411|410|99300
1619812310000|2021-04-30 19:51:50|416|413|419|418|420|419|414|413|40800
1619812320000|2021-04-30 19:52:00|420|419|420|419|420|419|419|418|38200
1619812330000|2021-04-30 19:52:10|421|420|426|425|426|425|421|419|57800
1619812340000|2021-04-30 19:52:20|427|426|433|432|434|433|427|426|39700
1619812350000|2021-04-30 19:52:30|434|433|438|437|439|438|433|432|54900
1619812360000|2021-04-30 19:52:40|439|438|437|436|440|439|437|435|50100
1619812370000|2021-04-30 19:52:50|438|437|440|439|440|439|438|437|38600
1619812380000|2021-04-30 19:53:00|439|438|435|434|440|439|435|433|45900
1619812390000|2021-04-30 19:53:10|436|435|439|438|440|439|436|435|43100
1619812400000|2021-04-30 19:53:20|438|437|440|439|440|439|438|436|46800
1619812410000|2021-04-30 19:53:30|439|438|440|439|440|439|439|438|71400
1619812420000|2021-04-30 19:53:40|||||||||73000
1619812430000|2021-04-30 19:53:50|439|438|447|446|447|446|438|437|67200
1619812440000|2021-04-30 19:54:00|446|445|447|446|447|446|445|444|31500
1619812450000|2021-04-30 19:54:10|446|445|447|446|447|446|444|442|25600
1619812460000|2021-04-30 19:54:20|446|445|447|445|447|445|446|445|10000
1619812470000|2021-04-30 19:54:30|446|444|447|445|447|445|445|444|17000
1619812480000|2021-04-30 19:54:40|446|446|448|446|448|446|446|445|40300
1619812490000|2021-04-30 19:54:50|449|447|449|447|450|448|447|446|19400
1619812500000|2021-04-30 19:55:00|448|446|448|446|448|446|446|445|20200
1619812510000|2021-04-30 19:55:10|447|447|448|446|448|447|445|444|39000
1619812520000|2021-04-30 19:55:20|447||448||448||447||5500
1619812530000|2021-04-30 19:55:30|447|445|448|446|448|446|446|444|22600
1619812540000|2021-04-30 19:55:40|447|447|448|446|448|447|447|446|4900
1619812550000|2021-04-30 19:55:50|447|445|448|446|448|447|447|445|19000
1619812560000|2021-04-30 19:56:00|447|445|447|446|449|447|447|445|23400
1619812570000|2021-04-30 19:56:10|448|445|448|446|450|448|446|443|60100
1619812580000|2021-04-30 19:56:20|447|445|448|446|452|450|446|445|123700
1619812590000|2021-04-30 19:56:30|449|447|449|448|452|449|449|447|22100
1619812600000|2021-04-30 19:56:40|450|449|451|449|454|451|450|448|27100
1619812610000|2021-04-30 19:56:50|452|450|455|453|458|455|452|449|60700
1619812620000|2021-04-30 19:57:00|456|451|454|453|458|455|453|451|40400
1619812630000|2021-04-30 19:57:10|455|454|451|450|458|455|451|450|21500
1619812640000|2021-04-30 19:57:20|450|448|454|451|454|452|450|448|28900
1619812650000|2021-04-30 19:57:30|453|452|455|453|460|457|453|452|35600
1619812660000|2021-04-30 19:57:40|456|452|453|451|456|455|453|451|12600
1619812670000|2021-04-30 19:57:50|454|453|453|451|457|454|452|450|14800
1619812680000|2021-04-30 19:58:00|454|452|452|450|457|454|451|450|17000
1619812690000|2021-04-30 19:58:10|451|451|455|452|457|453|451|450|15300
1619812700000|2021-04-30 19:58:20|454|451|455|453|459|455|453|451|39100
1619812710000|2021-04-30 19:58:30|454|452|455|453|459|455|454|452|17500
1619812720000|2021-04-30 19:58:40|457|454|454|453|457|454|454|453|16400
1619812730000|2021-04-30 19:58:50|453|452|453|451|454|453|452|450|35600
1619812740000|2021-04-30 19:59:00|454|452|460|453|460|453|452|452|26000
1619812750000|2021-04-30 19:59:10|457|455|459|455|460|455|455|453|7800
1619812760000|2021-04-30 19:59:20|460|457|461|455|461|457|456|451|41700
1619812770000|2021-04-30 19:59:30|460|451|462|450|462|455|452|450|20500
1619812780000|2021-04-30 19:59:40|465|451|465|453|465|454|453|450|45800
1619812790000|2021-04-30 19:59:50|467|464|474|466|474|467|465|453|132500
1620048600000|2021-05-03 13:30:00|477|474|477|473|477|474|477|473|9600
1620048610000|2021-05-03 13:30:10|475|472|474|469|475|472|466|465|21700
1620048620000|2021-05-03 13:30:20|475|466|475|466|475|466|474|466|700
1620048630000|2021-05-03 13:30:30|474|467|475|466|475|472|474|465|7900
1620048640000|2021-05-03 13:30:40|474|467|470|466|474|467|470|466|400
1620048650000|2021-05-03 13:30:50|469|465|469|466|470|468|467|463|9800
1620048660000|2021-05-03 13:31:00|468|465|465|463|469|465|465|463|7400
1620048670000|2021-05-03 13:31:10|464|462|465|461|465|463|464|460|18400
1620048680000|2021-05-03 13:31:20|463|460|463|461|463|461|460|459|14900
1620048690000|2021-05-03 13:31:30|462|460|461|457|463|460|460|457|11600
1620048700000|2021-05-03 13:31:40|459|456|459|456|461|456|459|456|5900
1620048710000|2021-05-03 13:31:50|458|455|457|453|459|456|457|452|6700
1620048720000|2021-05-03 13:32:00|456|452|454|451|456|454|454|451|19900
1620048730000|2021-05-03 13:32:10|455|452|453|451|455|452|453|451|6500
1620048740000|2021-05-03 13:32:20|454||453||454||453||200
1620048750000|2021-05-03 13:32:30|454|452|447|441|454|453|442|441|48800
1620048760000|2021-05-03 13:32:40|448|442|446|444|449|444|444|442|9200
1620048770000|2021-05-03 13:32:50|447|443|446|442|448|443|445|442|3500
1620048780000|2021-05-03 13:33:00|447|445|448|443|449|445|447|443|1100
1620048790000|2021-05-03 13:33:10|447|444|453|450|453|450|446|444|21500
1620048800000|2021-05-03 13:33:20|452|448|453|447|453|450|449|446|8600
1620048810000|2021-05-03 13:33:30|454|452|455|452|455|454|454|451|4300
1620048820000|2021-05-03 13:33:40|453|453|458|455|459|455|453|453|800
1620048830000|2021-05-03 13:33:50|457|454|457|454|457|456|456|453|6300
1620048840000|2021-05-03 13:34:00|456|455|462|461|463|461|456|455|11100
1620048850000|2021-05-03 13:34:10|463|462|468|467|469|467|463|462|13200
1620048860000|2021-05-03 13:34:20|467|466|468|466|468|466|466|464|4500
1620048870000|2021-05-03 13:34:30|469|465|467|465|469|465|465|464|3300
1620048880000|2021-05-03 13:34:40|466|466|468|466|468|466|464|462|8700
1620048890000|2021-05-03 13:34:50|467|465|467|465|468|466|465|463|5600
1620048900000|2021-05-03 13:35:00|466|464|466|465|468|465|464|463|4200
1620048910000|2021-05-03 13:35:10|465|464|466|465|467|465|465|463|3800
1620048920000|2021-05-03 13:35:20|467|466|467|465|467|466|466|465|3200
1620048930000|2021-05-03 13:35:30||466||465||466||465|700
1620048940000|2021-05-03 13:35:40|466||466||466||466||4300
1620048950000|2021-05-03 13:35:50|467||466||467||466||1000
1620048960000|2021-05-03 13:36:00|465|464|462|461|465|464|461|460|20900
1620048980000|2021-05-03 13:36:20|461|460|459|457|461|460|458|457|10500
1620048990000|2021-05-03 13:36:30|460|458|458|457|460|458|458|456|2400
1620049000000|2021-05-03 13:36:40|457|456|457|456|458|456|457|455|0
1620049010000|2021-05-03 13:36:50|456|455|457|455|457|456|454|453|8500
1620049020000|2021-05-03 13:37:00|458|456|460|458|460|459|457|455|8100
1620049030000|2021-05-03 13:37:10|461|459|463|462|465|463|460|459|13800
1620049040000|2021-05-03 13:37:20|462|461|461|459|462|461|460|458|3700
1620049050000|2021-05-03 13:37:30|460|460|459|458|460|460|459|458|7300
1620049060000|2021-05-03 13:37:40|458|457|459|457|459|458|458|457|1700
1620049070000|2021-05-03 13:37:50|458|458|459|458|460|458|458|457|2900
1620049080000|2021-05-03 13:38:00|458|457|459|458|459|458|458|457|2100
1620049090000|2021-05-03 13:38:10|460|457|460|459|460|459|460|457|4200
1620049100000|2021-05-03 13:38:20|461||461||461||460||1800
1620049110000|2021-05-03 13:38:30|460|460|461|460|461|460|460|460|0
1620049120000|2021-05-03 13:38:40||459||460||460||459|1000
1620049130000|2021-05-03 13:38:50|460|459|460|459|460|459|460|459|300
1620049140000|2021-05-03 13:39:00|461|460|460|459|461|460|460|459|600
1620049150000|2021-05-03 13:39:10|461|458|460|459|461|459|460|458|3900
1620049160000|2021-05-03 13:39:20|459|458|460|459|460|459|459|458|1300
1620049170000|2021-05-03 13:39:30|459|458|460|458|460|458|458|457|21700
1620049180000|2021-05-03 13:39:40|459|457|457|456|459|457|457|456|6500
1620049190000|2021-05-03 13:39:50|456|455|456|455|456|455|456|455|1000
1620049200000|2021-05-03 13:40:00|455|454|456|455|458|456|455|454|10900
1620049210000|2021-05-03 13:40:10|457|456|456|455|457|456|455|454|3800
1620049220000|2021-05-03 13:40:20|457|454|456|455|457|455|456|454|900
1620049230000|2021-05-03 13:40:30|457|454|456|454|457|455|456|454|1600
1620049240000|2021-05-03 13:40:40|457|455|457|456|458|456|456|455|2300
1620049250000|2021-05-03 13:40:50|458|457|459|458|459|458|457|457|800
1620049260000|2021-05-03 13:41:00|458|457|459|458|459|458|458|457|200
1620049270000|2021-05-03 13:41:10|460|457|461|460|461|460|459|457|22400
1620049280000|2021-05-03 13:41:20|462|459|461|460|462|460|460|459|1900
1620049290000|2021-05-03 13:41:30|460|459|461|459|461|460|460|459|2100
1620049300000|2021-05-03 13:41:40|462|460|462|460|462|461|461|460|5800
1620049310000|2021-05-03 13:41:50|461||461||462||461||1200
1620049320000|2021-05-03 13:42:00|462||461||462||461||1400
1620049330000|2021-05-03 13:42:10|462|461|462|461|462|461|461|460|600
1620049340000|2021-05-03 13:42:20|463|462|464|462|465|463|463|462|11000
1620049350000|2021-05-03 13:42:30|463|463|463|461|464|463|462|461|1200
1620049360000|2021-05-03 13:42:40|462|462|463|462|464|463|462|462|2800
1620049370000|2021-05-03 13:42:50|464|463|464|463|464|463|462|460|2200
1620049380000|2021-05-03 13:43:00|463|462|464|463|464|463|463|461|2300
1620049390000|2021-05-03 13:43:10|||||||||400
1620049400000|2021-05-03 13:43:20|463|462|464|463|465|463|463|462|2700
1620049410000|2021-05-03 13:43:30|463|462|464|463|464|463|463|462|1400
1620049420000|2021-05-03 13:43:40|465||464||465||464||600
1620049430000|2021-05-03 13:43:50|465||464||465||464||500
1620049440000|2021-05-03 13:44:00|463|462|462|461|463|462|462|461|5400
1620049450000|2021-05-03 13:44:10|463|462|463|462|463|462|462|462|4000
1620049460000|2021-05-03 13:44:20|464|463|463|462|464|463|463|462|2200
1620049470000|2021-05-03 13:44:30|464|463|464|463|464|463|464|463|300
1620049480000|2021-05-03 13:44:40|||||||||200
1620049490000|2021-05-03 13:44:50|463|462|462|461|463|462|462|461|4300
1620049500000|2021-05-03 13:45:00|463|462|461|460|463|462|461|460|7200
1620049510000|2021-05-03 13:45:10|460|459|459|457|461|459|459|457|12000
1620049520000|2021-05-03 13:45:20|458|458|457|455|458|458|457|455|2300
1620049530000|2021-05-03 13:45:30|456|456|457|456|458|456|456|456|1200
1620049540000|2021-05-03 13:45:40|458||457||458||457||700
1620049550000|2021-05-03 13:45:50|456|455|457|456|459|457|456|455|3300
1620049560000|2021-05-03 13:46:00||455||456||456||455|400
1620049570000|2021-05-03 13:46:10|456|455|454|453|456|455|454|453|3600
1620049580000|2021-05-03 13:46:20|453|452|452|451|453|452|452|451|11400
1620049590000|2021-05-03 13:46:30|451|450|453|451|453|451|451|450|1400
1620049600000|2021-05-03 13:46:40||452||452||452||451|500
1620049610000|2021-05-03 13:46:50|455|453|453|452|455|453|453|451|2000
1620049620000|2021-05-03 13:47:00|454|451|453|452|454|452|453|451|1100
1620049630000|2021-05-03 13:47:10|454|453|454|453|454|453|453|452|1000
1620049640000|2021-05-03 13:47:20|453|452|453|452|454|453|453|451|6300
1620049650000|2021-05-03 13:47:30|452|451|452|451|452|451|452|451|1000
1620049660000|2021-05-03 13:47:40|453|452|452|451|454|452|452|450|8500
1620049670000|2021-05-03 13:47:50|451|450|451|449|452|450|451|449|20700
1620049680000|2021-05-03 13:48:00|450|448|448|447|450|448|448|446|5900
1620049690000|2021-05-03 13:48:10|449|448|449|448|450|449|449|448|1200
1620049700000|2021-05-03 13:48:20|448|447|449|448|450|449|448|446|6200
1620049710000|2021-05-03 13:48:30|450||449||450||449||7600
1620049720000|2021-05-03 13:48:40|450|449|452|450|452|451|450|449|6800
1620049730000|2021-05-03 13:48:50|453|451|453|452|453|452|453|451|1800
1620049740000|2021-05-03 13:49:00|452|451|453|452|453|452|452|451|400
1620049750000|2021-05-03 13:49:10|452|451|451|450|452|451|450|449|4500
1620049760000|2021-05-03 13:49:20|452|451|452|451|452|451|452|451|2900
1620049770000|2021-05-03 13:49:30|453|452|452|451|453|452|451|450|6400
1620049780000|2021-05-03 13:49:40|453|450|451|450|453|450|451|450|2700
1620049790000|2021-05-03 13:49:50||449||450||450||449|9200
1620049800000|2021-05-03 13:50:00|450|449|450|449|450|449|450|448|2100
1620049810000|2021-05-03 13:50:10|449|448|445|444|450|449|444|443|25300
1620049820000|2021-05-03 13:50:20|446|443|446|445|446|445|445|443|4900
1620049830000|2021-05-03 13:50:30|447|446|447|446|447|446|446|444|4700
1620049840000|2021-05-03 13:50:40|448|445|448|447|449|447|447|445|1800
1620049850000|2021-05-03 13:50:50|449|448|447|446|449|448|446|445|4700
1620049860000|2021-05-03 13:51:00|446|445|446|445|447|445|446|445|900
1620049870000|2021-05-03 13:51:10|445|444|445|444|446|444|445|444|4500
1620049880000|2021-05-03 13:51:20|444|443|445|444|445|444|444|442|8700
1620049890000|2021-05-03 13:51:30|444|443|443|442|444|443|443|442|1000
1620049900000|2021-05-03 13:51:40|442|441|439|438|443|442|438|437|38400
1620049910000|2021-05-03 13:51:50|440|439|441|440|441|440|440|438|7200
1620049920000|2021-05-03 13:52:00|442|441|442|441|444|441|441|440|3500
1620049930000|2021-05-03 13:52:10|441|440|442|441|443|441|441|440|2100
1620049940000|2021-05-03 13:52:20|443|440|443|442|444|442|442|440|2800
1620049950000|2021-05-03 13:52:30|444|441|444|442|446|445|444|441|4600
1620049960000|2021-05-03 13:52:40|443|443|448|447|448|447|443|443|23200
1620049970000|2021-05-03 13:52:50|||||||||1000
1620049980000|2021-05-03 13:53:00|||||||||600
1620049990000|2021-05-03 13:53:10|447|446|448|447|448|447|446|444|2600
1620050000000|2021-05-03 13:53:20|449|448|450|449|450|449|449|448|800
1620050010000|2021-05-03 13:53:30|449|448|450|449|450|449|449|448|1600
1620050020000|2021-05-03 13:53:40|451|450|454|452|458|455|451|449|17000
1620050030000|2021-05-03 13:53:50|453|451|452|450|453|452|452|450|2400
1620050040000|2021-05-03 13:54:00|451|451|450|449|452|451|450|449|3100
1620050050000|2021-05-03 13:54:10|451||450||451||450||200
1620050060000|2021-05-03 13:54:20|451|450|452|450|452|450|451|449|7200
1620050070000|2021-05-03 13:54:30|453|451|452|451|453|451|452|451|300
1620050080000|2021-05-03 13:54:40|453|450|452|451|453|451|452|450|1000
1620050090000|2021-05-03 13:54:50|453|450|452|451|453|451|452|450|1600
1620050100000|2021-05-03 13:55:00|450|449|453|452|453|452|450|449|9800
1620050110000|2021-05-03 13:55:10|452|451|452|451|453|452|452|451|1700
1620050120000|2021-05-03 13:55:20|453|452|453|452|453|452|452|451|4200
1620050140000|2021-05-03 13:55:40|452|451|452|451|452|451|452|451|200
1620050150000|2021-05-03 13:55:50|||||||||300
1620050160000|2021-05-03 13:56:00|451|450|451|450|451|450|451|450|1700
1620050170000|2021-05-03 13:56:10|||||||||200
1620050180000|2021-05-03 13:56:20|450|449|453|452|453|452|450|449|4000
1620050190000|2021-05-03 13:56:30|452|451|452|451|453|451|452|450|900
1620050200000|2021-05-03 13:56:40|453|452|453|452|453|452|452|451|800
1620050210000|2021-05-03 13:56:50||451||452||452||451|0
1620050220000|2021-05-03 13:57:00|454|453|454|452|454|453|454|452|2400
1620050230000|2021-05-03 13:57:10|453|451|453|452|453|452|452|451|400
1620050250000|2021-05-03 13:57:30|452|451|451|450|452|451|451|450|3800
1620050260000|2021-05-03 13:57:40|450|449|451|449|451|450|450|449|2800
1620050270000|2021-05-03 13:57:50|450||451||451||450||0
1620050300000|2021-05-03 13:58:20|||||||||500
1620050320000|2021-05-03 13:58:40|450|450|451|449|451|450|450|449|1700
1620050340000|2021-05-03 13:59:00|450|450|451|449|451|450|450|449|300
1620050350000|2021-05-03 13:59:10||450||450||450||450|0
1620050360000|2021-05-03 13:59:20|452|451|452|450|452|451|451|450|300
1620050390000|2021-05-03 13:59:50||451||451||451||451|300
1620050400000|2021-05-03 14:00:00|453||453||453||453||500
1620050410000|2021-05-03 14:00:10|||||||||400
1620050430000|2021-05-03 14:00:30|454|452|454|451|454|452|454|451|10400
1620050440000|2021-05-03 14:00:40|453|452|453|451|453|452|453|451|3100
1620050450000|2021-05-03 14:00:50|452|450|452|450|452|450|452|450|3600
1620050460000|2021-05-03 14:01:00||449||450||450||449|600
1620050470000|2021-05-03 14:01:10|||||||||700
1620050480000|2021-05-03 14:01:20|453|451|452|450|453|451|452|450|1300
1620050500000|2021-05-03 14:01:40|||||||||100
1620050510000|2021-05-03 14:01:50|||||||||1000
1620050520000|2021-05-03 14:02:00|453|451|453|452|453|452|453|451|0
1620050530000|2021-05-03 14:02:10|452|451|452|451|453|452|452|451|600
1620050540000|2021-05-03 14:02:20|451|450|452|451|452|451|451|450|100
1620050550000|2021-05-03 14:02:30|453||452||453||452||1100
1620050560000|2021-05-03 14:02:40|453|450|451|450|453|451|451|450|1100
1620050570000|2021-05-03 14:02:50|452|449|450|449|452|449|450|449|17900
1620050580000|2021-05-03 14:03:00|451|450|451|450|451|450|451|450|700
1620050600000|2021-05-03 14:03:20|452|451|452|451|452|451|452|451|2000
1620050610000|2021-05-03 14:03:30||450||451||451||450|0
1620050620000|2021-05-03 14:03:40|451|450|451|450|452|451|451|450|1300
1620050630000|2021-05-03 14:03:50|450|449|451|450|451|450|450|449|2400
1620050640000|2021-05-03 14:04:00|452|451|452|451|452|451|452|451|700
1620050650000|2021-05-03 14:04:10|453|452|453|452|454|453|453|452|10700
1620050660000|2021-05-03 14:04:20|454|453|454|453|454|453|454|453|800
1620050670000|2021-05-03 14:04:30|455|452|455|453|455|453|455|452|8800
1620050680000|2021-05-03 14:04:40|454|454|455|453|455|454|454|453|3800
1620050690000|2021-05-03 14:04:50|454|454|457|455|457|455|454|453|12200
1620050700000|2021-05-03 14:05:00|458|456|456|455|458|457|456|455|8900
1620050710000|2021-05-03 14:05:10|455|454|455|454|455|454|455|454|100
1620050720000|2021-05-03 14:05:20|454|453|455|454|455|454|454|452|8800
1620050730000|2021-05-03 14:05:30|||||||||300
1620050740000|2021-05-03 14:05:40|454|453|456|455|456|455|454|453|2500
1620050750000|2021-05-03 14:05:50|455|454|455|454|455|454|454|453|10500
1620050760000|2021-05-03 14:06:00|456||455||456||455||200
1620050770000|2021-05-03 14:06:10||453||454||454||453|800
1620050780000|2021-05-03 14:06:20|454|453|454|453|455|454|454|453|2400
1620050790000|2021-05-03 14:06:30|453|452|454|453|454|453|453|452|300
1620050800000|2021-05-03 14:06:40|453|452|454|453|454|453|453|452|800
1620050810000|2021-05-03 14:06:50|||||||||100
1620050820000|2021-05-03 14:07:00|453|452|453|452|453|452|453|452|800
1620050830000|2021-05-03 14:07:10|452|451|451|450|452|451|451|450|3600
1620050840000|2021-05-03 14:07:20|||||||||300
1620050850000|2021-05-03 14:07:30|452|451|452|451|453|452|452|450|4800
1620050860000|2021-05-03 14:07:40|453|452|451|450|453|452|451|450|4600
1620050870000|2021-05-03 14:07:50|450|449|450|449|450|449|450|449|6000
1620050900000|2021-05-03 14:08:20|451|450|451|450|451|450|451|450|1400
1620050910000|2021-05-03 14:08:30|452|451|452|451|452|451|452|451|200
1620050920000|2021-05-03 14:08:40|451|450|451|450|452|450|451|450|1000
1620050940000|2021-05-03 14:09:00|450|449|450|449|451|449|450|449|3300
1620050950000|2021-05-03 14:09:10|451|450|451|450|451|450|451|450|500
1620050960000|2021-05-03 14:09:20|452|451|451|450|452|451|451|450|500
1620050970000|2021-05-03 14:09:30|452|451|452|451|452|451|452|450|1300
1620050990000|2021-05-03 14:09:50|451|450|452|451|452|451|451|450|3900
1620051000000|2021-05-03 14:10:00|451|450|452|451|452|451|451|450|300
1620051010000|2021-05-03 14:10:10|451|450|451|449|452|451|451|449|6900
1620051020000|2021-05-03 14:10:20|450|450|450|449|450|450|450|449|200
1620051050000|2021-05-03 14:10:50|||||||||3800
1620051100000|2021-05-03 14:11:40|||||||||300
1620051110000|2021-05-03 14:11:50|||||||||300
1620051120000|2021-05-03 14:12:00|||||||||1000
1620051150000|2021-05-03 14:12:30|451|450|451|450|451|450|450|450|2700
1620051160000|2021-05-03 14:12:40|||||||||900
1620051180000|2021-05-03 14:13:00|450|449|450|449|450|449|450|449|900
1620051190000|2021-05-03 14:13:10|||||||||100
1620051220000|2021-05-03 14:13:40|451|450|451|449|451|450|451|449|4100
1620051240000|2021-05-03 14:14:00|450|450|451|450|451|450|450|449|100
1620051250000|2021-05-03 14:14:10|450|449|450|449|450|449|450|449|0
1620051260000|2021-05-03 14:14:20|451|450|450|449|451|450|450|449|200
1620051280000|2021-05-03 14:14:40|451|450|451|450|452|450|450|450|11300
1620051290000|2021-05-03 14:14:50|||||||||100
1620051300000|2021-05-03 14:15:00|||||||||100
1620051310000|2021-05-03 14:15:10|||||||||700
1620051320000|2021-05-03 14:15:20|452|451|451|450|452|451|451|450|5100
1620051330000|2021-05-03 14:15:30|||||||||100
1620051340000|2021-05-03 14:15:40|||||||||500
1620051350000|2021-05-03 14:15:50||449||450||450||449|3800
1620051370000|2021-05-03 14:16:10|||||||||300
1620051380000|2021-05-03 14:16:20|450|449|450|449|450|449|450|449|1700
1620051390000|2021-05-03 14:16:30|451|450|451|450|452|450|451|450|2300
1620051400000|2021-05-03 14:16:40|||||||||1000
1620051410000|2021-05-03 14:16:50|452|451|451|450|452|451|451|450|4000
1620051420000|2021-05-03 14:17:00|452|451|454|453|454|453|452|451|7400
1620051430000|2021-05-03 14:17:10|453|452|453|452|453|452|453|452|2700
1620051450000|2021-05-03 14:17:30|454|453|456|455|457|456|454|453|27800
1620051460000|2021-05-03 14:17:40|457|456|457|456|457|456|457|456|100
1620051480000|2021-05-03 14:18:00|458|457|459|458|459|458|458|457|4000
1620051490000|2021-05-03 14:18:10|458|457|459|458|459|458|458|457|2200
1620051510000|2021-05-03 14:18:30|458|457|458|457|458|458|458|457|500
1620051520000|2021-05-03 14:18:40|459|458|459|458|460|458|459|458|3200
1620051530000|2021-05-03 14:18:50|458|457|459|458|460|459|458|457|10000
1620051540000|2021-05-03 14:19:00||457||458||458||457|400
1620051550000|2021-05-03 14:19:10|460|459|460|459|460|459|459|458|2300
1620051560000|2021-05-03 14:19:20|459|458|460|459|460|459|458|457|2500
1620051570000|2021-05-03 14:19:30||458||459||459||458|1100
1620051580000|2021-05-03 14:19:40|459|458|460|458|460|459|459|458|1300
1620051590000|2021-05-03 14:19:50|459|459|459|457|459|459|458|457|5100
1620051600000|2021-05-03 14:20:00|458|458|459|457|459|458|458|457|0
1620051610000|2021-05-03 14:20:10|458||458||458||458||0
1620051620000|2021-05-03 14:20:20|457|456|458|457|458|457|457|456|500
1620051630000|2021-05-03 14:20:30||456||457||457||456|0
1620051640000|2021-05-03 14:20:40||456||457||457||456|100
1620051660000|2021-05-03 14:21:00|457|456|457|456|458|456|457|456|900
1620051670000|2021-05-03 14:21:10|456|455|456|455|457|456|456|455|1000
1620051680000|2021-05-03 14:21:20|455|454|455|454|455|454|455|454|3200
1620051690000|2021-05-03 14:21:30|454|453|455|454|455|454|454|453|2800
1620051710000|2021-05-03 14:21:50|||||||||200
1620051720000|2021-05-03 14:22:00|456|455|456|455|456|455|456|455|900
1620051730000|2021-05-03 14:22:10|457|456|457|456|457|456|457|456|0
1620051740000|2021-05-03 14:22:20||455||455||455||455|500
1620051750000|2021-05-03 14:22:30|456|454|455|454|456|454|455|454|3500
1620051760000|2021-05-03 14:22:40|||||||||300
1620051770000|2021-05-03 14:22:50|456|455|457|456|458|456|456|455|2900
1620051790000|2021-05-03 14:23:10|456|455|455|454|456|455|455|454|1500
1620051800000|2021-05-03 14:23:20|456|453|455|454|456|454|454|453|4500
1620051810000|2021-05-03 14:23:30|456|455|453|452|456|455|453|452|4800
1620051820000|2021-05-03 14:23:40|454|451|453|452|454|452|452|451|600
1620051830000|2021-05-03 14:23:50|454|453|454|452|454|453|454|452|0
1620051840000|2021-05-03 14:24:00|453|453|454|453|455|453|453|452|1500
1620051870000|2021-05-03 14:24:30|453|452|453|452|453|452|453|452|2400
1620051880000|2021-05-03 14:24:40|||||||||200
1620051890000|2021-05-03 14:24:50||451||452||452||451|600
1620051900000|2021-05-03 14:25:00||451||452||452||451|0
1620051910000|2021-05-03 14:25:10|452|451|452|451|452|451|452|451|700
1620051920000|2021-05-03 14:25:20|453|452|453|452|453|452|453|452|200
1620051930000|2021-05-03 14:25:30|452|451|452|451|452|451|452|451|2700
1620051950000|2021-05-03 14:25:50|453|452|455|454|456|455|453|452|15100
1620051960000|2021-05-03 14:26:00|454|453|453|452|454|453|453|452|1800
1620051990000|2021-05-03 14:26:30||451||452||452||451|200
1620052010000|2021-05-03 14:26:50|452|451|453|452|453|452|452|451|3300
1620052020000|2021-05-03 14:27:00|||||||||800
1620052030000|2021-05-03 14:27:10|452|451|452|451|452|451|452|451|400
1620052040000|2021-05-03 14:27:20|||||||||600
1620052050000|2021-05-03 14:27:30|453|452|453|451|453|452|453|451|600
1620052060000|2021-05-03 14:27:40||452||451||452||451|500
1620052070000|2021-05-03 14:27:50|452|452|452|451|452|452|452|450|3900
1620052080000|2021-05-03 14:28:00|453||453||453||452||1200
1620052090000|2021-05-03 14:28:10|452||452||452||452||0
1620052100000|2021-05-03 14:28:20|451|450|452|450|452|451|451|450|300
1620052110000|2021-05-03 14:28:30|451|451|451|450|452|451|451|450|300
1620052120000|2021-05-03 14:28:40|452|451|451|450|452|451|451|450|7400
1620052130000|2021-05-03 14:28:50|450|449|450|449|450|449|450|449|12300
1620052140000|2021-05-03 14:29:00|||||||||200
1620052160000|2021-05-03 14:29:20|||||||||100
1620052180000|2021-05-03 14:29:40|||||||||500
1620052190000|2021-05-03 14:29:50|||||||||2100
1620052220000|2021-05-03 14:30:20|451|450|451|450|451|450|450|449|4900
1620052230000|2021-05-03 14:30:30|452||451||452||451||0
1620052240000|2021-05-03 14:30:40|452|451|452|450|452|451|452|450|500
1620052250000|2021-05-03 14:30:50|451||451||451||451||100
1620052270000|2021-05-03 14:31:10|452||451||452||451||0
1620052280000|2021-05-03 14:31:20|452|451|452|451|452|451|452|451|100
1620052290000|2021-05-03 14:31:30|451|450|451|450|452|450|451|450|400
1620052310000|2021-05-03 14:31:50|452||451||452||451||1300
1620052340000|2021-05-03 14:32:20|452|451|451|450|452|451|451|450|300
1620052360000|2021-05-03 14:32:40|||||||||600
1620052370000|2021-05-03 14:32:50|452||451||452||451||300
1620052380000|2021-05-03 14:33:00|452||451||452||451||100
1620052390000|2021-05-03 14:33:10|||||||||300
1620052410000|2021-05-03 14:33:30|452||452||452||451||300
1620052420000|2021-05-03 14:33:40|451|451|452|451|452|451|451|451|500
1620052440000|2021-05-03 14:34:00|451|450|450|449|451|450|450|449|2400
1620052450000|2021-05-03 14:34:10|451|450|451|450|451|450|451|449|1300
1620052480000|2021-05-03 14:34:40|452|451|451|450|452|451|451|450|200
1620052490000|2021-05-03 14:34:50|||||||||1000
1620052520000|2021-05-03 14:35:20|||||||||1300
1620052540000|2021-05-03 14:35:40|452|451|452|451|452|451|452|451|2500
1620052550000|2021-05-03 14:35:50|451|450|451|450|451|450|451|450|700
1620052570000|2021-05-03 14:36:10|452|451|452|450|452|451|452|450|1200
1620052580000|2021-05-03 14:36:20|451|451|452|451|452|451|451|450|200
1620052590000|2021-05-03 14:36:30|451|450|451|450|452|450|451|450|0
1620052600000|2021-05-03 14:36:40|||||||||1000
1620052630000|2021-05-03 14:37:10|450|449|450|449|451|450|450|449|9600
1620052670000|2021-05-03 14:37:50|451|450|451|450|452|451|451|450|3000
1620052680000|2021-05-03 14:38:00|||||||||600
1620052690000|2021-05-03 14:38:10|450|449|450|449|450|449|450|449|12500
1620052730000|2021-05-03 14:38:50|||||||||8100
1620052750000|2021-05-03 14:39:10|||||||||300
1620052760000|2021-05-03 14:39:20|||||||||6000
1620052800000|2021-05-03 14:40:00|||||||||500
1620052810000|2021-05-03 14:40:10|451|450|452|451|452|451|451|450|5000
1620052820000|2021-05-03 14:40:20|451|450|452|451|452|451|451|450|100
1620052830000|2021-05-03 14:40:30|451|450|451|450|451|450|451|450|0
1620052840000|2021-05-03 14:40:40||449||449||449||449|1000
1620052850000|2021-05-03 14:40:50||450||450||450||450|300
1620052860000|2021-05-03 14:41:00|452|451|451|450|452|451|451|450|2300
1620052870000|2021-05-03 14:41:10|452|451|451|450|452|451|451|450|100
1620052880000|2021-05-03 14:41:20|452|451|452|450|452|451|452|450|200
1620052890000|2021-05-03 14:41:30||451||450||451||450|0
1620052900000|2021-05-03 14:41:40|451||451||451||451||0
1620052910000|2021-05-03 14:41:50|||||||||4200
1620052930000|2021-05-03 14:42:10|||||||||300
1620052940000|2021-05-03 14:42:20|||||||||500
1620052950000|2021-05-03 14:42:30|||||||||100
1620052960000|2021-05-03 14:42:40|||||||||200
1620052990000|2021-05-03 14:43:10|||||||||400
1620053020000|2021-05-03 14:43:40|||||||||1400
1620053030000|2021-05-03 14:43:50|||||||||200
1620053040000|2021-05-03 14:44:00|||||||||700
1620053050000|2021-05-03 14:44:10|||||||||700
1620053060000|2021-05-03 14:44:20|||||||||100
1620053070000|2021-05-03 14:44:30|||||||||500
1620053080000|2021-05-03 14:44:40|450|449|451|450|451|450|450|449|3800
1620053090000|2021-05-03 14:44:50|450|449|451|450|451|450|450|449|1800
1620053160000|2021-05-03 14:46:00|||||||||800
1620053220000|2021-05-03 14:47:00|||||||||900
1620053230000|2021-05-03 14:47:10|452|451|452|451|452|451|452|450|4900
1620053240000|2021-05-03 14:47:20|||||||||100
1620053250000|2021-05-03 14:47:30|||||||||300
1620053260000|2021-05-03 14:47:40|||||||||400
1620053270000|2021-05-03 14:47:50|451|450|451|450|451|450|451|450|1100
1620053280000|2021-05-03 14:48:00|||||||||300
1620053290000|2021-05-03 14:48:10|||||||||800
1620053300000|2021-05-03 14:48:20|||||||||1900
1620053330000|2021-05-03 14:48:50|450|449|450|449|450|449|450|449|2500
1620053340000|2021-05-03 14:49:00|451|450|451|450|451|450|450|450|1200
1620053350000|2021-05-03 14:49:10||449||450||450||449|100
1620053360000|2021-05-03 14:49:20||449||450||450||449|2700
1620053370000|2021-05-03 14:49:30|450|449|450|449|450|449|450|449|300
1620053380000|2021-05-03 14:49:40|||||||||300
1620053450000|2021-05-03 14:50:50|||||||||400
1620053480000|2021-05-03 14:51:20|||||||||300
1620053500000|2021-05-03 14:51:40|449|448|449|448|449|448|449|448|15900
1620053530000|2021-05-03 14:52:10|||||||||400
1620053540000|2021-05-03 14:52:20|||||||||1600
1620053570000|2021-05-03 14:52:50||447||447||448||447|9000
1620053580000|2021-05-03 14:53:00|448|448|448|447|449|448|448|447|700
1620053590000|2021-05-03 14:53:10|||||||||100
1620053610000|2021-05-03 14:53:30|||||||||900
1620053620000|2021-05-03 14:53:40|447|446|446|445|448|446|446|445|10100
1620053630000|2021-05-03 14:53:50|447|446|446|445|447|446|446|445|700
1620053640000|2021-05-03 14:54:00|||||||||400
1620053650000|2021-05-03 14:54:10|445|444|445|444|445|444|445|444|36800
1620053660000|2021-05-03 14:54:20|||||||||1200
1620053690000|2021-05-03 14:54:50|||||||||900
1620053710000|2021-05-03 14:55:10|446|445|446|445|446|445|446|445|3700
1620053730000|2021-05-03 14:55:30|||||||||100
1620053750000|2021-05-03 14:55:50|445|444|446|444|446|445|445|444|200
1620053760000|2021-05-03 14:56:00|445|445|446|445|446|445|445|444|1400
1620053770000|2021-05-03 14:56:10|447|446|447|446|447|446|447|446|1900
1620053780000|2021-05-03 14:56:20|448|447|448|447|448|447|448|447|1000
1620053790000|2021-05-03 14:56:30|447|446|447|446|447|446|447|446|1200
1620053810000|2021-05-03 14:56:50|448|447|448|447|448|447|448|447|3200
1620053820000|2021-05-03 14:57:00|447|446|447|446|447|446|447|446|300
1620053830000|2021-05-03 14:57:10|448|447|448|447|448|447|448|446|200
1620053870000|2021-05-03 14:57:50|||||||||800
1620053880000|2021-05-03 14:58:00||446||447||447||446|900
1620053890000|2021-05-03 14:58:10|447|446|447|446|447|446|447|446|100
1620053900000|2021-05-03 14:58:20|||||||||500
1620053910000|2021-05-03 14:58:30|||||||||300
1620053940000|2021-05-03 14:59:00|||||||||200
1620053950000|2021-05-03 14:59:10|||||||||100
1620053960000|2021-05-03 14:59:20|||||||||800
1620053970000|2021-05-03 14:59:30|448|447|448|447|448|447|448|447|200
1620053990000|2021-05-03 14:59:50|||||||||1100
1620054000000|2021-05-03 15:00:00|447|446|447|446|447|446|447|446|2100
1620054010000|2021-05-03 15:00:10|||||||||1100
1620054020000|2021-05-03 15:00:20|||||||||100
1620054030000|2021-05-03 15:00:30|446|445|447|445|447|445|446|445|2600
1620054040000|2021-05-03 15:00:40|446|446|446|445|447|446|446|445|1400
1620054050000|2021-05-03 15:00:50|||||||||500
1620054100000|2021-05-03 15:01:40|447|446|447|446|447|446|446|445|6900
1620054110000|2021-05-03 15:01:50||445||446||446||445|700
1620054120000|2021-05-03 15:02:00||445||446||446||445|300
1620054140000|2021-05-03 15:02:20|||||||||1000
1620054150000|2021-05-03 15:02:30|||||||||100
1620054160000|2021-05-03 15:02:40|446|445|446|445|446|445|446|445|2500
1620054200000|2021-05-03 15:03:20|||||||||8000
1620054240000|2021-05-03 15:04:00|||||||||100
1620054250000|2021-05-03 15:04:10|||||||||500
1620054270000|2021-05-03 15:04:30|||||||||200
1620054280000|2021-05-03 15:04:40|447|446|448|447|448|447|447|446|14600
1620054290000|2021-05-03 15:04:50|449|446|449|448|449|448|448|446|2500
1620054300000|2021-05-03 15:05:00|450|449|449|448|450|449|449|448|800
1620054310000|2021-05-03 15:05:10|448|447|448|447|448|447|448|447|400
1620054340000|2021-05-03 15:05:40|449|448|448|447|449|448|448|447|800
1620054350000|2021-05-03 15:05:50|||||||||100
1620054360000|2021-05-03 15:06:00||446||447||447||446|0
1620054370000|2021-05-03 15:06:10||446||447||447||446|600
1620054380000|2021-05-03 15:06:20|||||||||3900
1620054410000|2021-05-03 15:06:50|449|448|449|448|449|448|449|447|500
1620054420000|2021-05-03 15:07:00|450|449|450|449|450|449|449|448|200
1620054430000|2021-05-03 15:07:10|449|448|449|448|449|448|449|448|600
1620054440000|2021-05-03 15:07:20|450|449|450|449|450|449|450|449|0
1620054450000|2021-05-03 15:07:30|449|448|450|449|450|449|449|448|100
1620054460000|2021-05-03 15:07:40|||||||||800
1620054470000|2021-05-03 15:07:50|||||||||100
1620054530000|2021-05-03 15:08:50|||||||||2100
1620054540000|2021-05-03 15:09:00|||||||||500
1620054550000|2021-05-03 15:09:10|||||||||300
1620054560000|2021-05-03 15:09:20|||||||||600
1620054570000|2021-05-03 15:09:30|||||||||1600
1620054580000|2021-05-03 15:09:40|||||||||100
1620054590000|2021-05-03 15:09:50|||||||||3300
1620054600000|2021-05-03 15:10:00|||||||||500
1620054610000|2021-05-03 15:10:10|449|448|449|448|449|448|449|448|800
1620054620000|2021-05-03 15:10:20|450|449|449|448|450|449|449|448|200
1620054640000|2021-05-03 15:10:40|||||||||400
1620054650000|2021-05-03 15:10:50|448|447|448|447|448|447|448|447|2400
1620054670000|2021-05-03 15:11:10|||||||||200
1620054680000|2021-05-03 15:11:20|447|446|448|446|448|447|447|446|1700
1620054690000|2021-05-03 15:11:30|447||447||447||447||0
1620054700000|2021-05-03 15:11:40|446|445|446|445|446|445|446|445|2500
1620054720000|2021-05-03 15:12:00|447|446|446|445|447|446|446|445|1800
1620054750000|2021-05-03 15:12:30|||||||||3800
1620054760000|2021-05-03 15:12:40|||||||||400
1620054780000|2021-05-03 15:13:00|447|446|447|445|447|446|447|445|6300
1620054790000|2021-05-03 15:13:10|||||||||800
1620054800000|2021-05-03 15:13:20|446|446|446|445|447|446|446|445|400
1620054810000|2021-05-03 15:13:30|||||||||100
1620054830000|2021-05-03 15:13:50|447|446|447|446|447|446|446|445|1400
1620054840000|2021-05-03 15:14:00|||||||||300
1620054850000|2021-05-03 15:14:10|||||||||200
1620054860000|2021-05-03 15:14:20|448|447|448|447|448|447|448|447|4500
1620054880000|2021-05-03 15:14:40|||||||||500
1620054890000|2021-05-03 15:14:50|447|446|448|447|448|447|447|446|200
1620054900000|2021-05-03 15:15:00|||||||||400
1620054910000|2021-05-03 15:15:10|447|446|447|446|447|446|447|446|1300
1620054920000|2021-05-03 15:15:20|448|447|447|446|448|447|447|446|800
1620054930000|2021-05-03 15:15:30|448|447|448|446|448|447|448|446|400
1620054940000|2021-05-03 15:15:40|447|447|447|446|447|447|447|446|300
1620054960000|2021-05-03 15:16:00|||||||||100
1620054990000|2021-05-03 15:16:30|448|447|448|447|448|447|448|447|1600
1620055010000|2021-05-03 15:16:50||446||447||447||446|0
1620055040000|2021-05-03 15:17:20|||||||||100
1620055050000|2021-05-03 15:17:30|||||||||1000
1620055090000|2021-05-03 15:18:10|||||||||5200
1620055100000|2021-05-03 15:18:20|||||||||200
1620055110000|2021-05-03 15:18:30|447|446|447|446|447|446|447|446|300
1620055120000|2021-05-03 15:18:40|||||||||100
1620055150000|2021-05-03 15:19:10|446|445|446|445|446|445|446|445|18300
1620055210000|2021-05-03 15:20:10|||||||||1600
1620055220000|2021-05-03 15:20:20|447|446|446|445|447|446|446|445|4300
1620055230000|2021-05-03 15:20:30|447|446|447|445|447|446|447|445|200
1620055240000|2021-05-03 15:20:40|446|446|447|446|447|446|446|445|0
1620055250000|2021-05-03 15:20:50|||||||||100
1620055260000|2021-05-03 15:21:00|||||||||300
1620055280000|2021-05-03 15:21:20|||||||||100
1620055320000|2021-05-03 15:22:00|448|447|447|446|448|447|447|446|2200
1620055330000|2021-05-03 15:22:10|448|447|448|447|448|447|448|447|2600
1620055360000|2021-05-03 15:22:40|447|446|447|446|447|446|447|446|1200
1620055370000|2021-05-03 15:22:50|||||||||300
1620055400000|2021-05-03 15:23:20|||||||||100
1620055420000|2021-05-03 15:23:40|||||||||100
1620055470000|2021-05-03 15:24:30|||||||||800
1620055490000|2021-05-03 15:24:50|||||||||100
1620055500000|2021-05-03 15:25:00|||||||||300
1620055510000|2021-05-03 15:25:10|||||||||100
1620055520000|2021-05-03 15:25:20|448|447|447|446|448|447|447|446|6300
1620055530000|2021-05-03 15:25:30|448|447|448|447|448|447|448|447|300
1620055540000|2021-05-03 15:25:40|447|446|448|447|448|447|447|446|4400
1620055560000|2021-05-03 15:26:00|||||||||100
1620055580000|2021-05-03 15:26:20|447|446|447|446|447|446|447|446|800
1620055610000|2021-05-03 15:26:50|448|447|448|447|448|447|448|447|7100
1620055650000|2021-05-03 15:27:30|449|448|449|448|449|448|449|448|9300
1620055660000|2021-05-03 15:27:40|||||||||1100
1620055680000|2021-05-03 15:28:00|||||||||300
1620055720000|2021-05-03 15:28:40|||||||||1800
1620055740000|2021-05-03 15:29:00|||||||||300
1620055750000|2021-05-03 15:29:10|||||||||600
1620055760000|2021-05-03 15:29:20|||||||||600
1620055770000|2021-05-03 15:29:30|||||||||600
1620055790000|2021-05-03 15:29:50|||||||||200
1620055810000|2021-05-03 15:30:10|450||450||450||450||9300
1620055820000|2021-05-03 15:30:20|451|449|451|450|451|450|451|449|12700
1620055830000|2021-05-03 15:30:30|450|449|451|450|451|450|450|449|1600
1620055850000|2021-05-03 15:30:50|||||||||100
1620055880000|2021-05-03 15:31:20|452|451|452|451|452|451|452|451|6900
1620055890000|2021-05-03 15:31:30|||||||||200
1620055900000|2021-05-03 15:31:40|453|452|453|452|454|452|453|452|3300
1620055930000|2021-05-03 15:32:10|452|451|453|452|453|452|452|451|1300
1620055940000|2021-05-03 15:32:20||451||452||452||451|300
1620055950000|2021-05-03 15:32:30|452|451|453|452|453|452|452|451|1200
1620055960000|2021-05-03 15:32:40||451||452||452||451|500
1620055970000|2021-05-03 15:32:50|452|451|452|451|452|451|452|451|100
1620055980000|2021-05-03 15:33:00|453|452|453|452|453|452|453|451|2500
1620056010000|2021-05-03 15:33:30|452|451|452|451|453|451|452|451|2700
1620056020000|2021-05-03 15:33:40|453|452|452|451|453|452|452|451|500
1620056030000|2021-05-03 15:33:50|453|452|453|452|453|452|453|452|400
1620056050000|2021-05-03 15:34:10|454|453|453|452|454|453|453|452|6100
1620056060000|2021-05-03 15:34:20|||||||||1000
1620056070000|2021-05-03 15:34:30|454||454||454||454||1100
1620056080000|2021-05-03 15:34:40|453||453||453||453||0
1620056090000|2021-05-03 15:34:50|||||||||300
1620056110000|2021-05-03 15:35:10|||||||||300
1620056120000|2021-05-03 15:35:20|454|453|454|453|454|453|453|452|1400
1620056130000|2021-05-03 15:35:30|||||||||100
1620056140000|2021-05-03 15:35:40|||||||||4900
1620056150000|2021-05-03 15:35:50|453|452|453|452|453|452|453|452|1300
1620056220000|2021-05-03 15:37:00|452|451|452|451|452|451|452|451|2300
1620056230000|2021-05-03 15:37:10|||||||||600
1620056240000|2021-05-03 15:37:20|||||||||100
1620056250000|2021-05-03 15:37:30|451|450|451|450|451|450|451|450|1900
1620056260000|2021-05-03 15:37:40|||||||||200
1620056270000|2021-05-03 15:37:50|||||||||5900
1620056280000|2021-05-03 15:38:00|452|451|452|451|452|451|452|451|3800
1620056290000|2021-05-03 15:38:10|||||||||100
1620056300000|2021-05-03 15:38:20||450||451||451||450|0
1620056310000|2021-05-03 15:38:30|451|450|451|450|452|450|450|449|4000
1620056330000|2021-05-03 15:38:50|452|451|452|451|452|451|452|450|2700
1620056340000|2021-05-03 15:39:00|451|450|451|450|451|451|451|450|500
1620056350000|2021-05-03 15:39:10|||||||||300
1620056360000|2021-05-03 15:39:20|||||||||100
1620056380000|2021-05-03 15:39:40|450|449|450|449|450|450|450|449|800
1620056390000|2021-05-03 15:39:50|451|450|451|450|451|450|451|450|300
1620056400000|2021-05-03 15:40:00||449||449||449||449|0
1620056410000|2021-05-03 15:40:10|450||450||450||450||500
1620056430000|2021-05-03 15:40:30|451||450||451||450||700
1620056460000|2021-05-03 15:41:00|451|450|451|450|451|450|451|450|1100
1620056470000|2021-05-03 15:41:10|450|449|450|449|451|449|450|449|1600
1620056480000|2021-05-03 15:41:20|||||||||1200
1620056490000|2021-05-03 15:41:30|449|448|450|449|450|449|449|448|4000
1620056500000|2021-05-03 15:41:40|449|448|449|448|450|449|449|448|1000
1620056530000|2021-05-03 15:42:10|||||||||100
1620056540000|2021-05-03 15:42:20||447||447||447||447|300
1620056550000|2021-05-03 15:42:30||448||448||448||448|0
1620056600000|2021-05-03 15:43:20|448|447|448|447|448|447|448|447|4600
1620056610000|2021-05-03 15:43:30|449|448|449|448|449|448|449|448|600
1620056700000|2021-05-03 15:45:00|448|447|448|447|448|447|448|447|200
1620056710000|2021-05-03 15:45:10|||||||||600
1620056740000|2021-05-03 15:45:40|||||||||100
1620056750000|2021-05-03 15:45:50|||||||||3400
1620056770000|2021-05-03 15:46:10|||||||||100
1620056790000|2021-05-03 15:46:30|449|448|448|447|449|448|448|447|4800
1620056800000|2021-05-03 15:46:40|449|448|448|447|449|448|448|447|2700
1620056810000|2021-05-03 15:46:50|449|448|448|447|449|448|448|447|1100
1620056820000|2021-05-03 15:47:00|449|448|448|447|449|448|448|447|100
1620056840000|2021-05-03 15:47:20|||||||||300
1620056870000|2021-05-03 15:47:50|447|446|447|446|448|447|447|446|6800
1620056880000|2021-05-03 15:48:00|448|447|448|447|448|447|448|447|2400
1620056890000|2021-05-03 15:48:10|||||||||300
1620056900000|2021-05-03 15:48:20|447|446|448|446|448|447|447|446|800
1620056920000|2021-05-03 15:48:40|447|445|446|445|447|445|446|445|16600
1620056930000|2021-05-03 15:48:50|447|446|447|446|447|446|447|446|3000
1620056940000|2021-05-03 15:49:00||445||445||445||445|200
1620056950000|2021-05-03 15:49:10||446||446||446||446|0
1620056970000|2021-05-03 15:49:30||445||446||446||445|400
1620056980000|2021-05-03 15:49:40|||||||||2000
1620056990000|2021-05-03 15:49:50|446|445|446|445|446|445|446|445|2200
1620057000000|2021-05-03 15:50:00|447|446|447|446|447|446|447|446|600
1620057020000|2021-05-03 15:50:20|446|445|446|445|446|445|446|445|0
1620057030000|2021-05-03 15:50:30|447|446|447|446|447|446|447|446|200
1620057040000|2021-05-03 15:50:40|||||||||500
1620057060000|2021-05-03 15:51:00|446|445|446|445|446|445|446|445|300
1620057070000|2021-05-03 15:51:10|447|446|447|446|447|446|446|446|600
1620057110000|2021-05-03 15:51:50|446|445|446|445|446|445|446|445|500
1620057240000|2021-05-03 15:54:00|||||||||200
1620057250000|2021-05-03 15:54:10|447|446|447|446|448|446|447|446|9400
1620057270000|2021-05-03 15:54:30|||||||||200
1620057280000|2021-05-03 15:54:40|||||||||100
1620057290000|2021-05-03 15:54:50|448||447||448||447||200
1620057300000|2021-05-03 15:55:00|448||447||448||447||100
1620057310000|2021-05-03 15:55:10|448|447|448|447|448|447|448|447|0
1620057320000|2021-05-03 15:55:20|447|446|447|446|447|446|447|446|200
1620057330000|2021-05-03 15:55:30|||||||||300
1620057350000|2021-05-03 15:55:50|448|447|448|447|448|447|448|447|2900
1620057360000|2021-05-03 15:56:00|||||||||200
1620057370000|2021-05-03 15:56:10|447|446|447|446|448|447|447|446|1000
1620057380000|2021-05-03 15:56:20|448|447|448|447|448|447|447|446|1400
1620057390000|2021-05-03 15:56:30|||||||||100
1620057400000|2021-05-03 15:56:40||446||446||447||446|200
1620057420000|2021-05-03 15:57:00||447||447||447||447|1200
1620057430000|2021-05-03 15:57:10|449|448|448|447|449|448|448|447|4800
1620057440000|2021-05-03 15:57:20|449|448|448|447|449|448|448|447|0
1620057480000|2021-05-03 15:58:00|447|446|447|446|448|447|447|446|500
1620057500000|2021-05-03 15:58:20|||||||||100
1620057510000|2021-05-03 15:58:30|||||||||600
1620057530000|2021-05-03 15:58:50|||||||||300
1620057570000|2021-05-03 15:59:30|||||||||200
1620057580000|2021-05-03 15:59:40|448||447||448||447||2300
1620057590000|2021-05-03 15:59:50|448|447|448|447|448|447|448|447|300
1620057610000|2021-05-03 16:00:10|||||||||300
1620057630000|2021-05-03 16:00:30|||||||||100
1620057650000|2021-05-03 16:00:50|447|446|448|447|448|447|447|446|2100
1620057660000|2021-05-03 16:01:00|||||||||1100
1620057700000|2021-05-03 16:01:40|449|448|449|448|449|448|449|448|1500
1620057710000|2021-05-03 16:01:50|448|447|449|448|449|448|448|447|200
1620057730000|2021-05-03 16:02:10|448|447|448|447|448|447|448|447|100
1620057740000|2021-05-03 16:02:20|449|448|449|448|449|448|449|448|1700
1620057750000|2021-05-03 16:02:30|448|447|448|447|449|447|448|447|200
1620057760000|2021-05-03 16:02:40|449|448|449|448|449|448|449|448|600
1620057770000|2021-05-03 16:02:50|||||||||600
1620057830000|2021-05-03 16:03:50|||||||||1600
1620057850000|2021-05-03 16:04:10|||||||||100
1620058020000|2021-05-03 16:07:00|448|447|448|447|448|447|448|447|3400
1620058110000|2021-05-03 16:08:30|||||||||1100
1620058130000|2021-05-03 16:08:50|||||||||1800
1620058170000|2021-05-03 16:09:30|447|446|447|446|448|446|447|446|4500
1620058200000|2021-05-03 16:10:00|448|447|448|446|448|447|448|446|1300
1620058230000|2021-05-03 16:10:30|447|447|447|446|448|447|447|446|600
1620058240000|2021-05-03 16:10:40|448|447|447|446|448|447|447|446|100
1620058270000|2021-05-03 16:11:10|||||||||1700
1620058300000|2021-05-03 16:11:40|448|447|447|446|448|447|447|446|400
1620058310000|2021-05-03 16:11:50|448|447|448|447|448|447|448|446|0
1620058330000|2021-05-03 16:12:10|||||||||100
1620058340000|2021-05-03 16:12:20|447|446|447|446|447|447|447|446|300
1620058350000|2021-05-03 16:12:30|||||||||100
1620058460000|2021-05-03 16:14:20|446|445|446|445|446|445|446|445|4100
1620058480000|2021-05-03 16:14:40|447||446||447||446||1700
1620058490000|2021-05-03 16:14:50|447||447||447||447||0
1620058500000|2021-05-03 16:15:00|446||446||446||446||0
1620058580000|2021-05-03 16:16:20|447|446|447|446|447|446|447|446|5900
1620058630000|2021-05-03 16:17:10|||||||||500
1620058650000|2021-05-03 16:17:30|||||||||400
1620058690000|2021-05-03 16:18:10||445||446||446||445|800
1620058700000|2021-05-03 16:18:20|||||||||1100
1620058710000|2021-05-03 16:18:30|||||||||100
1620058740000|2021-05-03 16:19:00|448|445|448|447|448|447|446|445|7200
1620058750000|2021-05-03 16:19:10|||||||||1500
1620058760000|2021-05-03 16:19:20|449|448|449|448|449|448|449|448|3900
1620058810000|2021-05-03 16:20:10|448|447|448|447|448|447|448|447|0
1620058860000|2021-05-03 16:21:00|||||||||600
1620058940000|2021-05-03 16:22:20|447|446|447|446|447|446|447|446|3800
1620059000000|2021-05-03 16:23:20|||||||||1700
1620059020000|2021-05-03 16:23:40|446|445|446|445|446|445|446|445|2100
1620059060000|2021-05-03 16:24:20|447|446|447|446|447|446|447|446|1300
1620059070000|2021-05-03 16:24:30|||||||||100
1620059100000|2021-05-03 16:25:00|446|445|447|446|447|446|446|445|300
1620059120000|2021-05-03 16:25:20|446|445|447|445|447|446|446|445|900
1620059130000|2021-05-03 16:25:30||446||446||446||446|0
1620059160000|2021-05-03 16:26:00||445||446||446||445|0
1620059180000|2021-05-03 16:26:20|||||||||1000
1620059200000|2021-05-03 16:26:40|446|445|446|445|446|445|446|445|300
1620059230000|2021-05-03 16:27:10|447|446|447|446|447|446|447|445|1400
1620059240000|2021-05-03 16:27:20|||||||||100
1620059260000|2021-05-03 16:27:40|||||||||1000
1620059280000|2021-05-03 16:28:00|446|445|446|445|447|446|446|445|2000
1620059290000|2021-05-03 16:28:10|447|446|447|446|447|446|447|445|100
1620059300000|2021-05-03 16:28:20|446|445|447|446|447|446|446|445|700
1620059310000|2021-05-03 16:28:30||445||446||446||445|300
1620059340000|2021-05-03 16:29:00|||||||||400
1620059380000|2021-05-03 16:29:40|446|445|447|446|447|446|446|445|3000
1620059400000|2021-05-03 16:30:00|446|445|446|445|447|446|446|445|200
1620059420000|2021-05-03 16:30:20|447|446|447|445|447|446|446|445|100
1620059430000|2021-05-03 16:30:30||446||446||446||446|0
1620059440000|2021-05-03 16:30:40|446|445|447|446|447|446|446|445|200
1620059450000|2021-05-03 16:30:50||445||446||446||445|0
1620059460000|2021-05-03 16:31:00||445||446||446||445|200
1620059500000|2021-05-03 16:31:40||445||446||446||445|700
1620059510000|2021-05-03 16:31:50||445||446||446||445|0
1620059530000|2021-05-03 16:32:10|446|445|446|445|447|446|446|445|2500
1620059560000|2021-05-03 16:32:40|447|446|447|445|447|446|447|445|1000
1620059570000|2021-05-03 16:32:50||446||446||446||445|1200
1620059580000|2021-05-03 16:33:00|446|445|447|446|447|446|446|445|800
1620059600000|2021-05-03 16:33:20||445||446||446||445|5000
1620059620000|2021-05-03 16:33:40||445||445||445||445|200
1620059640000|2021-05-03 16:34:00||446||446||446||446|0
1620059660000|2021-05-03 16:34:20|||||||||100
1620059750000|2021-05-03 16:35:50|||||||||2000
1620059760000|2021-05-03 16:36:00|||||||||600
1620059790000|2021-05-03 16:36:30|||||||||2000
1620059870000|2021-05-03 16:37:50|448|447|448|447|448|447|448|447|4400
1620059880000|2021-05-03 16:38:00|447|446|448|446|448|446|447|446|600
1620059900000|2021-05-03 16:38:20|447|447|447|446|448|447|447|446|300
1620059920000|2021-05-03 16:38:40|||||||||100
1620059970000|2021-05-03 16:39:30|446|445|447|446|447|446|446|445|3700
1620060000000|2021-05-03 16:40:00|||||||||1200
1620060010000|2021-05-03 16:40:10|448|447|448|447|448|447|448|447|10600
1620060020000|2021-05-03 16:40:20|||||||||1000
1620060060000|2021-05-03 16:41:00|447|446|447|446|447|446|447|446|2600
1620060070000|2021-05-03 16:41:10|448|447|448|447|448|447|448|447|300
1620060090000|2021-05-03 16:41:30|||||||||1100
1620060100000|2021-05-03 16:41:40|449|448|449|448|449|448|449|448|5300
1620060130000|2021-05-03 16:42:10|448|447|448|447|449|448|448|447|6700
1620060140000|2021-05-03 16:42:20|449||448||449||448||200
1620060150000|2021-05-03 16:42:30|449|448|448|447|449|448|448|447|2800
1620060160000|2021-05-03 16:42:40|||||||||100
1620060230000|2021-05-03 16:43:50|||||||||300
1620060240000|2021-05-03 16:44:00|||||||||300
1620060250000|2021-05-03 16:44:10|||||||||9200
1620060290000|2021-05-03 16:44:50|||||||||100
1620060310000|2021-05-03 16:45:10|||||||||100
1620060390000|2021-05-03 16:46:30|449|448|449|447|449|448|448|447|3800
1620060400000|2021-05-03 16:46:40||448||448||448||447|0
1620060420000|2021-05-03 16:47:00|448|447|449|448|449|448|448|447|1300
1620060460000|2021-05-03 16:47:40||447||448||448||447|900
1620060500000|2021-05-03 16:48:20||447||448||448||447|0
1620060590000|2021-05-03 16:49:50|448|447|448|447|448|447|448|447|3300
1620060610000|2021-05-03 16:50:10|||||||||1000
1620060630000|2021-05-03 16:50:30|447|446|447|446|447|446|447|446|3400
1620060650000|2021-05-03 16:50:50|||||||||1000
1620060670000|2021-05-03 16:51:10|||||||||1900
1620060690000|2021-05-03 16:51:30|448|447|448|447|448|447|448|447|2000
1620060710000|2021-05-03 16:51:50|||||||||500
1620060720000|2021-05-03 16:52:00|||||||||2900
1620060730000|2021-05-03 16:52:10|449|448|449|447|449|448|449|447|600
1620060740000|2021-05-03 16:52:20|448||448||448||448||0
1620060750000|2021-05-03 16:52:30|449|448|448|447|449|448|448|447|0
1620060760000|2021-05-03 16:52:40|||||||||500
1620060810000|2021-05-03 16:53:30|449|448|449|448|449|448|449|448|3500
1620060830000|2021-05-03 16:53:50|448|447|449|448|449|448|448|447|300
1620060870000|2021-05-03 16:54:30|||||||||1000
1620060880000|2021-05-03 16:54:40|||||||||400
1620060890000|2021-05-03 16:54:50|||||||||2000
1620060900000|2021-05-03 16:55:00|||||||||1000
1620060930000|2021-05-03 16:55:30|||||||||1500
1620060970000|2021-05-03 16:56:10|||||||||100
1620061030000|2021-05-03 16:57:10|||||||||2500
1620061050000|2021-05-03 16:57:30|||||||||100
1620061060000|2021-05-03 16:57:40|||||||||1500
1620061130000|2021-05-03 16:58:50|||||||||1600
1620061140000|2021-05-03 16:59:00|448|447|448|447|448|447|448|447|7600
1620061150000|2021-05-03 16:59:10|||||||||500
1620061160000|2021-05-03 16:59:20|||||||||1600
1620061170000|2021-05-03 16:59:30|||||||||100
1620061190000|2021-05-03 16:59:50|||||||||100
1620061200000|2021-05-03 17:00:00|449|448|449|448|449|448|449|448|500
1620061210000|2021-05-03 17:00:10|448|447|448|447|449|447|448|447|3700
1620061220000|2021-05-03 17:00:20|449|448|449|448|449|448|448|447|3000
1620061230000|2021-05-03 17:00:30|448|447|448|447|448|447|448|447|2200
1620061240000|2021-05-03 17:00:40|449|448|448|447|449|448|448|447|2600
1620061270000|2021-05-03 17:01:10|449|448|449|448|449|448|449|448|500
1620061280000|2021-05-03 17:01:20|||||||||1300
1620061350000|2021-05-03 17:02:30|||||||||100
1620061390000|2021-05-03 17:03:10|450|449|450|449|450|449|450|449|1400
1620061430000|2021-05-03 17:03:50|449|448|449|448|449|448|449|448|1100
1620061460000|2021-05-03 17:04:20|||||||||300
1620061580000|2021-05-03 17:06:20|||||||||3900
1620061600000|2021-05-03 17:06:40|||||||||400
1620061620000|2021-05-03 17:07:00|||||||||100
1620061640000|2021-05-03 17:07:20|450|449|450|449|450|449|450|449|4900
1620061660000|2021-05-03 17:07:40|||||||||500
1620061670000|2021-05-03 17:07:50|||||||||100
1620061710000|2021-05-03 17:08:30|449|448|449|448|450|448|449|448|1800
1620061720000|2021-05-03 17:08:40|450||450||450||450||300
1620061730000|2021-05-03 17:08:50|449||449||449||449||0
1620061740000|2021-05-03 17:09:00|450||450||450||450||0
1620061750000|2021-05-03 17:09:10|449||449||449||449||0
1620061770000|2021-05-03 17:09:30|||||||||4000
1620061780000|2021-05-03 17:09:40|||||||||1200
1620061830000|2021-05-03 17:10:30|448|447|448|447|449|447|448|447|1700
1620061840000|2021-05-03 17:10:40|449|448|449|448|449|448|449|448|0
1620061940000|2021-05-03 17:12:20|450|449|450|449|450|449|450|448|7500
1620061950000|2021-05-03 17:12:30|||||||||300
1620061960000|2021-05-03 17:12:40|449|448|450|449|450|449|449|448|400
1620061970000|2021-05-03 17:12:50|||||||||300
1620062000000|2021-05-03 17:13:20||448||448||448||448|0
1620062040000|2021-05-03 17:14:00||449||449||449||449|1900
1620062050000|2021-05-03 17:14:10|451|450|451|450|451|450|451|450|8200
1620062060000|2021-05-03 17:14:20|452|451|452|451|453|451|452|450|9300
1620062070000|2021-05-03 17:14:30|453|452|453|452|453|452|452|452|200
1620062090000|2021-05-03 17:14:50|||||||||100
1620062110000|2021-05-03 17:15:10|454|453|454|453|454|453|454|452|8200
1620062120000|2021-05-03 17:15:20|453|452|454|453|454|453|453|452|4400
1620062150000|2021-05-03 17:15:50|453|452|454|453|454|453|453|452|0
1620062160000|2021-05-03 17:16:00||452||453||453||452|3500
1620062170000|2021-05-03 17:16:10|||||||||2100
1620062190000|2021-05-03 17:16:30|||||||||100
1620062230000|2021-05-03 17:17:10|||||||||100
1620062240000|2021-05-03 17:17:20|455|454|454|453|455|454|454|453|26300
1620062250000|2021-05-03 17:17:30|455|454|455|454|455|454|454|454|1000
1620062290000|2021-05-03 17:18:10|||||||||2000
1620062320000|2021-05-03 17:18:40|||||||||100
1620062350000|2021-05-03 17:19:10|||||||||300
1620062360000|2021-05-03 17:19:20|456|455|456|454|456|455|455|454|11400
1620062370000|2021-05-03 17:19:30|455||455||456||455||0
1620062380000|2021-05-03 17:19:40|456|455|455|454|456|455|455|454|1900
1620062390000|2021-05-03 17:19:50|||||||||700
1620062410000|2021-05-03 17:20:10|||||||||2300
1620062420000|2021-05-03 17:20:20|456|455|456|455|456|455|456|455|1400
1620062460000|2021-05-03 17:21:00|||||||||400
1620062480000|2021-05-03 17:21:20|457|456|457|456|457|456|457|456|1200
1620062490000|2021-05-03 17:21:30|456|455|456|455|456|455|456|455|3100
1620062500000|2021-05-03 17:21:40|457|456|457|456|457|456|457|456|2100
1620062510000|2021-05-03 17:21:50||455||456||456||455|300
1620062520000|2021-05-03 17:22:00|456|455|457|456|457|456|456|455|4300
1620062570000|2021-05-03 17:22:50|||||||||300
1620062580000|2021-05-03 17:23:00|456|455|457|456|457|456|456|455|1000
1620062590000|2021-05-03 17:23:10|456|455|457|456|457|456|456|455|500
1620062620000|2021-05-03 17:23:40|456|455|456|455|456|455|456|455|100
1620062630000|2021-05-03 17:23:50|457||456||457||456||700
1620062640000|2021-05-03 17:24:00|457|456|457|456|457|456|456|456|600
1620062690000|2021-05-03 17:24:50|456|455|457|456|457|456|456|455|500
1620062710000|2021-05-03 17:25:10|456|455|456|455|456|456|456|455|400
1620062730000|2021-05-03 17:25:30|457|456|457|456|457|456|456|456|4500
1620062770000|2021-05-03 17:26:10|456|455|457|455|457|456|456|455|1800
1620062780000|2021-05-03 17:26:20|456|456|456|455|457|456|456|455|900
1620062790000|2021-05-03 17:26:30|||||||||1000
1620062800000|2021-05-03 17:26:40||454||455||455||454|300
1620062870000|2021-05-03 17:27:50||454||455||455||454|1400
1620062880000|2021-05-03 17:28:00|||||||||200
1620062920000|2021-05-03 17:28:40|||||||||1600
1620062970000|2021-05-03 17:29:30|||||||||500
1620062980000|2021-05-03 17:29:40|||||||||1500
1620062990000|2021-05-03 17:29:50|||||||||3000
1620063000000|2021-05-03 17:30:00|457|456|457|456|457|456|457|456|900
1620063010000|2021-05-03 17:30:10|456|455|456|455|456|456|456|455|600
1620063020000|2021-05-03 17:30:20|457|456|457|456|457|456|457|456|0
1620063060000|2021-05-03 17:31:00|||||||||3000
1620063130000|2021-05-03 17:32:10|||||||||300
1620063190000|2021-05-03 17:33:10|||||||||200
1620063210000|2021-05-03 17:33:30|456|455|456|455|456|455|456|455|1900
1620063240000|2021-05-03 17:34:00|||||||||300
1620063250000|2021-05-03 17:34:10|||||||||500
1620063280000|2021-05-03 17:34:40|||||||||100
1620063380000|2021-05-03 17:36:20|||||||||200
1620063390000|2021-05-03 17:36:30|455|454|455|454|455|454|455|454|7500
1620063410000|2021-05-03 17:36:50|454|453|453|452|454|453|453|452|5400
1620063420000|2021-05-03 17:37:00|||||||||200
1620063460000|2021-05-03 17:37:40|454|453|454|453|454|453|454|453|3600
1620063470000|2021-05-03 17:37:50|455||454||455||454||0
1620063500000|2021-05-03 17:38:20||452||452||452||452|3000
1620063510000|2021-05-03 17:38:30|453|453|453|452|454|453|453|452|300
1620063540000|2021-05-03 17:39:00|||||||||100
1620063550000|2021-05-03 17:39:10|452|451|453|452|453|452|452|451|2700
1620063590000|2021-05-03 17:39:50|||||||||100
1620063600000|2021-05-03 17:40:00|454|453|454|453|454|453|454|453|600
1620063610000|2021-05-03 17:40:10||452||453||453||452|200
1620063620000|2021-05-03 17:40:20||452||453||453||452|0
1620063650000|2021-05-03 17:40:50||452||453||453||452|100
1620063660000|2021-05-03 17:41:00|455|454|455|454|455|454|455|454|800
1620063670000|2021-05-03 17:41:10|456|455|456|455|457|455|455|455|2400
1620063680000|2021-05-03 17:41:20|457|456|457|456|457|456|456|455|800
1620063690000|2021-05-03 17:41:30|456|455|457|455|457|456|456|455|800
1620063700000|2021-05-03 17:41:40||456||456||456||456|0
1620063730000|2021-05-03 17:42:10|||||||||100
1620063760000|2021-05-03 17:42:40|458|457|458|457|458|457|458|457|3100
1620063790000|2021-05-03 17:43:10|||||||||4200
1620063810000|2021-05-03 17:43:30|||||||||200
1620063840000|2021-05-03 17:44:00|457|456|458|457|458|457|457|456|600
1620063850000|2021-05-03 17:44:10|459|458|458|457|459|458|458|457|1100
1620063860000|2021-05-03 17:44:20|459|458|458|457|459|458|458|457|900
1620063870000|2021-05-03 17:44:30|459|458|458|457|459|458|458|457|300
1620063880000|2021-05-03 17:44:40|457|456|458|457|458|457|457|456|1100
1620063890000|2021-05-03 17:44:50||456||457||457||456|0
1620063900000|2021-05-03 17:45:00|459|458|458|457|459|458|458|457|5500
1620063910000|2021-05-03 17:45:10|459||458||459||458||0
1620063920000|2021-05-03 17:45:20|459|458|459|457|459|458|458|457|100
1620063930000|2021-05-03 17:45:30|458||458||459||458||0
1620063960000|2021-05-03 17:46:00|459|458|459|458|459|458|458|457|2100
1620063970000|2021-05-03 17:46:10|458|457|458|457|459|458|458|456|7400
1620063980000|2021-05-03 17:46:20|459|458|459|457|459|458|458|457|100
1620063990000|2021-05-03 17:46:30|458|458|458|457|459|458|458|457|500
1620064010000|2021-05-03 17:46:50|459|458|458|457|459|458|458|457|600
1620064020000|2021-05-03 17:47:00|459|458|459|458|459|458|459|458|500
1620064040000|2021-05-03 17:47:20|458|457|459|458|459|458|458|457|300
1620064050000|2021-05-03 17:47:30|||||||||100
1620064060000|2021-05-03 17:47:40|||||||||400
1620064090000|2021-05-03 17:48:10|||||||||100
1620064100000|2021-05-03 17:48:20|460|459|460|459|460|459|460|459|4200
1620064120000|2021-05-03 17:48:40|459|458|459|458|459|458|459|458|4300
1620064140000|2021-05-03 17:49:00|460|459|459|458|460|459|459|458|2700
1620064150000|2021-05-03 17:49:10|460|459|459|458|460|459|459|458|2700
1620064160000|2021-05-03 17:49:20|460|459|460|459|460|459|460|459|300
1620064180000|2021-05-03 17:49:40|||||||||900
1620064200000|2021-05-03 17:50:00|459|458|459|458|459|458|459|458|900
1620064220000|2021-05-03 17:50:20|||||||||400
1620064230000|2021-05-03 17:50:30|||||||||100
1620064260000|2021-05-03 17:51:00|458|457|458|457|458|457|458|457|1900
1620064270000|2021-05-03 17:51:10|459|458|459|458|459|458|458|457|1700
1620064280000|2021-05-03 17:51:20|458|457|458|457|459|458|458|457|200
1620064290000|2021-05-03 17:51:30|||||||||1200
1620064310000|2021-05-03 17:51:50|459|458|459|458|459|458|459|458|600
1620064320000|2021-05-03 17:52:00|458|457|458|457|458|457|458|457|500
1620064350000|2021-05-03 17:52:30|||||||||200
1620064370000|2021-05-03 17:52:50|||||||||300
1620064380000|2021-05-03 17:53:00|459|458|459|458|459|458|458|458|1100
1620064420000|2021-05-03 17:53:40|458|457|458|457|458|457|458|457|1700
1620064430000|2021-05-03 17:53:50|||||||||500
1620064450000|2021-05-03 17:54:10|459|458|459|458|459|458|459|458|1300
1620064470000|2021-05-03 17:54:30|458|457|459|458|459|458|458|457|600
1620064500000|2021-05-03 17:55:00|460|459|460|459|460|459|459|458|10300
1620064510000|2021-05-03 17:55:10|459|458|460|459|460|459|459|458|37400
1620064520000|2021-05-03 17:55:20|461|460|461|460|461|460|461|460|500
1620064540000|2021-05-03 17:55:40|462|461|462|461|462|461|461|460|7400
1620064550000|2021-05-03 17:55:50|463|462|463|462|463|462|463|462|5500
1620064560000|2021-05-03 17:56:00|||||||||2500
1620064570000|2021-05-03 17:56:10|464|463|463|462|464|463|463|462|1600
1620064580000|2021-05-03 17:56:20|464|463|465|464|465|464|463|463|4100
1620064590000|2021-05-03 17:56:30|464|463|465|463|465|463|464|463|200
1620064600000|2021-05-03 17:56:40|464||464||464||464||300
1620064610000|2021-05-03 17:56:50|||||||||200
1620064620000|2021-05-03 17:57:00|465||464||465||464||800
1620064630000|2021-05-03 17:57:10|465||464||465||464||500
1620064640000|2021-05-03 17:57:20|465||465||465||465||0
1620064650000|2021-05-03 17:57:30|464|464|465|464|465|464|464|464|0
1620064660000|2021-05-03 17:57:40|464|463|465|464|465|464|464|463|1500
1620064670000|2021-05-03 17:57:50|||||||||700
1620064680000|2021-05-03 17:58:00||463||464||464||463|400
1620064690000|2021-05-03 17:58:10|||||||||500
1620064700000|2021-05-03 17:58:20|||||||||800
1620064710000|2021-05-03 17:58:30|466|465|467|466|467|466|466|465|15200
1620064720000|2021-05-03 17:58:40||465||466||466||465|0
1620064740000|2021-05-03 17:59:00|466|465|466|465|466|466|466|465|4100
1620064750000|2021-05-03 17:59:10|||||||||100
1620064760000|2021-05-03 17:59:20|465|464|466|465|466|465|465|463|9700
1620064770000|2021-05-03 17:59:30|465|464|466|464|466|465|465|464|3100
1620064780000|2021-05-03 17:59:40|465||465||465||465||200
1620064790000|2021-05-03 17:59:50|464|463|465|463|465|463|464|463|1200
1620064800000|2021-05-03 18:00:00||464||464||464||464|3200
1620064820000|2021-05-03 18:00:20|466|465|466|465|466|465|466|465|0
1620064830000|2021-05-03 18:00:30|||||||||2600
1620064840000|2021-05-03 18:00:40|467|466|467|466|467|466|467|466|1400
1620064900000|2021-05-03 18:01:40|468|467|468|467|468|467|468|467|1300
1620064910000|2021-05-03 18:01:50|469|468|469|468|469|468|469|467|12800
1620064920000|2021-05-03 18:02:00|468|467|469|467|469|468|468|467|1000
1620064930000|2021-05-03 18:02:10||468||468||468||468|1400
1620064940000|2021-05-03 18:02:20|||||||||600
1620064950000|2021-05-03 18:02:30|||||||||2300
1620064960000|2021-05-03 18:02:40|468|467|468|467|469|467|468|467|6400
1620064980000|2021-05-03 18:03:00|469|468|469|468|469|468|469|468|1600
1620065000000|2021-05-03 18:03:20|||||||||1200
1620065010000|2021-05-03 18:03:30|468|467|469|467|469|467|468|467|500
1620065020000|2021-05-03 18:03:40||468||468||468||468|100
1620065040000|2021-05-03 18:04:00|468|467|468|467|469|467|468|467|200
1620065050000|2021-05-03 18:04:10|469|468|469|467|469|468|469|467|400
1620065060000|2021-05-03 18:04:20|468||468||468||468||0
1620065080000|2021-05-03 18:04:40|469||468||469||468||6000
1620065090000|2021-05-03 18:04:50|469|468|469|467|469|468|468|467|2700
1620065100000|2021-05-03 18:05:00||468||468||468||468|0
1620065110000|2021-05-03 18:05:10|468|467|468|467|468|467|468|467|2200
1620065120000|2021-05-03 18:05:20|||||||||500
1620065140000|2021-05-03 18:05:40|||||||||1500
1620065160000|2021-05-03 18:06:00|||||||||600
1620065190000|2021-05-03 18:06:30|||||||||300
1620065200000|2021-05-03 18:06:40|469|468|469|468|469|468|469|468|13100
1620065210000|2021-05-03 18:06:50|470||469||470||469||5300
1620065230000|2021-05-03 18:07:10|470||470||470||469||6000
1620065240000|2021-05-03 18:07:20|469||469||469||469||0
1620065250000|2021-05-03 18:07:30|470|469|470|469|470|469|469|469|2400
1620065260000|2021-05-03 18:07:40|||||||||1300
1620065270000|2021-05-03 18:07:50|||||||||200
1620065290000|2021-05-03 18:08:10|469|468|470|469|470|469|469|468|200
1620065300000|2021-05-03 18:08:20|||||||||100
1620065310000|2021-05-03 18:08:30|471|470|471|470|471|470|471|470|17500
1620065320000|2021-05-03 18:08:40||469||469||469||469|200
1620065330000|2021-05-03 18:08:50|472|470|472|471|472|471|472|470|5500
1620065350000|2021-05-03 18:09:10|473|472|472|471|473|472|472|471|19800
1620065390000|2021-05-03 18:09:50|||||||||800
1620065400000|2021-05-03 18:10:00|473|472|473|471|473|472|472|471|2200
1620065410000|2021-05-03 18:10:10|472||472||472||472||0
1620065420000|2021-05-03 18:10:20|473|472|473|472|473|472|473|472|7100
1620065430000|2021-05-03 18:10:30|472|471|472|471|473|472|472|471|8400
1620065450000|2021-05-03 18:10:50|473|472|473|472|473|472|473|472|3100
1620065470000|2021-05-03 18:11:10|||||||||6300
1620065510000|2021-05-03 18:11:50|||||||||5800
1620065530000|2021-05-03 18:12:10|||||||||8700
1620065550000|2021-05-03 18:12:30|||||||||5000
1620065560000|2021-05-03 18:12:40|||||||||900
1620065570000|2021-05-03 18:12:50|474|473|474|473|475|473|474|473|15300
1620065580000|2021-05-03 18:13:00|||||||||400
1620065590000|2021-05-03 18:13:10|473|472|474|473|474|473|473|472|1300
1620065600000|2021-05-03 18:13:20|473|472|474|472|474|473|473|472|500
1620065610000|2021-05-03 18:13:30|473|473|473|472|474|473|473|472|500
1620065620000|2021-05-03 18:13:40|472|471|472|471|472|471|472|471|43000
1620065630000|2021-05-03 18:13:50|471|470|472|470|472|471|471|470|2600
1620065650000|2021-05-03 18:14:10|471|471|471|470|472|471|471|470|200
1620065660000|2021-05-03 18:14:20|||||||||1500
1620065670000|2021-05-03 18:14:30|||||||||1900
1620065680000|2021-05-03 18:14:40|472|471|471|470|472|471|471|470|2700
1620065690000|2021-05-03 18:14:50|472|471|474|473|474|473|472|470|7800
1620065700000|2021-05-03 18:15:00||472||473||473||472|300
1620065710000|2021-05-03 18:15:10|473|472|474|473|474|473|473|472|1600
1620065720000|2021-05-03 18:15:20|475||474||475||474||900
1620065730000|2021-05-03 18:15:30|475|474|475|474|475|474|474|474|1400
1620065740000|2021-05-03 18:15:40|474|473|474|473|474|473|474|473|4800
1620065750000|2021-05-03 18:15:50|||||||||300
1620065760000|2021-05-03 18:16:00||472||472||473||472|1300
1620065770000|2021-05-03 18:16:10|475|473|474|472|475|473|474|472|6200
1620065790000|2021-05-03 18:16:30|473||473||473||473||100
1620065800000|2021-05-03 18:16:40|474|473|473|472|474|473|473|472|800
1620065810000|2021-05-03 18:16:50|474|473|474|473|474|473|474|473|800
1620065820000|2021-05-03 18:17:00||472||472||472||472|1500
1620065830000|2021-05-03 18:17:10||473||473||473||472|200
1620065840000|2021-05-03 18:17:20|||||||||500
1620065850000|2021-05-03 18:17:30|473|472|474|473|474|473|473|472|2300
1620065860000|2021-05-03 18:17:40||472||473||473||472|3100
1620065870000|2021-05-03 18:17:50|||||||||4000
1620065880000|2021-05-03 18:18:00||472||473||473||472|2800
1620065890000|2021-05-03 18:18:10||472||473||473||472|600
1620065900000|2021-05-03 18:18:20|||||||||600
1620065910000|2021-05-03 18:18:30||472||473||473||472|1900
1620065920000|2021-05-03 18:18:40|||||||||200
1620065940000|2021-05-03 18:19:00|||||||||1300
1620065960000|2021-05-03 18:19:20|475|474|475|474|475|474|475|474|1400
1620065980000|2021-05-03 18:19:40|474|473|474|473|474|473|474|473|6200
1620065990000|2021-05-03 18:19:50|||||||||800
1620066010000|2021-05-03 18:20:10|||||||||2000
1620066020000|2021-05-03 18:20:20|473|472|474|473|474|473|473|472|3000
1620066030000|2021-05-03 18:20:30|473|472|473|472|474|472|473|472|0
1620066040000|2021-05-03 18:20:40|||||||||4800
1620066050000|2021-05-03 18:20:50|||||||||1000
1620066060000|2021-05-03 18:21:00|||||||||400
1620066070000|2021-05-03 18:21:10|474|473|474|473|474|473|474|473|1900
1620066080000|2021-05-03 18:21:20|473|472|474|473|474|473|473|472|500
1620066090000|2021-05-03 18:21:30|473|472|474|473|474|473|473|472|100
1620066100000|2021-05-03 18:21:40|473|472|473|472|473|472|473|472|300
1620066110000|2021-05-03 18:21:50|474|473|474|473|474|473|473|472|3200
1620066120000|2021-05-03 18:22:00|473|472|473|472|474|473|473|472|600
1620066130000|2021-05-03 18:22:10|474||474||474||474||0
1620066140000|2021-05-03 18:22:20|473||473||473||473||0
1620066150000|2021-05-03 18:22:30|474|473|474|473|474|473|473|472|1800
1620066160000|2021-05-03 18:22:40||472||473||473||472|300
1620066170000|2021-05-03 18:22:50||472||473||473||472|200
1620066180000|2021-05-03 18:23:00|473|472|474|473|474|473|473|472|300
1620066190000|2021-05-03 18:23:10|473|472|473|472|474|473|473|472|500
1620066200000|2021-05-03 18:23:20|474|473|473|472|474|473|473|472|1000
1620066220000|2021-05-03 18:23:40|||||||||4900
1620066230000|2021-05-03 18:23:50|||||||||5900
1620066240000|2021-05-03 18:24:00|472|471|472|471|472|471|472|471|76100
1620066250000|2021-05-03 18:24:10|471|470|470|469|471|470|470|469|4400
1620066260000|2021-05-03 18:24:20|471|470|471|470|471|470|471|470|0
1620066270000|2021-05-03 18:24:30|472|471|472|471|472|471|472|471|1300
1620066280000|2021-05-03 18:24:40|471|470|471|470|471|470|471|470|5600
1620066300000|2021-05-03 18:25:00|470|469|470|469|470|469|470|468|2200
1620066310000|2021-05-03 18:25:10|469|468|469|468|470|469|468|467|8800
1620066320000|2021-05-03 18:25:20|468|467|469|468|469|468|468|467|400
1620066330000|2021-05-03 18:25:30||467||467||467||467|100
1620066340000|2021-05-03 18:25:40|468||468||468||468||1100
1620066350000|2021-05-03 18:25:50|469|468|468|467|469|468|468|467|1900
1620066360000|2021-05-03 18:26:00|469|468|469|468|469|468|469|468|400
1620066370000|2021-05-03 18:26:10|468|467|468|467|468|467|468|467|2500
1620066390000|2021-05-03 18:26:30|467|466|467|466|467|466|467|466|1000
1620066400000|2021-05-03 18:26:40|468||467||468||467||2300
1620066410000|2021-05-03 18:26:50|466|465|466|465|466|466|466|465|600
1620066420000|2021-05-03 18:27:00|467|466|466|465|467|466|466|465|1100
1620066430000|2021-05-03 18:27:10|467|466|467|466|467|466|466|466|1600
1620066440000|2021-05-03 18:27:20|468|467|468|467|468|467|468|467|100
1620066450000|2021-05-03 18:27:30|467|466|467|465|468|467|466|465|700
1620066470000|2021-05-03 18:27:50||466||466||466||466|0
1620066490000|2021-05-03 18:28:10|466|465|466|465|466|465|466|465|1600
1620066500000|2021-05-03 18:28:20|||||||||100
1620066510000|2021-05-03 18:28:30|465|464|466|465|466|465|465|464|2500
1620066520000|2021-05-03 18:28:40|465|464|465|464|466|464|465|464|600
1620066530000|2021-05-03 18:28:50|||||||||100
1620066540000|2021-05-03 18:29:00|||||||||200
1620066550000|2021-05-03 18:29:10|||||||||300
1620066560000|2021-05-03 18:29:20|||||||||600
1620066570000|2021-05-03 18:29:30|464|463|465|464|465|464|464|463|4200
1620066590000|2021-05-03 18:29:50|464|463|464|463|464|463|464|462|800
1620066600000|2021-05-03 18:30:00|||||||||1400
1620066620000|2021-05-03 18:30:20|465|464|466|465|466|465|465|464|11300
1620066630000|2021-05-03 18:30:30|467|466|466|465|467|466|466|464|2400
1620066640000|2021-05-03 18:30:40|||||||||300
1620066650000|2021-05-03 18:30:50|467|466|466|465|467|466|466|465|1200
1620066660000|2021-05-03 18:31:00|465|464|466|464|466|465|465|464|1700
1620066670000|2021-05-03 18:31:10||465||465||465||465|100
1620066700000|2021-05-03 18:31:40|||||||||100
1620066730000|2021-05-03 18:32:10|467|466|467|466|467|466|467|465|5300
1620066740000|2021-05-03 18:32:20|468|467|468|467|468|467|468|467|700
1620066750000|2021-05-03 18:32:30|467|466|467|466|467|467|467|466|1500
1620066760000|2021-05-03 18:32:40|468||468||468||467||300
1620066770000|2021-05-03 18:32:50||467||467||467||467|200
1620066780000|2021-05-03 18:33:00|469|468|469|468|469|468|469|468|500
1620066790000|2021-05-03 18:33:10|468|467|468|467|468|467|468|467|200
1620066800000|2021-05-03 18:33:20|469|468|469|468|469|468|469|468|1100
1620066820000|2021-05-03 18:33:40|470|469|470|469|470|469|470|469|3500
1620066830000|2021-05-03 18:33:50|||||||||1800
1620066840000|2021-05-03 18:34:00|||||||||100
1620066850000|2021-05-03 18:34:10|||||||||300
1620066880000|2021-05-03 18:34:40|||||||||200
1620066890000|2021-05-03 18:34:50|||||||||1500
1620066910000|2021-05-03 18:35:10|||||||||500
1620066920000|2021-05-03 18:35:20|||||||||2000
1620066940000|2021-05-03 18:35:40|||||||||300
1620066950000|2021-05-03 18:35:50|||||||||700
1620067000000|2021-05-03 18:36:40|||||||||300
1620067010000|2021-05-03 18:36:50|||||||||600
1620067030000|2021-05-03 18:37:10|||||||||200
1620067070000|2021-05-03 18:37:50|||||||||9200
1620067100000|2021-05-03 18:38:20|||||||||1300
1620067120000|2021-05-03 18:38:40|||||||||4100
1620067150000|2021-05-03 18:39:10|||||||||100
1620067160000|2021-05-03 18:39:20|||||||||100
1620067220000|2021-05-03 18:40:20|||||||||100
1620067250000|2021-05-03 18:40:50|||||||||100
1620067260000|2021-05-03 18:41:00|469|468|469|468|469|468|469|468|2900
1620067300000|2021-05-03 18:41:40|||||||||1500
1620067320000|2021-05-03 18:42:00|468|467|468|467|468|467|468|467|22800
1620067330000|2021-05-03 18:42:10|||||||||500
1620067340000|2021-05-03 18:42:20|467|466|467|466|468|466|467|466|1800
1620067370000|2021-05-03 18:42:50|468||467||468||467||700
1620067380000|2021-05-03 18:43:00|||||||||800
1620067390000|2021-05-03 18:43:10|||||||||300
1620067440000|2021-05-03 18:44:00|||||||||1000
1620067470000|2021-05-03 18:44:30|||||||||200
1620067490000|2021-05-03 18:44:50|466|465|466|465|466|465|466|465|2700
1620067510000|2021-05-03 18:45:10|||||||||300
1620067520000|2021-05-03 18:45:20|||||||||1000
1620067530000|2021-05-03 18:45:30|||||||||200
1620067550000|2021-05-03 18:45:50|465|464|465|464|465|464|465|464|2000
1620067560000|2021-05-03 18:46:00|||||||||400
1620067590000|2021-05-03 18:46:30|||||||||500
1620067600000|2021-05-03 18:46:40|||||||||500
1620067610000|2021-05-03 18:46:50|||||||||300
1620067630000|2021-05-03 18:47:10|464|463|465|464|465|464|464|463|4600
1620067680000|2021-05-03 18:48:00|||||||||100
1620067690000|2021-05-03 18:48:10||463||464||464||463|0
1620067700000|2021-05-03 18:48:20|464|463|464|463|465|464|464|463|500
1620067730000|2021-05-03 18:48:50|||||||||2300
1620067740000|2021-05-03 18:49:00|||||||||2100
1620067750000|2021-05-03 18:49:10|||||||||200
1620067770000|2021-05-03 18:49:30|||||||||2000
1620067800000|2021-05-03 18:50:00|||||||||500
1620067810000|2021-05-03 18:50:10|||||||||300
1620067820000|2021-05-03 18:50:20|||||||||1100
1620067830000|2021-05-03 18:50:30|||||||||1000
1620067850000|2021-05-03 18:50:50|465|464|465|464|465|464|465|464|5900
1620067880000|2021-05-03 18:51:20|466|465|465|464|466|465|465|464|11700
1620067890000|2021-05-03 18:51:30|466|463|464|463|466|464|464|463|1700
1620067900000|2021-05-03 18:51:40|465|464|465|464|465|464|465|464|1200
1620067910000|2021-05-03 18:51:50|||||||||100
1620067940000|2021-05-03 18:52:20|466|465|465|464|466|465|465|464|3300
1620067960000|2021-05-03 18:52:40|466|463|465|464|466|464|465|463|1200
1620067970000|2021-05-03 18:52:50|||||||||200
1620067980000|2021-05-03 18:53:00|||||||||200
1620068000000|2021-05-03 18:53:20|466|465|466|465|466|465|465|464|1600
1620068020000|2021-05-03 18:53:40|||||||||1100
1620068030000|2021-05-03 18:53:50|||||||||100
1620068050000|2021-05-03 18:54:10|467|466|467|466|467|466|467|466|2700
1620068060000|2021-05-03 18:54:20|468|465|466|465|468|465|466|465|1700
1620068070000|2021-05-03 18:54:30|467||466||467||466||500
1620068080000|2021-05-03 18:54:40|467||467||467||466||1200
1620068090000|2021-05-03 18:54:50|466||466||467||466||100
1620068110000|2021-05-03 18:55:10|467||466||467||466||0
1620068140000|2021-05-03 18:55:40|465|464|465|464|466|464|465|464|1100
1620068150000|2021-05-03 18:55:50|||||||||300
1620068200000|2021-05-03 18:56:40|464|463|464|463|464|463|464|463|16900
1620068210000|2021-05-03 18:56:50|||||||||200
1620068240000|2021-05-03 18:57:20|||||||||500
1620068260000|2021-05-03 18:57:40|||||||||100
1620068280000|2021-05-03 18:58:00|463|462|462|461|463|462|462|461|10100
1620068290000|2021-05-03 18:58:10|461|460|461|460|461|460|461|460|3100
1620068310000|2021-05-03 18:58:30|460|459|460|459|460|460|460|458|400
1620068320000|2021-05-03 18:58:40|459|458|459|458|459|458|459|458|3200
1620068330000|2021-05-03 18:58:50|460||459||460||459||900
1620068340000|2021-05-03 18:59:00|460|459|460|459|460|459|460|459|200
1620068350000|2021-05-03 18:59:10|459|458|459|458|460|459|459|458|2700
1620068360000|2021-05-03 18:59:20|460|459|460|459|460|459|459|458|500
1620068380000|2021-05-03 18:59:40|461|460|461|459|461|460|460|459|4800
1620068390000|2021-05-03 18:59:50|460|460|461|460|461|460|460|460|0
1620068400000|2021-05-03 19:00:00|460|459|461|460|461|460|460|459|200
1620068430000|2021-05-03 19:00:30|462|461|462|461|462|461|461|460|1500
1620068470000|2021-05-03 19:01:10|463|462|463|462|463|462|463|462|4700
1620068480000|2021-05-03 19:01:20||461||462||462||461|800
1620068490000|2021-05-03 19:01:30|462|461|463|462|463|462|462|461|4100
1620068500000|2021-05-03 19:01:40|464|463|465|464|466|464|464|463|10700
1620068510000|2021-05-03 19:01:50|464|463|465|464|465|464|464|463|200
1620068520000|2021-05-03 19:02:00|464|463|463|462|464|464|463|461|3900
1620068530000|2021-05-03 19:02:10|462|461|463|462|463|462|462|461|1800
1620068540000|2021-05-03 19:02:20|462|461|462|461|463|461|462|461|300
1620068550000|2021-05-03 19:02:30|463|462|461|460|463|462|461|460|7100
1620068560000|2021-05-03 19:02:40|462|461|461|460|462|461|461|460|500
1620068580000|2021-05-03 19:03:00|460|459|461|460|461|460|460|459|3700
1620068600000|2021-05-03 19:03:20|460|459|460|459|460|459|460|459|600
1620068610000|2021-05-03 19:03:30|459|458|458|457|459|458|458|457|12400
1620068620000|2021-05-03 19:03:40|457|456|456|455|457|457|455|454|7500
1620068630000|2021-05-03 19:03:50|457|456|457|456|457|456|457|456|100
1620068670000|2021-05-03 19:04:30|458|457|457|456|458|457|457|456|2300
1620068680000|2021-05-03 19:04:40|458|457|458|457|458|457|458|457|1000
1620068690000|2021-05-03 19:04:50|||||||||400
1620068710000|2021-05-03 19:05:10|459|458|459|458|459|458|458|458|900
1620068720000|2021-05-03 19:05:20|458|457|458|457|458|457|458|457|0
1620068730000|2021-05-03 19:05:30|||||||||200
1620068740000|2021-05-03 19:05:40|459||458||459||458||300
1620068750000|2021-05-03 19:05:50|459||458||459||458||0
1620068770000|2021-05-03 19:06:10|459|458|459|458|459|458|459|458|1400
1620068810000|2021-05-03 19:06:50|460|459|460|459|460|459|460|459|8800
1620068870000|2021-05-03 19:07:50||458||459||459||458|1200
1620068910000|2021-05-03 19:08:30|459|458|458|457|459|458|458|457|2400
1620068920000|2021-05-03 19:08:40|459|458|459|458|459|458|459|458|300
1620068940000|2021-05-03 19:09:00|460|459|459|458|460|459|459|458|200
1620068950000|2021-05-03 19:09:10|460|459|460|459|460|459|460|459|500
1620068980000|2021-05-03 19:09:40|459|458|459|458|460|458|459|457|6100
1620069000000|2021-05-03 19:10:00||457||458||458||457|800
1620069020000|2021-05-03 19:10:20|458|457|459|458|459|458|458|457|300
1620069070000|2021-05-03 19:11:10|||||||||100
1620069110000|2021-05-03 19:11:50|||||||||300
1620069120000|2021-05-03 19:12:00|458|457|458|457|458|457|458|457|200
1620069130000|2021-05-03 19:12:10|||||||||600
1620069140000|2021-05-03 19:12:20|||||||||700
1620069170000|2021-05-03 19:12:50|457|456|457|456|457|457|457|456|7700
1620069180000|2021-05-03 19:13:00|456|455|456|455|456|455|456|455|2400
1620069190000|2021-05-03 19:13:10||454||455||455||454|3300
1620069200000|2021-05-03 19:13:20|455|454|455|454|455|454|455|454|700
1620069220000|2021-05-03 19:13:40||453||454||454||453|500
1620069250000|2021-05-03 19:14:10|||||||||300
1620069260000|2021-05-03 19:14:20|||||||||1000
1620069280000|2021-05-03 19:14:40|456|455|455|454|456|455|455|454|2100
1620069290000|2021-05-03 19:14:50|456||455||456||455||0
1620069300000|2021-05-03 19:15:00|456|455|455|454|456|455|455|454|900
1620069310000|2021-05-03 19:15:10|||||||||200
1620069320000|2021-05-03 19:15:20|||||||||200
1620069330000|2021-05-03 19:15:30|456|455|456|455|456|455|456|455|1700
1620069360000|2021-05-03 19:16:00||454||455||455||454|1600
1620069410000|2021-05-03 19:16:50|457|456|457|456|457|456|457|456|300
1620069430000|2021-05-03 19:17:10|458|457|457|456|458|457|457|456|4900
1620069440000|2021-05-03 19:17:20|458||457||458||457||0
1620069450000|2021-05-03 19:17:30|458|457|458|457|458|457|458|457|0
1620069470000|2021-05-03 19:17:50|459|458|459|458|459|458|459|458|4400
1620069480000|2021-05-03 19:18:00|460|459|461|460|462|460|460|459|3300
1620069490000|2021-05-03 19:18:10|462|461|462|461|462|461|461|460|1500
1620069500000|2021-05-03 19:18:20|461|460|462|461|462|461|461|460|300
1620069510000|2021-05-03 19:18:30|||||||||100
1620069520000|2021-05-03 19:18:40|||||||||300
1620069540000|2021-05-03 19:19:00|461|460|461|460|462|460|461|460|2500
1620069550000|2021-05-03 19:19:10|462||461||462||461||0
1620069570000|2021-05-03 19:19:30|462|461|461|460|462|461|461|460|1100
1620069600000|2021-05-03 19:20:00|460|459|461|460|461|460|460|459|2800
1620069610000|2021-05-03 19:20:10|460|459|460|459|461|460|460|459|1000
1620069620000|2021-05-03 19:20:20|461||460||461||460||4200
1620069650000|2021-05-03 19:20:50|459|458|460|458|460|459|459|458|2300
1620069670000|2021-05-03 19:21:10|459|459|459|458|460|459|459|458|0
1620069680000|2021-05-03 19:21:20|||||||||900
1620069700000|2021-05-03 19:21:40|460|459|461|460|461|460|460|459|1600
1620069710000|2021-05-03 19:21:50|462||462||462||461||200
1620069720000|2021-05-03 19:22:00|461||461||461||461||0
1620069740000|2021-05-03 19:22:20|462||462||462||462||2400
1620069750000|2021-05-03 19:22:30|461||461||462||461||0
1620069780000|2021-05-03 19:23:00|462|461|462|461|462|461|462|461|0
1620069820000|2021-05-03 19:23:40|461|460|462|461|462|461|461|460|1800
1620069870000|2021-05-03 19:24:30|461|460|461|459|461|460|460|458|6100
1620069880000|2021-05-03 19:24:40|460|460|461|460|461|460|460|459|1100
1620069890000|2021-05-03 19:24:50|460|459|461|459|461|459|460|459|300
1620069900000|2021-05-03 19:25:00|460||460||461||460||5000
1620069910000|2021-05-03 19:25:10|461||460||461||460||0
1620069960000|2021-05-03 19:26:00|461|460|462|460|462|460|461|460|1100
1620069970000|2021-05-03 19:26:10|461|461|462|461|462|461|461|461|100
1620070010000|2021-05-03 19:26:50|463|462|463|462|464|462|463|462|3600
1620070040000|2021-05-03 19:27:20|464|463|463|462|464|463|462|461|8800
1620070050000|2021-05-03 19:27:30|462|461|462|461|462|461|462|461|200
1620070060000|2021-05-03 19:27:40|463|462|463|462|463|462|463|462|600
1620070090000|2021-05-03 19:28:10|462|461|462|461|462|461|462|461|2400
1620070100000|2021-05-03 19:28:20|461|460|461|460|462|461|461|460|2100
1620070110000|2021-05-03 19:28:30|462|461|462|461|462|461|461|461|600
1620070160000|2021-05-03 19:29:20||460||461||461||460|900
1620070170000|2021-05-03 19:29:30|461|460|461|460|461|460|461|460|800
1620070190000|2021-05-03 19:29:50|460|459|460|459|460|460|460|459|1000
1620070200000|2021-05-03 19:30:00|459|458|460|459|460|459|459|458|1200
1620070210000|2021-05-03 19:30:10|461||460||461||460||500
1620070280000|2021-05-03 19:31:20|||||||||500
1620070310000|2021-05-03 19:31:50|461|460|462|461|463|461|461|460|6100
1620070320000|2021-05-03 19:32:00|461|460|462|461|462|461|461|460|1200
1620070340000|2021-05-03 19:32:20|||||||||1100
1620070380000|2021-05-03 19:33:00|||||||||1300
1620070390000|2021-05-03 19:33:10|||||||||600
1620070400000|2021-05-03 19:33:20|463|462|463|462|463|462|463|462|1400
1620070410000|2021-05-03 19:33:30|462|461|461|460|463|461|461|460|7800
1620070420000|2021-05-03 19:33:40|||||||||100
1620070430000|2021-05-03 19:33:50|460|459|461|460|461|460|460|459|1600
1620070440000|2021-05-03 19:34:00|||||||||500
1620070460000|2021-05-03 19:34:20|||||||||900
1620070480000|2021-05-03 19:34:40|||||||||100
1620070500000|2021-05-03 19:35:00|||||||||300
1620070510000|2021-05-03 19:35:10|460|459|460|459|460|459|460|459|1000
1620070520000|2021-05-03 19:35:20|461|460|461|459|461|460|460|459|300
1620070530000|2021-05-03 19:35:30||460||460||460||460|0
1620070560000|2021-05-03 19:36:00|462|461|461|460|462|461|461|460|7300
1620070570000|2021-05-03 19:36:10|460|459|460|459|460|460|460|459|10200
1620070580000|2021-05-03 19:36:20|||||||||1100
1620070590000|2021-05-03 19:36:30|||||||||100
1620070600000|2021-05-03 19:36:40|461|460|460|459|461|460|460|459|2400
1620070610000|2021-05-03 19:36:50|||||||||1000
1620070640000|2021-05-03 19:37:20|461|460|461|460|461|460|461|460|1000
1620070650000|2021-05-03 19:37:30|462|461|462|461|462|461|462|460|200
1620070660000|2021-05-03 19:37:40|461|460|461|460|461|460|461|460|100
1620070670000|2021-05-03 19:37:50|462|461|462|460|462|461|461|460|900
1620070680000|2021-05-03 19:38:00|461||461||462||461||4300
1620070690000|2021-05-03 19:38:10|460|459|459|458|460|459|459|458|4100
1620070700000|2021-05-03 19:38:20|458|457|458|457|458|457|458|456|6300
1620070710000|2021-05-03 19:38:30|459|458|459|458|459|458|459|458|100
1620070720000|2021-05-03 19:38:40|458|457|458|457|458|457|458|457|200
1620070740000|2021-05-03 19:39:00|457|456|457|456|457|456|457|456|7900
1620070760000|2021-05-03 19:39:20|458|457|458|457|458|457|458|457|400
1620070780000|2021-05-03 19:39:40|457|456|455|454|457|456|453|452|25300
1620070790000|2021-05-03 19:39:50|456|455|456|455|456|455|455|455|600
1620070800000|2021-05-03 19:40:00|455|454|455|454|456|454|455|453|700
1620070810000|2021-05-03 19:40:10|456|455|456|455|456|455|455|455|2400
1620070820000|2021-05-03 19:40:20|455|454|456|454|456|454|455|454|2300
1620070850000|2021-05-03 19:40:50|455||455||456||455||300
1620070860000|2021-05-03 19:41:00|456||456||456||455||400
1620070870000|2021-05-03 19:41:10|455|455|456|455|456|455|455|454|2400
1620070880000|2021-05-03 19:41:20|457|454|457|456|457|456|457|454|3000
1620070890000|2021-05-03 19:41:30|458||457||458||457||100
1620070910000|2021-05-03 19:41:50|458|457|456|455|458|457|456|455|12600
1620070930000|2021-05-03 19:42:10|457|456|457|456|457|456|457|456|1700
1620070970000|2021-05-03 19:42:50|456|455|457|455|457|455|456|454|300
1620070980000|2021-05-03 19:43:00|456|454|458|456|458|456|456|454|0
1620070990000|2021-05-03 19:43:10|460|457|460|457|460|457|460|457|1800
1620071000000|2021-05-03 19:43:20|459||459||459||459||100
1620071010000|2021-05-03 19:43:30|458|456|459|457|459|457|458|456|0
1620071020000|2021-05-03 19:43:40|458|456|459|457|459|457|458|456|300
1620071040000|2021-05-03 19:44:00|458|456|458|456|458|456|458|456|0
1620071050000|2021-05-03 19:44:10|457|455|457|455|458|456|456|454|0
1620071070000|2021-05-03 19:44:30|||||||||400
1620071130000|2021-05-03 19:45:30|458|456|458|456|458|456|458|456|0
1620071140000|2021-05-03 19:45:40|457|455|458|456|459|457|457|455|100
1620071160000|2021-05-03 19:46:00|459|457|457|455|459|457|457|455|0
1620071170000|2021-05-03 19:46:10|458|456|457|455|458|456|456|454|100
1620071200000|2021-05-03 19:46:40|456|454|458|455|458|455|455|453|100
1620071210000|2021-05-03 19:46:50|457|454|456|454|458|455|456|454|0
1620071220000|2021-05-03 19:47:00|457|455|457|455|457|455|457|455|300
1620071230000|2021-05-03 19:47:10|456|454|456|454|456|454|456|454|0
1620071250000|2021-05-03 19:47:30|457|455|455|453|457|455|455|453|0
1620071270000|2021-05-03 19:47:50|456|454|456|453|456|454|456|453|0
1620071280000|2021-05-03 19:48:00|457|454|457|455|457|455|457|454|0
1620071290000|2021-05-03 19:48:10|456|454|456|454|457|455|456|454|0
1620071310000|2021-05-03 19:48:30|457|455|457|455|457|455|457|455|0
1620071320000|2021-05-03 19:48:40|456|454|456|454|456|454|456|454|0
1620071330000|2021-05-03 19:48:50|457|455|457|455|457|455|457|455|0
1620071340000|2021-05-03 19:49:00|456|454|456|454|456|454|456|454|0
1620071390000|2021-05-03 19:49:50|457|455|456|454|457|455|456|454|100
1620071400000|2021-05-03 19:50:00|457|455|456|454|457|455|456|454|0
1620071410000|2021-05-03 19:50:10|457|455|456|454|457|455|456|454|0
1620071420000|2021-05-03 19:50:20|457|455|457|455|457|455|457|455|0
1620071430000|2021-05-03 19:50:30|456|454|457|455|457|455|456|454|0
1620071460000|2021-05-03 19:51:00|456|454|457|455|457|455|456|454|0
1620071470000|2021-05-03 19:51:10|456|454|456|454|456|454|456|454|0
1620071480000|2021-05-03 19:51:20|457|455|457|455|457|455|456|454|700
1620071500000|2021-05-03 19:51:40|456|454|457|455|457|455|456|454|0
1620071510000|2021-05-03 19:51:50|456|454|456|454|456|454|456|454|0
1620071520000|2021-05-03 19:52:00|457|455|457|455|457|455|457|455|0
1620071530000|2021-05-03 19:52:10|456|454|457|455|457|455|456|453|3700
1620071540000|2021-05-03 19:52:20|456|454|456|454|457|455|456|454|100
1620071550000|2021-05-03 19:52:30|457|455|457|455|457|455|456|454|0
1620071570000|2021-05-03 19:52:50|456|454|456|454|456|454|456|454|1000
1620071580000|2021-05-03 19:53:00|457|455|457|455|457|455|457|455|0
1620071610000|2021-05-03 19:53:30|456|454|456|454|456|454|456|454|3000
1620071620000|2021-05-03 19:53:40|457|455|457|455|457|455|457|455|300
1620071630000|2021-05-03 19:53:50|456|454|456|454|457|455|456|454|700
1620071650000|2021-05-03 19:54:10|457|455|457|455|457|455|457|455|0
1620071660000|2021-05-03 19:54:20|456|454|457|455|457|455|456|454|0
1620071690000|2021-05-03 19:54:50|456|454|457|455|457|455|456|454|0
1620071700000|2021-05-03 19:55:00|456|454|457|455|457|455|455|453|0
1620071710000|2021-05-03 19:55:10|456|454|457|455|457|455|456|454|0
1620071720000|2021-05-03 19:55:20|456|454|456|454|456|454|456|454|0
1620071730000|2021-05-03 19:55:30|457|455|456|454|457|455|456|454|0
1620071740000|2021-05-03 19:55:40|457|455|457|455|457|455|457|455|0
1620071770000|2021-05-03 19:56:10|456|454|456|454|456|454|456|454|900
1620071790000|2021-05-03 19:56:30|457|455|456|454|457|455|455|453|200
1620071800000|2021-05-03 19:56:40|455|453|456|454|457|455|455|453|300
1620071810000|2021-05-03 19:56:50|457|455|456|454|457|455|456|454|0
1620071830000|2021-05-03 19:57:10|457|455|456|454|457|455|456|454|700
1620071840000|2021-05-03 19:57:20|457|453|456|454|457|455|455|453|0
1620071850000|2021-05-03 19:57:30|455|453|455|453|457|454|455|453|0
1620071860000|2021-05-03 19:57:40|456|454|456|454|456|454|455|454|100
1620071870000|2021-05-03 19:57:50|||||||||500
1620071880000|2021-05-03 19:58:00|455|454|456|455|456|455|455|454|2400
1620071890000|2021-05-03 19:58:10|||||||||1000
1620071900000|2021-05-03 19:58:20|455|454|456|454|456|455|455|454|1500
1620071910000|2021-05-03 19:58:30|455|455|456|454|456|455|455|454|700
1620071920000|2021-05-03 19:58:40|455||455||456||455||300
1620071930000|2021-05-03 19:58:50|456||456||456||455||600
1620071950000|2021-05-03 19:59:10|455|455|456|455|456|455|455|454|0
1620071960000|2021-05-03 19:59:20||454||455||455||454|300
1620071970000|2021-05-03 19:59:30||454||454||454||454|1600
1620071980000|2021-05-03 19:59:40|457|455|457|455|457|455|457|455|5700
1620071990000|2021-05-03 19:59:50|458||459||459||456||5700
1620135000000|2021-05-04 13:30:00|439|437|439|437|439|437|439|437|300
1620135010000|2021-05-04 13:30:10|437|436|439|433|439|437|437|433|48500
1620135020000|2021-05-04 13:30:20|440|431|435|431|440|431|431|430|12500
1620135030000|2021-05-04 13:30:30|439||436||439||435||200
1620135050000|2021-05-04 13:30:50||432||432||432||432|0
1620135060000|2021-05-04 13:31:00|437||437||437||437||800
1620135070000|2021-05-04 13:31:10|436||437||437||436||4100
1620135080000|2021-05-04 13:31:20|438|433|438|435|438|435|438|433|200
1620135090000|2021-05-04 13:31:30||433||433||433||433|0
1620135100000|2021-05-04 13:31:40||436||436||436||436|0
1620135110000|2021-05-04 13:31:50|439|437|439|436|439|437|439|436|200
1620135120000|2021-05-04 13:32:00|438|437|439|437|439|437|438|437|200
1620135130000|2021-05-04 13:32:10|440|438|440|439|440|439|440|438|400
1620135140000|2021-05-04 13:32:20|441|440|443|440|443|440|441|440|9700
1620135150000|2021-05-04 13:32:30|||||||||2000
1620135160000|2021-05-04 13:32:40|||||||||3400
1620135170000|2021-05-04 13:32:50||441||441||441||441|2800
1620135180000|2021-05-04 13:33:00|444|442|444|442|444|442|444|442|11100
1620135190000|2021-05-04 13:33:10|445|443|447|443|447|444|444|443|20500
1620135210000|2021-05-04 13:33:30|445|444|448|445|448|445|445|444|4900
1620135220000|2021-05-04 13:33:40|449|446|449|446|449|446|449|446|600
1620135230000|2021-05-04 13:33:50|448|447|449|446|449|448|448|445|3400
1620135240000|2021-05-04 13:34:00|448|445|448|446|449|446|447|445|600
1620135250000|2021-05-04 13:34:10||447||447||447||447|4000
1620135260000|2021-05-04 13:34:20|447|446|447|444|448|447|445|444|16500
1620135270000|2021-05-04 13:34:30|448|445|447|446|448|447|447|445|4800
1620135280000|2021-05-04 13:34:40|446|445|446|444|447|446|446|444|3900
1620135290000|2021-05-04 13:34:50||445||444||445||444|800
1620135300000|2021-05-04 13:35:00|445|443|444|443|446|443|444|443|4100
1620135310000|2021-05-04 13:35:10|445|444|445|444|445|444|445|444|100
1620135320000|2021-05-04 13:35:20|||||||||500
1620135330000|2021-05-04 13:35:30|444|443|444|443|444|443|444|443|1000
1620135340000|2021-05-04 13:35:40||442||443||443||442|1100
1620135360000|2021-05-04 13:36:00|445|442|444|443|445|443|444|442|500
1620135380000|2021-05-04 13:36:20|445|442|444|443|445|443|444|442|700
1620135390000|2021-05-04 13:36:30||442||442||442||442|0
1620135410000|2021-05-04 13:36:50|445|443|446|445|446|445|444|443|6900
1620135420000|2021-05-04 13:37:00|447|446|447|446|448|446|446|445|12800
1620135430000|2021-05-04 13:37:10|448|447|448|447|448|447|448|447|500
1620135440000|2021-05-04 13:37:20|447|446|447|446|448|447|447|446|2100
1620135450000|2021-05-04 13:37:30|446|445|446|445|447|446|446|445|900
1620135460000|2021-05-04 13:37:40|445|444|446|445|446|445|445|444|800
1620135470000|2021-05-04 13:37:50|445|444|445|444|445|444|445|444|9800
1620135480000|2021-05-04 13:38:00|||||||||900
1620135490000|2021-05-04 13:38:10|444|443|443|442|444|444|443|442|2100
1620135510000|2021-05-04 13:38:30|442|441|442|441|442|441|442|441|1900
1620135520000|2021-05-04 13:38:40|441|440|441|440|442|440|441|440|7700
1620135530000|2021-05-04 13:38:50|442|441|441|440|442|441|441|440|6500
1620135540000|2021-05-04 13:39:00|442|441|441|440|442|441|441|440|1100
1620135550000|2021-05-04 13:39:10|442|441|442|441|442|441|442|441|300
1620135560000|2021-05-04 13:39:20|441|440|441|440|441|440|441|440|800
1620135610000|2021-05-04 13:40:10|440|439|438|437|440|439|438|437|11600
1620135620000|2021-05-04 13:40:20|439|438|440|439|441|439|439|438|2400
1620135630000|2021-05-04 13:40:30||438||439||439||438|0
1620135640000|2021-05-04 13:40:40|439|438|439|438|440|438|439|438|2000
1620135650000|2021-05-04 13:40:50|440|439|440|439|440|439|440|439|600
1620135660000|2021-05-04 13:41:00|439|438|439|438|440|438|439|438|700
1620135670000|2021-05-04 13:41:10|||||||||200
1620135720000|2021-05-04 13:42:00|438|437|438|437|438|437|438|437|5200
1620135730000|2021-05-04 13:42:10|||||||||300
1620135760000|2021-05-04 13:42:40|||||||||300
1620135770000|2021-05-04 13:42:50|439||438||439||438||600
1620135780000|2021-05-04 13:43:00|439|438|439|438|439|438|439|438|1700
1620135790000|2021-05-04 13:43:10|440|439|438|437|440|439|436|435|51900
1620135800000|2021-05-04 13:43:20|439||438||439||438||500
1620135810000|2021-05-04 13:43:30|439|438|440|438|440|439|439|438|900
1620135820000|2021-05-04 13:43:40|439|439|439|438|439|439|439|438|100
1620135830000|2021-05-04 13:43:50|440|439|438|437|440|439|438|436|6300
1620135840000|2021-05-04 13:44:00|437|436|435|434|437|436|435|434|19100
1620135850000|2021-05-04 13:44:10|436|435|436|435|436|435|435|435|3700
1620135860000|2021-05-04 13:44:20|||||||||1000
1620135870000|2021-05-04 13:44:30|435|434|435|434|435|434|435|434|2400
1620135890000|2021-05-04 13:44:50|434|433|435|434|435|434|434|433|3800
1620135900000|2021-05-04 13:45:00|436|433|435|434|436|434|435|433|3000
1620135910000|2021-05-04 13:45:10|434|433|435|434|435|434|434|433|600
1620135920000|2021-05-04 13:45:20|436|435|435|434|436|435|435|434|1300
1620135930000|2021-05-04 13:45:30|436|433|434|433|436|433|434|433|1400
1620135960000|2021-05-04 13:46:00|433|432|434|433|434|433|433|432|7900
1620135990000|2021-05-04 13:46:30|433|432|433|432|433|432|433|432|3400
1620136010000|2021-05-04 13:46:50|432|431|432|430|432|432|432|430|9900
1620136020000|2021-05-04 13:47:00|431|431|431|430|432|431|431|430|300
1620136030000|2021-05-04 13:47:10|430|429|430|429|430|429|430|429|14500
1620136040000|2021-05-04 13:47:20||428||429||429||428|400
1620136050000|2021-05-04 13:47:30||428||429||429||428|2000
1620136060000|2021-05-04 13:47:40|431||430||431||430||200
1620136070000|2021-05-04 13:47:50||428||429||429||428|0
1620136080000|2021-05-04 13:48:00|||||||||1400
1620136090000|2021-05-04 13:48:10|431|428|429|428|431|429|429|428|3800
1620136100000|2021-05-04 13:48:20|||||||||1300
1620136110000|2021-05-04 13:48:30|430|429|429|428|430|429|429|428|1800
1620136120000|2021-05-04 13:48:40|||||||||1900
1620136130000|2021-05-04 13:48:50|430|429|430|428|431|430|430|428|4200
1620136140000|2021-05-04 13:49:00|429|429|429|428|430|429|429|428|1200
1620136160000|2021-05-04 13:49:20|430||430||430||429||5500
1620136170000|2021-05-04 13:49:30|429||429||429||429||100
1620136180000|2021-05-04 13:49:40|||||||||200
1620136190000|2021-05-04 13:49:50|||||||||3000
1620136200000|2021-05-04 13:50:00|||||||||10800
1620136210000|2021-05-04 13:50:10|||||||||6900
1620136220000|2021-05-04 13:50:20|428|427|428|427|428|427|428|427|15900
1620136240000|2021-05-04 13:50:40|||||||||900
1620136250000|2021-05-04 13:50:50|||||||||400
1620136270000|2021-05-04 13:51:10|427|426|427|426|427|426|427|426|7500
1620136280000|2021-05-04 13:51:20|||||||||1600
1620136290000|2021-05-04 13:51:30|||||||||100
1620136300000|2021-05-04 13:51:40|428|427|428|427|429|428|428|427|900
1620136310000|2021-05-04 13:51:50|429|428|428|427|429|428|428|427|900
1620136320000|2021-05-04 13:52:00|||||||||300
1620136330000|2021-05-04 13:52:10|429|428|429|428|429|428|428|427|1700
1620136340000|2021-05-04 13:52:20|||||||||1200
1620136350000|2021-05-04 13:52:30|430|429|430|428|430|429|429|428|9300
1620136360000|2021-05-04 13:52:40|429|429|430|429|430|429|429|429|0
1620136370000|2021-05-04 13:52:50|431|430|432|431|434|432|431|430|5500
1620136380000|2021-05-04 13:53:00|431|430|432|431|432|431|431|430|500
1620136390000|2021-05-04 13:53:10|433|432|434|433|434|433|433|432|2100
1620136410000|2021-05-04 13:53:30|433|432|431|430|433|432|431|430|8700
1620136420000|2021-05-04 13:53:40|432|431|432|431|432|431|432|431|2700
1620136430000|2021-05-04 13:53:50|433|432|433|432|433|432|433|432|1300
1620136440000|2021-05-04 13:54:00|432|431|432|431|432|431|432|431|100
1620136450000|2021-05-04 13:54:10|433||433||433||433||0
1620136460000|2021-05-04 13:54:20||432||431||432||431|1800
1620136470000|2021-05-04 13:54:30|432|432|433|432|433|432|432|431|900
1620136480000|2021-05-04 13:54:40|||||||||1600
1620136490000|2021-05-04 13:54:50|434|433|434|433|434|433|433|433|500
1620136500000|2021-05-04 13:55:00|435|434|435|434|435|434|435|434|2800
1620136510000|2021-05-04 13:55:10|434|433|435|434|435|434|434|433|2200
1620136520000|2021-05-04 13:55:20|434|433|435|434|435|434|434|433|300
1620136530000|2021-05-04 13:55:30|436|435|436|435|436|435|436|435|2400
1620136540000|2021-05-04 13:55:40|435|434|437|436|437|436|435|434|16300
1620136550000|2021-05-04 13:55:50|438|437|437|436|438|437|437|436|1200
1620136560000|2021-05-04 13:56:00|436|435|436|435|437|436|436|435|1100
1620136570000|2021-05-04 13:56:10|435|434|435|434|436|435|435|434|1600
1620136580000|2021-05-04 13:56:20|436||435||436||435||2900
1620136590000|2021-05-04 13:56:30|436|433|435|434|436|434|435|433|700
1620136600000|2021-05-04 13:56:40|434|433|434|433|434|433|434|433|3800
1620136610000|2021-05-04 13:56:50|||||||||800
1620136620000|2021-05-04 13:57:00|435|434|435|434|435|434|435|434|300
1620136650000|2021-05-04 13:57:30|434|433|432|431|434|433|432|431|6100
1620136670000|2021-05-04 13:57:50|433|432|433|432|433|432|432|432|1900
1620136680000|2021-05-04 13:58:00|432|431|432|431|432|431|432|431|4800
1620136690000|2021-05-04 13:58:10|431|430|432|431|432|431|431|430|15000
1620136720000|2021-05-04 13:58:40|431|430|436|435|437|436|431|430|25600
1620136730000|2021-05-04 13:58:50|437|436|437|436|438|437|437|436|1400
1620136740000|2021-05-04 13:59:00|436|435|436|435|437|436|436|435|2400
1620136750000|2021-05-04 13:59:10|437|434|435|434|437|434|435|433|3100
1620136770000|2021-05-04 13:59:30|436||435||436||435||0
1620136790000|2021-05-04 13:59:50||433||434||434||433|1100
1620136800000|2021-05-04 14:00:00|||||||||400
1620136810000|2021-05-04 14:00:10|434|433|432|431|434|434|428|427|30800
1620136820000|2021-05-04 14:00:20|431|430|432|431|432|431|431|430|2200
1620136830000|2021-05-04 14:00:30|431|430|431|430|432|431|431|430|3700
1620136840000|2021-05-04 14:00:40|432|431|433|432|433|432|432|431|4100
1620136850000|2021-05-04 14:00:50|432|431|432|431|432|431|432|431|200
1620136880000|2021-05-04 14:01:20|431|430|431|430|431|430|431|430|500
1620136900000|2021-05-04 14:01:40|430|429|431|430|431|430|430|428|4000
1620136910000|2021-05-04 14:01:50|430|429|430|429|430|429|430|429|0
1620136920000|2021-05-04 14:02:00|431|430|430|429|431|430|430|429|0
1620136930000|2021-05-04 14:02:10|431|430|431|430|431|430|431|430|2900
1620136940000|2021-05-04 14:02:20|||||||||300
1620136950000|2021-05-04 14:02:30|||||||||200
1620136960000|2021-05-04 14:02:40|430|429|430|429|430|429|430|429|200
1620136980000|2021-05-04 14:03:00|429|428|428|427|429|428|428|427|19400
1620136990000|2021-05-04 14:03:10|429|428|429|428|429|428|428|427|1000
1620137000000|2021-05-04 14:03:20|428|427|429|428|429|428|428|427|1600
1620137010000|2021-05-04 14:03:30|428|427|428|427|428|427|428|427|200
1620137020000|2021-05-04 14:03:40|||||||||1600
1620137030000|2021-05-04 14:03:50|429||428||429||428||0
1620137040000|2021-05-04 14:04:00|427|426|427|426|427|426|427|426|7900
1620137060000|2021-05-04 14:04:20|426|425|426|425|426|425|426|425|16100
1620137070000|2021-05-04 14:04:30|||||||||600
1620137080000|2021-05-04 14:04:40|425|424|426|424|426|425|425|424|27200
1620137090000|2021-05-04 14:04:50|425|425|425|424|425|425|425|424|1200
1620137100000|2021-05-04 14:05:00|424|423|424|422|424|423|423|422|6100
1620137110000|2021-05-04 14:05:10|423||423||423||423||800
1620137120000|2021-05-04 14:05:20|422|421|422|421|422|421|422|421|16300
1620137130000|2021-05-04 14:05:30|423|420|421|420|423|420|421|420|3600
1620137140000|2021-05-04 14:05:40|422|421|422|421|422|421|421|420|5900
1620137150000|2021-05-04 14:05:50|423|422|423|422|424|423|423|422|1100
1620137160000|2021-05-04 14:06:00|422|421|422|421|422|422|422|421|2100
1620137170000|2021-05-04 14:06:10|423|422|423|422|424|422|422|421|3300
1620137180000|2021-05-04 14:06:20||421||422||422||421|800
1620137190000|2021-05-04 14:06:30|424|423|424|423|424|423|423|422|1800
1620137200000|2021-05-04 14:06:40|423|422|424|423|424|423|423|422|300
1620137230000|2021-05-04 14:07:10|425|424|424|423|425|424|424|423|9200
1620137240000|2021-05-04 14:07:20|||||||||400
1620137250000|2021-05-04 14:07:30|425|424|426|425|426|425|425|424|9000
1620137260000|2021-05-04 14:07:40|425|424|426|425|426|425|425|424|3500
1620137270000|2021-05-04 14:07:50|427|426|427|426|427|426|427|426|300
1620137280000|2021-05-04 14:08:00|426|425|426|425|427|425|426|425|100
1620137300000|2021-05-04 14:08:20|427|426|427|426|427|426|426|425|3200
1620137320000|2021-05-04 14:08:40|426|425|426|424|426|426|425|424|2200
1620137330000|2021-05-04 14:08:50|425|425|426|424|426|425|425|424|1500
1620137340000|2021-05-04 14:09:00||425||425||425||425|0
1620137350000|2021-05-04 14:09:10|425|424|425|424|425|424|425|424|2400
1620137360000|2021-05-04 14:09:20|426|425|426|425|426|425|426|425|500
1620137370000|2021-05-04 14:09:30|427|426|426|425|427|426|426|425|6100
1620137380000|2021-05-04 14:09:40|427|426|425|424|427|426|425|424|9300
1620137390000|2021-05-04 14:09:50|||||||||3200
1620137400000|2021-05-04 14:10:00|424|423|423|422|424|423|423|422|27100
1620137410000|2021-05-04 14:10:10|424|423|423|422|424|423|423|422|2300
1620137420000|2021-05-04 14:10:20|424|423|425|423|425|423|423|422|7900
1620137430000|2021-05-04 14:10:30|424|424|424|423|424|424|424|423|0
1620137440000|2021-05-04 14:10:40||422||423||423||422|1800
1620137450000|2021-05-04 14:10:50|423|422|423|422|423|422|423|422|200
1620137460000|2021-05-04 14:11:00|||||||||200
1620137470000|2021-05-04 14:11:10|||||||||300
1620137480000|2021-05-04 14:11:20|424|423|424|423|424|423|424|423|900
1620137500000|2021-05-04 14:11:40|425|424|425|424|425|424|425|424|0
1620137510000|2021-05-04 14:11:50|424|423|424|423|425|423|424|423|300
1620137520000|2021-05-04 14:12:00|425|424|425|424|425|424|425|424|300
1620137530000|2021-05-04 14:12:10|424|423|423|422|424|423|423|422|3300
1620137540000|2021-05-04 14:12:20|424|423|424|423|424|423|424|423|1600
1620137550000|2021-05-04 14:12:30|425|424|425|424|425|424|425|424|2900
1620137570000|2021-05-04 14:12:50|||||||||100
1620137580000|2021-05-04 14:13:00|424|423|424|423|424|423|424|423|0
1620137590000|2021-05-04 14:13:10|425|424|425|424|425|424|425|424|400
1620137600000|2021-05-04 14:13:20|424|423|424|423|424|423|424|423|400
1620137610000|2021-05-04 14:13:30|425||424||425||424||300
1620137620000|2021-05-04 14:13:40|425|424|425|424|425|424|424|424|500
1620137630000|2021-05-04 14:13:50|426|425|426|425|426|425|426|425|100
1620137640000|2021-05-04 14:14:00|425|424|425|424|426|425|425|424|3800
1620137650000|2021-05-04 14:14:10|426|425|426|425|427|425|425|425|3900
1620137670000|2021-05-04 14:14:30|427|426|427|426|427|426|427|426|0
1620137690000|2021-05-04 14:14:50|428|427|428|427|428|427|428|427|1100
1620137700000|2021-05-04 14:15:00|427|426|428|427|428|427|427|426|300
1620137710000|2021-05-04 14:15:10|||||||||100
1620137720000|2021-05-04 14:15:20|427|426|426|425|427|426|426|425|1500
1620137730000|2021-05-04 14:15:30|||||||||11400
1620137750000|2021-05-04 14:15:50|427|426|427|426|427|426|427|426|5300
1620137760000|2021-05-04 14:16:00|426|425|426|425|426|425|426|425|200
1620137770000|2021-05-04 14:16:10|425|424|425|424|425|424|425|424|4900
1620137780000|2021-05-04 14:16:20|424|423|426|425|426|425|424|423|8500
1620137810000|2021-05-04 14:16:50|427|426|425|424|427|426|425|424|3900
1620137830000|2021-05-04 14:17:10|426|425|424|423|426|425|424|423|7100
1620137850000|2021-05-04 14:17:30|425|424|426|425|426|425|425|424|3200
1620137860000|2021-05-04 14:17:40|427|426|427|426|427|426|427|425|2300
1620137870000|2021-05-04 14:17:50||425||426||426||425|1900
1620137880000|2021-05-04 14:18:00|426|425|426|425|426|425|426|425|600
1620137890000|2021-05-04 14:18:10|427|426|427|426|427|426|427|426|3700
1620137900000|2021-05-04 14:18:20|426|425|426|425|426|425|426|425|0
1620137910000|2021-05-04 14:18:30|425|424|425|424|425|424|425|424|1300
1620137920000|2021-05-04 14:18:40|426|425|426|425|426|425|426|425|0
1620137940000|2021-05-04 14:19:00|425|424|424|423|425|424|424|423|3500
1620137980000|2021-05-04 14:19:40|423|422|423|422|423|422|423|422|12800
1620137990000|2021-05-04 14:19:50|424|423|424|422|424|423|423|422|4200
1620138000000|2021-05-04 14:20:00|423||424||424||423||0
1620138010000|2021-05-04 14:20:10|423|423|424|423|424|423|423|423|0
1620138030000|2021-05-04 14:20:30|423|422|423|422|423|422|423|422|800
1620138050000|2021-05-04 14:20:50|424|423|424|423|424|423|424|423|1700
1620138060000|2021-05-04 14:21:00|||||||||400
1620138070000|2021-05-04 14:21:10||422||423||423||422|600
1620138100000|2021-05-04 14:21:40|425|424|425|424|425|424|425|424|4700
1620138110000|2021-05-04 14:21:50|426|425|426|425|426|425|426|425|1100
1620138140000|2021-05-04 14:22:20|||||||||500
1620138160000|2021-05-04 14:22:40|427|426|426|425|427|426|426|425|6800
1620138170000|2021-05-04 14:22:50|427|426|426|425|427|426|426|425|200
1620138180000|2021-05-04 14:23:00|||||||||2700
1620138200000|2021-05-04 14:23:20|||||||||3000
1620138210000|2021-05-04 14:23:30|||||||||1000
1620138220000|2021-05-04 14:23:40|427|426|427|426|428|427|427|426|8900
1620138240000|2021-05-04 14:24:00|428||427||428||427||0
1620138250000|2021-05-04 14:24:10|426|425|426|425|426|425|426|425|2200
1620138260000|2021-05-04 14:24:20|427|426|426|425|427|426|426|425|900
1620138270000|2021-05-04 14:24:30|427|426|427|426|427|426|426|425|600
1620138280000|2021-05-04 14:24:40|||||||||100
1620138290000|2021-05-04 14:24:50|||||||||500
1620138300000|2021-05-04 14:25:00|428|427|428|427|428|427|428|427|4900
1620138310000|2021-05-04 14:25:10|||||||||1000
1620138330000|2021-05-04 14:25:30|||||||||1700
1620138340000|2021-05-04 14:25:40|427|426|427|426|427|426|427|426|3000
1620138350000|2021-05-04 14:25:50|428|427|428|427|428|427|428|427|0
1620138360000|2021-05-04 14:26:00|429|428|429|428|429|428|429|428|1700
1620138370000|2021-05-04 14:26:10||427||428||428||427|700
1620138390000|2021-05-04 14:26:30|430|429|431|430|431|430|430|429|1900
1620138400000|2021-05-04 14:26:40|||||||||500
1620138410000|2021-05-04 14:26:50|432|431|432|431|432|431|432|431|4100
1620138420000|2021-05-04 14:27:00|431|430|431|430|431|430|431|430|2000
1620138430000|2021-05-04 14:27:10|||||||||2100
1620138440000|2021-05-04 14:27:20|||||||||100
1620138450000|2021-05-04 14:27:30|432|431|432|431|432|431|432|431|300
1620138470000|2021-05-04 14:27:50|||||||||100
1620138480000|2021-05-04 14:28:00|433|432|433|432|433|432|433|432|5100
1620138500000|2021-05-04 14:28:20|434|433|434|433|434|433|433|433|1600
1620138510000|2021-05-04 14:28:30|433|432|433|432|433|432|433|432|2200
1620138520000|2021-05-04 14:28:40|434||433||434||433||2200
1620138530000|2021-05-04 14:28:50|432|431|432|431|432|431|432|431|9800
1620138540000|2021-05-04 14:29:00|433|432|432|431|433|432|432|431|100
1620138590000|2021-05-04 14:29:50|431|430|431|430|431|430|431|430|5200
1620138600000|2021-05-04 14:30:00|432|431|432|430|432|431|432|430|0
1620138610000|2021-05-04 14:30:10|431|431|432|431|432|431|431|431|800
1620138620000|2021-05-04 14:30:20|||||||||2200
1620138630000|2021-05-04 14:30:30|||||||||500
1620138680000|2021-05-04 14:31:20|431|430|431|430|431|430|431|430|5300
1620138690000|2021-05-04 14:31:30||429||430||430||429|3100
1620138700000|2021-05-04 14:31:40|430|429|431|430|431|430|430|429|200
1620138730000|2021-05-04 14:32:10|430|429|430|429|430|430|430|429|300
1620138740000|2021-05-04 14:32:20|429|428|430|429|430|429|429|428|100
1620138750000|2021-05-04 14:32:30|429|428|429|428|429|428|429|428|1500
1620138760000|2021-05-04 14:32:40|430|429|430|429|430|429|429|428|300
1620138780000|2021-05-04 14:33:00|429|428|429|428|429|428|429|428|400
1620138800000|2021-05-04 14:33:20|428|427|428|427|428|427|428|427|700
1620138840000|2021-05-04 14:34:00|||||||||100
1620138850000|2021-05-04 14:34:10|429|428|429|428|429|428|429|428|700
1620138860000|2021-05-04 14:34:20|430|429|430|429|430|429|430|429|4400
1620138870000|2021-05-04 14:34:30|429|428|429|428|429|428|429|428|2400
1620138890000|2021-05-04 14:34:50|428|427|428|427|428|427|428|427|2300
1620138900000|2021-05-04 14:35:00|429|428|429|428|430|428|429|428|4400
1620138910000|2021-05-04 14:35:10|430|429|429|428|430|429|429|428|600
1620138920000|2021-05-04 14:35:20|428|427|429|428|429|428|428|427|2700
1620138930000|2021-05-04 14:35:30|||||||||100
1620138950000|2021-05-04 14:35:50|428|427|428|427|428|427|428|427|0
1620138960000|2021-05-04 14:36:00|||||||||200
1620138970000|2021-05-04 14:36:10|427|426|427|426|427|426|427|426|5300
1620138980000|2021-05-04 14:36:20|426|425|426|425|426|425|426|425|2100
1620138990000|2021-05-04 14:36:30|427|426|426|425|427|426|426|425|1100
1620139000000|2021-05-04 14:36:40|427|426|427|426|427|426|427|425|700
1620139010000|2021-05-04 14:36:50|426|425|426|425|427|426|426|425|700
1620139030000|2021-05-04 14:37:10|||||||||2000
1620139040000|2021-05-04 14:37:20|427|426|427|426|427|426|427|426|600
1620139060000|2021-05-04 14:37:40|426|425|426|425|426|425|426|425|4000
1620139080000|2021-05-04 14:38:00|427|426|427|426|427|426|427|426|0
1620139090000|2021-05-04 14:38:10||425||426||426||425|0
1620139130000|2021-05-04 14:38:50|428|427|428|427|428|427|428|427|3400
1620139160000|2021-05-04 14:39:20|429|428|429|428|429|428|429|428|2100
1620139170000|2021-05-04 14:39:30||427||428||428||427|200
1620139190000|2021-05-04 14:39:50|428|427|427|426|428|427|427|426|2000
1620139200000|2021-05-04 14:40:00|428|427|428|427|428|427|428|427|0
1620139220000|2021-05-04 14:40:20|427|426|429|428|429|428|427|426|3000
1620139240000|2021-05-04 14:40:40|||||||||100
1620139260000|2021-05-04 14:41:00|428|427|429|428|429|428|428|427|1200
1620139290000|2021-05-04 14:41:30|||||||||800
1620139300000|2021-05-04 14:41:40|430|429|430|429|430|429|430|429|1600
1620139310000|2021-05-04 14:41:50|429|428|429|428|429|428|429|428|0
1620139350000|2021-05-04 14:42:30|||||||||300
1620139400000|2021-05-04 14:43:20|430||429||430||429||2600
1620139420000|2021-05-04 14:43:40|430||429||430||429||300
1620139430000|2021-05-04 14:43:50|430|429|430|429|430|429|429|428|400
1620139440000|2021-05-04 14:44:00|429|428|429|428|430|428|429|428|600
1620139470000|2021-05-04 14:44:30|428|427|429|428|429|428|428|427|1500
1620139480000|2021-05-04 14:44:40|||||||||1400
1620139490000|2021-05-04 14:44:50|428|427|428|427|428|427|428|427|200
1620139500000|2021-05-04 14:45:00|429|428|429|428|429|428|429|428|0
1620139510000|2021-05-04 14:45:10|428|427|428|427|428|427|428|427|0
1620139520000|2021-05-04 14:45:20|429|428|429|428|429|428|429|428|0
1620139530000|2021-05-04 14:45:30||427||428||428||427|100
1620139540000|2021-05-04 14:45:40|430||430||430||429||1000
1620139550000|2021-05-04 14:45:50|429||429||430||429||600
1620139570000|2021-05-04 14:46:10|430|429|430|429|430|429|429|429|0
1620139600000|2021-05-04 14:46:40|429|428|429|428|429|428|429|428|200
1620139610000|2021-05-04 14:46:50|428|427|429|428|429|428|428|427|1000
1620139630000|2021-05-04 14:47:10|428|427|428|426|429|427|427|426|6200
1620139640000|2021-05-04 14:47:20||427||427||427||426|1400
1620139660000|2021-05-04 14:47:40|427|426|427|426|427|427|427|426|0
1620139680000|2021-05-04 14:48:00|428|427|428|427|428|427|428|427|1800
1620139720000|2021-05-04 14:48:40|||||||||500
1620139850000|2021-05-04 14:50:50|||||||||500
1620139860000|2021-05-04 14:51:00|||||||||100
1620139910000|2021-05-04 14:51:50|427|426|427|426|427|426|427|426|4600
1620139920000|2021-05-04 14:52:00|426|425|427|426|427|426|426|425|1100
1620139930000|2021-05-04 14:52:10|426|425|426|425|427|426|426|425|600
1620139940000|2021-05-04 14:52:20|||||||||700
1620139950000|2021-05-04 14:52:30|||||||||400
1620139960000|2021-05-04 14:52:40|427|426|428|427|428|427|427|426|6000
1620139980000|2021-05-04 14:53:00|||||||||1300
1620139990000|2021-05-04 14:53:10|429|428|428|427|429|428|428|427|800
1620140050000|2021-05-04 14:54:10|||||||||100
1620140070000|2021-05-04 14:54:30|429|428|429|427|429|428|428|427|1100
1620140080000|2021-05-04 14:54:40||428||428||428||428|0
1620140090000|2021-05-04 14:54:50|430|429|430|429|430|429|430|429|300
1620140100000|2021-05-04 14:55:00|429|428|429|428|429|428|429|428|800
1620140110000|2021-05-04 14:55:10|430|427|428|427|430|427|428|427|3200
1620140140000|2021-05-04 14:55:40|427|426|427|426|428|426|427|426|27200
1620140150000|2021-05-04 14:55:50|428|427|428|427|428|427|427|426|300
1620140170000|2021-05-04 14:56:10|427|426|428|427|428|427|427|426|200
1620140180000|2021-05-04 14:56:20||426||426||427||426|0
1620140190000|2021-05-04 14:56:30||427||427||427||427|600
1620140200000|2021-05-04 14:56:40|427|426|427|426|427|426|427|426|4900
1620140220000|2021-05-04 14:57:00|428||428||428||427||100
1620140230000|2021-05-04 14:57:10||427||427||427||426|0
1620140240000|2021-05-04 14:57:20||426||427||427||426|0
1620140250000|2021-05-04 14:57:30|427|426|427|426|428|427|427|426|600
1620140290000|2021-05-04 14:58:10|428|427|428|427|428|427|428|427|2600
1620140330000|2021-05-04 14:58:50|427|426|428|427|428|427|427|426|600
1620140350000|2021-05-04 14:59:10|427|426|428|427|428|427|427|426|300
1620140400000|2021-05-04 15:00:00|||||||||1900
1620140410000|2021-05-04 15:00:10|427|426|428|427|428|427|427|426|300
1620140430000|2021-05-04 15:00:30|429||428||429||428||500
1620140450000|2021-05-04 15:00:50|427|426|427|426|427|426|427|426|200
1620140460000|2021-05-04 15:01:00|428|427|428|427|428|427|427|426|100
1620140470000|2021-05-04 15:01:10|427|426|428|427|428|427|427|426|0
1620140500000|2021-05-04 15:01:40|||||||||200
1620140520000|2021-05-04 15:02:00||426||427||427||426|1400
1620140530000|2021-05-04 15:02:10||426||427||427||426|600
1620140570000|2021-05-04 15:02:50|429|428|428|427|429|428|428|427|300
1620140580000|2021-05-04 15:03:00|429||428||429||428||0
1620140680000|2021-05-04 15:04:40|427|426|427|426|428|426|427|426|1400
1620140710000|2021-05-04 15:05:10|||||||||300
1620140740000|2021-05-04 15:05:40|||||||||500
1620140890000|2021-05-04 15:08:10|426|425|426|425|426|425|426|425|9000
1620140900000|2021-05-04 15:08:20|||||||||300
1620140910000|2021-05-04 15:08:30|427|426|426|425|427|426|426|425|300
1620140920000|2021-05-04 15:08:40|||||||||600
1620140930000|2021-05-04 15:08:50|||||||||300
1620140940000|2021-05-04 15:09:00|427|426|428|427|428|427|427|426|10700
1620140950000|2021-05-04 15:09:10|||||||||600
1620140960000|2021-05-04 15:09:20|429|428|428|427|429|428|428|427|600
1620140980000|2021-05-04 15:09:40|||||||||1200
1620141010000|2021-05-04 15:10:10|427|426|427|426|427|426|427|426|7400
1620141020000|2021-05-04 15:10:20|426|425|426|425|426|426|426|425|1800
1620141030000|2021-05-04 15:10:30|425|424|425|424|425|424|425|424|11100
1620141040000|2021-05-04 15:10:40|424|423|423|422|424|423|423|422|9600
1620141050000|2021-05-04 15:10:50|422|421|422|421|422|421|422|421|8000
1620141130000|2021-05-04 15:12:10|||||||||1700
1620141150000|2021-05-04 15:12:30|421|420|421|420|421|420|421|420|2600
1620141160000|2021-05-04 15:12:40|||||||||2200
1620141180000|2021-05-04 15:13:00|422|421|421|420|422|421|421|420|500
1620141190000|2021-05-04 15:13:10|||||||||1000
1620141210000|2021-05-04 15:13:30|420|419|418|417|420|419|418|417|23600
1620141220000|2021-05-04 15:13:40|||||||||100
1620141230000|2021-05-04 15:13:50|417|416|417|416|417|416|417|416|1400
1620141240000|2021-05-04 15:14:00|418||417||418||417||900
1620141250000|2021-05-04 15:14:10|||||||||100
1620141260000|2021-05-04 15:14:20|418|417|418|417|418|417|418|417|1400
1620141270000|2021-05-04 15:14:30|419|418|417|416|419|418|417|416|2000
1620141280000|2021-05-04 15:14:40|418|415|416|415|418|415|416|415|5000
1620141300000|2021-05-04 15:15:00|415|414|415|414|415|414|414|413|9400
1620141310000|2021-05-04 15:15:10|||||||||1300
1620141320000|2021-05-04 15:15:20|414|413|414|413|414|413|414|413|700
1620141330000|2021-05-04 15:15:30|413|412|412|411|413|412|412|411|15300
1620141340000|2021-05-04 15:15:40|413|412|413|412|413|412|413|412|4600
1620141350000|2021-05-04 15:15:50|414|413|414|413|415|414|414|412|7000
1620141360000|2021-05-04 15:16:00|415|412|412|411|415|413|412|411|5200
1620141370000|2021-05-04 15:16:10|413|412|413|412|413|412|413|412|300
1620141380000|2021-05-04 15:16:20|414||413||414||413||300
1620141390000|2021-05-04 15:16:30|414|413|414|413|414|413|413|413|800
1620141400000|2021-05-04 15:16:40|413|412|414|413|414|413|413|412|1800
1620141410000|2021-05-04 15:16:50|413|412|415|413|415|414|413|412|900
1620141420000|2021-05-04 15:17:00||414||414||414||414|0
1620141430000|2021-05-04 15:17:10|414|413|415|414|415|414|414|413|800
1620141440000|2021-05-04 15:17:20|416|415|416|415|416|415|416|414|500
1620141450000|2021-05-04 15:17:30|417||416||417||416||0
1620141460000|2021-05-04 15:17:40|||||||||1800
1620141470000|2021-05-04 15:17:50|||||||||400
1620141500000|2021-05-04 15:18:20|415|414|415|414|415|414|415|413|1000
1620141510000|2021-05-04 15:18:30||413||414||414||413|200
1620141520000|2021-05-04 15:18:40|414|413|413|412|414|413|413|412|4900
1620141530000|2021-05-04 15:18:50|414|413|413|412|414|413|413|412|0
1620141540000|2021-05-04 15:19:00|414||413||414||413||0
1620141550000|2021-05-04 15:19:10|||||||||1100
1620141560000|2021-05-04 15:19:20|414|413|414|413|414|413|414|413|1500
1620141580000|2021-05-04 15:19:40|||||||||700
1620141600000|2021-05-04 15:20:00|||||||||600
1620141610000|2021-05-04 15:20:10|||||||||1300
1620141620000|2021-05-04 15:20:20|||||||||600
1620141630000|2021-05-04 15:20:30|413|412|414|413|414|413|413|412|1000
1620141650000|2021-05-04 15:20:50|413|412|413|412|413|412|413|412|1200
1620141680000|2021-05-04 15:21:20|414|413|414|413|414|413|414|413|10300
1620141690000|2021-05-04 15:21:30|413|412|413|412|413|412|413|412|8400
1620141710000|2021-05-04 15:21:50|||||||||500
1620141720000|2021-05-04 15:22:00|||||||||100
1620141740000|2021-05-04 15:22:20|412|411|412|411|413|411|412|411|7200
1620141760000|2021-05-04 15:22:40||410||410||410||410|3200
1620141770000|2021-05-04 15:22:50||411||411||411||410|100
1620141780000|2021-05-04 15:23:00||410||411||411||410|200
1620141800000|2021-05-04 15:23:20|413|412|413|412|414|413|413|412|5000
1620141810000|2021-05-04 15:23:30|414|413|414|413|414|413|413|413|1400
1620141820000|2021-05-04 15:23:40|415|414|415|414|415|414|415|414|3000
1620141830000|2021-05-04 15:23:50|414|413|412|411|414|414|412|411|1400
1620141840000|2021-05-04 15:24:00|413||413||413||412||500
1620141850000|2021-05-04 15:24:10|412|412|413|412|413|412|412|412|1600
1620141860000|2021-05-04 15:24:20|412|411|412|411|412|411|412|411|1100
1620141870000|2021-05-04 15:24:30|413|412|412|411|413|412|412|411|5400
1620141920000|2021-05-04 15:25:20|413|412|413|412|413|412|412|411|1500
1620141930000|2021-05-04 15:25:30|412|411|412|411|412|411|412|411|300
1620141940000|2021-05-04 15:25:40|413|412|413|412|413|412|413|412|1600
1620141950000|2021-05-04 15:25:50|||||||||100
1620141960000|2021-05-04 15:26:00|||||||||700
1620141970000|2021-05-04 15:26:10|414|413|415|414|415|414|413|412|17700
1620141980000|2021-05-04 15:26:20|416|415|416|415|416|415|415|415|2200
1620141990000|2021-05-04 15:26:30|417|416|417|416|417|416|417|416|1900
1620142000000|2021-05-04 15:26:40|416|415|416|415|416|415|416|415|200
1620142020000|2021-05-04 15:27:00|415|414|416|415|416|415|415|414|200
1620142040000|2021-05-04 15:27:20|417|416|417|416|417|416|417|416|9600
1620142050000|2021-05-04 15:27:30|418|417|419|418|419|418|417|417|1100
1620142060000|2021-05-04 15:27:40||417||418||418||417|1100
1620142070000|2021-05-04 15:27:50|418|417|418|417|419|417|418|417|800
1620142080000|2021-05-04 15:28:00|419|418|420|419|421|420|418|418|14400
1620142110000|2021-05-04 15:28:30|421|420|421|420|421|420|421|420|500
1620142120000|2021-05-04 15:28:40|422||421||422||421||1200
1620142130000|2021-05-04 15:28:50|422|419|420|419|422|419|420|419|1200
1620142140000|2021-05-04 15:29:00|421|420|421|420|421|420|421|420|600
1620142150000|2021-05-04 15:29:10|420|419|422|421|422|421|420|419|11300
1620142160000|2021-05-04 15:29:20|421|420|420|419|421|421|420|419|1300
1620142170000|2021-05-04 15:29:30|419|418|419|417|419|418|418|417|5300
1620142180000|2021-05-04 15:29:40|418||418||419||418||1100
1620142200000|2021-05-04 15:30:00|419|418|418|417|419|418|418|417|4200
1620142230000|2021-05-04 15:30:30|419||418||419||418||100
1620142250000|2021-05-04 15:30:50|419|418|418|417|419|418|418|417|1600
1620142260000|2021-05-04 15:31:00|419||418||419||418||0
1620142270000|2021-05-04 15:31:10|419|418|418|417|419|418|418|417|1800
1620142310000|2021-05-04 15:31:50|419|418|419|417|419|418|419|417|2000
1620142320000|2021-05-04 15:32:00||418||417||418||417|300
1620142330000|2021-05-04 15:32:10|418|418|418|417|419|418|418|417|0
1620142340000|2021-05-04 15:32:20|419|418|418|417|419|418|418|417|0
1620142350000|2021-05-04 15:32:30|419|418|418|417|419|418|418|417|2200
1620142360000|2021-05-04 15:32:40|419|418|418|417|419|418|418|417|3000
1620142380000|2021-05-04 15:33:00||416||417||417||416|4100
1620142390000|2021-05-04 15:33:10|||||||||100
1620142420000|2021-05-04 15:33:40|419|418|418|417|419|418|418|417|3100
1620142430000|2021-05-04 15:33:50|||||||||1900
1620142450000|2021-05-04 15:34:10|||||||||100
1620142470000|2021-05-04 15:34:30||416||417||417||416|1700
1620142480000|2021-05-04 15:34:40||416||417||417||416|500
1620142520000|2021-05-04 15:35:20|417|416|417|416|417|416|417|416|3700
1620142530000|2021-05-04 15:35:30|418|417|418|417|418|417|418|416|2300
1620142540000|2021-05-04 15:35:40|419|418|419|418|419|418|418|418|20700
1620142550000|2021-05-04 15:35:50|418|417|418|416|418|417|417|416|9000
1620142560000|2021-05-04 15:36:00||417||417||417||417|0
1620142630000|2021-05-04 15:37:10|419|418|420|419|420|419|418|418|400
1620142640000|2021-05-04 15:37:20|419|418|419|418|419|418|419|418|0
1620142660000|2021-05-04 15:37:40|418|417|419|418|419|418|418|417|700
1620142670000|2021-05-04 15:37:50|418|417|416|415|418|417|416|415|5400
1620142680000|2021-05-04 15:38:00|417|416|416|415|417|416|416|415|1000
1620142690000|2021-05-04 15:38:10|415|414|414|413|415|414|414|413|6700
1620142700000|2021-05-04 15:38:20|||||||||1000
1620142710000|2021-05-04 15:38:30|||||||||1000
1620142760000|2021-05-04 15:39:20|||||||||200
1620142770000|2021-05-04 15:39:30|||||||||100
1620142810000|2021-05-04 15:40:10|413|412|413|412|413|412|413|412|3400
1620142840000|2021-05-04 15:40:40|414||413||414||413||500
1620142860000|2021-05-04 15:41:00|||||||||100
1620142880000|2021-05-04 15:41:20|414||413||414||413||0
1620142890000|2021-05-04 15:41:30|414|413|414|412|414|413|414|412|200
1620142900000|2021-05-04 15:41:40|413||413||413||413||0
1620142930000|2021-05-04 15:42:10|414||414||414||414||0
1620142940000|2021-05-04 15:42:20|413||413||413||413||0
1620142990000|2021-05-04 15:43:10|414|413|413|412|414|413|413|412|400
1620143000000|2021-05-04 15:43:20|414|413|413|412|414|413|413|412|700
1620143030000|2021-05-04 15:43:50|||||||||300
1620143050000|2021-05-04 15:44:10|||||||||100
1620143070000|2021-05-04 15:44:30|414|413|414|413|414|413|414|413|1400
1620143080000|2021-05-04 15:44:40|413|412|413|412|413|412|413|412|600
1620143090000|2021-05-04 15:44:50|414|413|414|413|414|413|414|413|2300
1620143100000|2021-05-04 15:45:00|||||||||500
1620143110000|2021-05-04 15:45:10|415|414|415|414|415|414|414|414|2100
1620143120000|2021-05-04 15:45:20|416|415|416|415|416|415|415|415|3400
1620143150000|2021-05-04 15:45:50|417|416|417|416|417|416|417|416|2100
1620143170000|2021-05-04 15:46:10|418|417|418|417|418|417|418|417|1100
1620143190000|2021-05-04 15:46:30|417|416|416|415|417|416|416|415|1900
1620143200000|2021-05-04 15:46:40|417|416|417|416|417|416|417|416|300
1620143220000|2021-05-04 15:47:00|418|417|418|417|418|417|418|417|0
1620143230000|2021-05-04 15:47:10|||||||||400
1620143250000|2021-05-04 15:47:30|417|416|417|416|417|416|417|416|0
1620143260000|2021-05-04 15:47:40||415||415||415||415|0
1620143270000|2021-05-04 15:47:50||416||416||416||416|0
1620143340000|2021-05-04 15:49:00|416|415|416|415|416|415|416|415|5700
1620143370000|2021-05-04 15:49:30|||||||||100
1620143400000|2021-05-04 15:50:00|||||||||100
1620143410000|2021-05-04 15:50:10|417||416||417||416||0
1620143420000|2021-05-04 15:50:20|417|416|417|416|417|416|416|415|16400
1620143440000|2021-05-04 15:50:40|416|415|417|416|417|416|416|415|200
1620143450000|2021-05-04 15:50:50||415||415||415||415|800
1620143460000|2021-05-04 15:51:00|416||417||417||416||0
1620143470000|2021-05-04 15:51:10||416||416||416||416|200
1620143480000|2021-05-04 15:51:20|||||||||600
1620143500000|2021-05-04 15:51:40|416|415|417|416|417|416|416|415|2000
1620143530000|2021-05-04 15:52:10|416|415|417|416|417|416|416|415|1200
1620143560000|2021-05-04 15:52:40|418|417|418|417|418|417|418|416|300
1620143580000|2021-05-04 15:53:00|419|418|418|417|419|418|418|417|300
1620143600000|2021-05-04 15:53:20|419|418|419|418|419|418|419|418|200
1620143610000|2021-05-04 15:53:30|418|417|418|417|418|417|418|417|0
1620143620000|2021-05-04 15:53:40||416||417||417||416|600
1620143640000|2021-05-04 15:54:00|417|416|417|416|417|416|416|415|1000
1620143650000|2021-05-04 15:54:10|416|415|415|414|416|415|414|413|10100
1620143660000|2021-05-04 15:54:20|414|413|414|412|414|414|413|412|4700
1620143680000|2021-05-04 15:54:40||413||412||413||412|1000
1620143690000|2021-05-04 15:54:50|413||413||413||413||0
1620143700000|2021-05-04 15:55:00|||||||||200
1620143720000|2021-05-04 15:55:20|414|413|413|412|414|413|413|412|900
1620143730000|2021-05-04 15:55:30|414|413|414|413|414|413|414|413|500
1620143740000|2021-05-04 15:55:40|||||||||900
1620143750000|2021-05-04 15:55:50|413|412|413|412|413|412|413|412|1400
1620143760000|2021-05-04 15:56:00|||||||||1900
1620143780000|2021-05-04 15:56:20|||||||||1400
1620143790000|2021-05-04 15:56:30|412|411|412|411|413|411|412|411|10200
1620143810000|2021-05-04 15:56:50|||||||||2000
1620143820000|2021-05-04 15:57:00|413|412|412|411|413|412|412|411|3100
1620143830000|2021-05-04 15:57:10|413|412|413|412|413|412|413|412|400
1620143870000|2021-05-04 15:57:50|412|411|412|411|412|411|412|411|4400
1620143880000|2021-05-04 15:58:00|413||412||413||412||300
1620143900000|2021-05-04 15:58:20|413|412|413|412|413|412|412|411|4700
1620143910000|2021-05-04 15:58:30|414|411|414|413|414|413|414|411|300
1620143920000|2021-05-04 15:58:40||412||413||413||412|300
1620143930000|2021-05-04 15:58:50|413|412|413|412|413|412|413|412|300
1620143940000|2021-05-04 15:59:00|414|413|414|413|414|413|414|413|1400
1620143950000|2021-05-04 15:59:10|413|412|413|412|414|413|413|412|200
1620143960000|2021-05-04 15:59:20|||||||||100
1620143970000|2021-05-04 15:59:30|414|413|414|413|414|413|414|413|7600
1620143980000|2021-05-04 15:59:40|||||||||200
1620143990000|2021-05-04 15:59:50|415|414|416|415|417|415|415|414|6800
1620144010000|2021-05-04 16:00:10|415|414|415|414|415|414|415|414|0
1620144020000|2021-05-04 16:00:20|416|415|416|415|416|415|416|415|0
1620144040000|2021-05-04 16:00:40|417||416||417||416||0
1620144070000|2021-05-04 16:01:10|417||417||417||417||100
1620144080000|2021-05-04 16:01:20||416||416||416||415|600
1620144090000|2021-05-04 16:01:30|416|415|416|415|416|415|416|415|100
1620144110000|2021-05-04 16:01:50|415|414|415|414|416|415|415|414|1900
1620144140000|2021-05-04 16:02:20|416|415|416|414|416|415|415|414|600
1620144150000|2021-05-04 16:02:30|415|415|415|414|416|415|415|414|1600
1620144160000|2021-05-04 16:02:40|||||||||100
1620144200000|2021-05-04 16:03:20|||||||||200
1620144240000|2021-05-04 16:04:00|||||||||500
1620144260000|2021-05-04 16:04:20|||||||||1400
1620144290000|2021-05-04 16:04:50|||||||||2300
1620144300000|2021-05-04 16:05:00|416||416||416||415||2800
1620144310000|2021-05-04 16:05:10|415||415||415||415||0
1620144320000|2021-05-04 16:05:20|414|413|415|414|415|414|414|413|700
1620144360000|2021-05-04 16:06:00|||||||||900
1620144370000|2021-05-04 16:06:10|416|415|415|414|416|415|415|414|3200
1620144400000|2021-05-04 16:06:40|||||||||100
1620144410000|2021-05-04 16:06:50|416|415|416|415|416|415|416|415|300
1620144450000|2021-05-04 16:07:30|||||||||500
1620144460000|2021-05-04 16:07:40|||||||||100
1620144470000|2021-05-04 16:07:50|||||||||1000
1620144500000|2021-05-04 16:08:20|417|416|417|416|417|416|417|416|100
1620144510000|2021-05-04 16:08:30|416|415|416|415|416|415|416|415|200
1620144540000|2021-05-04 16:09:00|||||||||100
1620144550000|2021-05-04 16:09:10|417||416||417||416||0
1620144560000|2021-05-04 16:09:20|415|414|415|414|415|414|415|414|800
1620144590000|2021-05-04 16:09:50|416|415|416|415|416|415|416|415|0
1620144600000|2021-05-04 16:10:00|417||416||417||416||0
1620144620000|2021-05-04 16:10:20|417|416|417|416|417|416|417|416|0
1620144690000|2021-05-04 16:11:30|418|417|418|417|418|417|418|417|3200
1620144700000|2021-05-04 16:11:40|417|416|417|416|417|416|417|415|1700
1620144750000|2021-05-04 16:12:30||415||416||416||415|500
1620144770000|2021-05-04 16:12:50|||||||||300
1620144790000|2021-05-04 16:13:10|418||417||418||417||300
1620144850000|2021-05-04 16:14:10|418|417|418|417|418|417|418|417|500
1620144870000|2021-05-04 16:14:30|419||418||419||418||400
1620144890000|2021-05-04 16:14:50|||||||||2300
1620144940000|2021-05-04 16:15:40|||||||||100
1620144960000|2021-05-04 16:16:00|417|416|416|415|417|416|416|415|8000
1620144980000|2021-05-04 16:16:20|417|416|417|416|417|416|417|416|0
1620144990000|2021-05-04 16:16:30|416|415|417|416|417|416|416|415|900
1620145150000|2021-05-04 16:19:10|416|415|416|415|416|415|416|415|4500
1620145180000|2021-05-04 16:19:40|||||||||100
1620145200000|2021-05-04 16:20:00|||||||||300
1620145210000|2021-05-04 16:20:10|417|416|416|415|417|416|416|415|0
1620145240000|2021-05-04 16:20:40|417|416|417|416|417|416|416|416|200
1620145260000|2021-05-04 16:21:00|416|415|416|415|416|415|416|415|700
1620145270000|2021-05-04 16:21:10|||||||||100
1620145340000|2021-05-04 16:22:20|||||||||100
1620145380000|2021-05-04 16:23:00|||||||||700
1620145390000|2021-05-04 16:23:10|415|414|415|414|415|414|415|414|4200
1620145410000|2021-05-04 16:23:30|414|413|414|413|414|414|414|413|1200
1620145420000|2021-05-04 16:23:40|415|414|415|414|415|414|415|414|3700
1620145430000|2021-05-04 16:23:50|||||||||400
1620145500000|2021-05-04 16:25:00|||||||||100
1620145550000|2021-05-04 16:25:50|416|415|417|416|417|416|416|415|11300
1620145560000|2021-05-04 16:26:00|418|417|418|417|418|417|417|416|200
1620145570000|2021-05-04 16:26:10|||||||||400
1620145590000|2021-05-04 16:26:30|||||||||2000
1620145600000|2021-05-04 16:26:40|||||||||300
1620145650000|2021-05-04 16:27:30|||||||||400
1620145690000|2021-05-04 16:28:10|419|418|419|418|419|418|418|418|2700
1620145760000|2021-05-04 16:29:20|||||||||200
1620145770000|2021-05-04 16:29:30|||||||||1000
1620145830000|2021-05-04 16:30:30|418|417|418|417|418|417|418|417|8800
1620145840000|2021-05-04 16:30:40|||||||||100
1620145910000|2021-05-04 16:31:50|||||||||200
1620146000000|2021-05-04 16:33:20|417|416|417|416|417|416|417|415|6600
1620146010000|2021-05-04 16:33:30|416|415|417|416|417|416|416|415|700
1620146060000|2021-05-04 16:34:20||415||415||415||415|200
1620146070000|2021-05-04 16:34:30|416|416|416|415|416|416|416|415|100
1620146100000|2021-05-04 16:35:00|417|416|416|415|417|416|416|415|1000
1620146130000|2021-05-04 16:35:30|||||||||100
1620146150000|2021-05-04 16:35:50|417|416|417|416|417|416|417|416|400
1620146170000|2021-05-04 16:36:10|416|415|417|415|417|416|416|415|0
1620146180000|2021-05-04 16:36:20||416||416||416||415|0
1620146200000|2021-05-04 16:36:40|||||||||200
1620146210000|2021-05-04 16:36:50|416|415|417|415|417|416|416|415|1300
1620146220000|2021-05-04 16:37:00||416||416||416||416|0
1620146230000|2021-05-04 16:37:10||415||415||415||415|0
1620146240000|2021-05-04 16:37:20|416||416||416||416||0
1620146270000|2021-05-04 16:37:50|417|416|417|416|417|416|417|416|0
1620146280000|2021-05-04 16:38:00|416|415|416|415|416|415|416|415|200
1620146290000|2021-05-04 16:38:10|||||||||100
1620146350000|2021-05-04 16:39:10|417|416|417|416|417|416|417|416|1400
1620146380000|2021-05-04 16:39:40|||||||||100
1620146390000|2021-05-04 16:39:50|||||||||2300
1620146410000|2021-05-04 16:40:10|||||||||300
1620146430000|2021-05-04 16:40:30|418|417|418|417|418|417|418|417|5500
1620146480000|2021-05-04 16:41:20|417|416|418|417|418|417|417|416|300
1620146490000|2021-05-04 16:41:30|417|416|417|416|418|416|417|416|200
1620146510000|2021-05-04 16:41:50|418||417||418||417||100
1620146520000|2021-05-04 16:42:00|416|415|416|415|416|415|416|415|7900
1620146580000|2021-05-04 16:43:00|||||||||5100
1620146640000|2021-05-04 16:44:00|417||416||417||416||600
1620146680000|2021-05-04 16:44:40|417|416|417|416|417|416|417|415|200
1620146690000|2021-05-04 16:44:50|416|415|416|415|416|416|416|415|0
1620146700000|2021-05-04 16:45:00|417|416|417|416|417|416|417|416|300
1620146720000|2021-05-04 16:45:20|416|415|417|416|417|416|416|415|800
1620146740000|2021-05-04 16:45:40|418||418||418||418||2400
1620146760000|2021-05-04 16:46:00||417||417||417||417|100
1620146770000|2021-05-04 16:46:10|417|416|417|416|417|416|416|415|4000
1620146790000|2021-05-04 16:46:30|416|415|416|415|416|415|416|415|0
1620146840000|2021-05-04 16:47:20|415|414|415|414|415|414|415|414|20400
1620146850000|2021-05-04 16:47:30|||||||||100
1620146860000|2021-05-04 16:47:40|||||||||100
1620146870000|2021-05-04 16:47:50|414|413|413|412|414|413|413|412|9800
1620146880000|2021-05-04 16:48:00|||||||||900
1620146930000|2021-05-04 16:48:50|414|413|414|413|414|413|414|413|6700
1620146940000|2021-05-04 16:49:00|413|412|413|412|413|413|413|412|1200
1620146970000|2021-05-04 16:49:30|414|413|414|413|414|413|414|413|2800
1620146980000|2021-05-04 16:49:40|413|412|413|412|413|412|413|412|400
1620146990000|2021-05-04 16:49:50|412|411|412|411|412|411|412|411|4600
1620147000000|2021-05-04 16:50:00|413|412|413|412|413|412|413|411|500
1620147020000|2021-05-04 16:50:20||411||412||412||411|600
1620147050000|2021-05-04 16:50:50|||||||||1000
1620147060000|2021-05-04 16:51:00|414|413|414|413|415|414|413|412|12800
1620147080000|2021-05-04 16:51:20|||||||||100
1620147120000|2021-05-04 16:52:00|||||||||2100
1620147140000|2021-05-04 16:52:20|||||||||200
1620147160000|2021-05-04 16:52:40|415|414|415|414|415|414|415|414|0
1620147170000|2021-05-04 16:52:50|414|413|414|413|415|413|414|413|700
1620147180000|2021-05-04 16:53:00|||||||||3000
1620147190000|2021-05-04 16:53:10|||||||||1000
1620147200000|2021-05-04 16:53:20||412||413||413||412|3100
1620147230000|2021-05-04 16:53:50|||||||||100
1620147280000|2021-05-04 16:54:40||412||412||413||412|1200
1620147300000|2021-05-04 16:55:00||413||413||413||413|0
1620147360000|2021-05-04 16:56:00|415|414|415|414|415|414|415|413|2800
1620147370000|2021-05-04 16:56:10|414|413|415|414|415|414|414|413|1900
1620147440000|2021-05-04 16:57:20|416|415|416|415|416|415|416|415|0
1620147470000|2021-05-04 16:57:50|||||||||900
1620147510000|2021-05-04 16:58:30|417||416||417||416||300
1620147520000|2021-05-04 16:58:40|||||||||500
1620147530000|2021-05-04 16:58:50|||||||||2200
1620147560000|2021-05-04 16:59:20|||||||||100
1620147590000|2021-05-04 16:59:50|||||||||200
1620147610000|2021-05-04 17:00:10|417|416|416|415|417|416|416|415|500
1620147620000|2021-05-04 17:00:20|417|416|416|415|417|416|416|415|300
1620147690000|2021-05-04 17:01:30|417|416|417|416|417|416|417|416|0
1620147740000|2021-05-04 17:02:20|418|417|418|417|418|417|418|417|2100
1620147810000|2021-05-04 17:03:30|417|416|418|417|418|417|417|416|2200
1620147870000|2021-05-04 17:04:30|||||||||2900
1620147880000|2021-05-04 17:04:40|419|418|419|418|419|418|419|418|2700
1620147920000|2021-05-04 17:05:20|420||419||420||419||800
1620147960000|2021-05-04 17:06:00|418|417|418|417|418|417|418|417|9200
1620147980000|2021-05-04 17:06:20|419|418|419|418|419|418|419|418|900
1620147990000|2021-05-04 17:06:30|||||||||200
1620148030000|2021-05-04 17:07:10|||||||||500
1620148050000|2021-05-04 17:07:30|||||||||2000
1620148100000|2021-05-04 17:08:20|418|417|418|417|418|417|418|417|1400
1620148120000|2021-05-04 17:08:40|419|418|419|418|419|418|419|418|0
1620148130000|2021-05-04 17:08:50|||||||||100
1620148150000|2021-05-04 17:09:10||417||418||418||417|500
1620148170000|2021-05-04 17:09:30|420|419|419|418|420|419|419|418|3900
1620148190000|2021-05-04 17:09:50|||||||||200
1620148220000|2021-05-04 17:10:20|418|417|418|417|418|417|417|416|7500
1620148280000|2021-05-04 17:11:20||416||417||417||416|0
1620148290000|2021-05-04 17:11:30||416||417||417||416|0
1620148380000|2021-05-04 17:13:00|||||||||200
1620148390000|2021-05-04 17:13:10|419|418|419|418|419|418|419|418|1900
1620148420000|2021-05-04 17:13:40|||||||||1600
1620148440000|2021-05-04 17:14:00|||||||||300
1620148480000|2021-05-04 17:14:40|418|417|418|417|418|417|418|417|4700
1620148520000|2021-05-04 17:15:20|419|418|419|418|419|418|419|418|1900
1620148530000|2021-05-04 17:15:30|420|419|420|419|421|420|420|418|11500
1620148540000|2021-05-04 17:15:40||418||419||419||418|1500
1620148570000|2021-05-04 17:16:10|||||||||200
1620148580000|2021-05-04 17:16:20|||||||||1100
1620148630000|2021-05-04 17:17:10|419|418|420|419|420|419|419|418|300
1620148650000|2021-05-04 17:17:30|419|418|419|418|419|418|419|418|0
1620148700000|2021-05-04 17:18:20|||||||||200
1620148720000|2021-05-04 17:18:40|||||||||100
1620148730000|2021-05-04 17:18:50|418|417|419|417|419|418|418|417|2000
1620148740000|2021-05-04 17:19:00|418||418||418||418||0
1620148760000|2021-05-04 17:19:20|417|416|417|416|418|417|417|416|2500
1620148790000|2021-05-04 17:19:50|418|417|418|417|418|417|418|417|0
1620148860000|2021-05-04 17:21:00|417|416|417|416|417|416|417|416|2100
1620148880000|2021-05-04 17:21:20|418|417|418|417|418|417|418|417|300
1620148910000|2021-05-04 17:21:50|417|416|417|416|417|416|417|416|1000
1620148920000|2021-05-04 17:22:00|||||||||900
1620148970000|2021-05-04 17:22:50|416|415|416|415|416|415|416|415|100
1620148980000|2021-05-04 17:23:00|417|416|416|415|417|416|416|415|300
1620148990000|2021-05-04 17:23:10|417|416|417|416|417|416|417|416|200
1620149000000|2021-05-04 17:23:20||415||416||416||415|0
1620149010000|2021-05-04 17:23:30||415||415||416||415|1200
1620149020000|2021-05-04 17:23:40||416||416||416||416|0
1620149040000|2021-05-04 17:24:00|416|415|416|415|416|415|416|415|300
1620149050000|2021-05-04 17:24:10|417|416|417|416|417|416|417|416|1200
1620149060000|2021-05-04 17:24:20|416|415|416|415|416|415|416|415|200
1620149070000|2021-05-04 17:24:30|||||||||100
1620149080000|2021-05-04 17:24:40|||||||||600
1620149120000|2021-05-04 17:25:20|||||||||1100
1620149130000|2021-05-04 17:25:30|417|416|417|416|417|416|417|416|500
1620149160000|2021-05-04 17:26:00|||||||||100
1620149190000|2021-05-04 17:26:30|||||||||100
1620149230000|2021-05-04 17:27:10|||||||||1400
1620149240000|2021-05-04 17:27:20|418|417|418|417|418|417|418|417|2700
1620149250000|2021-05-04 17:27:30|419|418|419|418|419|418|419|418|900
1620149300000|2021-05-04 17:28:20|420|419|420|419|420|419|420|418|3200
1620149320000|2021-05-04 17:28:40|419|418|419|418|419|418|419|418|300
1620149340000|2021-05-04 17:29:00|420|419|420|419|420|419|420|419|300
1620149350000|2021-05-04 17:29:10|||||||||100
1620149370000|2021-05-04 17:29:30|421|420|420|419|421|420|420|419|6700
1620149430000|2021-05-04 17:30:30|419|418|420|418|420|418|419|418|200
1620149450000|2021-05-04 17:30:50||419||419||419||418|0
1620149480000|2021-05-04 17:31:20|||||||||100
1620149500000|2021-05-04 17:31:40|||||||||800
1620149510000|2021-05-04 17:31:50|421|420|421|420|421|420|421|420|100
1620149520000|2021-05-04 17:32:00||419||420||420||419|500
1620149540000|2021-05-04 17:32:20|||||||||200
1620149570000|2021-05-04 17:32:50|422|421|422|421|422|421|422|421|1900
1620149600000|2021-05-04 17:33:20|421|420|421|420|421|420|421|420|100
1620149610000|2021-05-04 17:33:30|||||||||600
1620149690000|2021-05-04 17:34:50|422|421|422|421|422|421|422|421|4200
1620149700000|2021-05-04 17:35:00|||||||||1100
1620149710000|2021-05-04 17:35:10|423|422|423|422|423|422|423|422|2100
1620149720000|2021-05-04 17:35:20|424||423||424||423||400
1620149740000|2021-05-04 17:35:40|422|421|422|421|422|421|422|421|300
1620149760000|2021-05-04 17:36:00|||||||||1000
1620149790000|2021-05-04 17:36:30|423|422|423|422|423|422|423|422|0
1620149810000|2021-05-04 17:36:50||421||422||422||421|300
1620149840000|2021-05-04 17:37:20|422|421|422|421|423|422|422|421|2200
1620149890000|2021-05-04 17:38:10|423||422||423||422||6600
1620149920000|2021-05-04 17:38:40|421|420|421|420|421|420|421|420|1300
1620149950000|2021-05-04 17:39:10|||||||||1100
1620149970000|2021-05-04 17:39:30|422|421|422|421|422|421|421|421|2300
1620149990000|2021-05-04 17:39:50|||||||||300
1620150020000|2021-05-04 17:40:20|||||||||300
1620150080000|2021-05-04 17:41:20|||||||||500
1620150110000|2021-05-04 17:41:50|||||||||100
1620150120000|2021-05-04 17:42:00|423|422|423|422|423|422|423|422|3500
1620150180000|2021-05-04 17:43:00|424||423||424||423||500
1620150190000|2021-05-04 17:43:10|424||423||424||423||400
1620150200000|2021-05-04 17:43:20|||||||||100
1620150220000|2021-05-04 17:43:40|422|421|422|421|422|421|422|421|200
1620150230000|2021-05-04 17:43:50|421|420|421|420|421|420|421|420|2600
1620150260000|2021-05-04 17:44:20|422|421|422|421|422|421|422|421|800
1620150270000|2021-05-04 17:44:30|||||||||100
1620150320000|2021-05-04 17:45:20|||||||||1200
1620150330000|2021-05-04 17:45:30|||||||||900
1620150350000|2021-05-04 17:45:50|||||||||100
1620150360000|2021-05-04 17:46:00|||||||||300
1620150370000|2021-05-04 17:46:10|||||||||300
1620150430000|2021-05-04 17:47:10|423|422|424|423|424|423|423|422|7200
1620150440000|2021-05-04 17:47:20|||||||||100
1620150470000|2021-05-04 17:47:50|423|422|423|422|423|422|423|422|200
1620150490000|2021-05-04 17:48:10|424||424||424||424||0
1620150500000|2021-05-04 17:48:20||423||423||423||423|0
1620150550000|2021-05-04 17:49:10|||||||||2400
1620150580000|2021-05-04 17:49:40|425|424|425|424|425|424|424|423|1100
1620150590000|2021-05-04 17:49:50|424|423|425|424|425|424|424|423|100
1620150610000|2021-05-04 17:50:10|426|425|426|425|426|425|426|425|5100
1620150630000|2021-05-04 17:50:30|427|426|427|426|427|426|427|426|1200
1620150650000|2021-05-04 17:50:50|426|425|426|425|426|425|426|425|0
1620150660000|2021-05-04 17:51:00|427||426||427||426||500
1620150670000|2021-05-04 17:51:10|427|426|427|426|427|426|426|425|1000
1620150690000|2021-05-04 17:51:30|||||||||8000
1620150730000|2021-05-04 17:52:10|||||||||800
1620150780000|2021-05-04 17:53:00|428|427|428|427|429|428|428|427|6700
1620150790000|2021-05-04 17:53:10|427|426|427|426|427|426|427|426|0
1620150810000|2021-05-04 17:53:30|428|427|427|426|428|427|427|426|1700
1620150840000|2021-05-04 17:54:00|426|425|428|427|428|427|426|425|16800
1620150850000|2021-05-04 17:54:10|429|428|429|428|429|428|429|427|2100
1620150900000|2021-05-04 17:55:00|||||||||1000
1620150930000|2021-05-04 17:55:30|||||||||100
1620150940000|2021-05-04 17:55:40|||||||||100
1620150950000|2021-05-04 17:55:50|430|429|430|429|430|429|430|429|5700
1620150960000|2021-05-04 17:56:00|429|428|429|428|429|428|429|428|300
1620150980000|2021-05-04 17:56:20|430||430||430||430||0
1620150990000|2021-05-04 17:56:30||429||429||429||429|1100
1620151030000|2021-05-04 17:57:10|||||||||100
1620151060000|2021-05-04 17:57:40|431|430|431|430|431|430|431|430|5100
1620151080000|2021-05-04 17:58:00|||||||||200
1620151090000|2021-05-04 17:58:10|430|429|431|430|431|430|430|429|600
1620151100000|2021-05-04 17:58:20|430|429|431|430|431|430|430|429|600
1620151120000|2021-05-04 17:58:40|430|429|430|429|430|429|430|429|1600
1620151130000|2021-05-04 17:58:50|||||||||500
1620151140000|2021-05-04 17:59:00|||||||||100
1620151190000|2021-05-04 17:59:50|431|430|431|430|431|430|431|430|1700
1620151220000|2021-05-04 18:00:20|430|429|429|428|430|429|429|428|3600
1620151240000|2021-05-04 18:00:40|430|429|429|428|430|429|429|428|1200
1620151260000|2021-05-04 18:01:00|428|427|428|427|429|428|427|426|8500
1620151270000|2021-05-04 18:01:10||426||427||427||426|800
1620151290000|2021-05-04 18:01:30||426||427||427||426|300
1620151300000|2021-05-04 18:01:40|427|426|427|426|427|426|427|426|0
1620151320000|2021-05-04 18:02:00|426|425|426|425|426|425|426|424|5900
1620151330000|2021-05-04 18:02:10||424||425||425||424|0
1620151370000|2021-05-04 18:02:50|425|424|425|424|425|424|425|424|500
1620151400000|2021-05-04 18:03:20|426|425|426|425|426|425|426|425|1300
1620151450000|2021-05-04 18:04:10|427|426|428|427|428|427|427|426|2400
1620151500000|2021-05-04 18:05:00|429|428|429|428|429|428|428|428|1100
1620151520000|2021-05-04 18:05:20|428|427|428|427|428|427|428|426|0
1620151530000|2021-05-04 18:05:30|427|426|427|426|428|427|427|426|4900
1620151540000|2021-05-04 18:05:40|428|427|428|426|428|427|427|426|200
1620151550000|2021-05-04 18:05:50||427||427||427||427|2000
1620151560000|2021-05-04 18:06:00|427|426|427|426|427|426|427|426|300
1620151570000|2021-05-04 18:06:10|428|427|428|427|428|427|428|427|200
1620151610000|2021-05-04 18:06:50|||||||||100
1620151640000|2021-05-04 18:07:20|429|428|429|428|429|428|429|428|3200
1620151660000|2021-05-04 18:07:40|430|429|430|429|430|429|430|429|5700
1620151670000|2021-05-04 18:07:50|||||||||400
1620151680000|2021-05-04 18:08:00|431|430|431|430|431|430|431|430|0
1620151700000|2021-05-04 18:08:20|430|429|431|429|431|429|430|429|200
1620151710000|2021-05-04 18:08:30||430||430||430||430|0
1620151720000|2021-05-04 18:08:40|||||||||700
1620151750000|2021-05-04 18:09:10|430|429|430|429|430|429|430|429|400
1620151770000|2021-05-04 18:09:30|431|430|431|430|431|430|431|430|100
1620151780000|2021-05-04 18:09:40||429||430||430||429|2800
1620151800000|2021-05-04 18:10:00|430|429|430|429|430|430|430|429|500
1620151810000|2021-05-04 18:10:10|431|430|431|430|431|430|431|430|0
1620151820000|2021-05-04 18:10:20|430|429|430|429|430|429|430|429|100
1620151890000|2021-05-04 18:11:30|429|428|429|428|429|428|429|428|2100
1620151920000|2021-05-04 18:12:00|428|427|428|427|428|427|428|427|4900
1620151950000|2021-05-04 18:12:30|429|428|429|428|429|428|429|428|1500
1620152090000|2021-05-04 18:14:50|430|429|430|429|430|429|429|429|2500
1620152130000|2021-05-04 18:15:30|||||||||100
1620152140000|2021-05-04 18:15:40|||||||||100
1620152180000|2021-05-04 18:16:20|429|428|429|428|429|428|429|428|0
1620152190000|2021-05-04 18:16:30|430||430||430||430||0
1620152200000|2021-05-04 18:16:40||429||429||429||429|0
1620152230000|2021-05-04 18:17:10|429|428|429|428|429|428|429|428|0
1620152290000|2021-05-04 18:18:10|428|427|428|427|428|427|428|427|4700
1620152300000|2021-05-04 18:18:20|429|428|429|428|429|428|429|428|1300
1620152330000|2021-05-04 18:18:50|428|427|428|427|428|427|428|427|0
1620152340000|2021-05-04 18:19:00|429||429||429||429||300
1620152350000|2021-05-04 18:19:10||428||428||428||428|0
1620152360000|2021-05-04 18:19:20|428|427|429|428|429|428|428|427|0
1620152440000|2021-05-04 18:20:40|428|427|428|427|428|427|428|427|0
1620152470000|2021-05-04 18:21:10|||||||||100
1620152510000|2021-05-04 18:21:50|429|428|429|428|429|428|429|428|0
1620152520000|2021-05-04 18:22:00|428|427|428|427|428|428|428|427|400
1620152530000|2021-05-04 18:22:10|429|428|429|428|429|428|429|427|6000
1620152540000|2021-05-04 18:22:20|428|427|428|427|428|427|428|427|2400
1620152550000|2021-05-04 18:22:30|427|426|427|426|427|426|427|426|3400
1620152580000|2021-05-04 18:23:00|428|427|428|427|428|427|427|427|300
1620152600000|2021-05-04 18:23:20||426||426||427||426|500
1620152610000|2021-05-04 18:23:30|427||427||427||427||0
1620152620000|2021-05-04 18:23:40|428|427|428|427|428|427|428|426|300
1620152630000|2021-05-04 18:23:50|427|426|427|426|428|427|427|426|1100
1620152640000|2021-05-04 18:24:00|428|427|428|427|428|427|427|426|500
1620152650000|2021-05-04 18:24:10||426||426||426||426|0
1620152690000|2021-05-04 18:24:50||427||427||427||426|200
1620152700000|2021-05-04 18:25:00||426||426||427||426|200
1620152710000|2021-05-04 18:25:10|427||427||427||427||0
1620152730000|2021-05-04 18:25:30|428|427|428|426|428|427|428|426|400
1620152740000|2021-05-04 18:25:40|427||427||427||427||0
1620152750000|2021-05-04 18:25:50|428|427|428|427|428|427|428|426|2200
1620152760000|2021-05-04 18:26:00|||||||||100
1620152770000|2021-05-04 18:26:10|427|426|427|426|428|427|427|426|5100
1620152810000|2021-05-04 18:26:50|||||||||500
1620152820000|2021-05-04 18:27:00|428|427|428|427|428|427|428|427|1100
1620152830000|2021-05-04 18:27:10||426||427||427||426|500
1620152840000|2021-05-04 18:27:20||426||427||427||426|100
1620152860000|2021-05-04 18:27:40|||||||||1100
1620152880000|2021-05-04 18:28:00|429|428|428|427|429|428|428|427|2100
1620152890000|2021-05-04 18:28:10|429|428|428|427|429|428|428|427|1400
1620152900000|2021-05-04 18:28:20|429|428|429|428|429|428|429|428|0
1620153000000|2021-05-04 18:30:00|||||||||1000
1620153010000|2021-05-04 18:30:10|||||||||7900
1620153020000|2021-05-04 18:30:20|428|427|428|427|428|427|428|427|2600
1620153040000|2021-05-04 18:30:40|429|428|429|428|429|428|428|427|600
1620153050000|2021-05-04 18:30:50|428|427|428|427|428|427|428|427|1400
1620153130000|2021-05-04 18:32:10|429|428|429|427|429|428|428|427|1400
1620153140000|2021-05-04 18:32:20|428||428||428||428||0
1620153170000|2021-05-04 18:32:50|429|428|428|427|429|428|428|427|700
1620153270000|2021-05-04 18:34:30|429|428|428|427|429|428|428|427|2700
1620153340000|2021-05-04 18:35:40|||||||||1400
1620153350000|2021-05-04 18:35:50|427|426|427|426|427|426|427|426|3800
1620153390000|2021-05-04 18:36:30|426|425|426|425|426|425|426|425|3000
1620153430000|2021-05-04 18:37:10|427|426|427|426|427|426|427|426|200
1620153460000|2021-05-04 18:37:40|426|425|426|425|426|425|426|425|3800
1620153470000|2021-05-04 18:37:50|425|424|426|425|426|425|425|424|5700
1620153480000|2021-05-04 18:38:00|425|424|426|425|426|425|425|424|1800
1620153530000|2021-05-04 18:38:50|427|426|426|425|427|426|426|425|800
1620153560000|2021-05-04 18:39:20|427|426|426|425|427|426|426|425|1100
1620153570000|2021-05-04 18:39:30|427|426|427|425|427|426|426|425|1200
1620153580000|2021-05-04 18:39:40|426|426|426|425|427|426|426|425|800
1620153600000|2021-05-04 18:40:00|427|426|426|425|427|426|426|425|1300
1620153660000|2021-05-04 18:41:00|425|424|425|424|425|424|425|424|3300
1620153670000|2021-05-04 18:41:10|426|425|426|425|426|425|426|424|10200
1620153680000|2021-05-04 18:41:20|425|424|425|424|425|424|424|423|5700
1620153690000|2021-05-04 18:41:30|424|423|425|424|426|424|424|423|300
1620153720000|2021-05-04 18:42:00|||||||||500
1620153740000|2021-05-04 18:42:20|426|425|426|425|426|425|425|424|4300
1620153750000|2021-05-04 18:42:30|425|424|426|425|426|425|425|424|0
1620153760000|2021-05-04 18:42:40||424||425||425||424|1200
1620153770000|2021-05-04 18:42:50|||||||||100
1620153790000|2021-05-04 18:43:10|427|426|426|425|427|426|426|425|7700
1620153800000|2021-05-04 18:43:20|||||||||100
1620153830000|2021-05-04 18:43:50|427|426|426|425|427|426|426|425|1900
1620153840000|2021-05-04 18:44:00|425|424|425|424|425|425|425|423|8200
1620153850000|2021-05-04 18:44:10|424|423|424|423|424|424|424|423|1800
1620153870000|2021-05-04 18:44:30|425||425||425||425||0
1620153880000|2021-05-04 18:44:40||424||424||424||424|100
1620153890000|2021-05-04 18:44:50|426||425||426||425||600
1620153900000|2021-05-04 18:45:00|426||426||426||426||0
1620153910000|2021-05-04 18:45:10|425|425|426|424|426|425|425|424|500
1620153920000|2021-05-04 18:45:20|425||425||425||425||200
1620153930000|2021-05-04 18:45:30|424|423|424|423|425|423|424|423|2300
1620153960000|2021-05-04 18:46:00|425||424||425||424||1000
1620153990000|2021-05-04 18:46:30|425||424||425||424||400
1620154030000|2021-05-04 18:47:10|||||||||800
1620154040000|2021-05-04 18:47:20|423|422|423|422|423|422|423|422|2400
1620154070000|2021-05-04 18:47:50|424|423|424|423|424|423|423|422|2000
1620154080000|2021-05-04 18:48:00|425|422|424|423|425|423|423|422|2100
1620154090000|2021-05-04 18:48:10|423|422|423|422|423|422|423|422|100
1620154100000|2021-05-04 18:48:20|424|423|424|423|424|423|424|423|0
1620154110000|2021-05-04 18:48:30|423|422|423|422|423|422|423|422|2000
1620154130000|2021-05-04 18:48:50|422|421|422|421|422|421|422|421|10100
1620154150000|2021-05-04 18:49:10|423||422||423||422||400
1620154170000|2021-05-04 18:49:30|||||||||100
1620154200000|2021-05-04 18:50:00|421|420|421|420|421|420|421|420|2000
1620154210000|2021-05-04 18:50:10|422|421|422|420|422|421|421|420|200
1620154220000|2021-05-04 18:50:20|421||421||421||421||2000
1620154240000|2021-05-04 18:50:40|422|421|421|420|422|421|421|420|2300
1620154250000|2021-05-04 18:50:50|422|421|422|421|422|421|421|420|2700
1620154260000|2021-05-04 18:51:00||420||420||420||420|100
1620154270000|2021-05-04 18:51:10|423|421|423|422|423|422|423|420|5100
1620154280000|2021-05-04 18:51:20|424||423||424||423||1600
1620154290000|2021-05-04 18:51:30|424|423|424|423|424|423|424|423|0
1620154300000|2021-05-04 18:51:40|423|422|424|423|424|423|423|422|700
1620154310000|2021-05-04 18:51:50|423|422|424|423|424|423|423|422|900
1620154330000|2021-05-04 18:52:10|425|424|425|424|425|424|424|423|200
1620154340000|2021-05-04 18:52:20|424|423|424|423|424|424|424|423|300
1620154350000|2021-05-04 18:52:30|425|424|425|424|425|424|424|423|4200
1620154390000|2021-05-04 18:53:10|424|423|424|423|424|424|424|423|0
1620154400000|2021-05-04 18:53:20|425|424|426|424|426|424|425|424|0
1620154410000|2021-05-04 18:53:30|425|425|425|424|425|425|425|424|300
1620154420000|2021-05-04 18:53:40|426|425|425|424|426|425|425|424|300
1620154480000|2021-05-04 18:54:40|||||||||100
1620154500000|2021-05-04 18:55:00|426|425|425|424|426|425|425|424|700
1620154530000|2021-05-04 18:55:30|426|425|426|425|426|425|426|425|1200
1620154560000|2021-05-04 18:56:00|425|424|425|424|425|424|425|424|3400
1620154690000|2021-05-04 18:58:10|||||||||500
1620154700000|2021-05-04 18:58:20|||||||||400
1620154790000|2021-05-04 18:59:50|||||||||200
1620154800000|2021-05-04 19:00:00|424|423|424|423|425|424|424|423|8600
1620154810000|2021-05-04 19:00:10|425|424|425|424|425|424|425|423|1700
1620154820000|2021-05-04 19:00:20|426|425|425|424|426|425|425|424|700
1620154860000|2021-05-04 19:01:00|424|423|426|425|426|425|424|423|7400
1620154920000|2021-05-04 19:02:00|427|426|427|426|427|426|426|425|2800
1620154930000|2021-05-04 19:02:10|426|425|426|425|427|426|426|425|800
1620154960000|2021-05-04 19:02:40|427|426|426|425|427|426|426|425|500
1620155000000|2021-05-04 19:03:20|427|426|427|426|427|426|427|426|0
1620155050000|2021-05-04 19:04:10|||||||||100
1620155060000|2021-05-04 19:04:20|||||||||1400
1620155070000|2021-05-04 19:04:30|||||||||100
1620155130000|2021-05-04 19:05:30|426|425|427|426|427|426|426|425|1700
1620155140000|2021-05-04 19:05:40||425||426||426||425|300
1620155150000|2021-05-04 19:05:50|426|425|426|425|426|425|426|425|100
1620155160000|2021-05-04 19:06:00|427|426|427|426|427|426|426|425|1100
1620155170000|2021-05-04 19:06:10||425||426||426||425|300
1620155180000|2021-05-04 19:06:20|426|425|426|425|427|426|426|425|100
1620155190000|2021-05-04 19:06:30|427||426||427||426||0
1620155200000|2021-05-04 19:06:40|427|426|426|425|427|426|426|425|800
1620155230000|2021-05-04 19:07:10|427|426|426|425|427|426|426|425|0
1620155310000|2021-05-04 19:08:30|||||||||100
1620155330000|2021-05-04 19:08:50|||||||||2800
1620155390000|2021-05-04 19:09:50|||||||||4000
1620155420000|2021-05-04 19:10:20|425|424|425|424|425|424|425|424|600
1620155430000|2021-05-04 19:10:30|426|425|426|425|426|425|426|424|9300
1620155440000|2021-05-04 19:10:40|425|424|425|424|425|424|425|424|0
1620155450000|2021-05-04 19:10:50|426||425||426||425||0
1620155600000|2021-05-04 19:13:20|426|425|426|425|426|425|425|424|3800
1620155610000|2021-05-04 19:13:30|425|424|425|424|425|424|425|424|0
1620155630000|2021-05-04 19:13:50|426|425|425|424|426|425|425|424|700
1620155650000|2021-05-04 19:14:10|426|425|426|424|426|425|426|424|900
1620155660000|2021-05-04 19:14:20|425|425|426|425|426|425|425|424|200
1620155680000|2021-05-04 19:14:40||424||425||425||424|0
1620155690000|2021-05-04 19:14:50|425|424|426|425|426|425|425|424|100
1620155740000|2021-05-04 19:15:40|425|424|426|425|426|425|425|424|600
1620155750000|2021-05-04 19:15:50|||||||||100
1620155770000|2021-05-04 19:16:10|425|424|425|424|425|424|425|424|900
1620155790000|2021-05-04 19:16:30|426|425|426|425|426|425|426|424|300
1620155810000|2021-05-04 19:16:50|||||||||500
1620155820000|2021-05-04 19:17:00|||||||||100
1620155970000|2021-05-04 19:19:30|425|424|425|424|425|424|425|424|1400
1620155980000|2021-05-04 19:19:40|426|425|425|424|426|425|425|424|1500
1620155990000|2021-05-04 19:19:50|||||||||200
1620156000000|2021-05-04 19:20:00|||||||||1600
1620156060000|2021-05-04 19:21:00|426|425|426|425|426|425|426|424|4900
1620156130000|2021-05-04 19:22:10||424||425||425||424|2200
1620156140000|2021-05-04 19:22:20||424||425||425||424|300
1620156170000|2021-05-04 19:22:50|425|424|426|425|426|425|425|424|1300
1620156180000|2021-05-04 19:23:00|||||||||900
1620156190000|2021-05-04 19:23:10|||||||||100
1620156230000|2021-05-04 19:23:50||424||425||425||424|500
1620156270000|2021-05-04 19:24:30||424||425||425||424|1600
1620156280000|2021-05-04 19:24:40|||||||||700
1620156350000|2021-05-04 19:25:50|||||||||1100
1620156390000|2021-05-04 19:26:30||424||425||425||424|500
1620156460000|2021-05-04 19:27:40|||||||||200
1620156540000|2021-05-04 19:29:00|427|426|426|425|427|426|426|425|2800
1620156580000|2021-05-04 19:29:40|427||426||427||426||300
1620156590000|2021-05-04 19:29:50|||||||||500
1620156600000|2021-05-04 19:30:00|427|426|426|425|427|426|426|425|600
1620156610000|2021-05-04 19:30:10|427|426|427|425|427|426|426|425|300
1620156620000|2021-05-04 19:30:20|426|426|426|425|427|426|426|425|200
1620156660000|2021-05-04 19:31:00|||||||||2700
1620156670000|2021-05-04 19:31:10|||||||||900
1620156680000|2021-05-04 19:31:20|||||||||2100
1620156720000|2021-05-04 19:32:00|||||||||400
1620156780000|2021-05-04 19:33:00|||||||||100
1620156920000|2021-05-04 19:35:20|||||||||1800
1620156940000|2021-05-04 19:35:40|427|426|427|426|427|426|427|425|4100
1620156950000|2021-05-04 19:35:50|426|425|426|425|426|425|426|425|1700
1620156970000|2021-05-04 19:36:10|425|424|425|424|425|424|425|424|1300
1620156990000|2021-05-04 19:36:30|426|425|425|424|426|425|425|424|3700
1620157100000|2021-05-04 19:38:20|||||||||900
1620157130000|2021-05-04 19:38:50|||||||||900
1620157160000|2021-05-04 19:39:20|426||426||426||425||2800
1620157170000|2021-05-04 19:39:30||425||425||425||425|0
1620157200000|2021-05-04 19:40:00|||||||||500
1620157230000|2021-05-04 19:40:30|425|424|425|424|425|424|425|424|4400
1620157270000|2021-05-04 19:41:10|||||||||100
1620157300000|2021-05-04 19:41:40|426||425||426||425||500
1620157310000|2021-05-04 19:41:50|424|423|424|423|424|423|422|421|40300
1620157320000|2021-05-04 19:42:00|423|422|423|422|423|422|423|422|600
1620157330000|2021-05-04 19:42:10|422|421|423|422|423|422|422|421|1600
1620157340000|2021-05-04 19:42:20|422|421|423|422|423|422|422|421|400
1620157350000|2021-05-04 19:42:30|422|421|422|421|423|421|422|420|2900
1620157360000|2021-05-04 19:42:40|421|420|421|420|422|421|421|420|200
1620157370000|2021-05-04 19:42:50|420|419|419|418|420|419|419|418|5400
1620157390000|2021-05-04 19:43:10||417||418||418||417|1700
1620157400000|2021-05-04 19:43:20|420|419|420|419|420|419|419|419|8400
1620157410000|2021-05-04 19:43:30|421|420|420|419|421|420|420|419|200
1620157440000|2021-05-04 19:44:00|421|420|420|419|421|420|420|419|2700
1620157460000|2021-05-04 19:44:20|421|420|421|420|421|420|420|419|2300
1620157510000|2021-05-04 19:45:10|421|419|421|419|421|419|421|419|0
1620157530000|2021-05-04 19:45:30|422|420|423|421|423|421|422|420|700
1620157570000|2021-05-04 19:46:10|422|420|422|420|422|420|421|419|0
1620157580000|2021-05-04 19:46:20|421|419|421|419|421|419|421|419|0
1620157590000|2021-05-04 19:46:30|422|420|420|418|422|420|420|418|300
1620157600000|2021-05-04 19:46:40|419|417|420|418|420|418|419|417|100
1620157620000|2021-05-04 19:47:00|419|417|419|417|419|417|419|417|0
1620157630000|2021-05-04 19:47:10|420|418|420|418|420|418|420|418|900
1620157640000|2021-05-04 19:47:20|419|417|420|418|420|418|419|417|1400
1620157650000|2021-05-04 19:47:30|419|417|420|418|420|418|419|417|700
1620157660000|2021-05-04 19:47:40|419|417|419|417|420|418|419|417|400
1620157670000|2021-05-04 19:47:50|420|418|419|417|420|418|419|417|0
1620157690000|2021-05-04 19:48:10|420|418|421|419|421|419|419|417|1400
1620157750000|2021-05-04 19:49:10|420|418|421|419|421|419|420|418|0
1620157770000|2021-05-04 19:49:30|420|418|420|418|420|418|420|418|0
1620157780000|2021-05-04 19:49:40|421|419|420|418|422|420|420|418|0
1620157840000|2021-05-04 19:50:40|421||421||421||421||0
1620157850000|2021-05-04 19:50:50|422|419|421|419|422|419|421|419|0
1620157860000|2021-05-04 19:51:00|420|418|420|418|421|419|420|418|200
1620157870000|2021-05-04 19:51:10|421|419|423|420|423|420|421|419|100
1620157880000|2021-05-04 19:51:20|422|421|421|419|423|421|421|419|0
1620157900000|2021-05-04 19:51:40|423|421|422|420|423|421|422|420|0
1620157910000|2021-05-04 19:51:50|421|419|421|419|422|420|420|418|0
1620157920000|2021-05-04 19:52:00|422|418|421|418|422|419|421|418|0
1620157930000|2021-05-04 19:52:10|422|419|421|419|422|419|421|418|0
1620157980000|2021-05-04 19:53:00|420|418|420|418|420|418|420|418|0
1620158010000|2021-05-04 19:53:30|421|419|422|420|422|420|421|419|0
1620158020000|2021-05-04 19:53:40|||||||||100
1620158040000|2021-05-04 19:54:00|423|419|422|420|423|420|421|419|0
1620158050000|2021-05-04 19:54:10|421|419|422|420|423|421|421|419|0
1620158070000|2021-05-04 19:54:30|421|419|421|419|421|419|421|419|0
1620158090000|2021-05-04 19:54:50|422|420|421|419|423|420|421|419|0
1620158100000|2021-05-04 19:55:00|422|420|423|421|423|421|422|419|100
1620158110000|2021-05-04 19:55:10|422|420|422|420|422|420|422|420|0
1620158120000|2021-05-04 19:55:20|423|421|423|421|423|421|422|420|200
1620158130000|2021-05-04 19:55:30|422|420|423|421|423|421|422|420|0
1620158140000|2021-05-04 19:55:40|422|420|423|421|423|421|422|420|0
1620158170000|2021-05-04 19:56:10|422|420|423|421|423|421|422|420|900
1620158180000|2021-05-04 19:56:20|422|420|421|419|422|420|421|419|2300
1620158210000|2021-05-04 19:56:50|423|420|422|420|423|420|422|419|0
1620158220000|2021-05-04 19:57:00|423|421|423|421|423|421|422|419|1200
1620158230000|2021-05-04 19:57:10||420||420||420||420|0
1620158240000|2021-05-04 19:57:20|422|419|422|420|422|420|422|419|100
1620158250000|2021-05-04 19:57:30|423|419|421|419|423|420|421|419|200
1620158270000|2021-05-04 19:57:50|422|420|421|419|422|420|421|419|300
1620158280000|2021-05-04 19:58:00|422|420|421|419|423|421|421|419|100
1620158360000|2021-05-04 19:59:20|422|420|422|420|422|420|422|420|0
1620158370000|2021-05-04 19:59:30|421|419|422|419|422|420|421|418|7500
1620158380000|2021-05-04 19:59:40|421|418|421|418|421|418|421|418|300
1620158390000|2021-05-04 19:59:50|422|419|422|419|422|419|422|419|1000
1620221410000|2021-05-05 13:30:10|429|424|429|424|429|424|429|424|900
1620221420000|2021-05-05 13:30:20|425|422|425|422|429|422|425|421|3700
1620221430000|2021-05-05 13:30:30|428|423|428|422|428|423|424|422|700
1620221440000|2021-05-05 13:30:40|426|423|428|422|428|423|426|422|500
1620221450000|2021-05-05 13:30:50||425||425||425||425|100
1620221460000|2021-05-05 13:31:00|425|423|428|424|428|424|425|422|1400
1620221470000|2021-05-05 13:31:10||425||425||425||425|0
1620221480000|2021-05-05 13:31:20|429||429||429||428||2300
1620221490000|2021-05-05 13:31:30|428|426|429|426|429|426|428|426|1200
1620221500000|2021-05-05 13:31:40|428|425|429|426|429|426|427|425|5100
1620221510000|2021-05-05 13:31:50||428||426||428||426|0
1620221520000|2021-05-05 13:32:00|430|428|430|428|430|428|430|428|5200
1620221530000|2021-05-05 13:32:10|431|429|433|429|433|430|430|426|12000
1620221540000|2021-05-05 13:32:20|432||431||432||431||0
1620221550000|2021-05-05 13:32:30|430||430||430||430||0
1620221560000|2021-05-05 13:32:40||428||428||428||428|1300
1620221570000|2021-05-05 13:32:50||429||428||429||428|2500
1620221580000|2021-05-05 13:33:00|||||||||100
1620221590000|2021-05-05 13:33:10||429||429||429||429|0
1620221600000|2021-05-05 13:33:20|431|430|432|430|432|430|431|429|10900
1620221610000|2021-05-05 13:33:30||431||429||431||429|1300
1620221620000|2021-05-05 13:33:40|431|428|429|427|432|429|429|427|3100
1620221630000|2021-05-05 13:33:50|431|428|428|427|431|428|428|426|900
1620221640000|2021-05-05 13:34:00|427|426|427|426|428|427|426|425|2500
1620221650000|2021-05-05 13:34:10|428|427|428|427|428|427|428|427|100
1620221660000|2021-05-05 13:34:20|429|428|427|426|431|428|427|426|6300
1620221670000|2021-05-05 13:34:30|428|427|428|426|428|427|427|426|1400
1620221680000|2021-05-05 13:34:40|427|425|427|426|428|426|426|425|1900
1620221690000|2021-05-05 13:34:50|428||427||428||427||300
1620221700000|2021-05-05 13:35:00|428|425|426|425|428|425|426|425|2100
1620221710000|2021-05-05 13:35:10|427|424|427|425|427|425|425|424|4400
1620221720000|2021-05-05 13:35:20|426||427||427||426||1100
1620221750000|2021-05-05 13:35:50|426|426|426|425|427|426|426|425|1600
1620221760000|2021-05-05 13:36:00|427|424|425|424|427|425|425|423|1200
1620221780000|2021-05-05 13:36:20|424|423|425|423|425|423|424|423|0
1620221790000|2021-05-05 13:36:30|424||424||424||424||0
1620221820000|2021-05-05 13:37:00|425||424||425||424||500
1620221830000|2021-05-05 13:37:10|425|424|422|421|425|424|422|421|1500
1620221840000|2021-05-05 13:37:20|||||||||2700
1620221850000|2021-05-05 13:37:30|423|422|424|422|424|423|423|422|1000
1620221860000|2021-05-05 13:37:40|423|423|423|422|423|423|423|422|0
1620221870000|2021-05-05 13:37:50|424|423|423|422|425|423|422|420|10000
1620221880000|2021-05-05 13:38:00|424|423|423|422|424|423|423|422|500
1620221890000|2021-05-05 13:38:10|424|423|427|426|428|426|424|423|7400
1620221900000|2021-05-05 13:38:20|428|425|427|426|428|426|427|425|100
1620221910000|2021-05-05 13:38:30|428||428||428||428||0
1620221920000|2021-05-05 13:38:40|427||427||427||427||0
1620221930000|2021-05-05 13:38:50|426|425|426|425|426|425|426|424|600
1620221950000|2021-05-05 13:39:10|425|424|426|425|426|425|425|424|1000
1620221960000|2021-05-05 13:39:20|427|426|427|426|428|427|427|426|2600
1620221970000|2021-05-05 13:39:30|426|425|426|425|426|425|425|424|8600
1620221980000|2021-05-05 13:39:40|425|424|426|425|426|425|425|424|800
1620221990000|2021-05-05 13:39:50|||||||||500
1620222000000|2021-05-05 13:40:00|425|424|422|421|425|424|422|421|3000
1620222010000|2021-05-05 13:40:10|423|422|420|419|423|422|420|419|13700
1620222020000|2021-05-05 13:40:20|419|418|418|417|419|418|418|417|15300
1620222030000|2021-05-05 13:40:30|419|418|421|420|421|420|419|418|5700
1620222040000|2021-05-05 13:40:40|420|419|422|421|422|421|420|419|900
1620222050000|2021-05-05 13:40:50|423|422|421|420|423|422|421|420|800
1620222060000|2021-05-05 13:41:00|422|421|423|422|423|422|421|420|3800
1620222070000|2021-05-05 13:41:10|||||||||3300
1620222080000|2021-05-05 13:41:20|422|421|424|423|425|424|422|421|3600
1620222090000|2021-05-05 13:41:30|425||424||425||424||0
1620222100000|2021-05-05 13:41:40|425|424|421|420|425|424|421|419|12800
1620222110000|2021-05-05 13:41:50|422|421|422|421|422|421|422|421|100
1620222120000|2021-05-05 13:42:00|423|422|423|422|423|422|423|422|100
1620222130000|2021-05-05 13:42:10|||||||||100
1620222140000|2021-05-05 13:42:20|422|421|423|421|423|421|422|420|400
1620222150000|2021-05-05 13:42:30|422|422|423|422|423|422|422|422|800
1620222160000|2021-05-05 13:42:40|424||424||424||423||1600
1620222180000|2021-05-05 13:43:00|423||423||424||423||0
1620222190000|2021-05-05 13:43:10|424||423||424||423||8200
1620222200000|2021-05-05 13:43:20|424|423|426|425|426|425|424|423|4200
1620222210000|2021-05-05 13:43:30|427||426||427||426||1300
1620222230000|2021-05-05 13:43:50|427|426|427|426|427|426|427|426|0
1620222270000|2021-05-05 13:44:30|428|427|428|427|428|427|428|427|2100
1620222290000|2021-05-05 13:44:50|429|428|429|428|430|428|429|428|2100
1620222310000|2021-05-05 13:45:10|430|429|430|429|430|429|430|429|300
1620222330000|2021-05-05 13:45:30|431|430|431|430|431|430|430|429|6400
1620222340000|2021-05-05 13:45:40||429||430||430||429|100
1620222350000|2021-05-05 13:45:50|432|431|432|431|432|431|432|431|4400
1620222360000|2021-05-05 13:46:00|433|432|434|433|434|433|433|432|7400
1620222380000|2021-05-05 13:46:20|433|432|433|432|433|432|433|431|500
1620222390000|2021-05-05 13:46:30|434|431|430|429|434|431|430|429|6400
1620222400000|2021-05-05 13:46:40|431|430|431|430|431|430|431|430|200
1620222410000|2021-05-05 13:46:50|432|431|432|431|433|431|432|431|2000
1620222430000|2021-05-05 13:47:10|||||||||400
1620222440000|2021-05-05 13:47:20|431|430|430|429|431|430|430|428|1400
1620222470000|2021-05-05 13:47:50|431|430|431|430|432|431|431|430|7900
1620222480000|2021-05-05 13:48:00|430|429|432|431|432|431|430|429|2800
1620222510000|2021-05-05 13:48:30|433|432|433|432|433|432|433|432|1200
1620222530000|2021-05-05 13:48:50|||||||||100
1620222540000|2021-05-05 13:49:00|434|433|434|433|434|433|433|433|8600
1620222550000|2021-05-05 13:49:10|433|432|433|432|433|432|433|432|600
1620222560000|2021-05-05 13:49:20|434|433|434|433|434|433|434|433|200
1620222580000|2021-05-05 13:49:40|435|434|435|433|435|434|434|433|1100
1620222590000|2021-05-05 13:49:50|434||435||435||434||0
1620222600000|2021-05-05 13:50:00||434||434||434||434|300
1620222620000|2021-05-05 13:50:20|434|433|434|433|434|433|434|433|6700
1620222630000|2021-05-05 13:50:30|||||||||300
1620222650000|2021-05-05 13:50:50|435|434|435|434|435|434|435|433|500
1620222660000|2021-05-05 13:51:00|434|433|434|432|434|433|434|432|4200
1620222670000|2021-05-05 13:51:10|433|433|433|432|433|433|433|431|3300
1620222680000|2021-05-05 13:51:20|434|433|434|433|434|433|434|433|100
1620222690000|2021-05-05 13:51:30|433|432|432|431|433|432|432|431|2000
1620222700000|2021-05-05 13:51:40|431|430|430|429|432|431|430|429|6100
1620222730000|2021-05-05 13:52:10|429|428|430|429|430|429|429|428|1100
1620222740000|2021-05-05 13:52:20|429|428|430|429|430|429|429|428|900
1620222760000|2021-05-05 13:52:40|429|428|428|427|429|429|428|427|3700
1620222770000|2021-05-05 13:52:50|429|426|429|428|429|428|429|426|5500
1620222780000|2021-05-05 13:53:00|428|427|428|427|428|428|428|427|700
1620222810000|2021-05-05 13:53:30|429|428|427|426|429|428|427|426|1700
1620222820000|2021-05-05 13:53:40|426|425|424|423|426|425|424|423|5700
1620222840000|2021-05-05 13:54:00|425|424|426|425|427|425|425|424|13200
1620222850000|2021-05-05 13:54:10|427|426|428|427|429|427|426|426|1500
1620222860000|2021-05-05 13:54:20|429|428|429|428|429|428|429|428|0
1620222870000|2021-05-05 13:54:30|428|427|427|426|428|427|427|425|3100
1620222880000|2021-05-05 13:54:40|||||||||2700
1620222890000|2021-05-05 13:54:50|428||427||428||427||1500
1620222910000|2021-05-05 13:55:10|428||428||428||427||500
1620222920000|2021-05-05 13:55:20|427||428||428||427||400
1620222930000|2021-05-05 13:55:30||427||427||427||427|100
1620222940000|2021-05-05 13:55:40|429||428||429||428||300
1620222950000|2021-05-05 13:55:50|429|428|429|428|429|428|429|428|200
1620222960000|2021-05-05 13:56:00|430|429|428|427|430|429|428|427|2100
1620222970000|2021-05-05 13:56:10|429|428|432|431|432|431|429|428|7100
1620222980000|2021-05-05 13:56:20|431|430|429|428|431|430|429|428|1500
1620222990000|2021-05-05 13:56:30|428|427|428|427|429|428|428|427|1600
1620223000000|2021-05-05 13:56:40|429||429||429||429||0
1620223010000|2021-05-05 13:56:50|428|426|428|426|428|427|427|426|1400
1620223020000|2021-05-05 13:57:00|427|425|427|426|427|426|425|424|15100
1620223030000|2021-05-05 13:57:10|||||||||700
1620223050000|2021-05-05 13:57:30||425||425||425||425|200
1620223060000|2021-05-05 13:57:40|426|426|427|426|427|426|426|426|3200
1620223070000|2021-05-05 13:57:50|426|425|426|425|427|425|426|425|1000
1620223080000|2021-05-05 13:58:00|427||427||427||427||200
1620223110000|2021-05-05 13:58:30|426|424|427|424|427|425|426|424|3300
1620223120000|2021-05-05 13:58:40|426|426|427|424|427|426|426|424|1100
1620223140000|2021-05-05 13:59:00|426||426||427||426||0
1620223150000|2021-05-05 13:59:10|427|425|427|425|427|425|427|425|0
1620223170000|2021-05-05 13:59:30|426|424|426|424|426|424|426|424|1100
1620223180000|2021-05-05 13:59:40||425||425||425||425|0
1620223210000|2021-05-05 14:00:10|425|424|426|424|426|424|425|424|4300
1620223220000|2021-05-05 14:00:20|425|423|425|423|425|423|425|423|8100
1620223230000|2021-05-05 14:00:30||424||424||424||423|0
1620223240000|2021-05-05 14:00:40|426|425|426|424|426|425|425|424|7200
1620223250000|2021-05-05 14:00:50|425|423|424|423|425|423|424|422|2100
1620223280000|2021-05-05 14:01:20|||||||||100
1620223290000|2021-05-05 14:01:30|425||425||425||425||3700
1620223310000|2021-05-05 14:01:50|||||||||100
1620223320000|2021-05-05 14:02:00|424|422|423|422|424|423|423|422|3400
1620223330000|2021-05-05 14:02:10|424|423|424|423|424|423|424|422|1300
1620223340000|2021-05-05 14:02:20|423|422|423|422|423|422|423|422|1700
1620223350000|2021-05-05 14:02:30|422|421|422|421|423|421|422|421|8500
1620223370000|2021-05-05 14:02:50|||||||||1000
1620223380000|2021-05-05 14:03:00|423||422||423||422||0
1620223410000|2021-05-05 14:03:30|423|422|422|421|423|422|422|421|1300
1620223430000|2021-05-05 14:03:50|423|422|422|421|423|422|422|421|1800
1620223440000|2021-05-05 14:04:00|421|420|421|420|421|420|421|420|7100
1620223450000|2021-05-05 14:04:10|420|419|420|419|421|419|420|419|22300
1620223460000|2021-05-05 14:04:20|||||||||500
1620223490000|2021-05-05 14:04:50|421|420|421|420|422|421|421|420|100
1620223500000|2021-05-05 14:05:00|||||||||100
1620223540000|2021-05-05 14:05:40|||||||||100
1620223560000|2021-05-05 14:06:00|||||||||1400
1620223570000|2021-05-05 14:06:10|||||||||2300
1620223590000|2021-05-05 14:06:30|422|421|423|422|423|422|422|421|2800
1620223610000|2021-05-05 14:06:50||421||422||422||421|300
1620223640000|2021-05-05 14:07:20|422|421|422|421|422|421|422|421|400
1620223650000|2021-05-05 14:07:30|421|420|421|420|421|420|421|420|0
1620223700000|2021-05-05 14:08:20|420|419|420|419|420|419|420|419|8800
1620223720000|2021-05-05 14:08:40|421|420|421|420|421|420|421|420|0
1620223760000|2021-05-05 14:09:20|422|421|423|422|423|422|422|421|6000
1620223780000|2021-05-05 14:09:40|422|421|422|421|422|421|422|421|700
1620223800000|2021-05-05 14:10:00|||||||||1500
1620223820000|2021-05-05 14:10:20||420||421||421||420|700
1620223830000|2021-05-05 14:10:30|423|422|423|422|423|422|423|422|2200
1620223850000|2021-05-05 14:10:50|424||424||424||423||3700
1620223860000|2021-05-05 14:11:00|423|423|423|422|424|423|423|421|2200
1620223900000|2021-05-05 14:11:40||421||421||421||421|100
1620223910000|2021-05-05 14:11:50||422||422||422||422|0
1620223970000|2021-05-05 14:12:50||421||421||421||421|300
1620223990000|2021-05-05 14:13:10||422||422||422||422|0
1620224010000|2021-05-05 14:13:30|424|423|423|422|424|423|423|422|0
1620224020000|2021-05-05 14:13:40|||||||||300
1620224100000|2021-05-05 14:15:00|424|423|424|423|424|423|423|422|800
1620224130000|2021-05-05 14:15:30|||||||||600
1620224140000|2021-05-05 14:15:40|423|422|423|422|423|422|423|422|6300
1620224150000|2021-05-05 14:15:50|422|421|422|421|422|421|422|421|500
1620224160000|2021-05-05 14:16:00|||||||||100
1620224170000|2021-05-05 14:16:10|||||||||300
1620224200000|2021-05-05 14:16:40|||||||||100
1620224210000|2021-05-05 14:16:50|423|422|423|422|423|422|423|422|200
1620224270000|2021-05-05 14:17:50|424|423|424|423|424|423|424|423|1000
1620224280000|2021-05-05 14:18:00|425|424|424|423|425|424|424|423|1600
1620224320000|2021-05-05 14:18:40|||||||||1200
1620224330000|2021-05-05 14:18:50|425|424|424|423|425|424|424|423|700
1620224340000|2021-05-05 14:19:00|||||||||200
1620224350000|2021-05-05 14:19:10|425|424|425|424|425|424|425|424|300
1620224360000|2021-05-05 14:19:20|424|423|424|423|424|423|424|423|0
1620224370000|2021-05-05 14:19:30|425|424|425|424|425|424|425|424|700
1620224400000|2021-05-05 14:20:00|426|425|425|424|426|425|425|424|1700
1620224410000|2021-05-05 14:20:10|426|425|426|425|426|425|426|425|200
1620224430000|2021-05-05 14:20:30|||||||||1000
1620224440000|2021-05-05 14:20:40|427|426|427|426|427|426|427|426|4300
1620224460000|2021-05-05 14:21:00|426|425|426|425|426|425|426|425|900
1620224470000|2021-05-05 14:21:10|425|424|425|424|425|424|425|423|200
1620224480000|2021-05-05 14:21:20|424|423|424|423|424|423|424|423|0
1620224490000|2021-05-05 14:21:30|425|424|425|424|425|424|424|424|800
1620224500000|2021-05-05 14:21:40|424|423|425|424|425|424|424|423|2000
1620224510000|2021-05-05 14:21:50|426|425|427|426|427|426|426|425|1000
1620224520000|2021-05-05 14:22:00|426|425|426|425|427|425|426|425|300
1620224530000|2021-05-05 14:22:10|425|424|425|424|425|424|425|424|800
1620224550000|2021-05-05 14:22:30|424|423|425|424|425|424|424|423|6000
1620224560000|2021-05-05 14:22:40|424|423|425|424|425|424|424|423|300
1620224570000|2021-05-05 14:22:50||423||423||423||423|1700
1620224580000|2021-05-05 14:23:00|424|424|425|424|425|424|424|424|1300
1620224590000|2021-05-05 14:23:10|424|423|425|424|425|424|424|423|900
1620224620000|2021-05-05 14:23:40|424|423|423|422|424|424|423|422|15500
1620224640000|2021-05-05 14:24:00|||||||||100
1620224660000|2021-05-05 14:24:20|424|423|425|424|425|424|424|423|18900
1620224720000|2021-05-05 14:25:20|||||||||400
1620224740000|2021-05-05 14:25:40|426|425|425|424|426|425|425|424|300
1620224760000|2021-05-05 14:26:00|426|425|426|425|426|425|425|424|300
1620224780000|2021-05-05 14:26:20|||||||||200
1620224810000|2021-05-05 14:26:50|||||||||600
1620224830000|2021-05-05 14:27:10|425|424|425|424|425|424|425|424|600
1620224920000|2021-05-05 14:28:40|||||||||300
1620224960000|2021-05-05 14:29:20|426|425|426|425|426|425|426|425|300
1620224990000|2021-05-05 14:29:50|||||||||500
1620225010000|2021-05-05 14:30:10|427|426|427|426|428|426|427|426|7000
1620225020000|2021-05-05 14:30:20||425||426||426||425|500
1620225050000|2021-05-05 14:30:50|426|425|426|425|426|425|426|425|100
1620225070000|2021-05-05 14:31:10|427|426|427|426|427|426|427|426|1200
1620225080000|2021-05-05 14:31:20|428|425|427|426|428|426|427|425|500
1620225090000|2021-05-05 14:31:30|428|427|428|427|428|427|427|426|600
1620225100000|2021-05-05 14:31:40|427|426|427|426|427|426|427|426|0
1620225130000|2021-05-05 14:32:10|428|427|428|427|428|427|428|427|200
1620225150000|2021-05-05 14:32:30|427|426|427|426|427|426|427|426|0
1620225170000|2021-05-05 14:32:50|426|425|428|427|428|427|426|425|2400
1620225190000|2021-05-05 14:33:10|||||||||1400
1620225200000|2021-05-05 14:33:20|||||||||500
1620225220000|2021-05-05 14:33:40|||||||||100
1620225250000|2021-05-05 14:34:10|||||||||100
1620225280000|2021-05-05 14:34:40|427|426|427|426|427|427|427|426|900
1620225290000|2021-05-05 14:34:50|||||||||800
1620225310000|2021-05-05 14:35:10|||||||||100
1620225320000|2021-05-05 14:35:20|428|427|428|427|428|427|428|427|2500
1620225330000|2021-05-05 14:35:30|427|426|428|427|428|427|427|426|200
1620225340000|2021-05-05 14:35:40||426||426||426||426|100
1620225360000|2021-05-05 14:36:00|427||427||427||427||0
1620225370000|2021-05-05 14:36:10|428|427|428|427|428|427|428|427|0
1620225390000|2021-05-05 14:36:30||426||427||427||426|0
1620225400000|2021-05-05 14:36:40|||||||||500
1620225410000|2021-05-05 14:36:50|427|426|427|426|427|426|427|426|0
1620225420000|2021-05-05 14:37:00|428|427|428|427|428|427|427|426|0
1620225440000|2021-05-05 14:37:20|427|426|427|426|427|426|427|426|300
1620225460000|2021-05-05 14:37:40|428|427|427|426|428|427|427|426|900
1620225470000|2021-05-05 14:37:50|426|425|426|425|426|425|426|425|5400
1620225520000|2021-05-05 14:38:40|||||||||100
1620225530000|2021-05-05 14:38:50|||||||||600
1620225550000|2021-05-05 14:39:10|||||||||100
1620225560000|2021-05-05 14:39:20|||||||||100
1620225570000|2021-05-05 14:39:30|||||||||100
1620225580000|2021-05-05 14:39:40|427|426|428|427|428|427|427|426|23200
1620225600000|2021-05-05 14:40:00|427|426|428|427|428|427|427|426|3100
1620225630000|2021-05-05 14:40:30|427|426|428|427|428|427|427|426|200
1620225660000|2021-05-05 14:41:00|429|428|429|428|429|428|429|428|2600
1620225700000|2021-05-05 14:41:40|430|429|430|429|430|429|430|429|9400
1620225720000|2021-05-05 14:42:00|||||||||100
1620225730000|2021-05-05 14:42:10|||||||||100
1620225740000|2021-05-05 14:42:20|||||||||100
1620225760000|2021-05-05 14:42:40|||||||||3000
1620225800000|2021-05-05 14:43:20|431|430|431|430|431|430|431|430|44600
1620225820000|2021-05-05 14:43:40|432||431||432||431||4300
1620225850000|2021-05-05 14:44:10|432|431|432|431|432|431|432|431|200
1620225880000|2021-05-05 14:44:40|431|430|431|430|431|431|431|430|1800
1620225900000|2021-05-05 14:45:00||429||430||430||429|0
1620225920000|2021-05-05 14:45:20|432|431|432|431|432|431|432|431|19900
1620225930000|2021-05-05 14:45:30|||||||||2700
1620225940000|2021-05-05 14:45:40|433||433||433||432||900
1620225950000|2021-05-05 14:45:50|432||433||433||432||200
1620225960000|2021-05-05 14:46:00|432|432|433|432|433|432|432|431|1300
1620225970000|2021-05-05 14:46:10|||||||||300
1620225990000|2021-05-05 14:46:30|||||||||2000
1620226010000|2021-05-05 14:46:50|432|431|433|432|433|432|432|431|100
1620226040000|2021-05-05 14:47:20|||||||||100
1620226060000|2021-05-05 14:47:40||431||432||432||431|300
1620226070000|2021-05-05 14:47:50||431||432||432||431|0
1620226090000|2021-05-05 14:48:10|||||||||200
1620226100000|2021-05-05 14:48:20|434|433|434|433|434|433|434|432|1000
1620226110000|2021-05-05 14:48:30||432||433||433||432|0
1620226120000|2021-05-05 14:48:40|||||||||100
1620226130000|2021-05-05 14:48:50|433|432|433|432|433|432|433|432|0
1620226140000|2021-05-05 14:49:00|434||433||434||433||0
1620226150000|2021-05-05 14:49:10|434|433|434|433|434|433|434|433|200
1620226160000|2021-05-05 14:49:20|435|434|435|434|435|434|434|434|14800
1620226170000|2021-05-05 14:49:30|||||||||900
1620226180000|2021-05-05 14:49:40|436|435|435|434|436|435|435|433|9200
1620226190000|2021-05-05 14:49:50||433||434||434||433|100
1620226200000|2021-05-05 14:50:00|436|435|436|435|436|435|436|435|3300
1620226220000|2021-05-05 14:50:20|437|436|437|436|437|436|437|435|4400
1620226240000|2021-05-05 14:50:40|||||||||1800
1620226250000|2021-05-05 14:50:50|438|437|438|437|438|437|438|437|11100
1620226270000|2021-05-05 14:51:10|439|438|439|438|439|438|438|438|8600
1620226300000|2021-05-05 14:51:40|||||||||1500
1620226310000|2021-05-05 14:51:50|440||439||440||439||2500
1620226320000|2021-05-05 14:52:00|||||||||800
1620226340000|2021-05-05 14:52:20|||||||||600
1620226380000|2021-05-05 14:53:00|440|439|440|439|440|439|440|439|400
1620226400000|2021-05-05 14:53:20|||||||||400
1620226410000|2021-05-05 14:53:30|439|438|440|439|440|439|439|438|2800
1620226430000|2021-05-05 14:53:50|441|440|441|440|441|440|440|439|4700
1620226440000|2021-05-05 14:54:00|442|441|441|440|442|441|441|440|5200
1620226450000|2021-05-05 14:54:10|||||||||100
1620226460000|2021-05-05 14:54:20|442||441||442||441||600
1620226470000|2021-05-05 14:54:30|442|441|442|441|442|441|442|440|300
1620226520000|2021-05-05 14:55:20|441|440|441|440|442|440|441|440|200
1620226530000|2021-05-05 14:55:30|440|439|441|440|441|440|440|439|7800
1620226550000|2021-05-05 14:55:50|442|441|442|441|442|441|441|441|2700
1620226560000|2021-05-05 14:56:00|||||||||100
1620226590000|2021-05-05 14:56:30|441|440|439|438|441|440|439|438|4800
1620226600000|2021-05-05 14:56:40|440|439|440|439|440|439|440|439|500
1620226610000|2021-05-05 14:56:50|439|438|438|437|439|439|437|436|10700
1620226620000|2021-05-05 14:57:00|437|436|437|436|437|437|437|436|1300
1620226630000|2021-05-05 14:57:10|438||437||438||437||1100
1620226640000|2021-05-05 14:57:20||435||436||436||435|300
1620226670000|2021-05-05 14:57:50|438|437|437|436|438|437|437|436|500
1620226690000|2021-05-05 14:58:10|438|437|438|437|438|437|438|437|0
1620226700000|2021-05-05 14:58:20|||||||||600
1620226720000|2021-05-05 14:58:40|437|436|438|437|439|437|437|436|2500
1620226730000|2021-05-05 14:58:50|439|438|438|437|439|438|438|437|600
1620226750000|2021-05-05 14:59:10|439|438|439|438|439|438|439|438|4100
1620226760000|2021-05-05 14:59:20|||||||||4000
1620226770000|2021-05-05 14:59:30|440|439|440|439|440|439|440|439|2300
1620226780000|2021-05-05 14:59:40|||||||||700
1620226790000|2021-05-05 14:59:50|439|437|440|438|440|438|439|437|2000
1620226800000|2021-05-05 15:00:00||439||439||439||439|0
1620226820000|2021-05-05 15:00:20|439|438|440|439|440|439|439|438|1400
1620226830000|2021-05-05 15:00:30|||||||||300
1620226840000|2021-05-05 15:00:40|||||||||1200
1620226850000|2021-05-05 15:00:50|||||||||400
1620226860000|2021-05-05 15:01:00|||||||||3500
1620226880000|2021-05-05 15:01:20|441|440|441|440|441|440|441|440|14300
1620226890000|2021-05-05 15:01:30|442|441|442|441|442|441|442|440|5300
1620226910000|2021-05-05 15:01:50|||||||||6400
1620226920000|2021-05-05 15:02:00|443|442|443|442|443|442|443|442|20500
1620226930000|2021-05-05 15:02:10|444|443|444|443|444|443|444|443|1200
1620226940000|2021-05-05 15:02:20|443|442|443|442|443|442|443|442|3500
1620226950000|2021-05-05 15:02:30|444|443|444|443|444|443|444|443|0
1620226970000|2021-05-05 15:02:50|443|442|443|442|443|442|443|442|1100
1620226980000|2021-05-05 15:03:00|||||||||400
1620226990000|2021-05-05 15:03:10|444|443|444|443|444|443|444|443|5600
1620227000000|2021-05-05 15:03:20|445||445||445||444||3500
1620227010000|2021-05-05 15:03:30||444||444||444||443|11200
1620227020000|2021-05-05 15:03:40|||||||||100
1620227040000|2021-05-05 15:04:00|446|445|446|445|446|445|446|444|20800
1620227050000|2021-05-05 15:04:10|||||||||2800
1620227080000|2021-05-05 15:04:40|||||||||400
1620227090000|2021-05-05 15:04:50|445|444|445|444|445|444|445|444|1500
1620227100000|2021-05-05 15:05:00|444|443|445|443|445|443|444|443|1200
1620227110000|2021-05-05 15:05:10|444|444|445|443|445|444|444|443|500
1620227120000|2021-05-05 15:05:20|444|444|445|444|445|444|444|443|0
1620227140000|2021-05-05 15:05:40|||||||||400
1620227160000|2021-05-05 15:06:00|||||||||300
1620227180000|2021-05-05 15:06:20|446|445|446|445|446|445|446|445|2400
1620227200000|2021-05-05 15:06:40|||||||||2700
1620227210000|2021-05-05 15:06:50|445|444|446|445|446|445|445|444|0
1620227220000|2021-05-05 15:07:00||444||445||445||444|1100
1620227230000|2021-05-05 15:07:10||444||445||445||444|0
1620227240000|2021-05-05 15:07:20|445|444|446|445|446|445|445|444|1600
1620227250000|2021-05-05 15:07:30|447|446|447|445|447|446|446|445|3700
1620227260000|2021-05-05 15:07:40||446||446||446||446|0
1620227300000|2021-05-05 15:08:20|||||||||400
1620227320000|2021-05-05 15:08:40|446|445|447|445|447|446|446|445|800
1620227330000|2021-05-05 15:08:50|446|446|447|445|447|446|446|445|1600
1620227340000|2021-05-05 15:09:00|446||446||447||446||0
1620227360000|2021-05-05 15:09:20|445|444|445|444|445|444|445|444|2600
1620227370000|2021-05-05 15:09:30|444|443|444|443|444|443|443|442|4300
1620227390000|2021-05-05 15:09:50|||||||||200
1620227410000|2021-05-05 15:10:10|445|444|443|442|445|444|443|442|2700
1620227420000|2021-05-05 15:10:20|444|443|444|443|444|443|444|443|200
1620227440000|2021-05-05 15:10:40|445|444|445|444|445|444|445|444|0
1620227450000|2021-05-05 15:10:50|444|442|444|442|444|443|444|442|3100
1620227460000|2021-05-05 15:11:00|443||443||443||443||0
1620227470000|2021-05-05 15:11:10|442|441|442|441|442|441|442|441|6100
1620227490000|2021-05-05 15:11:30|441|440|441|440|442|441|441|440|500
1620227510000|2021-05-05 15:11:50|||||||||3900
1620227520000|2021-05-05 15:12:00|442|441|442|441|442|441|442|441|100
1620227530000|2021-05-05 15:12:10|441|440|441|440|441|440|441|440|500
1620227540000|2021-05-05 15:12:20|442|441|442|441|442|441|442|441|300
1620227560000|2021-05-05 15:12:40|441|440|442|440|442|441|441|440|1000
1620227570000|2021-05-05 15:12:50|441||441||442||441||0
1620227580000|2021-05-05 15:13:00|442|441|442|441|442|441|442|440|100
1620227590000|2021-05-05 15:13:10|443|442|443|442|443|442|442|441|3200
1620227610000|2021-05-05 15:13:30|||||||||100
1620227620000|2021-05-05 15:13:40||441||442||442||441|300
1620227640000|2021-05-05 15:14:00|||||||||600
1620227650000|2021-05-05 15:14:10|442|441|441|440|442|441|441|440|5200
1620227670000|2021-05-05 15:14:30|||||||||100
1620227680000|2021-05-05 15:14:40|440|439|440|438|440|439|439|438|13400
1620227690000|2021-05-05 15:14:50||439||438||439||438|0
1620227700000|2021-05-05 15:15:00||439||438||439||438|100
1620227710000|2021-05-05 15:15:10||439||439||439||438|0
1620227730000|2021-05-05 15:15:30|441|440|442|441|442|441|441|440|3300
1620227740000|2021-05-05 15:15:40|441|440|441|440|441|440|441|440|200
1620227750000|2021-05-05 15:15:50|442|441|442|441|442|441|442|441|300
1620227770000|2021-05-05 15:16:10|443|442|443|441|443|442|442|441|1900
1620227780000|2021-05-05 15:16:20|442|440|442|441|442|441|441|440|2200
1620227810000|2021-05-05 15:16:50|443||443||443||443||0
1620227820000|2021-05-05 15:17:00|444|442|443|442|444|442|443|442|4100
1620227860000|2021-05-05 15:17:40|444|443|443|442|444|443|443|442|600
1620227870000|2021-05-05 15:17:50|||||||||100
1620227880000|2021-05-05 15:18:00|444|443|444|443|444|443|444|442|400
1620227890000|2021-05-05 15:18:10|443|442|443|442|444|442|443|442|300
1620227900000|2021-05-05 15:18:20|||||||||100
1620227930000|2021-05-05 15:18:50|444||443||444||443||700
1620227940000|2021-05-05 15:19:00|444|443|444|442|444|443|443|442|900
1620227950000|2021-05-05 15:19:10|443||443||443||443||0
1620227960000|2021-05-05 15:19:20|444|443|446|445|447|445|444|443|15900
1620227970000|2021-05-05 15:19:30|447|446|448|447|448|447|447|446|1300
1620227980000|2021-05-05 15:19:40|||||||||3700
1620227990000|2021-05-05 15:19:50|449|448|450|448|450|449|449|448|6300
1620228000000|2021-05-05 15:20:00|449||449||449||449||0
1620228010000|2021-05-05 15:20:10|450|449|449|448|450|449|449|448|900
1620228030000|2021-05-05 15:20:30||447||447||448||447|600
1620228060000|2021-05-05 15:21:00|448|448|448|447|448|448|448|447|0
1620228070000|2021-05-05 15:21:10|447|446|448|447|448|447|447|446|200
1620228080000|2021-05-05 15:21:20|447|446|447|446|447|447|447|446|100
1620228110000|2021-05-05 15:21:50||445||445||445||445|3800
1620228120000|2021-05-05 15:22:00||446||446||446||446|0
1620228130000|2021-05-05 15:22:10|448||447||448||447||100
1620228150000|2021-05-05 15:22:30|||||||||1900
1620228160000|2021-05-05 15:22:40|448|447|448|447|448|447|448|447|400
1620228170000|2021-05-05 15:22:50|449|446|449|448|449|448|449|446|13500
1620228190000|2021-05-05 15:23:10|||||||||100
1620228200000|2021-05-05 15:23:20|448|447|448|447|448|447|448|447|300
1620228240000|2021-05-05 15:24:00|||||||||300
1620228250000|2021-05-05 15:24:10||446||446||446||446|0
1620228260000|2021-05-05 15:24:20||447||447||447||446|100
1620228280000|2021-05-05 15:24:40|447|446|447|446|447|447|447|446|400
1620228290000|2021-05-05 15:24:50|448|447|447|446|448|447|447|446|300
1620228300000|2021-05-05 15:25:00|448|447|447|446|448|447|447|446|400
1620228310000|2021-05-05 15:25:10|||||||||500
1620228320000|2021-05-05 15:25:20|446|445|446|445|446|445|446|445|2000
1620228330000|2021-05-05 15:25:30|447|446|447|446|447|446|447|446|1300
1620228340000|2021-05-05 15:25:40|||||||||400
1620228350000|2021-05-05 15:25:50|446|445|445|444|446|445|445|443|4000
1620228360000|2021-05-05 15:26:00|444|443|444|443|445|444|444|442|2800
1620228370000|2021-05-05 15:26:10|445|444|444|443|445|444|444|443|100
1620228400000|2021-05-05 15:26:40|||||||||100
1620228450000|2021-05-05 15:27:30|445|444|445|444|445|444|445|444|400
1620228490000|2021-05-05 15:28:10|444|443|445|444|445|444|444|443|700
1620228530000|2021-05-05 15:28:50|||||||||100
1620228540000|2021-05-05 15:29:00|||||||||1700
1620228550000|2021-05-05 15:29:10|446|445|446|445|446|445|446|445|3100
1620228560000|2021-05-05 15:29:20|447|444|447|446|448|447|445|444|10500
1620228580000|2021-05-05 15:29:40|||||||||100
1620228590000|2021-05-05 15:29:50|448|447|448|447|449|447|447|446|10000
1620228600000|2021-05-05 15:30:00|447|446|447|445|447|446|447|445|0
1620228630000|2021-05-05 15:30:30|446|446|447|445|447|446|446|445|200
1620228640000|2021-05-05 15:30:40|446||446||446||446||0
1620228670000|2021-05-05 15:31:10|445|444|447|446|447|446|445|444|10400
1620228690000|2021-05-05 15:31:30|||||||||200
1620228710000|2021-05-05 15:31:50||445||446||446||445|400
1620228730000|2021-05-05 15:32:10|448||447||448||447||4100
1620228740000|2021-05-05 15:32:20|448|447|448|447|448|447|448|447|0
1620228760000|2021-05-05 15:32:40||446||447||447||446|300
1620228770000|2021-05-05 15:32:50|447|446|448|447|448|447|447|446|1800
1620228790000|2021-05-05 15:33:10|449|448|449|448|449|448|449|448|1700
1620228800000|2021-05-05 15:33:20|448|447|449|448|449|448|448|447|200
1620228830000|2021-05-05 15:33:50|||||||||100
1620228840000|2021-05-05 15:34:00|||||||||1900
1620228850000|2021-05-05 15:34:10|||||||||2300
1620228860000|2021-05-05 15:34:20|||||||||400
1620228870000|2021-05-05 15:34:30|||||||||900
1620228900000|2021-05-05 15:35:00|450|449|449|448|450|449|449|448|6500
1620228920000|2021-05-05 15:35:20|||||||||700
1620228940000|2021-05-05 15:35:40|||||||||500
1620228960000|2021-05-05 15:36:00||447||448||448||447|200
1620228970000|2021-05-05 15:36:10|||||||||100
1620228990000|2021-05-05 15:36:30|||||||||100
1620229010000|2021-05-05 15:36:50|||||||||5700
1620229050000|2021-05-05 15:37:30|448|447|448|447|449|448|448|447|2400
1620229100000|2021-05-05 15:38:20|449|448|449|448|449|448|449|447|400
1620229120000|2021-05-05 15:38:40|||||||||800
1620229130000|2021-05-05 15:38:50|448|447|448|447|449|447|448|447|300
1620229140000|2021-05-05 15:39:00|||||||||300
1620229150000|2021-05-05 15:39:10|447|446|448|447|448|447|447|446|13400
1620229160000|2021-05-05 15:39:20|||||||||300
1620229170000|2021-05-05 15:39:30|449|448|449|448|450|449|449|448|32000
1620229190000|2021-05-05 15:39:50|450|449|450|448|450|449|449|448|200
1620229200000|2021-05-05 15:40:00||449||449||449||449|100
1620229210000|2021-05-05 15:40:10|449|448|449|448|449|449|449|448|200
1620229220000|2021-05-05 15:40:20|450|449|449|448|450|449|449|448|100
1620229240000|2021-05-05 15:40:40|||||||||100
1620229250000|2021-05-05 15:40:50|||||||||1000
1620229260000|2021-05-05 15:41:00|||||||||100
1620229270000|2021-05-05 15:41:10|||||||||100
1620229280000|2021-05-05 15:41:20|448|447|448|447|448|447|447|446|2400
1620229290000|2021-05-05 15:41:30|447|446|446|445|447|447|446|445|2500
1620229300000|2021-05-05 15:41:40|||||||||1900
1620229310000|2021-05-05 15:41:50|||||||||300
1620229330000|2021-05-05 15:42:10|||||||||100
1620229340000|2021-05-05 15:42:20|447|446|447|446|447|446|447|446|800
1620229350000|2021-05-05 15:42:30|||||||||600
1620229400000|2021-05-05 15:43:20|448|447|448|447|448|447|448|446|100
1620229430000|2021-05-05 15:43:50|447|446|447|446|447|447|447|446|300
1620229440000|2021-05-05 15:44:00|448|447|448|447|448|447|448|447|1300
1620229480000|2021-05-05 15:44:40|||||||||3700
1620229520000|2021-05-05 15:45:20|449||448||449||448||1100
1620229540000|2021-05-05 15:45:40|449|448|449|448|449|448|448|447|900
1620229570000|2021-05-05 15:46:10|448|447|448|447|448|447|448|447|0
1620229580000|2021-05-05 15:46:20|449|448|448|447|449|448|448|447|1500
1620229600000|2021-05-05 15:46:40||446||447||447||446|0
1620229620000|2021-05-05 15:47:00|||||||||300
1620229630000|2021-05-05 15:47:10|447|446|447|446|447|446|447|446|1400
1620229660000|2021-05-05 15:47:40|446|445|446|445|446|445|446|445|2200
1620229680000|2021-05-05 15:48:00|||||||||700
1620229710000|2021-05-05 15:48:30|||||||||100
1620229730000|2021-05-05 15:48:50|445|444|445|444|445|444|445|444|1300
1620229740000|2021-05-05 15:49:00|446|445|446|445|447|446|446|445|6400
1620229780000|2021-05-05 15:49:40|447|446|447|446|447|446|446|445|600
1620229790000|2021-05-05 15:49:50|446|445|446|445|446|445|446|445|100
1620229810000|2021-05-05 15:50:10|445|444|445|444|445|444|445|444|300
1620229820000|2021-05-05 15:50:20|||||||||100
1620229830000|2021-05-05 15:50:30|||||||||1000
1620229840000|2021-05-05 15:50:40|444|443|444|443|444|443|444|443|2600
1620229850000|2021-05-05 15:50:50|445|444|445|444|445|444|445|444|600
1620229860000|2021-05-05 15:51:00||443||444||444||443|300
1620229870000|2021-05-05 15:51:10|||||||||4900
1620229890000|2021-05-05 15:51:30|||||||||2300
1620229900000|2021-05-05 15:51:40||443||444||444||443|1400
1620229920000|2021-05-05 15:52:00||443||444||444||443|0
1620229930000|2021-05-05 15:52:10||443||444||444||443|900
1620229940000|2021-05-05 15:52:20|446|445|447|446|447|446|446|445|8000
1620230000000|2021-05-05 15:53:20|448|447|448|447|448|447|447|447|1000
1620230030000|2021-05-05 15:53:50|||||||||1000
1620230040000|2021-05-05 15:54:00|449|448|449|448|450|449|449|448|10300
1620230050000|2021-05-05 15:54:10||447||448||448||447|400
1620230060000|2021-05-05 15:54:20||447||448||448||447|1700
1620230090000|2021-05-05 15:54:50|||||||||200
1620230120000|2021-05-05 15:55:20||447||448||448||447|1400
1620230130000|2021-05-05 15:55:30||447||448||448||447|2600
1620230140000|2021-05-05 15:55:40|448|447|448|447|448|447|448|447|400
1620230160000|2021-05-05 15:56:00|449|448|449|448|449|448|449|448|1600
1620230180000|2021-05-05 15:56:20|||||||||1000
1620230190000|2021-05-05 15:56:30|||||||||200
1620230220000|2021-05-05 15:57:00|||||||||1100
1620230230000|2021-05-05 15:57:10|||||||||200
1620230240000|2021-05-05 15:57:20|||||||||900
1620230250000|2021-05-05 15:57:30|||||||||200
1620230260000|2021-05-05 15:57:40|||||||||1800
1620230270000|2021-05-05 15:57:50|||||||||100
1620230280000|2021-05-05 15:58:00|||||||||900
1620230290000|2021-05-05 15:58:10|||||||||600
1620230330000|2021-05-05 15:58:50|||||||||2000
1620230340000|2021-05-05 15:59:00|||||||||1200
1620230380000|2021-05-05 15:59:40|||||||||100
1620230390000|2021-05-05 15:59:50|||||||||1000
1620230430000|2021-05-05 16:00:30|||||||||800
1620230460000|2021-05-05 16:01:00|||||||||100
1620230490000|2021-05-05 16:01:30|450|449|450|449|450|449|450|448|8600
1620230510000|2021-05-05 16:01:50|449|448|449|448|450|449|449|448|100
1620230520000|2021-05-05 16:02:00|450|449|450|448|450|449|449|448|500
1620230530000|2021-05-05 16:02:10|449|449|449|448|449|449|449|448|200
1620230550000|2021-05-05 16:02:30|||||||||600
1620230560000|2021-05-05 16:02:40|||||||||2600
1620230580000|2021-05-05 16:03:00|450|449|449|448|450|449|449|448|2000
1620230590000|2021-05-05 16:03:10|450|449|450|448|450|449|450|448|0
1620230600000|2021-05-05 16:03:20|449|449|449|448|449|449|449|448|500
1620230610000|2021-05-05 16:03:30|||||||||200
1620230620000|2021-05-05 16:03:40|450|449|450|449|450|449|450|449|5200
1620230660000|2021-05-05 16:04:20|451|450|452|451|452|451|451|450|34500
1620230670000|2021-05-05 16:04:30|||||||||1300
1620230680000|2021-05-05 16:04:40|||||||||1200
1620230700000|2021-05-05 16:05:00|453|452|453|452|453|452|453|451|9500
1620230710000|2021-05-05 16:05:10|||||||||400
1620230720000|2021-05-05 16:05:20|454||453||454||453||900
1620230730000|2021-05-05 16:05:30|454||453||454||453||200
1620230740000|2021-05-05 16:05:40|454||453||454||453||600
1620230750000|2021-05-05 16:05:50|452|451|452|451|452|451|452|451|12100
1620230770000|2021-05-05 16:06:10||450||451||451||450|400
1620230800000|2021-05-05 16:06:40|451|450|451|450|451|451|451|450|2800
1620230810000|2021-05-05 16:06:50|||||||||200
1620230830000|2021-05-05 16:07:10|452|451|452|451|452|451|452|451|2600
1620230840000|2021-05-05 16:07:20|451|450|451|450|451|451|451|450|1000
1620230850000|2021-05-05 16:07:30|||||||||1400
1620230870000|2021-05-05 16:07:50|452|451|452|451|452|451|451|450|600
1620230880000|2021-05-05 16:08:00|451|450|451|450|451|450|451|450|300
1620230890000|2021-05-05 16:08:10|452|451|452|451|452|451|452|451|0
1620230900000|2021-05-05 16:08:20|||||||||300
1620230920000|2021-05-05 16:08:40|||||||||100
1620230930000|2021-05-05 16:08:50|||||||||100
1620230940000|2021-05-05 16:09:00|451|450|451|450|451|451|451|450|1900
1620230950000|2021-05-05 16:09:10|453|451|453|452|454|452|452|451|6700
1620230960000|2021-05-05 16:09:20|452|451|452|451|452|452|452|451|200
1620230970000|2021-05-05 16:09:30|453|452|453|452|453|452|453|452|0
1620230980000|2021-05-05 16:09:40||451||452||452||451|1500
1620230990000|2021-05-05 16:09:50|452|451|452|451|452|452|452|451|200
1620231020000|2021-05-05 16:10:20|451|450|451|450|451|450|451|450|0
1620231030000|2021-05-05 16:10:30|||||||||100
1620231040000|2021-05-05 16:10:40|450|449|450|449|450|449|450|449|2400
1620231050000|2021-05-05 16:10:50||448||449||449||448|2100
1620231080000|2021-05-05 16:11:20|||||||||200
1620231090000|2021-05-05 16:11:30|451|450|451|450|451|450|451|450|3300
1620231110000|2021-05-05 16:11:50||449||450||450||449|0
1620231130000|2021-05-05 16:12:10|452|451|452|451|452|451|452|450|500
1620231160000|2021-05-05 16:12:40|451|450|451|450|451|450|451|450|0
1620231180000|2021-05-05 16:13:00|452|451|451|450|452|451|451|450|0
1620231190000|2021-05-05 16:13:10|452|451|452|451|453|451|452|451|5200
1620231220000|2021-05-05 16:13:40|451|450|451|450|451|450|451|450|500
1620231230000|2021-05-05 16:13:50|450|449|450|449|450|449|450|449|4100
1620231270000|2021-05-05 16:14:30|451|450|451|450|451|450|451|449|900
1620231310000|2021-05-05 16:15:10|||||||||500
1620231320000|2021-05-05 16:15:20|452|451|452|451|452|451|452|450|800
1620231330000|2021-05-05 16:15:30|451|450|451|450|451|450|451|450|200
1620231350000|2021-05-05 16:15:50|450|449|450|449|450|449|450|449|4100
1620231360000|2021-05-05 16:16:00|449|448|449|448|449|448|449|448|300
1620231370000|2021-05-05 16:16:10|450|449|450|449|450|449|450|449|300
1620231400000|2021-05-05 16:16:40|449|448|449|448|449|448|449|448|500
1620231410000|2021-05-05 16:16:50|448|447|448|447|448|447|448|447|3800
1620231420000|2021-05-05 16:17:00|449|448|449|448|449|448|449|448|600
1620231460000|2021-05-05 16:17:40|448|447|448|447|449|447|448|447|200
1620231470000|2021-05-05 16:17:50|447|446|447|446|447|446|447|446|3400
1620231490000|2021-05-05 16:18:10||445||446||446||445|800
1620231510000|2021-05-05 16:18:30|||||||||500
1620231520000|2021-05-05 16:18:40|446|445|446|445|446|445|446|445|400
1620231550000|2021-05-05 16:19:10|||||||||2100
1620231580000|2021-05-05 16:19:40|447||447||447||447||1000
1620231590000|2021-05-05 16:19:50|446|446|447|446|447|446|446|445|100
1620231600000|2021-05-05 16:20:00|||||||||200
1620231610000|2021-05-05 16:20:10|||||||||800
1620231630000|2021-05-05 16:20:30|||||||||100
1620231650000|2021-05-05 16:20:50|448|447|448|447|448|447|448|447|1600
1620231660000|2021-05-05 16:21:00|||||||||1200
1620231690000|2021-05-05 16:21:30|||||||||1000
1620231700000|2021-05-05 16:21:40|||||||||700
1620231710000|2021-05-05 16:21:50|447|446|447|446|447|446|447|446|200
1620231760000|2021-05-05 16:22:40|446|445|446|445|446|445|446|445|8900
1620231780000|2021-05-05 16:23:00|||||||||1000
1620231800000|2021-05-05 16:23:20|445|444|444|443|445|444|444|443|11500
1620231810000|2021-05-05 16:23:30|443|442|443|441|443|442|442|441|1300
1620231820000|2021-05-05 16:23:40|442|442|443|442|443|442|442|442|0
1620231840000|2021-05-05 16:24:00||441||442||442||441|0
1620231850000|2021-05-05 16:24:10|444|443|444|443|444|443|444|443|400
1620231860000|2021-05-05 16:24:20|443|442|444|443|444|443|443|442|200
1620231870000|2021-05-05 16:24:30|443|442|444|442|444|442|443|442|1500
1620231880000|2021-05-05 16:24:40||443||443||443||443|0
1620231890000|2021-05-05 16:24:50||442||443||443||442|400
1620231920000|2021-05-05 16:25:20|443|442|444|442|444|443|443|442|200
1620231930000|2021-05-05 16:25:30|443||443||443||443||2400
1620231940000|2021-05-05 16:25:40|444|443|443|442|444|443|443|442|500
1620231950000|2021-05-05 16:25:50|442|441|442|441|442|441|442|441|2100
1620231970000|2021-05-05 16:26:10|441|440|442|441|443|442|441|440|1900
1620231980000|2021-05-05 16:26:20|||||||||300
1620232000000|2021-05-05 16:26:40|443|442|443|442|443|442|443|442|300
1620232010000|2021-05-05 16:26:50|||||||||100
1620232040000|2021-05-05 16:27:20|444|443|444|442|444|443|443|442|1600
1620232050000|2021-05-05 16:27:30||443||443||443||443|0
1620232090000|2021-05-05 16:28:10|443|442|442|441|443|442|442|441|2700
1620232100000|2021-05-05 16:28:20||440||441||441||440|800
1620232110000|2021-05-05 16:28:30|||||||||100
1620232140000|2021-05-05 16:29:00|443|442|443|442|443|442|443|442|300
1620232150000|2021-05-05 16:29:10|442|441|442|441|442|441|442|441|0
1620232170000|2021-05-05 16:29:30|443||442||443||442||200
1620232190000|2021-05-05 16:29:50|443|442|443|442|443|442|443|442|0
1620232220000|2021-05-05 16:30:20|442|441|443|442|443|442|442|441|200
1620232240000|2021-05-05 16:30:40|442|441|441|439|442|441|440|439|24800
1620232250000|2021-05-05 16:30:50|440|440|440|439|441|440|440|439|2300
1620232260000|2021-05-05 16:31:00|441|440|441|440|441|440|440|439|100
1620232280000|2021-05-05 16:31:20|440|439|440|439|441|439|440|439|0
1620232320000|2021-05-05 16:32:00|439|438|440|439|440|439|439|438|200
1620232330000|2021-05-05 16:32:10||438||439||439||438|400
1620232340000|2021-05-05 16:32:20|439|438|439|438|439|438|439|438|600
1620232350000|2021-05-05 16:32:30|440|439|440|439|440|439|440|439|700
1620232360000|2021-05-05 16:32:40|||||||||400
1620232370000|2021-05-05 16:32:50|441|440|441|440|441|440|440|439|7800
1620232400000|2021-05-05 16:33:20|442|441|442|441|442|441|442|441|0
1620232440000|2021-05-05 16:34:00|441|440|441|440|441|440|441|440|8600
1620232460000|2021-05-05 16:34:20|442|441|441|440|442|441|441|440|1000
1620232480000|2021-05-05 16:34:40|||||||||2400
1620232510000|2021-05-05 16:35:10|||||||||100
1620232550000|2021-05-05 16:35:50|||||||||100
1620232580000|2021-05-05 16:36:20|||||||||600
1620232630000|2021-05-05 16:37:10|||||||||300
1620232650000|2021-05-05 16:37:30|440|439|441|439|441|440|440|439|1900
1620232660000|2021-05-05 16:37:40||440||440||440||440|0
1620232680000|2021-05-05 16:38:00|442|441|441|440|442|441|441|440|1600
1620232720000|2021-05-05 16:38:40|442|441|441|440|442|441|441|440|600
1620232740000|2021-05-05 16:39:00|440|439|441|439|441|440|440|439|3600
1620232750000|2021-05-05 16:39:10||440||440||440||440|0
1620232760000|2021-05-05 16:39:20|||||||||600
1620232790000|2021-05-05 16:39:50|440|439|441|440|441|440|440|439|2000
1620232820000|2021-05-05 16:40:20||439||439||439||439|0
1620232830000|2021-05-05 16:40:30||440||440||440||440|0
1620232840000|2021-05-05 16:40:40|440|439|441|440|441|440|440|439|200
1620232850000|2021-05-05 16:40:50||439||440||440||439|100
1620232860000|2021-05-05 16:41:00|440|439|440|439|440|439|440|439|3000
1620232910000|2021-05-05 16:41:50|439|438|439|438|439|438|439|438|4700
1620232920000|2021-05-05 16:42:00|438|437|436|435|438|437|436|435|18700
1620232930000|2021-05-05 16:42:10|435|434|435|433|435|434|435|433|11300
1620232940000|2021-05-05 16:42:20|434|434|435|434|435|434|434|432|3200
1620232960000|2021-05-05 16:42:40|434|433|434|433|435|433|434|433|200
1620232980000|2021-05-05 16:43:00|||||||||100
1620233030000|2021-05-05 16:43:50|433|432|432|431|433|433|432|431|5800
1620233040000|2021-05-05 16:44:00|433|432|433|431|433|432|432|431|800
1620233050000|2021-05-05 16:44:10|432|432|434|433|434|433|432|432|900
1620233060000|2021-05-05 16:44:20|435|434|435|434|435|434|435|434|1400
1620233070000|2021-05-05 16:44:30|436|435|435|434|436|435|435|434|300
1620233090000|2021-05-05 16:44:50|||||||||100
1620233110000|2021-05-05 16:45:10|||||||||200
1620233130000|2021-05-05 16:45:30|436||435||436||435||1800
1620233160000|2021-05-05 16:46:00|436|435|436|435|436|435|436|435|100
1620233170000|2021-05-05 16:46:10|435|434|435|434|435|434|435|434|300
1620233180000|2021-05-05 16:46:20|436||435||436||435||400
1620233190000|2021-05-05 16:46:30|436|435|436|435|436|435|436|435|400
1620233230000|2021-05-05 16:47:10|437|436|437|436|437|436|437|436|1100
1620233250000|2021-05-05 16:47:30||435||435||435||435|1100
1620233270000|2021-05-05 16:47:50|436||436||436||436||0
1620233280000|2021-05-05 16:48:00|||||||||100
1620233330000|2021-05-05 16:48:50|437||436||437||436||6900
1620233340000|2021-05-05 16:49:00|437|436|437|436|437|436|437|436|300
1620233360000|2021-05-05 16:49:20||435||435||435||435|0
1620233370000|2021-05-05 16:49:30||436||436||436||436|100
1620233380000|2021-05-05 16:49:40|||||||||100
1620233400000|2021-05-05 16:50:00|436|435|436|435|436|435|436|435|0
1620233410000|2021-05-05 16:50:10|||||||||300
1620233420000|2021-05-05 16:50:20|435|434|435|434|435|434|435|434|3700
1620233430000|2021-05-05 16:50:30|434|433|435|434|435|434|434|433|3100
1620233440000|2021-05-05 16:50:40|434|433|434|433|434|433|434|433|0
1620233450000|2021-05-05 16:50:50|435||434||435||434||200
1620233470000|2021-05-05 16:51:10|435|434|435|434|435|434|434|433|100
1620233480000|2021-05-05 16:51:20|436|435|436|435|436|435|436|435|400
1620233510000|2021-05-05 16:51:50|||||||||300
1620233530000|2021-05-05 16:52:10|437|436|436|435|437|436|436|435|4400
1620233540000|2021-05-05 16:52:20|435|434|436|435|436|435|435|434|700
1620233550000|2021-05-05 16:52:30||434||434||434||434|0
1620233580000|2021-05-05 16:53:00||435||435||435||435|0
1620233600000|2021-05-05 16:53:20|435|434|435|434|435|434|435|434|600
1620233620000|2021-05-05 16:53:40|||||||||300
1620233640000|2021-05-05 16:54:00|436|435|435|434|436|435|435|434|300
1620233650000|2021-05-05 16:54:10|434|433|434|433|435|433|434|433|5500
1620233660000|2021-05-05 16:54:20|435|434|436|434|436|435|435|433|600
1620233680000|2021-05-05 16:54:40|435||435||435||435||0
1620233710000|2021-05-05 16:55:10|436|435|435|434|436|435|435|434|0
1620233740000|2021-05-05 16:55:40|436|435|437|436|437|436|435|434|2900
1620233750000|2021-05-05 16:55:50|||||||||2800
1620233770000|2021-05-05 16:56:10|438|437|438|437|438|437|438|437|5800
1620233800000|2021-05-05 16:56:40|437|436|436|435|437|436|436|435|700
1620233810000|2021-05-05 16:56:50||434||435||435||434|4100
1620233820000|2021-05-05 16:57:00|||||||||600
1620233830000|2021-05-05 16:57:10|435|434|436|435|436|435|435|434|1100
1620233840000|2021-05-05 16:57:20|435|434|435|434|435|434|435|434|600
1620233850000|2021-05-05 16:57:30|434|433|434|433|434|433|434|433|800
1620233870000|2021-05-05 16:57:50|433|432|433|432|433|432|433|432|1700
1620233890000|2021-05-05 16:58:10|432|431|432|431|432|431|432|431|1900
1620233910000|2021-05-05 16:58:30|433|432|432|431|433|432|432|431|600
1620233920000|2021-05-05 16:58:40|433|432|433|432|433|432|433|432|200
1620233960000|2021-05-05 16:59:20|||||||||100
1620233980000|2021-05-05 16:59:40|||||||||100
1620234000000|2021-05-05 17:00:00|434|433|434|432|434|433|434|432|300
1620234010000|2021-05-05 17:00:10|433|433|433|432|434|433|433|432|300
1620234040000|2021-05-05 17:00:40|434|433|434|433|434|433|434|433|200
1620234060000|2021-05-05 17:01:00|||||||||1100
1620234070000|2021-05-05 17:01:10|||||||||1000
1620234080000|2021-05-05 17:01:20|435|434|435|434|435|434|435|434|300
1620234100000|2021-05-05 17:01:40|||||||||500
1620234110000|2021-05-05 17:01:50|434|433|434|433|435|434|434|433|900
1620234120000|2021-05-05 17:02:00|435||435||435||435||0
1620234130000|2021-05-05 17:02:10||434||434||434||434|0
1620234140000|2021-05-05 17:02:20|434|433|435|434|435|434|434|433|300
1620234150000|2021-05-05 17:02:30|||||||||700
1620234160000|2021-05-05 17:02:40|436||435||436||435||0
1620234180000|2021-05-05 17:03:00|||||||||300
1620234190000|2021-05-05 17:03:10|436|435|435|434|436|435|435|434|1600
1620234200000|2021-05-05 17:03:20|||||||||500
1620234210000|2021-05-05 17:03:30|434|433|434|433|435|433|434|433|200
1620234220000|2021-05-05 17:03:40|||||||||100
1620234230000|2021-05-05 17:03:50|433|432|433|432|433|432|433|432|1600
1620234250000|2021-05-05 17:04:10|434||433||434||433||200
1620234270000|2021-05-05 17:04:30|434|433|434|433|435|433|434|433|1400
1620234290000|2021-05-05 17:04:50|435|434|435|434|435|434|435|434|1400
1620234340000|2021-05-05 17:05:40|436|435|437|436|437|436|436|435|3600
1620234360000|2021-05-05 17:06:00||435||435||435||435|500
1620234370000|2021-05-05 17:06:10|436|436|436|434|437|436|435|434|1000
1620234400000|2021-05-05 17:06:40|435|435|435|434|435|435|435|433|10200
1620234430000|2021-05-05 17:07:10|436|435|435|434|436|435|435|433|1400
1620234460000|2021-05-05 17:07:40|436||436||436||436||200
1620234470000|2021-05-05 17:07:50|435||435||436||435||0
1620234500000|2021-05-05 17:08:20|434|433|435|434|435|434|434|433|600
1620234520000|2021-05-05 17:08:40|434|433|435|434|435|434|434|433|10100
1620234530000|2021-05-05 17:08:50|436||435||436||435||300
1620234540000|2021-05-05 17:09:00|436|435|436|435|436|435|436|435|200
1620234550000|2021-05-05 17:09:10|437|434|437|435|437|435|436|434|7700
1620234560000|2021-05-05 17:09:20|438|436|437|436|438|436|437|436|6100
1620234580000|2021-05-05 17:09:40|||||||||200
1620234620000|2021-05-05 17:10:20|||||||||900
1620234640000|2021-05-05 17:10:40|438|437|438|437|438|437|437|437|200
1620234710000|2021-05-05 17:11:50|||||||||500
1620234720000|2021-05-05 17:12:00|||||||||700
1620234730000|2021-05-05 17:12:10|||||||||500
1620234740000|2021-05-05 17:12:20|437|436|437|436|437|436|437|436|1800
1620234780000|2021-05-05 17:13:00|||||||||200
1620234850000|2021-05-05 17:14:10|||||||||400
1620234870000|2021-05-05 17:14:30|||||||||300
1620234910000|2021-05-05 17:15:10|438||437||438||437||100
1620234950000|2021-05-05 17:15:50|||||||||100
1620234960000|2021-05-05 17:16:00|||||||||2000
1620234990000|2021-05-05 17:16:30|436|435|436|435|436|435|435|434|5300
1620235000000|2021-05-05 17:16:40|435|434|435|434|436|434|434|433|4600
1620235030000|2021-05-05 17:17:10||433||434||434||433|300
1620235050000|2021-05-05 17:17:30|434|433|435|434|435|434|434|433|0
1620235060000|2021-05-05 17:17:40||433||434||434||433|0
1620235090000|2021-05-05 17:18:10|436|435|436|435|436|435|436|435|100
1620235110000|2021-05-05 17:18:30|437|436|436|435|437|436|436|435|200
1620235120000|2021-05-05 17:18:40|437|436|438|437|439|438|437|436|10400
1620235130000|2021-05-05 17:18:50|||||||||300
1620235140000|2021-05-05 17:19:00|437|436|438|437|438|437|437|436|1700
1620235180000|2021-05-05 17:19:40|||||||||200
1620235190000|2021-05-05 17:19:50|||||||||100
1620235200000|2021-05-05 17:20:00|439|438|438|437|439|438|438|437|0
1620235240000|2021-05-05 17:20:40|439|438|438|437|439|438|438|437|2800
1620235320000|2021-05-05 17:22:00|439|438|439|438|439|438|439|437|300
1620235350000|2021-05-05 17:22:30|440|439|439|438|440|439|439|438|1000
1620235380000|2021-05-05 17:23:00|440|439|439|438|440|439|439|438|1400
1620235420000|2021-05-05 17:23:40|440|439|439|438|440|439|439|438|700
1620235430000|2021-05-05 17:23:50|440|439|441|440|441|440|440|439|500
1620235440000|2021-05-05 17:24:00|440|439|440|439|440|439|440|439|100
1620235450000|2021-05-05 17:24:10|||||||||6900
1620235470000|2021-05-05 17:24:30|||||||||100
1620235480000|2021-05-05 17:24:40|439|438|439|438|439|438|439|438|4500
1620235510000|2021-05-05 17:25:10|438|437|438|437|438|437|438|437|2000
1620235520000|2021-05-05 17:25:20|439|438|439|438|439|438|438|438|400
1620235540000|2021-05-05 17:25:40|||||||||100
1620235550000|2021-05-05 17:25:50|440|439|440|439|440|439|440|439|0
1620235560000|2021-05-05 17:26:00|||||||||1000
1620235570000|2021-05-05 17:26:10|||||||||300
1620235580000|2021-05-05 17:26:20|||||||||400
1620235610000|2021-05-05 17:26:50|439|438|439|438|440|439|439|438|4600
1620235640000|2021-05-05 17:27:20|||||||||100
1620235650000|2021-05-05 17:27:30|||||||||8300
1620235670000|2021-05-05 17:27:50|||||||||8900
1620235700000|2021-05-05 17:28:20|440|439|439|438|440|439|439|438|1100
1620235710000|2021-05-05 17:28:30|||||||||500
1620235720000|2021-05-05 17:28:40|||||||||100
1620235730000|2021-05-05 17:28:50|440|439|440|439|440|439|440|439|3800
1620235770000|2021-05-05 17:29:30|||||||||200
1620235800000|2021-05-05 17:30:00|||||||||100
1620235810000|2021-05-05 17:30:10|||||||||300
1620235940000|2021-05-05 17:32:20|||||||||500
1620235950000|2021-05-05 17:32:30|||||||||100
1620235990000|2021-05-05 17:33:10|439|438|439|438|439|438|439|438|600
1620236010000|2021-05-05 17:33:30|||||||||500
1620236030000|2021-05-05 17:33:50|440|439|439|438|440|439|439|438|0
1620236040000|2021-05-05 17:34:00|440|439|440|439|440|439|440|438|0
1620236050000|2021-05-05 17:34:10|439|438|439|438|440|438|439|438|200
1620236080000|2021-05-05 17:34:40|||||||||100
1620236100000|2021-05-05 17:35:00|438|437|438|437|438|437|438|437|5900
1620236110000|2021-05-05 17:35:10|437|436|436|435|437|436|436|435|5600
1620236140000|2021-05-05 17:35:40|437|436|436|435|437|436|436|435|1700
1620236160000|2021-05-05 17:36:00|437|436|437|435|437|436|437|435|0
1620236170000|2021-05-05 17:36:10||436||436||436||436|0
1620236200000|2021-05-05 17:36:40|||||||||100
1620236250000|2021-05-05 17:37:30|438|437|437|436|438|437|437|436|3200
1620236260000|2021-05-05 17:37:40|||||||||100
1620236280000|2021-05-05 17:38:00|||||||||100
1620236290000|2021-05-05 17:38:10|438|437|437|436|438|437|437|436|800
1620236300000|2021-05-05 17:38:20|||||||||100
1620236310000|2021-05-05 17:38:30|||||||||300
1620236330000|2021-05-05 17:38:50|438|437|437|436|438|437|437|436|700
1620236340000|2021-05-05 17:39:00|436|435|436|435|436|435|436|435|1500
1620236350000|2021-05-05 17:39:10|||||||||800
1620236380000|2021-05-05 17:39:40|||||||||100
1620236400000|2021-05-05 17:40:00|437||436||437||436||0
1620236420000|2021-05-05 17:40:20|437||436||437||436||0
1620236450000|2021-05-05 17:40:50|435|434|435|434|435|434|434|433|4800
1620236460000|2021-05-05 17:41:00|||||||||100
1620236490000|2021-05-05 17:41:30|434|433|434|433|434|433|434|433|5700
1620236540000|2021-05-05 17:42:20|435|434|435|434|435|434|435|434|300
1620236550000|2021-05-05 17:42:30|434|433|434|432|434|433|433|432|1800
1620236560000|2021-05-05 17:42:40|433||433||433||433||0
1620236570000|2021-05-05 17:42:50|434||433||434||433||300
1620236580000|2021-05-05 17:43:00|434|433|434|433|434|433|434|433|0
1620236590000|2021-05-05 17:43:10|433|432|433|432|434|432|433|432|200
1620236600000|2021-05-05 17:43:20|||||||||100
1620236610000|2021-05-05 17:43:30|434|433|434|432|434|433|433|432|200
1620236630000|2021-05-05 17:43:50||433||433||433||433|100
1620236650000|2021-05-05 17:44:10|||||||||100
1620236670000|2021-05-05 17:44:30|435|434|435|434|435|434|435|434|0
1620236720000|2021-05-05 17:45:20|434|433|433|432|434|433|433|431|5400
1620236740000|2021-05-05 17:45:40|434|433|434|433|434|433|434|433|300
1620236770000|2021-05-05 17:46:10|||||||||300
1620236800000|2021-05-05 17:46:40|433|432|433|432|433|432|433|432|4000
1620236830000|2021-05-05 17:47:10|434||433||434||433||900
1620236850000|2021-05-05 17:47:30|434|433|434|433|434|433|434|432|100
1620236880000|2021-05-05 17:48:00|435||434||435||434||300
1620236890000|2021-05-05 17:48:10|435|434|435|434|435|434|435|434|1700
1620236910000|2021-05-05 17:48:30|436|435|435|434|436|435|435|434|700
1620236960000|2021-05-05 17:49:20|436|435|436|435|436|435|435|435|300
1620237060000|2021-05-05 17:51:00|435|434|435|434|435|434|435|434|1700
1620237080000|2021-05-05 17:51:20|436||436||436||436||0
1620237090000|2021-05-05 17:51:30|435||435||435||435||0
1620237250000|2021-05-05 17:54:10|||||||||4600
1620237300000|2021-05-05 17:55:00|434|433|434|433|434|433|434|433|1200
1620237340000|2021-05-05 17:55:40|433|432|433|432|433|432|433|432|800
1620237350000|2021-05-05 17:55:50|||||||||500
1620237380000|2021-05-05 17:56:20|434||434||434||434||200
1620237390000|2021-05-05 17:56:30|433|433|434|433|434|433|433|432|800
1620237420000|2021-05-05 17:57:00|435|434|434|433|435|434|434|433|700
1620237430000|2021-05-05 17:57:10|435|434|434|433|435|434|434|433|1000
1620237480000|2021-05-05 17:58:00|435|434|435|434|435|434|435|434|200
1620237490000|2021-05-05 17:58:10||433||434||434||433|0
1620237500000|2021-05-05 17:58:20||433||434||434||433|700
1620237530000|2021-05-05 17:58:50|||||||||800
1620237610000|2021-05-05 18:00:10|||||||||2000
1620237620000|2021-05-05 18:00:20|||||||||400
1620237680000|2021-05-05 18:01:20|434|433|434|433|434|433|434|433|1900
1620237730000|2021-05-05 18:02:10|433|432|433|432|433|432|433|432|500
1620237740000|2021-05-05 18:02:20|434|433|434|433|434|433|433|432|0
1620237760000|2021-05-05 18:02:40|433|432|433|432|433|432|433|432|0
1620237770000|2021-05-05 18:02:50|434|433|434|433|434|433|434|433|0
1620237780000|2021-05-05 18:03:00|433|432|433|432|433|433|433|432|600
1620237790000|2021-05-05 18:03:10|434|433|434|433|434|433|434|433|1000
1620237800000|2021-05-05 18:03:20|433|432|434|432|434|433|433|432|500
1620237810000|2021-05-05 18:03:30|433|433|433|432|433|433|433|432|0
1620237830000|2021-05-05 18:03:50|||||||||1000
1620237840000|2021-05-05 18:04:00|||||||||4900
1620237850000|2021-05-05 18:04:10|432|431|432|431|432|431|432|431|4500
1620237860000|2021-05-05 18:04:20|433|432|434|433|434|433|433|432|3400
1620237880000|2021-05-05 18:04:40|433|432|433|432|433|432|433|432|300
1620237900000|2021-05-05 18:05:00|432|431|432|431|432|431|432|431|1400
1620237910000|2021-05-05 18:05:10|||||||||200
1620237950000|2021-05-05 18:05:50|433|432|433|432|433|432|433|431|300
1620238030000|2021-05-05 18:07:10|||||||||1000
1620238080000|2021-05-05 18:08:00|||||||||1900
1620238160000|2021-05-05 18:09:20|||||||||100
1620238170000|2021-05-05 18:09:30|434|433|434|433|434|433|434|433|12000
1620238210000|2021-05-05 18:10:10|435|434|434|433|435|434|434|433|700
1620238250000|2021-05-05 18:10:50|||||||||600
1620238270000|2021-05-05 18:11:10|435|434|435|434|435|434|435|434|0
1620238340000|2021-05-05 18:12:20|436|435|436|435|436|435|436|435|5000
1620238350000|2021-05-05 18:12:30|||||||||1500
1620238410000|2021-05-05 18:13:30|||||||||300
1620238430000|2021-05-05 18:13:50|435|434|435|434|435|434|435|434|900
1620238560000|2021-05-05 18:16:00|436|435|436|434|436|435|435|434|1500
1620238570000|2021-05-05 18:16:10|435|435|435|434|435|435|434|433|1400
1620238580000|2021-05-05 18:16:20||433||434||434||433|0
1620238620000|2021-05-05 18:17:00|434|433|434|433|434|433|434|433|0
1620238630000|2021-05-05 18:17:10|435|434|435|434|435|434|434|433|200
1620238640000|2021-05-05 18:17:20|434|433|434|433|434|433|434|433|800
1620238720000|2021-05-05 18:18:40|435|434|435|434|435|434|435|434|200
1620238790000|2021-05-05 18:19:50|||||||||100
1620238810000|2021-05-05 18:20:10|||||||||100
1620238850000|2021-05-05 18:20:50|436|435|436|435|436|435|436|435|2500
1620239000000|2021-05-05 18:23:20|437|436|437|436|437|436|436|436|1600
1620239030000|2021-05-05 18:23:50|438|437|438|437|438|437|438|437|200
1620239040000|2021-05-05 18:24:00|||||||||400
1620239050000|2021-05-05 18:24:10|437|436|437|436|437|436|437|436|1600
1620239070000|2021-05-05 18:24:30|||||||||500
1620239090000|2021-05-05 18:24:50||435||436||436||435|100
1620239110000|2021-05-05 18:25:10|438|437|438|437|438|437|438|437|100
1620239150000|2021-05-05 18:25:50|437|436|437|436|437|436|437|436|1400
1620239230000|2021-05-05 18:27:10|436|435|436|435|436|435|436|435|1400
1620239260000|2021-05-05 18:27:40|||||||||500
1620239380000|2021-05-05 18:29:40|||||||||100
1620239490000|2021-05-05 18:31:30|435|434|435|434|435|434|435|434|14500
1620239520000|2021-05-05 18:32:00|434|433|434|433|434|433|434|433|700
1620239530000|2021-05-05 18:32:10|||||||||700
1620239590000|2021-05-05 18:33:10|435||434||435||434||300
1620239660000|2021-05-05 18:34:20|||||||||200
1620239670000|2021-05-05 18:34:30|435|434|434|433|435|434|434|433|300
1620239730000|2021-05-05 18:35:30|433|432|433|432|433|432|433|432|1900
1620239770000|2021-05-05 18:36:10|||||||||400
1620239800000|2021-05-05 18:36:40|434|433|434|433|434|433|434|433|200
1620239880000|2021-05-05 18:38:00|||||||||100
1620239940000|2021-05-05 18:39:00|433|432|433|432|434|432|433|432|900
1620239950000|2021-05-05 18:39:10|434|433|434|433|434|433|434|433|300
1620239960000|2021-05-05 18:39:20|||||||||500
1620239990000|2021-05-05 18:39:50|||||||||400
1620240050000|2021-05-05 18:40:50|||||||||300
1620240120000|2021-05-05 18:42:00||432||432||432||432|0
1620240140000|2021-05-05 18:42:20||433||433||433||433|0
1620240150000|2021-05-05 18:42:30|||||||||300
1620240170000|2021-05-05 18:42:50|433|432|433|432|434|432|433|432|200
1620240210000|2021-05-05 18:43:30|434|433|434|432|434|433|434|432|0
1620240220000|2021-05-05 18:43:40||433||433||433||433|0
1620240250000|2021-05-05 18:44:10|433|432|433|432|433|432|433|432|2200
1620240280000|2021-05-05 18:44:40|||||||||500
1620240300000|2021-05-05 18:45:00|432|431|433|432|433|432|432|431|4100
1620240380000|2021-05-05 18:46:20|||||||||900
1620240390000|2021-05-05 18:46:30|432|431|432|431|432|432|432|431|1800
1620240400000|2021-05-05 18:46:40|431|430|431|430|431|430|431|430|31100
1620240420000|2021-05-05 18:47:00|432||431||432||431||300
1620240430000|2021-05-05 18:47:10|432|431|431|430|432|431|431|430|300
1620240440000|2021-05-05 18:47:20|||||||||1000
1620240450000|2021-05-05 18:47:30|430|429|430|429|430|429|430|429|6600
1620240500000|2021-05-05 18:48:20|431|430|431|430|431|430|431|430|700
1620240520000|2021-05-05 18:48:40|||||||||100
1620240530000|2021-05-05 18:48:50|432|431|432|431|432|431|432|431|1600
1620240560000|2021-05-05 18:49:20|431|430|431|430|431|430|431|430|300
1620240590000|2021-05-05 18:49:50|432|431|431|430|432|431|431|430|900
1620240610000|2021-05-05 18:50:10|||||||||100
1620240670000|2021-05-05 18:51:10|||||||||100
1620240710000|2021-05-05 18:51:50|||||||||200
1620240720000|2021-05-05 18:52:00|||||||||1000
1620240740000|2021-05-05 18:52:20|430|429|430|429|430|429|430|429|2500
1620240790000|2021-05-05 18:53:10|||||||||300
1620240800000|2021-05-05 18:53:20|429|428|429|428|430|429|429|428|15600
1620240840000|2021-05-05 18:54:00|428|427|429|428|429|428|428|427|2000
1620240850000|2021-05-05 18:54:10|428|427|429|428|429|428|428|427|300
1620240860000|2021-05-05 18:54:20|430|429|430|429|430|429|430|429|200
1620240880000|2021-05-05 18:54:40|429|428|429|428|429|428|429|428|300
1620240900000|2021-05-05 18:55:00|430|429|430|429|430|429|430|429|0
1620240940000|2021-05-05 18:55:40|||||||||100
1620240950000|2021-05-05 18:55:50|431|430|431|430|431|430|431|430|1100
1620240990000|2021-05-05 18:56:30|||||||||300
1620241000000|2021-05-05 18:56:40|||||||||100
1620241070000|2021-05-05 18:57:50|432|431|432|431|432|431|432|431|2800
1620241080000|2021-05-05 18:58:00|||||||||500
1620241090000|2021-05-05 18:58:10|433|432|433|431|433|432|433|431|3800
1620241100000|2021-05-05 18:58:20|432|432|433|432|433|432|432|431|300
1620241110000|2021-05-05 18:58:30||431||431||431||431|0
1620241120000|2021-05-05 18:58:40||432||432||432||432|400
1620241130000|2021-05-05 18:58:50|432|431|433|432|433|432|432|431|0
1620241170000|2021-05-05 18:59:30|432|431|433|432|433|432|432|431|200
1620241180000|2021-05-05 18:59:40|432|431|433|432|433|432|432|431|0
1620241190000|2021-05-05 18:59:50|432|431|433|431|433|431|432|431|0
1620241200000|2021-05-05 19:00:00|432||432||432||432||0
1620241220000|2021-05-05 19:00:20|433|432|432|431|433|432|432|431|600
1620241250000|2021-05-05 19:00:50|||||||||100
1620241290000|2021-05-05 19:01:30|433|432|433|432|433|432|433|432|200
1620241300000|2021-05-05 19:01:40|432|431|433|431|433|431|432|431|100
1620241310000|2021-05-05 19:01:50|432||433||433||432||300
1620241320000|2021-05-05 19:02:00||432||432||432||432|200
1620241330000|2021-05-05 19:02:10|432|431|432|431|432|431|432|431|0
1620241340000|2021-05-05 19:02:20|||||||||400
1620241350000|2021-05-05 19:02:30|431|430|431|430|432|430|431|430|14000
1620241360000|2021-05-05 19:02:40|430|429|429|428|430|429|429|428|12000
1620241400000|2021-05-05 19:03:20|430|429|430|429|430|429|430|429|300
1620241410000|2021-05-05 19:03:30|431||430||431||430||600
1620241430000|2021-05-05 19:03:50|429|428|429|428|429|428|429|428|0
1620241440000|2021-05-05 19:04:00|430|429|430|429|430|429|430|428|600
1620241460000|2021-05-05 19:04:20|431|430|431|430|431|430|430|429|10000
1620241470000|2021-05-05 19:04:30||429||430||430||429|0
1620241510000|2021-05-05 19:05:10|432|431|432|431|432|431|432|431|200
1620241550000|2021-05-05 19:05:50|||||||||700
1620241580000|2021-05-05 19:06:20|431|430|431|430|432|430|431|430|2200
1620241600000|2021-05-05 19:06:40|||||||||100
1620241620000|2021-05-05 19:07:00|432|431|432|431|432|431|431|430|400
1620241630000|2021-05-05 19:07:10|431|430|432|431|432|431|431|430|400
1620241640000|2021-05-05 19:07:20|431|430|431|430|431|430|431|430|0
1620241660000|2021-05-05 19:07:40|430|429|430|429|430|429|430|429|1000
1620241690000|2021-05-05 19:08:10|||||||||1800
1620241710000|2021-05-05 19:08:30|429|428|430|429|430|429|429|428|100
1620241720000|2021-05-05 19:08:40|429|428|430|429|430|429|429|428|500
1620241730000|2021-05-05 19:08:50|429|428|430|428|430|429|429|428|200
1620241740000|2021-05-05 19:09:00||429||429||429||429|0
1620241760000|2021-05-05 19:09:20|429|428|430|429|430|429|429|428|100
1620241800000|2021-05-05 19:10:00|429|428|430|428|430|429|429|428|700
1620241810000|2021-05-05 19:10:10|429|429|430|429|430|429|429|428|300
1620241900000|2021-05-05 19:11:40|429|428|429|428|429|428|429|428|4600
1620241920000|2021-05-05 19:12:00|430|429|430|429|430|429|430|429|0
1620241940000|2021-05-05 19:12:20|429|428|429|428|430|429|429|428|1500
1620241960000|2021-05-05 19:12:40|||||||||100
1620241980000|2021-05-05 19:13:00|428|427|428|427|428|427|428|427|1500
1620241990000|2021-05-05 19:13:10|429||428||429||428||300
1620242010000|2021-05-05 19:13:30|429|428|429|428|429|428|429|428|400
1620242040000|2021-05-05 19:14:00|430|429|430|429|430|429|430|429|1700
1620242060000|2021-05-05 19:14:20|||||||||2600
1620242070000|2021-05-05 19:14:30|429|428|429|428|429|428|429|428|1400
1620242100000|2021-05-05 19:15:00|||||||||100
1620242120000|2021-05-05 19:15:20|430|429|430|429|430|429|429|429|500
1620242130000|2021-05-05 19:15:30|429|428|429|428|430|428|429|428|4300
1620242140000|2021-05-05 19:15:40|430|429|430|429|430|429|430|429|1000
1620242150000|2021-05-05 19:15:50||428||429||429||428|100
1620242170000|2021-05-05 19:16:10|429|428|430|428|430|429|429|428|600
1620242180000|2021-05-05 19:16:20||429||429||429||429|0
1620242250000|2021-05-05 19:17:30|||||||||4500
1620242270000|2021-05-05 19:17:50|429|428|429|428|430|429|429|428|400
1620242320000|2021-05-05 19:18:40|430|429|430|429|430|429|430|428|3000
1620242360000|2021-05-05 19:19:20|||||||||500
1620242400000|2021-05-05 19:20:00|||||||||11900
1620242430000|2021-05-05 19:20:30|||||||||1100
1620242470000|2021-05-05 19:21:10|||||||||300
1620242560000|2021-05-05 19:22:40|429|428|429|428|429|428|429|428|2600
1620242570000|2021-05-05 19:22:50|428|427|428|427|428|427|428|427|31600
1620242590000|2021-05-05 19:23:10|||||||||100
1620242630000|2021-05-05 19:23:50|||||||||900
1620242640000|2021-05-05 19:24:00|||||||||1000
1620242660000|2021-05-05 19:24:20|427|426|427|426|428|427|427|426|1000
1620242670000|2021-05-05 19:24:30|428|427|428|427|428|427|428|426|0
1620242680000|2021-05-05 19:24:40|427|426|428|427|428|427|427|426|1000
1620242710000|2021-05-05 19:25:10|427|426|427|426|427|426|427|426|200
1620242720000|2021-05-05 19:25:20|||||||||300
1620242750000|2021-05-05 19:25:50|426|425|426|425|426|425|426|425|20300
1620242760000|2021-05-05 19:26:00|425|424|425|424|426|425|425|424|6200
1620242770000|2021-05-05 19:26:10|426|425|426|424|426|425|426|424|0
1620242780000|2021-05-05 19:26:20|425||425||425||425||0
1620242790000|2021-05-05 19:26:30|426|425|426|424|426|425|426|424|0
1620242800000|2021-05-05 19:26:40||425||425||425||425|0
1620242810000|2021-05-05 19:26:50|||||||||500
1620242820000|2021-05-05 19:27:00|427|426|427|426|427|426|427|426|2600
1620242840000|2021-05-05 19:27:20|428|427|428|427|428|427|428|427|300
1620242850000|2021-05-05 19:27:30|427|426|427|426|427|426|427|426|400
1620242860000|2021-05-05 19:27:40|428|427|427|426|428|427|427|426|200
1620242870000|2021-05-05 19:27:50|||||||||1900
1620242880000|2021-05-05 19:28:00|428|427|427|426|428|427|427|426|3100
1620242900000|2021-05-05 19:28:20|428|427|427|426|428|427|427|426|300
1620242930000|2021-05-05 19:28:50|||||||||500
1620242970000|2021-05-05 19:29:30|426|425|426|425|426|425|426|425|6700
1620242980000|2021-05-05 19:29:40|427|426|426|425|427|426|426|425|500
1620243000000|2021-05-05 19:30:00|||||||||100
1620243010000|2021-05-05 19:30:10|||||||||2700
1620243020000|2021-05-05 19:30:20|427|426|427|426|427|426|427|426|6500
1620243040000|2021-05-05 19:30:40|426|425|426|425|426|425|426|425|300
1620243050000|2021-05-05 19:30:50|||||||||600
1620243060000|2021-05-05 19:31:00|427|426|427|426|427|426|427|426|100
1620243080000|2021-05-05 19:31:20|428|427|428|427|428|427|428|427|1300
1620243090000|2021-05-05 19:31:30|||||||||800
1620243140000|2021-05-05 19:32:20|||||||||1000
1620243150000|2021-05-05 19:32:30|427|426|427|426|427|426|427|426|700
1620243160000|2021-05-05 19:32:40|428|427|428|427|428|427|428|427|4800
1620243190000|2021-05-05 19:33:10|429|428|429|428|429|428|429|428|100
1620243210000|2021-05-05 19:33:30|428|427|428|427|428|427|428|427|300
1620243290000|2021-05-05 19:34:50|||||||||1000
1620243310000|2021-05-05 19:35:10|429|428|429|428|429|428|429|428|600
1620243320000|2021-05-05 19:35:20|||||||||200
1620243340000|2021-05-05 19:35:40|430|429|429|428|430|429|429|428|400
1620243360000|2021-05-05 19:36:00|430|429|429|428|430|429|429|428|1800
1620243410000|2021-05-05 19:36:50|||||||||900
1620243420000|2021-05-05 19:37:00|430|429|430|429|430|429|430|429|0
1620243430000|2021-05-05 19:37:10|||||||||500
1620243440000|2021-05-05 19:37:20|429|428|429|428|429|428|429|428|2000
1620243450000|2021-05-05 19:37:30|430|429|430|429|430|429|430|429|400
1620243460000|2021-05-05 19:37:40|429|428|429|428|429|428|429|428|1400
1620243480000|2021-05-05 19:38:00|430|429|430|429|430|429|430|429|1300
1620243490000|2021-05-05 19:38:10|429|428|430|429|430|429|429|428|3200
1620243500000|2021-05-05 19:38:20|||||||||4600
1620243520000|2021-05-05 19:38:40|||||||||100
1620243560000|2021-05-05 19:39:20|431|430|431|430|431|430|431|430|9000
1620243590000|2021-05-05 19:39:50|432|431|432|431|432|431|432|431|200
1620243600000|2021-05-05 19:40:00|431|430|431|430|431|430|431|430|200
1620243630000|2021-05-05 19:40:30|432|431|432|431|432|431|431|430|2000
1620243640000|2021-05-05 19:40:40|431|430|431|430|431|430|431|430|500
1620243650000|2021-05-05 19:40:50|432|431|432|431|432|431|432|431|100
1620243680000|2021-05-05 19:41:20|431|430|431|430|431|430|431|430|2100
1620243690000|2021-05-05 19:41:30|432|431|432|431|432|431|432|430|0
1620243720000|2021-05-05 19:42:00|||||||||700
1620243730000|2021-05-05 19:42:10|||||||||100
1620243740000|2021-05-05 19:42:20||430||431||431||430|1600
1620243750000|2021-05-05 19:42:30|431|430|431|430|431|430|431|430|1400
1620243760000|2021-05-05 19:42:40|432|431|432|431|432|431|431|431|1000
1620243770000|2021-05-05 19:42:50|431|430|432|431|432|431|431|430|5500
1620243780000|2021-05-05 19:43:00|431|430|431|430|431|430|431|430|1500
1620243810000|2021-05-05 19:43:30|430|429|430|429|430|429|430|429|1200
1620243820000|2021-05-05 19:43:40|431|430|431|430|431|430|430|430|400
1620243850000|2021-05-05 19:44:10|||||||||2900
1620243860000|2021-05-05 19:44:20|||||||||300
1620243870000|2021-05-05 19:44:30|430|429|430|429|430|429|430|429|200
1620243880000|2021-05-05 19:44:40|429|428|430|429|430|429|429|428|400
1620243900000|2021-05-05 19:45:00|||||||||100
1620243910000|2021-05-05 19:45:10|429|428|429|428|429|428|429|428|300
1620243920000|2021-05-05 19:45:20|430|429|430|429|430|429|429|428|600
1620243930000|2021-05-05 19:45:30|429|428|429|428|429|428|429|428|0
1620243960000|2021-05-05 19:46:00|||||||||400
1620243970000|2021-05-05 19:46:10|430|429|430|429|430|429|430|429|900
1620243990000|2021-05-05 19:46:30|||||||||1000
1620244030000|2021-05-05 19:47:10|||||||||300
1620244040000|2021-05-05 19:47:20|||||||||2200
1620244080000|2021-05-05 19:48:00|||||||||100
1620244110000|2021-05-05 19:48:30|||||||||100
1620244150000|2021-05-05 19:49:10|429|428|429|428|429|428|429|428|1900
1620244160000|2021-05-05 19:49:20|428|427|428|427|428|427|428|427|4000
1620244180000|2021-05-05 19:49:40|429|428|429|428|429|428|428|427|1000
1620244200000|2021-05-05 19:50:00|428|427|428|427|428|427|428|427|200
1620244260000|2021-05-05 19:51:00|429|428|429|428|429|428|429|428|200
1620244290000|2021-05-05 19:51:30|428|427|428|427|428|427|428|427|500
1620244320000|2021-05-05 19:52:00|427|426|427|426|427|426|427|426|8300
1620244330000|2021-05-05 19:52:10|||||||||100
1620244360000|2021-05-05 19:52:40|428|427|428|427|428|427|428|427|5400
1620244370000|2021-05-05 19:52:50|429|428|429|428|429|428|429|428|1400
1620244380000|2021-05-05 19:53:00|428|427|425|424|428|427|425|424|29100
1620244390000|2021-05-05 19:53:10|424|423|423|422|424|423|423|422|5300
1620244400000|2021-05-05 19:53:20|||||||||100
1620244420000|2021-05-05 19:53:40|||||||||300
1620244430000|2021-05-05 19:53:50|422|421|420|419|422|421|419|418|42000
1620244440000|2021-05-05 19:54:00|421|420|420|419|421|420|420|419|300
1620244450000|2021-05-05 19:54:10|421|420|422|420|422|420|420|420|1600
1620244460000|2021-05-05 19:54:20||421||421||421||421|700
1620244470000|2021-05-05 19:54:30|423||422||423||422||500
1620244480000|2021-05-05 19:54:40|423|422|423|422|423|422|423|422|100
1620244490000|2021-05-05 19:54:50|||||||||100
1620244500000|2021-05-05 19:55:00|||||||||200
1620244550000|2021-05-05 19:55:50|422|421|409|408|422|421|409|408|97800
1620244560000|2021-05-05 19:56:00|410||409||410||409||1100
1620244570000|2021-05-05 19:56:10|410|407|409|407|410|407|408|407|6500
1620244580000|2021-05-05 19:56:20|410|408|410|409|410|409|410|408|1100
1620244590000|2021-05-05 19:56:30|||||||||1500
1620244600000|2021-05-05 19:56:40|||||||||100
1620244610000|2021-05-05 19:56:50|409|408|410|408|410|408|408|406|15600
1620244620000|2021-05-05 19:57:00||409||409||409||409|1200
1620244630000|2021-05-05 19:57:10||408||409||409||408|1300
1620244640000|2021-05-05 19:57:20||408||409||409||408|1100
1620244650000|2021-05-05 19:57:30|||||||||300
1620244670000|2021-05-05 19:57:50|409|408|409|408|409|408|409|408|5000
1620244690000|2021-05-05 19:58:10|410||409||410||409||900
1620244700000|2021-05-05 19:58:20|410||410||410||409||600
1620244720000|2021-05-05 19:58:40|||||||||1000
1620244730000|2021-05-05 19:58:50||409||409||409||408|1300
1620244750000|2021-05-05 19:59:10|||||||||2000
1620244760000|2021-05-05 19:59:20|||||||||17000
1620244770000|2021-05-05 19:59:30|||||||||1400
1620244780000|2021-05-05 19:59:40|||||||||300
1620244790000|2021-05-05 19:59:50|||||||||400
1620307800000|2021-05-06 13:30:00|419|416|420|417|420|417|419|416|1000
1620307810000|2021-05-06 13:30:10|424|416|424|417|424|417|421|416|2300
1620307820000|2021-05-06 13:30:20|421|418|424|416|424|418|421|416|1100
1620307830000|2021-05-06 13:30:30||418||421||421||418|0
1620307840000|2021-05-06 13:30:40|423|420|423|417|423|420|423|417|1900
1620307850000|2021-05-06 13:30:50|421|418|420|418|421|418|420|417|1200
1620307860000|2021-05-06 13:31:00||417||418||418||417|0
1620307880000|2021-05-06 13:31:20|419|417|418|415|419|417|418|415|35000
1620307890000|2021-05-06 13:31:30|419|416|419|416|419|416|417|415|11800
1620307910000|2021-05-06 13:31:50|418|417|418|417|418|417|418|417|0
1620307930000|2021-05-06 13:32:10|417|416|418|416|418|416|417|416|3700
1620307940000|2021-05-06 13:32:20|417|415|416|415|417|415|416|415|2100
1620307950000|2021-05-06 13:32:30|||||||||600
1620307960000|2021-05-06 13:32:40|418||416||418||416||3500
1620307970000|2021-05-06 13:32:50|||||||||4100
1620307980000|2021-05-06 13:33:00|417||416||417||416||9700
1620308000000|2021-05-06 13:33:20|||||||||100
1620308010000|2021-05-06 13:33:30|417||416||417||416||0
1620308020000|2021-05-06 13:33:40|415|414|415|414|415|414|415|414|3600
1620308030000|2021-05-06 13:33:50|414|413|413|412|415|413|413|412|6100
1620308040000|2021-05-06 13:34:00|415|411|412|411|415|411|412|411|7100
1620308050000|2021-05-06 13:34:10|||||||||700
1620308070000|2021-05-06 13:34:30|411|410|411|410|411|410|411|410|12400
1620308080000|2021-05-06 13:34:40|||||||||900
1620308090000|2021-05-06 13:34:50|||||||||9600
1620308100000|2021-05-06 13:35:00|||||||||3600
1620308130000|2021-05-06 13:35:30|||||||||1000
1620308140000|2021-05-06 13:35:40|||||||||900
1620308170000|2021-05-06 13:36:10|412|411|416|413|417|413|412|410|8200
1620308180000|2021-05-06 13:36:20|417|414|417|414|418|414|417|414|0
1620308190000|2021-05-06 13:36:30|416||416||417||416||1300
1620308200000|2021-05-06 13:36:40|417||417||417||417||0
1620308220000|2021-05-06 13:37:00||415||415||415||415|100
1620308230000|2021-05-06 13:37:10|416||416||417||416||0
1620308240000|2021-05-06 13:37:20|417||417||417||417||0
1620308250000|2021-05-06 13:37:30|418|416|417|416|418|416|417|416|0
1620308260000|2021-05-06 13:37:40|418|417|420|418|420|418|417|417|10400
1620308270000|2021-05-06 13:37:50||417||417||417||417|100
1620308280000|2021-05-06 13:38:00|419|418|419|416|420|418|419|416|5600
1620308290000|2021-05-06 13:38:10|416|415|419|416|419|416|416|415|200
1620308300000|2021-05-06 13:38:20|418|415|417|414|418|416|417|413|500
1620308310000|2021-05-06 13:38:30|416|415|416|413|416|415|415|411|4100
1620308320000|2021-05-06 13:38:40|417|414|418|415|418|415|416|414|1400
1620308330000|2021-05-06 13:38:50|417||418||418||417||0
1620308340000|2021-05-06 13:39:00|419|416|417|415|419|416|417|415|100
1620308360000|2021-05-06 13:39:20|418|416|419|416|419|416|417|415|2300
1620308380000|2021-05-06 13:39:40||415||416||416||415|0
1620308400000|2021-05-06 13:40:00|420|417|418|417|420|417|418|417|100
1620308410000|2021-05-06 13:40:10|420|418|420|418|420|418|420|418|1600
1620308430000|2021-05-06 13:40:30||419||418||419||418|0
1620308440000|2021-05-06 13:40:40|||||||||3000
1620308460000|2021-05-06 13:41:00|||||||||200
1620308470000|2021-05-06 13:41:10||419||419||419||418|2000
1620308480000|2021-05-06 13:41:20|||||||||5200
1620308500000|2021-05-06 13:41:40|421|420|421|419|423|420|421|419|16700
1620308510000|2021-05-06 13:41:50|422|420|421|419|422|420|421|419|4300
1620308520000|2021-05-06 13:42:00|420|420|419|418|421|420|419|418|6600
1620308530000|2021-05-06 13:42:10||417||417||417||417|3900
1620308540000|2021-05-06 13:42:20|420|418|420|417|420|419|419|417|2700
1620308550000|2021-05-06 13:42:30|419|418|419|417|420|418|419|417|0
1620308560000|2021-05-06 13:42:40|420|418|421|418|421|418|419|417|800
1620308570000|2021-05-06 13:42:50|||||||||100
1620308580000|2021-05-06 13:43:00|420||419||420||419||0
1620308590000|2021-05-06 13:43:10|420|417|420|417|420|418|420|417|500
1620308600000|2021-05-06 13:43:20|419|418|419|417|419|418|419|417|0
1620308610000|2021-05-06 13:43:30||418||418||418||418|0
1620308620000|2021-05-06 13:43:40|||||||||100
1620308630000|2021-05-06 13:43:50|420|419|420|419|420|419|420|418|2000
1620308640000|2021-05-06 13:44:00|421|420|423|422|423|422|421|420|4100
1620308650000|2021-05-06 13:44:10|422|421|423|420|423|421|422|419|0
1620308670000|2021-05-06 13:44:30|422||423||423||422||100
1620308680000|2021-05-06 13:44:40|422||422||422||422||0
1620308690000|2021-05-06 13:44:50|423|421|423|421|423|421|423|421|0
1620308700000|2021-05-06 13:45:00|422|420|422|420|422|421|422|420|100
1620308710000|2021-05-06 13:45:10|423|421|423|422|423|422|423|421|100
1620308720000|2021-05-06 13:45:20|||||||||300
1620308730000|2021-05-06 13:45:30|424|423|425|423|425|423|424|423|3000
1620308750000|2021-05-06 13:45:50|424|422|425|422|425|422|424|422|500
1620308760000|2021-05-06 13:46:00|424|423|425|423|425|423|424|422|2000
1620308770000|2021-05-06 13:46:10|426|424|426|424|426|424|426|424|2600
1620308790000|2021-05-06 13:46:30|425|423|425|423|426|424|425|423|0
1620308810000|2021-05-06 13:46:50|426|424|425|424|426|424|425|423|200
1620308820000|2021-05-06 13:47:00|424|423|425|422|425|423|424|422|100
1620308830000|2021-05-06 13:47:10|||||||||100
1620308840000|2021-05-06 13:47:20|||||||||100
1620308860000|2021-05-06 13:47:40|424|421|424|421|425|422|423|421|4400
1620308870000|2021-05-06 13:47:50|425|422|425|422|425|422|425|421|0
1620308890000|2021-05-06 13:48:10|424||425||425||424||0
1620308900000|2021-05-06 13:48:20|423|421|421|419|423|421|421|419|500
1620308910000|2021-05-06 13:48:30|422|420|423|420|423|420|421|419|100
1620308920000|2021-05-06 13:48:40|422||422||422||422||0
1620308930000|2021-05-06 13:48:50|423|421|424|421|424|421|423|420|900
1620308940000|2021-05-06 13:49:00|423|420|423|420|423|420|422|420|0
1620308960000|2021-05-06 13:49:20|422||422||423||422||0
1620308970000|2021-05-06 13:49:30|423|421|423|421|423|421|423|421|1500
1620308980000|2021-05-06 13:49:40|422|422|422|421|423|422|422|421|0
1620308990000|2021-05-06 13:49:50||420||420||420||420|900
1620309000000|2021-05-06 13:50:00|421|421|421|420|421|421|421|420|100
1620309010000|2021-05-06 13:50:10|420|419|421|419|421|419|420|419|13200
1620309020000|2021-05-06 13:50:20|420||420||421||420||0
1620309030000|2021-05-06 13:50:30||418||418||418||418|3000
1620309040000|2021-05-06 13:50:40|421||421||421||420||0
1620309050000|2021-05-06 13:50:50||419||419||419||419|0
1620309070000|2021-05-06 13:51:10|422|420|423|420|423|421|422|420|800
1620309080000|2021-05-06 13:51:20||421||421||421||420|0
1620309090000|2021-05-06 13:51:30|422|420|422|420|422|420|422|419|500
1620309100000|2021-05-06 13:51:40||421||421||421||420|0
1620309110000|2021-05-06 13:51:50|423|420|423|420|423|421|423|420|1000
1620309120000|2021-05-06 13:52:00||421||421||421||421|0
1620309140000|2021-05-06 13:52:20||422||422||422||422|400
1620309150000|2021-05-06 13:52:30|424|423|424|422|424|423|424|422|6900
1620309160000|2021-05-06 13:52:40||423||423||423||423|100
1620309170000|2021-05-06 13:52:50|425|424|425|423|425|424|425|423|2500
1620309180000|2021-05-06 13:53:00|||||||||600
1620309190000|2021-05-06 13:53:10||424||423||424||423|100
1620309210000|2021-05-06 13:53:30|424||424||424||424||0
1620309220000|2021-05-06 13:53:40|425|422|425|423|425|423|425|422|1000
1620309230000|2021-05-06 13:53:50|424|422|425|423|425|423|424|422|0
1620309240000|2021-05-06 13:54:00|424||424||424||424||0
1620309250000|2021-05-06 13:54:10||422||422||422||422|0
1620309270000|2021-05-06 13:54:30|423|423|422|421|424|423|422|421|3600
1620309280000|2021-05-06 13:54:40||420||420||420||420|0
1620309290000|2021-05-06 13:54:50||421||421||421||421|0
1620309310000|2021-05-06 13:55:10|421|420|420|419|421|420|420|419|6500
1620309330000|2021-05-06 13:55:30|419|418|419|418|420|418|419|417|11900
1620309350000|2021-05-06 13:55:50||417||418||418||417|900
1620309360000|2021-05-06 13:56:00|418|417|420|419|420|419|418|416|2000
1620309370000|2021-05-06 13:56:10|421||421||421||420||0
1620309380000|2021-05-06 13:56:20|420|418|420|418|420|418|419|418|300
1620309390000|2021-05-06 13:56:30|419|417|419|418|419|418|418|417|1500
1620309400000|2021-05-06 13:56:40|418|417|418|417|419|417|418|416|1500
1620309410000|2021-05-06 13:56:50|417|416|417|416|417|416|417|416|100
1620309420000|2021-05-06 13:57:00|418|415|417|415|418|415|417|415|1100
1620309430000|2021-05-06 13:57:10|416|414|416|413|417|415|416|413|1900
1620309440000|2021-05-06 13:57:20|417|414|417|414|417|415|416|414|800
1620309450000|2021-05-06 13:57:30|418|415|417|415|418|416|417|414|2500
1620309460000|2021-05-06 13:57:40|416|414|415|414|417|415|415|414|2100
1620309470000|2021-05-06 13:57:50|416|413|417|415|417|415|416|413|700
1620309480000|2021-05-06 13:58:00|416|414|415|414|416|414|415|413|7200
1620309490000|2021-05-06 13:58:10|416||415||416||415||200
1620309500000|2021-05-06 13:58:20||413||413||413||413|0
1620309540000|2021-05-06 13:59:00||414||414||414||414|0
1620309570000|2021-05-06 13:59:30|414|413|413|411|414|413|413|410|9500
1620309580000|2021-05-06 13:59:40|412|410|412|411|413|411|412|410|300
1620309590000|2021-05-06 13:59:50||410||410||410||410|100
1620309600000|2021-05-06 14:00:00|413|411|413|411|413|411|413|411|0
1620309610000|2021-05-06 14:00:10|412|410|412|411|413|411|412|410|2300
1620309620000|2021-05-06 14:00:20|411|410|412|410|413|411|411|410|1100
1620309630000|2021-05-06 14:00:30|413|411|412|411|413|412|412|411|6300
1620309640000|2021-05-06 14:00:40|413|412|414|412|414|412|413|412|700
1620309650000|2021-05-06 14:00:50|413||413||414||413||3200
1620309660000|2021-05-06 14:01:00|412|411|413|411|413|411|412|411|1500
1620309670000|2021-05-06 14:01:10|||||||||100
1620309680000|2021-05-06 14:01:20|||||||||2000
1620309700000|2021-05-06 14:01:40|412|412|412|411|412|412|412|411|5100
1620309710000|2021-05-06 14:01:50|411|410|412|410|412|411|411|410|6900
1620309720000|2021-05-06 14:02:00|413|411|414|411|414|412|413|410|3900
1620309730000|2021-05-06 14:02:10|413|410|411|410|413|410|411|410|2300
1620309740000|2021-05-06 14:02:20|410|409|411|408|411|409|409|408|30700
1620309750000|2021-05-06 14:02:30|410|407|409|407|410|408|408|407|9200
1620309760000|2021-05-06 14:02:40||408||408||408||408|0
1620309770000|2021-05-06 14:02:50|410||409||410||409||2200
1620309780000|2021-05-06 14:03:00||407||407||407||407|1400
1620309790000|2021-05-06 14:03:10||408||408||408||408|600
1620309800000|2021-05-06 14:03:20|408|407|409|407|409|407|408|407|1500
1620309810000|2021-05-06 14:03:30|408|406|408|406|408|406|407|406|10200
1620309820000|2021-05-06 14:03:40|407|407|407|406|407|407|407|406|1100
1620309830000|2021-05-06 14:03:50|408||407||408||407||1400
1620309850000|2021-05-06 14:04:10|408|407|410|409|410|409|408|406|3900
1620309860000|2021-05-06 14:04:20|411|408|410|407|411|408|410|407|300
1620309870000|2021-05-06 14:04:30|409|408|410|408|410|408|409|408|0
1620309880000|2021-05-06 14:04:40|411||411||411||411||0
1620309890000|2021-05-06 14:04:50|410||411||411||410||0
1620309900000|2021-05-06 14:05:00|410|410|411|408|411|410|410|408|2600
1620309910000|2021-05-06 14:05:10|410||410||411||410||0
1620309930000|2021-05-06 14:05:30|||||||||100
1620309940000|2021-05-06 14:05:40|409||410||410||409||0
1620309950000|2021-05-06 14:05:50|409|407|408|406|409|407|407|406|5100
1620309970000|2021-05-06 14:06:10||407||407||407||407|0
1620309980000|2021-05-06 14:06:20|409|406|409|406|409|406|408|406|200
1620309990000|2021-05-06 14:06:30|408||408||408||408||500
1620310000000|2021-05-06 14:06:40|||||||||1000
1620310020000|2021-05-06 14:07:00|||||||||300
1620310030000|2021-05-06 14:07:10|407||408||408||407||2600
1620310040000|2021-05-06 14:07:20|407||408||408||407||2000
1620310050000|2021-05-06 14:07:30|407||408||408||407||0
1620310070000|2021-05-06 14:07:50|407|405|406|405|407|405|406|405|2200
1620310080000|2021-05-06 14:08:00|407|406|407|405|408|406|407|405|1100
1620310090000|2021-05-06 14:08:10|408||408||408||408||500
1620310100000|2021-05-06 14:08:20|407|406|407|405|408|406|407|405|100
1620310110000|2021-05-06 14:08:30|||||||||800
1620310120000|2021-05-06 14:08:40|406|404|405|404|407|404|405|404|8500
1620310130000|2021-05-06 14:08:50|406||405||406||405||100
1620310140000|2021-05-06 14:09:00|404|403|404|403|404|403|404|403|2100
1620310150000|2021-05-06 14:09:10|||||||||300
1620310170000|2021-05-06 14:09:30|||||||||400
1620310180000|2021-05-06 14:09:40|||||||||200
1620310190000|2021-05-06 14:09:50|||||||||100
1620310200000|2021-05-06 14:10:00|405||404||405||404||1700
1620310220000|2021-05-06 14:10:20|||||||||100
1620310230000|2021-05-06 14:10:30|||||||||2300
1620310240000|2021-05-06 14:10:40|405|404|405|403|406|404|404|403|5900
1620310250000|2021-05-06 14:10:50|404|402|404|402|405|402|404|402|7000
1620310260000|2021-05-06 14:11:00|405||405||405||404||100
1620310270000|2021-05-06 14:11:10|404|401|403|401|405|402|402|401|11700
1620310280000|2021-05-06 14:11:20|402|402|405|403|405|403|402|401|10500
1620310300000|2021-05-06 14:11:40|404||404||404||404||800
1620310310000|2021-05-06 14:11:50|||||||||100
1620310320000|2021-05-06 14:12:00|403|402|404|402|404|402|403|402|4600
1620310330000|2021-05-06 14:12:10|403||403||404||403||1100
1620310340000|2021-05-06 14:12:20|404|403|404|402|404|403|404|402|2900
1620310350000|2021-05-06 14:12:30||403||403||403||403|0
1620310360000|2021-05-06 14:12:40|405||405||405||404||100
1620310370000|2021-05-06 14:12:50|404|404|406|404|406|404|404|404|700
1620310390000|2021-05-06 14:13:10|405|403|398|396|405|404|397|396|92400
1620310400000|2021-05-06 14:13:20||397||397||397||397|0
1620310410000|2021-05-06 14:13:30|399||399||399||399||500
1620310420000|2021-05-06 14:13:40|398|396|398|396|398|396|397|396|300
1620310430000|2021-05-06 14:13:50|397||397||398||397||300
1620310440000|2021-05-06 14:14:00|398|395|397|396|398|396|397|395|3200
1620310470000|2021-05-06 14:14:30|398||398||398||398||0
1620310490000|2021-05-06 14:14:50||397||397||397||397|0
1620310510000|2021-05-06 14:15:10||396||396||396||396|1500
1620310520000|2021-05-06 14:15:20||397||397||397||397|1000
1620310530000|2021-05-06 14:15:30||396||396||396||396|500
1620310540000|2021-05-06 14:15:40||397||397||397||397|0
1620310570000|2021-05-06 14:16:10|399|398|393|391|400|398|391|390|87500
1620310580000|2021-05-06 14:16:20|394|392|396|394|396|394|393|391|1400
1620310590000|2021-05-06 14:16:30|397|395|398|397|398|397|397|395|6500
1620310600000|2021-05-06 14:16:40|397|396|399|396|399|397|397|396|8000
1620310610000|2021-05-06 14:16:50|398|397|398|397|399|397|398|397|300
1620310620000|2021-05-06 14:17:00|397|396|394|393|398|396|394|392|15200
1620310630000|2021-05-06 14:17:10|395||395||395||394||4300
1620310640000|2021-05-06 14:17:20||394||394||394||394|100
1620310650000|2021-05-06 14:17:30|396|395|396|395|396|395|396|395|800
1620310660000|2021-05-06 14:17:40||394||394||394||394|700
1620310680000|2021-05-06 14:18:00|397||396||397||396||0
1620310690000|2021-05-06 14:18:10|395|395|395|394|396|395|395|394|800
1620310700000|2021-05-06 14:18:20|394|393|395|393|395|393|394|393|3800
1620310710000|2021-05-06 14:18:30|394||394||395||394||0
1620310720000|2021-05-06 14:18:40|395||395||395||395||1400
1620310730000|2021-05-06 14:18:50|394|392|394|392|395|392|393|392|8500
1620310740000|2021-05-06 14:19:00|395||395||395||395||0
1620310750000|2021-05-06 14:19:10|394|393|395|393|395|393|394|393|800
1620310760000|2021-05-06 14:19:20|396|394|394|392|396|394|394|392|2300
1620310770000|2021-05-06 14:19:30|395|393|395|394|396|394|395|393|2000
1620310780000|2021-05-06 14:19:40||393||393||393||393|100
1620310800000|2021-05-06 14:20:00|394|392|394|392|395|392|393|392|2200
1620310810000|2021-05-06 14:20:10||393||393||393||393|0
1620310830000|2021-05-06 14:20:30|395||395||395||395||0
1620310840000|2021-05-06 14:20:40|394||395||395||394||0
1620310850000|2021-05-06 14:20:50|394|392|394|392|394|392|393|392|3200
1620310860000|2021-05-06 14:21:00|393||393||393||393||0
1620310870000|2021-05-06 14:21:10|394||394||394||394||0
1620310880000|2021-05-06 14:21:20|393||394||394||393||0
1620310890000|2021-05-06 14:21:30|393|391|393|391|393|392|393|391|10200
1620310910000|2021-05-06 14:21:50||392||392||392||392|1400
1620310920000|2021-05-06 14:22:00|394|391|394|391|394|392|393|391|800
1620310930000|2021-05-06 14:22:10|393|392|393|392|393|392|393|391|0
1620310940000|2021-05-06 14:22:20|392|391|393|391|393|391|392|391|500
1620310960000|2021-05-06 14:22:40||392||392||392||392|2200
1620310990000|2021-05-06 14:23:10|394|393|395|393|395|393|394|393|2300
1620311010000|2021-05-06 14:23:30|394||394||394||394||0
1620311020000|2021-05-06 14:23:40|395|392|394|392|395|392|393|392|5300
1620311030000|2021-05-06 14:23:50|393|391|392|391|393|392|392|391|3200
1620311040000|2021-05-06 14:24:00|393|392|394|392|394|392|392|392|0
1620311050000|2021-05-06 14:24:10|393||394||394||393||400
1620311060000|2021-05-06 14:24:20|393||393||394||393||300
1620311070000|2021-05-06 14:24:30|394|393|394|391|394|393|393|391|2200
1620311080000|2021-05-06 14:24:40|393|392|394|392|394|392|393|392|0
1620311090000|2021-05-06 14:24:50|395|393|395|393|395|394|394|393|1800
1620311100000|2021-05-06 14:25:00|396|392|396|394|396|394|396|392|200
1620311110000|2021-05-06 14:25:10|397|395|397|395|397|395|396|395|700
1620311120000|2021-05-06 14:25:20|396|394|396|394|396|394|396|394|0
1620311130000|2021-05-06 14:25:30|||||||||900
1620311140000|2021-05-06 14:25:40|397|395|398|395|398|396|397|395|2800
1620311150000|2021-05-06 14:25:50|397||397||397||397||0
1620311170000|2021-05-06 14:26:10|398|396|398|396|398|396|397|396|1400
1620311180000|2021-05-06 14:26:20||395||396||396||395|0
1620311190000|2021-05-06 14:26:30|397||397||397||397||600
1620311200000|2021-05-06 14:26:40|398||398||398||398||0
1620311210000|2021-05-06 14:26:50||397||397||397||397|0
1620311240000|2021-05-06 14:27:20|397|396|398|396|398|397|397|396|3800
1620311260000|2021-05-06 14:27:40|||||||||100
1620311290000|2021-05-06 14:28:10|397||398||398||397||100
1620311310000|2021-05-06 14:28:30|||||||||1000
1620311330000|2021-05-06 14:28:50|397|397|398|397|399|397|397|396|7500
1620311340000|2021-05-06 14:29:00|399|396|398|396|399|397|398|396|100
1620311350000|2021-05-06 14:29:10|397|397|398|396|398|397|397|396|4000
1620311360000|2021-05-06 14:29:20|397||397||397||397||200
1620311370000|2021-05-06 14:29:30|398|397|398|396|398|397|397|396|5500
1620311380000|2021-05-06 14:29:40|399|397|399|397|399|397|399|396|4300
1620311390000|2021-05-06 14:29:50|398|396|399|397|399|397|398|396|0
1620311400000|2021-05-06 14:30:00|398|396|398|396|399|397|398|396|0
1620311420000|2021-05-06 14:30:20||397||396||397||396|100
1620311430000|2021-05-06 14:30:30||397||396||397||396|0
1620311440000|2021-05-06 14:30:40|399|397|400|397|400|398|398|397|1900
1620311450000|2021-05-06 14:30:50|399|398|400|398|400|398|399|398|0
1620311460000|2021-05-06 14:31:00|399||400||400||399||0
1620311470000|2021-05-06 14:31:10|399|397|400|397|400|397|399|397|200
1620311480000|2021-05-06 14:31:20|399|398|398|397|400|398|398|397|5300
1620311500000|2021-05-06 14:31:40|||||||||100
1620311520000|2021-05-06 14:32:00|399|398|400|398|401|399|399|397|11900
1620311540000|2021-05-06 14:32:20|399|399|400|398|400|399|399|398|1300
1620311550000|2021-05-06 14:32:30|399|399|399|398|400|399|399|398|500
1620311560000|2021-05-06 14:32:40|400|399|400|398|401|400|400|398|3400
1620311570000|2021-05-06 14:32:50||399||399||399||399|0
1620311590000|2021-05-06 14:33:10|401|400|401|400|401|400|401|399|2400
1620311610000|2021-05-06 14:33:30|||||||||300
1620311620000|2021-05-06 14:33:40|||||||||500
1620311630000|2021-05-06 14:33:50||399||400||400||399|1300
1620311640000|2021-05-06 14:34:00|402||402||402||402||100
1620311660000|2021-05-06 14:34:20|401||401||401||401||0
1620311680000|2021-05-06 14:34:40|402||402||402||401||500
1620311700000|2021-05-06 14:35:00|403|401|403|400|404|402|402|400|4500
1620311710000|2021-05-06 14:35:10|402|399|401|399|402|400|401|399|1600
1620311720000|2021-05-06 14:35:20|402||401||402||401||500
1620311740000|2021-05-06 14:35:40|402|400|401|399|402|400|401|399|300
1620311750000|2021-05-06 14:35:50|400||400||400||400||0
1620311760000|2021-05-06 14:36:00||398||398||398||398|100
1620311780000|2021-05-06 14:36:20|399|397|399|397|400|397|399|397|6700
1620311790000|2021-05-06 14:36:30|398||398||399||398||0
1620311800000|2021-05-06 14:36:40|399|396|398|397|399|397|398|396|8300
1620311810000|2021-05-06 14:36:50||396||396||396||396|1000
1620311820000|2021-05-06 14:37:00|397|397|398|396|398|397|397|396|100
1620311830000|2021-05-06 14:37:10|399|397|399|397|400|397|399|396|1400
1620311840000|2021-05-06 14:37:20|398|396|398|396|399|397|398|396|1900
1620311850000|2021-05-06 14:37:30|399|397|399|396|399|397|399|396|1000
1620311860000|2021-05-06 14:37:40||397||396||397||396|0
1620311870000|2021-05-06 14:37:50||397||397||397||397|0
1620311880000|2021-05-06 14:38:00||396||396||397||396|0
1620311890000|2021-05-06 14:38:10||397||397||397||397|0
1620311900000|2021-05-06 14:38:20|398|396|397|395|398|396|397|395|14100
1620311910000|2021-05-06 14:38:30|396|394|396|394|398|395|396|394|21400
1620311920000|2021-05-06 14:38:40|395|393|396|394|396|394|395|393|5100
1620311930000|2021-05-06 14:38:50|||||||||1000
1620311940000|2021-05-06 14:39:00||395||395||395||395|0
1620311950000|2021-05-06 14:39:10|397|396|397|395|397|396|396|395|1200
1620311970000|2021-05-06 14:39:30|396|396|397|395|397|396|396|395|2300
1620311980000|2021-05-06 14:39:40|||||||||3000
1620312000000|2021-05-06 14:40:00|||||||||100
1620312020000|2021-05-06 14:40:20|396|394|396|394|397|394|396|394|5000
1620312030000|2021-05-06 14:40:30|395|393|395|393|395|393|395|393|1300
1620312050000|2021-05-06 14:40:50|394||395||395||394||1600
1620312060000|2021-05-06 14:41:00|394||394||394||394||0
1620312070000|2021-05-06 14:41:10|||||||||1000
1620312080000|2021-05-06 14:41:20|395||395||395||395||100
1620312090000|2021-05-06 14:41:30||394||394||394||394|0
1620312100000|2021-05-06 14:41:40|||||||||1700
1620312140000|2021-05-06 14:42:20|396||396||396||395||100
1620312150000|2021-05-06 14:42:30|||||||||100
1620312160000|2021-05-06 14:42:40|395|395|396|394|396|395|395|394|300
1620312170000|2021-05-06 14:42:50||395||395||395||395|0
1620312180000|2021-05-06 14:43:00|||||||||300
1620312200000|2021-05-06 14:43:20|||||||||300
1620312210000|2021-05-06 14:43:30|397||396||397||396||600
1620312230000|2021-05-06 14:43:50|||||||||300
1620312240000|2021-05-06 14:44:00|397||396||397||396||100
1620312250000|2021-05-06 14:44:10|395|394|396|394|396|395|395|394|4100
1620312260000|2021-05-06 14:44:20|395||395||395||395||500
1620312290000|2021-05-06 14:44:50|396|395|396|394|396|395|395|394|1300
1620312300000|2021-05-06 14:45:00||395||395||395||395|0
1620312310000|2021-05-06 14:45:10|395|394|396|394|396|395|395|394|1700
1620312350000|2021-05-06 14:45:50||395||395||395||395|0
1620312360000|2021-05-06 14:46:00|397||397||397||396||1600
1620312370000|2021-05-06 14:46:10|396||396||396||396||0
1620312420000|2021-05-06 14:47:00||394||394||394||394|1200
1620312430000|2021-05-06 14:47:10|||||||||100
1620312450000|2021-05-06 14:47:30||395||394||395||394|0
1620312460000|2021-05-06 14:47:40||395||395||395||395|0
1620312470000|2021-05-06 14:47:50|397|396|396|395|397|396|396|395|10300
1620312490000|2021-05-06 14:48:10|395|394|395|394|395|394|395|394|1900
1620312520000|2021-05-06 14:48:40|394|393|395|393|395|394|394|393|14600
1620312560000|2021-05-06 14:49:20|394||394||394||394||0
1620312570000|2021-05-06 14:49:30||392||393||393||392|2300
1620312580000|2021-05-06 14:49:40|395|392|395|393|395|393|395|392|0
1620312600000|2021-05-06 14:50:00||394||393||394||393|0
1620312610000|2021-05-06 14:50:10||394||393||394||393|100
1620312620000|2021-05-06 14:50:20|||||||||100
1620312630000|2021-05-06 14:50:30|394||394||394||394||0
1620312640000|2021-05-06 14:50:40|395|394|395|394|395|394|395|394|500
1620312650000|2021-05-06 14:50:50|396|395|397|394|397|395|396|394|2100
1620312660000|2021-05-06 14:51:00|396||396||396||396||0
1620312690000|2021-05-06 14:51:30||395||394||395||394|0
1620312700000|2021-05-06 14:51:40|||||||||300
1620312720000|2021-05-06 14:52:00||395||395||395||394|100
1620312740000|2021-05-06 14:52:20|397||397||397||397||1000
1620312750000|2021-05-06 14:52:30||396||396||396||396|0
1620312760000|2021-05-06 14:52:40|||||||||500
1620312770000|2021-05-06 14:52:50|396|395|397|395|397|396|396|395|6200
1620312790000|2021-05-06 14:53:10|396|394|395|394|396|394|395|394|1000
1620312810000|2021-05-06 14:53:30|396|395|396|394|396|395|396|394|0
1620312820000|2021-05-06 14:53:40||395||394||395||394|0
1620312840000|2021-05-06 14:54:00||395||395||395||395|3000
1620312850000|2021-05-06 14:54:10|397||397||397||397||0
1620312870000|2021-05-06 14:54:30|396||396||396||396||1200
1620312880000|2021-05-06 14:54:40||394||394||394||394|8400
1620312890000|2021-05-06 14:54:50|397|395|397|394|397|395|397|394|0
1620312900000|2021-05-06 14:55:00|396|395|396|395|396|395|396|395|0
1620312910000|2021-05-06 14:55:10|397|396|397|395|397|396|397|395|400
1620312920000|2021-05-06 14:55:20|396||396||396||396||0
1620312930000|2021-05-06 14:55:30|||||||||100
1620312950000|2021-05-06 14:55:50||394||394||395||394|1500
1620312960000|2021-05-06 14:56:00|395|395|396|394|396|395|395|394|1600
1620312970000|2021-05-06 14:56:10||395||394||395||394|400
1620312980000|2021-05-06 14:56:20|||||||||200
1620313030000|2021-05-06 14:57:10|395|395|395|393|396|395|395|393|6800
1620313040000|2021-05-06 14:57:20||394||393||394||393|1000
1620313050000|2021-05-06 14:57:30||394||394||394||394|0
1620313060000|2021-05-06 14:57:40|||||||||100
1620313070000|2021-05-06 14:57:50|396|395|396|394|396|395|395|394|600
1620313100000|2021-05-06 14:58:20|395|395|395|394|395|395|395|393|3300
1620313110000|2021-05-06 14:58:30|396|393|396|393|396|394|396|393|100
1620313130000|2021-05-06 14:58:50|395|394|395|394|396|394|395|393|0
1620313150000|2021-05-06 14:59:10|396||396||396||396||0
1620313160000|2021-05-06 14:59:20|395|393|395|393|395|394|395|393|300
1620313170000|2021-05-06 14:59:30||394||394||394||394|0
1620313180000|2021-05-06 14:59:40||393||393||393||393|2200
1620313190000|2021-05-06 14:59:50||394||394||394||394|0
1620313200000|2021-05-06 15:00:00|||||||||700
1620313220000|2021-05-06 15:00:20|||||||||300
1620313230000|2021-05-06 15:00:30|||||||||2300
1620313240000|2021-05-06 15:00:40|396|395|396|394|396|395|396|394|2200
1620313250000|2021-05-06 15:00:50||395||395||395||395|0
1620313260000|2021-05-06 15:01:00|397|396|397|395|397|396|397|395|400
1620313290000|2021-05-06 15:01:30|396||397||397||396||100
1620313350000|2021-05-06 15:02:30|396||396||396||396||0
1620313370000|2021-05-06 15:02:50|||||||||800
1620313380000|2021-05-06 15:03:00|395|394|396|394|396|395|395|394|6100
1620313390000|2021-05-06 15:03:10|395||395||395||395||0
1620313410000|2021-05-06 15:03:30|394|393|394|393|394|394|394|393|3000
1620313430000|2021-05-06 15:03:50|||||||||4500
1620313450000|2021-05-06 15:04:10|||||||||2500
1620313460000|2021-05-06 15:04:20|||||||||2500
1620313470000|2021-05-06 15:04:30|395|394|395|393|395|394|394|393|2100
1620313480000|2021-05-06 15:04:40|396|394|396|394|396|394|396|394|100
1620313490000|2021-05-06 15:04:50|395|395|396|394|396|395|395|394|2400
1620313540000|2021-05-06 15:05:40|||||||||500
1620313550000|2021-05-06 15:05:50|395||395||395||395||100
1620313560000|2021-05-06 15:06:00|396|395|396|395|397|395|396|395|2600
1620313570000|2021-05-06 15:06:10|395|394|396|394|396|394|395|394|1300
1620313600000|2021-05-06 15:06:40|395||395||395||395||0
1620313610000|2021-05-06 15:06:50|394|393|395|393|395|394|394|393|2600
1620313620000|2021-05-06 15:07:00|394||394||394||394||6800
1620313630000|2021-05-06 15:07:10|393|392|393|392|393|392|393|392|6500
1620313640000|2021-05-06 15:07:20|||||||||3100
1620313650000|2021-05-06 15:07:30|392|391|393|391|393|392|392|391|4400
1620313670000|2021-05-06 15:07:50|||||||||500
1620313680000|2021-05-06 15:08:00||392||391||392||391|0
1620313700000|2021-05-06 15:08:20|392|392|392|390|392|392|392|390|6400
1620313710000|2021-05-06 15:08:30|393|391|392|390|393|391|392|390|0
1620313720000|2021-05-06 15:08:40|391||391||391||391||900
1620313730000|2021-05-06 15:08:50|||||||||4900
1620313740000|2021-05-06 15:09:00|390|389|390|388|391|389|390|388|39800
1620313750000|2021-05-06 15:09:10|389|389|390|388|390|389|389|388|4500
1620313780000|2021-05-06 15:09:40||389||389||389||389|500
1620313790000|2021-05-06 15:09:50|||||||||200
1620313800000|2021-05-06 15:10:00|389|388|390|389|390|389|389|388|100
1620313810000|2021-05-06 15:10:10||388||388||388||388|900
1620313830000|2021-05-06 15:10:30|391|389|391|389|391|389|391|389|4000
1620313840000|2021-05-06 15:10:40||390||390||390||390|0
1620313850000|2021-05-06 15:10:50|392||392||392||392||2700
1620313860000|2021-05-06 15:11:00|391||391||391||391||0
1620313880000|2021-05-06 15:11:20||389||389||389||389|1100
1620313890000|2021-05-06 15:11:30||390||390||390||390|100
1620313940000|2021-05-06 15:12:20|||||||||200
1620313950000|2021-05-06 15:12:30|392|391|392|390|392|391|392|390|2800
1620313960000|2021-05-06 15:12:40|391||391||391||391||3500
1620313970000|2021-05-06 15:12:50|392|391|392|391|392|391|391|391|0
1620313980000|2021-05-06 15:13:00|391|390|392|390|392|391|391|390|1300
1620313990000|2021-05-06 15:13:10||391||391||391||391|0
1620314000000|2021-05-06 15:13:20|391|390|392|390|392|390|391|390|200
1620314010000|2021-05-06 15:13:30|391||391||391||391||7300
1620314030000|2021-05-06 15:13:50|392||392||392||391||1000
1620314040000|2021-05-06 15:14:00|391||391||391||391||200
1620314050000|2021-05-06 15:14:10|392||392||392||392||0
1620314090000|2021-05-06 15:14:50|391||392||392||391||1000
1620314110000|2021-05-06 15:15:10|391||391||391||391||100
1620314130000|2021-05-06 15:15:30|392||392||392||392||1100
1620314140000|2021-05-06 15:15:40|391|391|391|390|391|391|391|390|500
1620314150000|2021-05-06 15:15:50|||||||||100
1620314160000|2021-05-06 15:16:00|||||||||1700
1620314180000|2021-05-06 15:16:20|392|391|392|391|392|391|392|391|300
1620314190000|2021-05-06 15:16:30|391|390|391|390|391|391|391|390|700
1620314200000|2021-05-06 15:16:40|||||||||100
1620314210000|2021-05-06 15:16:50|392|391|392|391|393|391|392|391|3100
1620314220000|2021-05-06 15:17:00|391|390|392|390|392|390|391|390|1000
1620314250000|2021-05-06 15:17:30||391||391||391||391|0
1620314260000|2021-05-06 15:17:40|393||393||393||392||1800
1620314340000|2021-05-06 15:19:00|||||||||1000
1620314370000|2021-05-06 15:19:30||392||392||392||392|0
1620314390000|2021-05-06 15:19:50|||||||||200
1620314400000|2021-05-06 15:20:00||391||391||391||391|100
1620314410000|2021-05-06 15:20:10||392||391||392||391|0
1620314420000|2021-05-06 15:20:20||392||391||392||391|900
1620314440000|2021-05-06 15:20:40|392|392|392|391|392|392|392|391|1000
1620314450000|2021-05-06 15:20:50|||||||||500
1620314490000|2021-05-06 15:21:30|393|392|392|391|393|392|392|391|4500
1620314500000|2021-05-06 15:21:40|393|392|393|391|393|392|392|391|3200
1620314510000|2021-05-06 15:21:50|392||392||392||392||0
1620314520000|2021-05-06 15:22:00|393|392|393|392|393|392|393|392|100
1620314530000|2021-05-06 15:22:10|394||394||394||394||1100
1620314550000|2021-05-06 15:22:30|||||||||200
1620314560000|2021-05-06 15:22:40||393||392||393||392|0
1620314580000|2021-05-06 15:23:00|||||||||1100
1620314590000|2021-05-06 15:23:10||393||392||393||392|0
1620314620000|2021-05-06 15:23:40||393||392||393||392|0
1620314650000|2021-05-06 15:24:10|393|393|394|392|394|393|393|392|900
1620314660000|2021-05-06 15:24:20|393||393||393||393||0
1620314670000|2021-05-06 15:24:30|392|391|391|390|392|391|391|390|10000
1620314680000|2021-05-06 15:24:40|392||392||392||392||0
1620314700000|2021-05-06 15:25:00||391||391||391||391|0
1620314710000|2021-05-06 15:25:10|391|390|392|390|392|390|391|390|1100
1620314720000|2021-05-06 15:25:20||391||391||391||391|0
1620314730000|2021-05-06 15:25:30||390||390||390||390|100
1620314770000|2021-05-06 15:26:10|391|389|390|389|391|390|390|389|13400
1620314800000|2021-05-06 15:26:40|391|390|391|390|391|390|391|390|300
1620314810000|2021-05-06 15:26:50|390|389|390|389|390|389|390|389|3700
1620314820000|2021-05-06 15:27:00||388||388||388||388|4000
1620314830000|2021-05-06 15:27:10||389||389||389||389|0
1620314840000|2021-05-06 15:27:20|||||||||2200
1620314850000|2021-05-06 15:27:30|389|388|390|388|390|388|389|388|2100
1620314860000|2021-05-06 15:27:40||389||389||389||389|0
1620314880000|2021-05-06 15:28:00|389|388|390|388|390|389|389|388|1600
1620314890000|2021-05-06 15:28:10||389||389||389||389|0
1620314900000|2021-05-06 15:28:20|||||||||11700
1620314930000|2021-05-06 15:28:50|391|390|391|389|391|390|391|389|2300
1620314950000|2021-05-06 15:29:10|390|388|390|388|391|389|390|388|7500
1620314960000|2021-05-06 15:29:20|389||389||390||389||5500
1620314970000|2021-05-06 15:29:30|388|387|389|387|389|388|388|387|8300
1620314980000|2021-05-06 15:29:40|388|388|389|387|389|388|388|386|20300
1620314990000|2021-05-06 15:29:50|388|388|388|386|389|388|387|386|3400
1620315000000|2021-05-06 15:30:00|387|387|389|386|389|387|387|386|3900
1620315010000|2021-05-06 15:30:10|388|387|387|386|388|388|387|386|2500
1620315030000|2021-05-06 15:30:30|388||388||388||388||0
1620315040000|2021-05-06 15:30:40||387||386||387||386|5000
1620315050000|2021-05-06 15:30:50||387||387||387||386|5000
1620315060000|2021-05-06 15:31:00|387|386|388|386|388|386|387|386|900
1620315070000|2021-05-06 15:31:10||387||387||387||386|0
1620315100000|2021-05-06 15:31:40|||||||||4300
1620315120000|2021-05-06 15:32:00|389||389||389||388||4800
1620315130000|2021-05-06 15:32:10|388||389||389||388||3300
1620315140000|2021-05-06 15:32:20|||||||||100
1620315180000|2021-05-06 15:33:00||388||388||388||387|0
1620315190000|2021-05-06 15:33:10|390||390||390||390||6800
1620315200000|2021-05-06 15:33:20||389||389||389||389|100
1620315220000|2021-05-06 15:33:40||388||389||389||388|600
1620315260000|2021-05-06 15:34:20|||||||||1700
1620315270000|2021-05-06 15:34:30|389|388|390|388|390|388|389|388|500
1620315280000|2021-05-06 15:34:40|389||389||389||389||0
1620315310000|2021-05-06 15:35:10|390||390||390||389||1500
1620315320000|2021-05-06 15:35:20|389||389||389||389||0
1620315340000|2021-05-06 15:35:40|||||||||2200
1620315350000|2021-05-06 15:35:50|390|389|389|388|390|389|389|388|0
1620315360000|2021-05-06 15:36:00|390||390||390||390||0
1620315380000|2021-05-06 15:36:20|389||389||389||389||0
1620315390000|2021-05-06 15:36:30|||||||||100
1620315410000|2021-05-06 15:36:50|||||||||300
1620315420000|2021-05-06 15:37:00|390|389|390|388|390|389|390|388|800
1620315430000|2021-05-06 15:37:10|389||389||389||389||0
1620315440000|2021-05-06 15:37:20|||||||||100
1620315450000|2021-05-06 15:37:30|390|389|389|388|390|389|389|388|1000
1620315460000|2021-05-06 15:37:40|388|387|389|387|389|388|388|387|9500
1620315470000|2021-05-06 15:37:50||388||387||388||387|0
1620315480000|2021-05-06 15:38:00|388||388||388||388||0
1620315490000|2021-05-06 15:38:10|387|386|387|386|387|387|387|386|21800
1620315510000|2021-05-06 15:38:30|388|387|388|386|388|387|387|386|1700
1620315520000|2021-05-06 15:38:40||387||387||387||387|0
1620315540000|2021-05-06 15:39:00||386||387||387||386|100
1620315550000|2021-05-06 15:39:10|||||||||100
1620315560000|2021-05-06 15:39:20|387|386|387|386|387|387|387|386|7100
1620315580000|2021-05-06 15:39:40|388|387|388|386|388|387|388|386|2300
1620315600000|2021-05-06 15:40:00||387||387||387||387|100
1620315620000|2021-05-06 15:40:20|387|386|387|386|388|386|387|386|900
1620315630000|2021-05-06 15:40:30|388|387|388|386|388|387|388|386|900
1620315640000|2021-05-06 15:40:40||387||387||387||387|0
1620315660000|2021-05-06 15:41:00|||||||||2100
1620315670000|2021-05-06 15:41:10|||||||||100
1620315680000|2021-05-06 15:41:20|387|386|387|386|387|386|387|386|17300
1620315690000|2021-05-06 15:41:30|388|387|388|386|388|387|387|386|1600
1620315700000|2021-05-06 15:41:40|||||||||100
1620315710000|2021-05-06 15:41:50|387||387||388||387||19900
1620315740000|2021-05-06 15:42:20|||||||||5900
1620315760000|2021-05-06 15:42:40|||||||||4100
1620315780000|2021-05-06 15:43:00|388|387|388|387|388|387|388|387|1400
1620315790000|2021-05-06 15:43:10|387|386|388|387|388|387|387|386|16200
1620315830000|2021-05-06 15:43:50||386||386||387||386|4500
1620315840000|2021-05-06 15:44:00|387|387|388|386|388|387|387|386|400
1620315850000|2021-05-06 15:44:10||387||387||387||387|0
1620315880000|2021-05-06 15:44:40|||||||||300
1620315890000|2021-05-06 15:44:50|387|386|388|386|388|386|387|386|500
1620315920000|2021-05-06 15:45:20|||||||||200
1620315930000|2021-05-06 15:45:30||387||387||387||387|0
1620315940000|2021-05-06 15:45:40|||||||||200
1620315950000|2021-05-06 15:45:50|||||||||300
1620315960000|2021-05-06 15:46:00|389||389||389||389||2700
1620316000000|2021-05-06 15:46:40|||||||||300
1620316010000|2021-05-06 15:46:50||388||388||388||387|4200
1620316040000|2021-05-06 15:47:20|||||||||21900
1620316050000|2021-05-06 15:47:30|||||||||1000
1620316060000|2021-05-06 15:47:40|||||||||400
1620316080000|2021-05-06 15:48:00|||||||||6400
1620316100000|2021-05-06 15:48:20|||||||||1000
1620316130000|2021-05-06 15:48:50|||||||||400
1620316140000|2021-05-06 15:49:00|||||||||100
1620316160000|2021-05-06 15:49:20|||||||||8900
1620316170000|2021-05-06 15:49:30|||||||||2400
1620316200000|2021-05-06 15:50:00|||||||||500
1620316210000|2021-05-06 15:50:10|||||||||3300
1620316220000|2021-05-06 15:50:20|||||||||4000
1620316250000|2021-05-06 15:50:50|388|387|388|387|389|387|388|387|13800
1620316260000|2021-05-06 15:51:00|387|386|387|386|387|386|387|386|20600
1620316270000|2021-05-06 15:51:10|386|385|386|385|386|385|386|385|1400
1620316280000|2021-05-06 15:51:20|||||||||21400
1620316290000|2021-05-06 15:51:30|385|384|385|383|385|384|385|383|71100
1620316300000|2021-05-06 15:51:40|386|384|386|385|386|385|386|384|200
1620316320000|2021-05-06 15:52:00|387|384|385|383|387|384|385|383|1100
1620316330000|2021-05-06 15:52:10||384||384||384||384|0
1620316340000|2021-05-06 15:52:20|384|383|384|383|385|384|384|383|2000
1620316350000|2021-05-06 15:52:30|383|382|383|382|384|383|383|382|20500
1620316360000|2021-05-06 15:52:40|382|381|383|381|383|382|382|381|7500
1620316370000|2021-05-06 15:52:50|382||382||383||382||3400
1620316380000|2021-05-06 15:53:00|383|380|382|380|383|381|382|380|7500
1620316390000|2021-05-06 15:53:10|||||||||9100
1620316400000|2021-05-06 15:53:20|||||||||3800
1620316410000|2021-05-06 15:53:30||381||381||381||381|0
1620316430000|2021-05-06 15:53:50|||||||||1200
1620316440000|2021-05-06 15:54:00|383|382|383|381|383|382|383|381|15000
1620316450000|2021-05-06 15:54:10|384|382|384|382|384|382|384|382|7800
1620316470000|2021-05-06 15:54:30||383||383||383||383|0
1620316480000|2021-05-06 15:54:40|385|384|384|383|385|384|384|383|3300
1620316490000|2021-05-06 15:54:50|385|382|384|383|385|383|384|382|2600
1620316510000|2021-05-06 15:55:10|385||384||385||384||0
1620316530000|2021-05-06 15:55:30|385|384|386|384|386|384|385|384|900
1620316540000|2021-05-06 15:55:40|385|383|385|383|385|383|385|383|1000
1620316560000|2021-05-06 15:56:00||384||384||384||384|0
1620316570000|2021-05-06 15:56:10|||||||||300
1620316580000|2021-05-06 15:56:20|386||386||386||386||5400
1620316590000|2021-05-06 15:56:30|385|383|385|383|386|383|385|383|2200
1620316600000|2021-05-06 15:56:40|384|384|385|383|385|384|384|383|1300
1620316610000|2021-05-06 15:56:50||384||384||384||384|3900
1620316620000|2021-05-06 15:57:00|||||||||500
1620316660000|2021-05-06 15:57:40||383||384||384||383|5000
1620316690000|2021-05-06 15:58:10|||||||||200
1620316710000|2021-05-06 15:58:30|||||||||900
1620316720000|2021-05-06 15:58:40|||||||||700
1620316730000|2021-05-06 15:58:50|386||386||386||385||1200
1620316750000|2021-05-06 15:59:10||385||385||385||385|0
1620316760000|2021-05-06 15:59:20|387||387||387||387||2800
1620316770000|2021-05-06 15:59:30|388|386|388|386|388|387|387|386|12200
1620316780000|2021-05-06 15:59:40|387|387|388|386|388|387|387|386|10600
1620316790000|2021-05-06 15:59:50||387||387||387||387|0
1620316800000|2021-05-06 16:00:00|||||||||300
1620316810000|2021-05-06 16:00:10||386||387||387||386|300
1620316820000|2021-05-06 16:00:20|||||||||300
1620316830000|2021-05-06 16:00:30|||||||||300
1620316860000|2021-05-06 16:01:00|389|388|389|388|389|388|389|387|300
1620316870000|2021-05-06 16:01:10||387||387||387||387|0
1620316880000|2021-05-06 16:01:20|388|388|389|388|389|388|388|387|9700
1620316890000|2021-05-06 16:01:30|388|387|388|387|389|387|388|387|700
1620316910000|2021-05-06 16:01:50||386||386||387||386|3000
1620316930000|2021-05-06 16:02:10||387||387||387||387|0
1620316950000|2021-05-06 16:02:30|||||||||1200
1620316960000|2021-05-06 16:02:40|||||||||100
1620316990000|2021-05-06 16:03:10|||||||||200
1620317010000|2021-05-06 16:03:30|389|388|389|388|389|388|389|388|800
1620317020000|2021-05-06 16:03:40||387||388||388||387|0
1620317030000|2021-05-06 16:03:50||387||387||387||387|0
1620317050000|2021-05-06 16:04:10||388||388||388||388|0
1620317060000|2021-05-06 16:04:20||387||387||388||387|0
1620317070000|2021-05-06 16:04:30|390|388|390|389|390|389|390|387|1500
1620317080000|2021-05-06 16:04:40|||||||||600
1620317100000|2021-05-06 16:05:00|||||||||100
1620317120000|2021-05-06 16:05:20|||||||||100
1620317150000|2021-05-06 16:05:50|389|388|390|388|390|388|389|388|9400
1620317160000|2021-05-06 16:06:00|389||390||390||389||0
1620317170000|2021-05-06 16:06:10|389|387|390|387|390|387|388|387|6400
1620317180000|2021-05-06 16:06:20||388||388||388||388|0
1620317200000|2021-05-06 16:06:40||387||387||387||387|0
1620317210000|2021-05-06 16:06:50||388||388||388||388|0
1620317220000|2021-05-06 16:07:00|389||389||389||389||0
1620317260000|2021-05-06 16:07:40|388|387|389|387|389|388|388|387|3200
1620317270000|2021-05-06 16:07:50|||||||||100
1620317350000|2021-05-06 16:09:10||388||388||388||388|0
1620317390000|2021-05-06 16:09:50|388|387|389|387|389|387|388|387|2300
1620317400000|2021-05-06 16:10:00|388||388||388||388||0
1620317410000|2021-05-06 16:10:10|389|388|389|387|389|388|389|387|2600
1620317430000|2021-05-06 16:10:30||388||387||388||387|0
1620317470000|2021-05-06 16:11:10||388||388||388||388|0
1620317490000|2021-05-06 16:11:30|390||390||390||389||6400
1620317510000|2021-05-06 16:11:50|391|389|390|389|391|389|390|389|12400
1620317530000|2021-05-06 16:12:10||388||388||388||388|0
1620317540000|2021-05-06 16:12:20||389||389||389||388|1100
1620317550000|2021-05-06 16:12:30||388||389||389||388|100
1620317570000|2021-05-06 16:12:50|||||||||300
1620317580000|2021-05-06 16:13:00|||||||||100
1620317590000|2021-05-06 16:13:10|||||||||200
1620317600000|2021-05-06 16:13:20|||||||||100
1620317640000|2021-05-06 16:14:00|||||||||200
1620317650000|2021-05-06 16:14:10|||||||||300
1620317680000|2021-05-06 16:14:40|391|390|391|390|391|390|391|389|1900
1620317710000|2021-05-06 16:15:10|||||||||3800
1620317730000|2021-05-06 16:15:30|||||||||100
1620317800000|2021-05-06 16:16:40|390|389|391|390|391|390|390|389|5400
1620317810000|2021-05-06 16:16:50|390|389|390|389|391|389|390|389|1900
1620317820000|2021-05-06 16:17:00|391|390|391|389|391|390|391|389|800
1620317840000|2021-05-06 16:17:20||390||390||390||390|0
1620317900000|2021-05-06 16:18:20|390|389|388|386|391|389|388|386|22600
1620317920000|2021-05-06 16:18:40|||||||||1100
1620317930000|2021-05-06 16:18:50|387||388||388||387||400
1620317970000|2021-05-06 16:19:30||387||387||387||386|1100
1620318030000|2021-05-06 16:20:30|||||||||300
1620318040000|2021-05-06 16:20:40|389|386|389|387|389|388|389|386|1200
1620318060000|2021-05-06 16:21:00|390|388|390|388|390|388|390|387|0
1620318070000|2021-05-06 16:21:10||389||389||389||389|0
1620318080000|2021-05-06 16:21:20|||||||||1000
1620318090000|2021-05-06 16:21:30||388||388||388||388|100
1620318140000|2021-05-06 16:22:20||389||389||389||389|300
1620318150000|2021-05-06 16:22:30|389|388|389|388|389|388|389|388|100
1620318170000|2021-05-06 16:22:50|390|389|390|388|390|389|390|388|1300
1620318180000|2021-05-06 16:23:00||389||389||389||389|0
1620318210000|2021-05-06 16:23:30|||||||||1000
1620318240000|2021-05-06 16:24:00|||||||||2000
1620318280000|2021-05-06 16:24:40|391|390|391|390|391|390|391|390|4600
1620318290000|2021-05-06 16:24:50|||||||||500
1620318310000|2021-05-06 16:25:10||389||389||389||389|0
1620318340000|2021-05-06 16:25:40||390||390||390||389|0
1620318360000|2021-05-06 16:26:00||389||390||390||389|500
1620318380000|2021-05-06 16:26:20|||||||||1000
1620318390000|2021-05-06 16:26:30||389||390||390||389|0
1620318440000|2021-05-06 16:27:20|392|391|392|391|392|391|392|390|5100
1620318480000|2021-05-06 16:28:00||390||390||390||390|0
1620318510000|2021-05-06 16:28:30||391||391||391||391|100
1620318540000|2021-05-06 16:29:00|391|390|392|390|392|391|391|390|2000
1620318550000|2021-05-06 16:29:10||391||391||391||391|0
1620318560000|2021-05-06 16:29:20|||||||||1000
1620318580000|2021-05-06 16:29:40|||||||||200
1620318590000|2021-05-06 16:29:50|393|392|393|392|393|392|393|392|0
1620318620000|2021-05-06 16:30:20|||||||||200
1620318630000|2021-05-06 16:30:30|||||||||3900
1620318640000|2021-05-06 16:30:40|||||||||300
1620318650000|2021-05-06 16:30:50|392|391|393|391|393|391|392|391|1600
1620318660000|2021-05-06 16:31:00||392||392||392||392|500
1620318670000|2021-05-06 16:31:10|||||||||300
1620318700000|2021-05-06 16:31:40|394|393|394|392|394|393|394|392|2000
1620318710000|2021-05-06 16:31:50|393|393|394|392|394|393|393|392|900
1620318730000|2021-05-06 16:32:10||393||393||393||392|7400
1620318750000|2021-05-06 16:32:30|||||||||100
1620318760000|2021-05-06 16:32:40|395|394|395|394|395|394|394|393|8300
1620318770000|2021-05-06 16:32:50|||||||||200
1620318810000|2021-05-06 16:33:30||393||393||393||393|2500
1620318830000|2021-05-06 16:33:50||394||393||394||393|5000
1620318840000|2021-05-06 16:34:00||394||394||394||394|200
1620318850000|2021-05-06 16:34:10|||||||||300
1620318860000|2021-05-06 16:34:20|394|393|395|394|395|394|394|393|2700
1620318870000|2021-05-06 16:34:30|394|393|395|393|395|393|394|393|5100
1620318880000|2021-05-06 16:34:40|394|394|395|393|395|394|394|393|1500
1620318890000|2021-05-06 16:34:50|394||395||395||394||4200
1620318910000|2021-05-06 16:35:10|394||394||394||394||0
1620318940000|2021-05-06 16:35:40|395||395||395||395||0
1620318950000|2021-05-06 16:35:50|394|392|393|392|394|392|393|392|2600
1620318970000|2021-05-06 16:36:10|||||||||800
1620318980000|2021-05-06 16:36:20|394||394||394||394||100
1620319000000|2021-05-06 16:36:40||393||393||393||392|0
1620319010000|2021-05-06 16:36:50|||||||||100
1620319020000|2021-05-06 16:37:00|||||||||300
1620319050000|2021-05-06 16:37:30||392||392||392||392|1100
1620319070000|2021-05-06 16:37:50|||||||||500
1620319120000|2021-05-06 16:38:40|||||||||600
1620319130000|2021-05-06 16:38:50|||||||||500
1620319160000|2021-05-06 16:39:20||393||393||393||393|0
1620319170000|2021-05-06 16:39:30|||||||||200
1620319180000|2021-05-06 16:39:40|||||||||500
1620319230000|2021-05-06 16:40:30|||||||||2000
1620319240000|2021-05-06 16:40:40|395|394|395|394|395|394|395|394|1200
1620319250000|2021-05-06 16:40:50||393||393||393||393|0
1620319260000|2021-05-06 16:41:00||394||394||394||394|0
1620319280000|2021-05-06 16:41:20|||||||||900
1620319320000|2021-05-06 16:42:00|||||||||300
1620319360000|2021-05-06 16:42:40|396|395|396|394|396|395|395|394|3900
1620319370000|2021-05-06 16:42:50|395||395||395||395||0
1620319380000|2021-05-06 16:43:00|396||395||396||395||1100
1620319390000|2021-05-06 16:43:10|396||395||396||395||300
1620319400000|2021-05-06 16:43:20|394|393|395|393|395|393|394|393|3000
1620319420000|2021-05-06 16:43:40|||||||||600
1620319550000|2021-05-06 16:45:50||394||393||394||393|0
1620319560000|2021-05-06 16:46:00|394||394||394||394||700
1620319630000|2021-05-06 16:47:10|393|392|393|392|393|392|393|392|4500
1620319660000|2021-05-06 16:47:40|394|393|394|393|394|393|394|393|600
1620319680000|2021-05-06 16:48:00|||||||||1000
1620319690000|2021-05-06 16:48:10|393|392|393|391|394|392|392|391|12100
1620319700000|2021-05-06 16:48:20|392||392||392||392||0
1620319710000|2021-05-06 16:48:30|393||393||393||393||0
1620319720000|2021-05-06 16:48:40||392||391||392||391|500
1620319730000|2021-05-06 16:48:50|392||393||393||392||0
1620319740000|2021-05-06 16:49:00|392|390|392|390|393|391|392|390|600
1620319760000|2021-05-06 16:49:20|||||||||100
1620319770000|2021-05-06 16:49:30||391||391||391||391|100
1620319780000|2021-05-06 16:49:40|||||||||100
1620319800000|2021-05-06 16:50:00|393|392|393|392|393|392|393|391|500
1620319810000|2021-05-06 16:50:10|392|391|392|391|392|391|392|391|800
1620319830000|2021-05-06 16:50:30|||||||||500
1620319840000|2021-05-06 16:50:40|393||393||393||393||0
1620319850000|2021-05-06 16:50:50|392||392||392||392||0
1620319860000|2021-05-06 16:51:00|391|390|390|389|391|391|390|389|27800
1620319870000|2021-05-06 16:51:10|||||||||1500
1620319890000|2021-05-06 16:51:30|||||||||1800
1620319900000|2021-05-06 16:51:40|||||||||200
1620319920000|2021-05-06 16:52:00|||||||||200
1620319930000|2021-05-06 16:52:10|||||||||5600
1620319960000|2021-05-06 16:52:40|389|388|388|387|389|388|388|387|52900
1620319970000|2021-05-06 16:52:50|387|386|387|385|388|386|386|385|19000
1620319980000|2021-05-06 16:53:00|388|386|388|386|388|386|387|386|100
1620320010000|2021-05-06 16:53:30||387||387||387||387|0
1620320030000|2021-05-06 16:53:50|389||389||389||389||0
1620320060000|2021-05-06 16:54:20|388|386|388|386|389|387|388|386|4000
1620320080000|2021-05-06 16:54:40||387||387||387||387|0
1620320100000|2021-05-06 16:55:00|389||389||389||388||5000
1620320180000|2021-05-06 16:56:20||388||388||388||388|0
1620320190000|2021-05-06 16:56:30|390||389||390||389||0
1620320210000|2021-05-06 16:56:50||387||387||387||387|1100
1620320240000|2021-05-06 16:57:20||388||387||388||387|600
1620320260000|2021-05-06 16:57:40||388||388||388||388|0
1620320270000|2021-05-06 16:57:50|390||389||390||389||0
1620320280000|2021-05-06 16:58:00|390||390||390||389||100
1620320290000|2021-05-06 16:58:10|389|389|390|388|390|389|389|388|200
1620320300000|2021-05-06 16:58:20|389|387|390|388|390|388|389|387|100
1620320310000|2021-05-06 16:58:30|389|387|389|387|390|387|389|387|200
1620320320000|2021-05-06 16:58:40||388||388||388||388|0
1620320330000|2021-05-06 16:58:50|||||||||700
1620320350000|2021-05-06 16:59:10|||||||||100
1620320360000|2021-05-06 16:59:20||387||387||387||387|2400
1620320370000|2021-05-06 16:59:30|388||388||389||388||0
1620320390000|2021-05-06 16:59:50|389|386|388|386|389|387|388|386|6300
1620320400000|2021-05-06 17:00:00|387||388||388||387||0
1620320440000|2021-05-06 17:00:40||387||387||387||387|0
1620320450000|2021-05-06 17:00:50|||||||||100
1620320460000|2021-05-06 17:01:00|||||||||100
1620320470000|2021-05-06 17:01:10|389||389||389||389||4000
1620320480000|2021-05-06 17:01:20||388||387||388||387|0
1620320490000|2021-05-06 17:01:30|390|388|390|388|390|388|389|388|0
1620320500000|2021-05-06 17:01:40|389|387|390|388|390|388|389|387|0
1620320510000|2021-05-06 17:01:50|389|387|389|387|389|387|389|387|0
1620320520000|2021-05-06 17:02:00||388||388||388||387|0
1620320580000|2021-05-06 17:03:00|||||||||100
1620320600000|2021-05-06 17:03:20|||||||||700
1620320610000|2021-05-06 17:03:30|390||390||390||390||100
1620320630000|2021-05-06 17:03:50|389||389||389||389||0
1620320670000|2021-05-06 17:04:30|||||||||100
1620320700000|2021-05-06 17:05:00|390||390||390||390||400
1620320730000|2021-05-06 17:05:30|389||389||389||389||0
1620320740000|2021-05-06 17:05:40|390|389|390|388|390|389|389|388|7700
1620320770000|2021-05-06 17:06:10|389|389|390|388|390|389|389|388|1600
1620320780000|2021-05-06 17:06:20|389|387|389|387|389|388|389|387|4600
1620320790000|2021-05-06 17:06:30|||||||||5000
1620320810000|2021-05-06 17:06:50|390|388|390|388|390|388|389|388|2000
1620320820000|2021-05-06 17:07:00||389||389||389||389|0
1620320830000|2021-05-06 17:07:10|389|388|390|388|390|388|389|388|0
1620320840000|2021-05-06 17:07:20|||||||||300
1620320860000|2021-05-06 17:07:40|||||||||300
1620320870000|2021-05-06 17:07:50||389||389||389||389|0
1620320880000|2021-05-06 17:08:00||388||389||389||388|0
1620320890000|2021-05-06 17:08:10|||||||||300
1620320910000|2021-05-06 17:08:30|||||||||100
1620320940000|2021-05-06 17:09:00|||||||||11000
1620320950000|2021-05-06 17:09:10|||||||||9200
1620320960000|2021-05-06 17:09:20|||||||||700
1620320970000|2021-05-06 17:09:30||388||388||388||388|200
1620320990000|2021-05-06 17:09:50||389||389||389||389|0
1620321020000|2021-05-06 17:10:20|||||||||100
1620321030000|2021-05-06 17:10:30|||||||||3400
1620321040000|2021-05-06 17:10:40|||||||||5500
1620321050000|2021-05-06 17:10:50|||||||||200
1620321060000|2021-05-06 17:11:00||388||388||388||388|0
1620321070000|2021-05-06 17:11:10||389||389||389||389|0
1620321140000|2021-05-06 17:12:20|||||||||100
1620321150000|2021-05-06 17:12:30||388||388||389||388|0
1620321180000|2021-05-06 17:13:00||389||389||389||389|0
1620321230000|2021-05-06 17:13:50|||||||||100
1620321260000|2021-05-06 17:14:20|||||||||1500
1620321300000|2021-05-06 17:15:00|389|388|389|388|389|388|389|388|1400
1620321370000|2021-05-06 17:16:10|390|389|389|388|390|389|389|388|4600
1620321420000|2021-05-06 17:17:00|390|389|390|389|390|389|390|388|1100
1620321490000|2021-05-06 17:18:10||388||388||388||388|0
1620321550000|2021-05-06 17:19:10|391|389|391|390|391|390|391|389|19200
1620321560000|2021-05-06 17:19:20|390|389|390|389|390|389|390|389|1300
1620321570000|2021-05-06 17:19:30|391|390|391|390|391|390|390|389|2000
1620321580000|2021-05-06 17:19:40|390|389|391|389|391|389|390|389|2400
1620321600000|2021-05-06 17:20:00||390||390||390||389|100
1620321610000|2021-05-06 17:20:10|390|389|390|389|390|389|390|389|1300
1620321650000|2021-05-06 17:20:50|391|390|391|390|391|390|391|390|900
1620321660000|2021-05-06 17:21:00||389||390||390||389|0
1620321680000|2021-05-06 17:21:20|||||||||1500
1620321690000|2021-05-06 17:21:30|390|389|391|389|391|389|390|389|800
1620321700000|2021-05-06 17:21:40||390||390||390||390|0
1620321730000|2021-05-06 17:22:10|||||||||100
1620321770000|2021-05-06 17:22:50|390|389|390|388|391|389|389|388|12500
1620321790000|2021-05-06 17:23:10|389||389||390||389||10700
1620321870000|2021-05-06 17:24:30|390||390||390||390||100
1620321930000|2021-05-06 17:25:30||389||389||389||388|0
1620321940000|2021-05-06 17:25:40|389|388|390|388|390|388|389|388|1600
1620321970000|2021-05-06 17:26:10|||||||||100
1620321990000|2021-05-06 17:26:30|||||||||900
1620322080000|2021-05-06 17:28:00||389||389||389||389|0
1620322120000|2021-05-06 17:28:40|||||||||100
1620322140000|2021-05-06 17:29:00|||||||||600
1620322160000|2021-05-06 17:29:20|389|388|389|388|389|388|389|388|5000
1620322170000|2021-05-06 17:29:30|390||390||390||390||100
1620322180000|2021-05-06 17:29:40|389|389|390|388|390|389|389|388|1700
1620322190000|2021-05-06 17:29:50|389||389||389||389||0
1620322230000|2021-05-06 17:30:30|390|389|390|389|390|389|390|388|3100
1620322260000|2021-05-06 17:31:00|||||||||500
1620322300000|2021-05-06 17:31:40|||||||||200
1620322350000|2021-05-06 17:32:30|||||||||100
1620322360000|2021-05-06 17:32:40|||||||||100
1620322410000|2021-05-06 17:33:30|389|388|390|389|390|389|389|388|1800
1620322420000|2021-05-06 17:33:40|||||||||300
1620322430000|2021-05-06 17:33:50|||||||||100
1620322470000|2021-05-06 17:34:30|389|388|390|389|390|389|389|388|1600
1620322480000|2021-05-06 17:34:40|||||||||1000
1620322490000|2021-05-06 17:34:50|||||||||1500
1620322500000|2021-05-06 17:35:00|||||||||100
1620322520000|2021-05-06 17:35:20|391||391||391||391||0
1620322560000|2021-05-06 17:36:00||390||390||390||390|0
1620322570000|2021-05-06 17:36:10|390|389|390|389|391|389|390|389|3900
1620322580000|2021-05-06 17:36:20|391||391||391||391||100
1620322620000|2021-05-06 17:37:00|390||390||390||390||0
1620322640000|2021-05-06 17:37:20|||||||||100
1620322670000|2021-05-06 17:37:50|389|388|389|387|389|388|388|387|26700
1620322780000|2021-05-06 17:39:40|388||388||388||388||800
1620322790000|2021-05-06 17:39:50|389||389||389||389||500
1620322800000|2021-05-06 17:40:00|388||389||389||388||500
1620322850000|2021-05-06 17:40:50||388||388||388||388|100
1620322890000|2021-05-06 17:41:30|388|387|388|387|388|387|388|387|900
1620322910000|2021-05-06 17:41:50|389||389||389||389||900
1620322920000|2021-05-06 17:42:00|390|389|391|389|391|390|390|389|4500
1620322940000|2021-05-06 17:42:20|390||390||390||390||0
1620322950000|2021-05-06 17:42:30|||||||||100
1620322960000|2021-05-06 17:42:40|||||||||1200
1620322970000|2021-05-06 17:42:50|||||||||100
1620322990000|2021-05-06 17:43:10|||||||||3200
1620323000000|2021-05-06 17:43:20|||||||||200
1620323010000|2021-05-06 17:43:30|||||||||100
1620323070000|2021-05-06 17:44:30|391|390|391|390|391|390|391|390|800
1620323100000|2021-05-06 17:45:00||389||390||390||389|0
1620323140000|2021-05-06 17:45:40||389||389||389||389|400
1620323160000|2021-05-06 17:46:00|||||||||100
1620323170000|2021-05-06 17:46:10|390|388|390|388|390|389|390|388|1000
1620323190000|2021-05-06 17:46:30|389||389||389||389||0
1620323200000|2021-05-06 17:46:40|||||||||200
1620323210000|2021-05-06 17:46:50|||||||||300
1620323220000|2021-05-06 17:47:00|390|389|390|389|390|389|390|388|400
1620323230000|2021-05-06 17:47:10|||||||||300
1620323250000|2021-05-06 17:47:30|389|388|389|387|390|388|389|387|2100
1620323280000|2021-05-06 17:48:00||388||387||388||387|0
1620323290000|2021-05-06 17:48:10||388||388||388||388|400
1620323300000|2021-05-06 17:48:20||387||387||387||387|0
1620323310000|2021-05-06 17:48:30||388||388||388||388|0
1620323360000|2021-05-06 17:49:20||387||387||387||387|500
1620323390000|2021-05-06 17:49:50|||||||||300
1620323420000|2021-05-06 17:50:20|||||||||400
1620323440000|2021-05-06 17:50:40|388||388||388||388||0
1620323470000|2021-05-06 17:51:10|389|388|389|387|389|388|388|387|900
1620323540000|2021-05-06 17:52:20|||||||||500
1620323570000|2021-05-06 17:52:50|388||388||388||388||200
1620323610000|2021-05-06 17:53:30|389|388|389|387|389|388|388|387|400
1620323630000|2021-05-06 17:53:50|||||||||200
1620323640000|2021-05-06 17:54:00||388||388||388||387|0
1620323650000|2021-05-06 17:54:10||387||387||387||387|100
1620323660000|2021-05-06 17:54:20|||||||||100
1620323680000|2021-05-06 17:54:40|||||||||300
1620323720000|2021-05-06 17:55:20|388||388||388||388||900
1620323730000|2021-05-06 17:55:30||386||386||387||386|7500
1620323760000|2021-05-06 17:56:00||387||387||387||387|0
1620323800000|2021-05-06 17:56:40|387|386|387|385|387|386|387|385|6200
1620323850000|2021-05-06 17:57:30|386||386||386||386||7000
1620323880000|2021-05-06 17:58:00|||||||||200
1620323930000|2021-05-06 17:58:50|387|386|387|385|387|386|386|385|1800
1620323990000|2021-05-06 17:59:50|386|386|387|385|387|386|386|385|2200
1620324000000|2021-05-06 18:00:00||386||385||386||385|300
1620324010000|2021-05-06 18:00:10||386||385||386||385|0
1620324020000|2021-05-06 18:00:20||386||386||386||386|0
1620324040000|2021-05-06 18:00:40|||||||||500
1620324060000|2021-05-06 18:01:00|386|385|386|385|386|385|386|385|600
1620324070000|2021-05-06 18:01:10|||||||||200
1620324120000|2021-05-06 18:02:00|||||||||400
1620324130000|2021-05-06 18:02:10|387|386|387|386|387|386|387|386|4100
1620324140000|2021-05-06 18:02:20||385||385||385||385|0
1620324160000|2021-05-06 18:02:40||386||386||386||385|0
1620324190000|2021-05-06 18:03:10|388|387|388|386|388|387|388|386|800
1620324200000|2021-05-06 18:03:20||387||387||387||387|0
1620324250000|2021-05-06 18:04:10|387|386|387|386|387|386|387|386|500
1620324260000|2021-05-06 18:04:20||385||385||385||385|500
1620324270000|2021-05-06 18:04:30|||||||||400
1620324310000|2021-05-06 18:05:10||386||386||386||386|100
1620324360000|2021-05-06 18:06:00|||||||||200
1620324380000|2021-05-06 18:06:20|386|385|386|385|386|385|386|385|1000
1620324440000|2021-05-06 18:07:20|||||||||100
1620324500000|2021-05-06 18:08:20|||||||||500
1620324520000|2021-05-06 18:08:40|||||||||1000
1620324530000|2021-05-06 18:08:50|387|386|387|385|387|386|387|385|3700
1620324560000|2021-05-06 18:09:20||386||386||386||386|0
1620324640000|2021-05-06 18:10:40|||||||||200
1620324740000|2021-05-06 18:12:20|388|387|387|386|388|387|387|386|2400
1620324750000|2021-05-06 18:12:30|388||388||388||387||300
1620324760000|2021-05-06 18:12:40|387||387||387||387||0
1620324770000|2021-05-06 18:12:50|386|385|387|385|387|385|386|385|7700
1620324780000|2021-05-06 18:13:00|386||386||386||386||600
1620324800000|2021-05-06 18:13:20|387||387||387||387||400
1620324820000|2021-05-06 18:13:40|386||386||386||386||1000
1620324850000|2021-05-06 18:14:10|387|386|387|385|387|386|387|385|2800
1620324860000|2021-05-06 18:14:20|386|386|387|385|387|386|386|385|1300
1620324890000|2021-05-06 18:14:50||386||385||386||385|0
1620324950000|2021-05-06 18:15:50||386||385||386||385|2300
1620324970000|2021-05-06 18:16:10||386||385||386||385|100
1620325000000|2021-05-06 18:16:40|386|386|387|385|387|386|386|385|1300
1620325020000|2021-05-06 18:17:00||386||385||386||385|900
1620325040000|2021-05-06 18:17:20|386|386|386|385|386|386|386|385|1100
1620325060000|2021-05-06 18:17:40|||||||||300
1620325070000|2021-05-06 18:17:50|||||||||100
1620325110000|2021-05-06 18:18:30|387|386|387|386|387|386|387|386|900
1620325140000|2021-05-06 18:19:00|||||||||100
1620325160000|2021-05-06 18:19:20|||||||||1600
1620325180000|2021-05-06 18:19:40|||||||||200
1620325230000|2021-05-06 18:20:30|||||||||100
1620325240000|2021-05-06 18:20:40|386|385|387|385|387|385|386|385|2900
1620325310000|2021-05-06 18:21:50|386||386||386||386||200
1620325340000|2021-05-06 18:22:20|||||||||2100
1620325360000|2021-05-06 18:22:40|||||||||300
1620325380000|2021-05-06 18:23:00|385|384|384|382|385|384|383|382|31500
1620325390000|2021-05-06 18:23:10||383||383||383||383|5400
1620325400000|2021-05-06 18:23:20|||||||||300
1620325410000|2021-05-06 18:23:30|383|382|383|382|383|382|383|382|6000
1620325420000|2021-05-06 18:23:40|||||||||400
1620325440000|2021-05-06 18:24:00|||||||||100
1620325460000|2021-05-06 18:24:20|382|381|382|381|382|381|382|381|1900
1620325470000|2021-05-06 18:24:30|||||||||1100
1620325500000|2021-05-06 18:25:00|||||||||100
1620325510000|2021-05-06 18:25:10|383|382|383|381|383|382|382|381|9800
1620325520000|2021-05-06 18:25:20|||||||||500
1620325530000|2021-05-06 18:25:30|384|382|384|382|384|382|383|382|2000
1620325550000|2021-05-06 18:25:50|383||384||384||383||300
1620325570000|2021-05-06 18:26:10||383||383||383||383|200
1620325600000|2021-05-06 18:26:40|||||||||400
1620325690000|2021-05-06 18:28:10|||||||||1100
1620325710000|2021-05-06 18:28:30|383|382|383|381|383|382|382|381|6500
1620325720000|2021-05-06 18:28:40|||||||||2000
1620325750000|2021-05-06 18:29:10|382||383||383||382||1900
1620325760000|2021-05-06 18:29:20|382||382||383||382||0
1620325770000|2021-05-06 18:29:30|||||||||100
1620325780000|2021-05-06 18:29:40|381|380|381|380|382|380|381|380|29200
1620325790000|2021-05-06 18:29:50|382||382||382||382||0
1620325800000|2021-05-06 18:30:00||381||380||381||380|0
1620325850000|2021-05-06 18:30:50||381||381||381||380|100
1620325910000|2021-05-06 18:31:50|383|382|383|381|383|382|383|381|3000
1620325950000|2021-05-06 18:32:30||382||381||382||381|0
1620325960000|2021-05-06 18:32:40||382||381||382||381|0
1620326010000|2021-05-06 18:33:30||382||381||382||381|700
1620326020000|2021-05-06 18:33:40|||||||||100
1620326030000|2021-05-06 18:33:50|382||382||383||382||2000
1620326060000|2021-05-06 18:34:20|381|380|382|380|382|380|381|380|5200
1620326080000|2021-05-06 18:34:40||381||381||381||381|200
1620326100000|2021-05-06 18:35:00|||||||||400
1620326110000|2021-05-06 18:35:10|||||||||1400
1620326120000|2021-05-06 18:35:20|||||||||800
1620326130000|2021-05-06 18:35:30|||||||||1000
1620326160000|2021-05-06 18:36:00|381|380|382|380|382|381|381|380|2600
1620326200000|2021-05-06 18:36:40||381||381||381||381|0
1620326210000|2021-05-06 18:36:50|381|380|381|380|382|380|381|380|10600
1620326220000|2021-05-06 18:37:00|380|379|380|379|380|379|380|379|64400
1620326230000|2021-05-06 18:37:10|379|378|379|377|379|378|378|377|12800
1620326240000|2021-05-06 18:37:20|378||378||379||378||0
1620326250000|2021-05-06 18:37:30|377|376|378|376|378|376|377|376|4100
1620326260000|2021-05-06 18:37:40|||||||||500
1620326270000|2021-05-06 18:37:50||377||377||377||377|1400
1620326280000|2021-05-06 18:38:00|377|376|378|376|378|376|377|376|100
1620326290000|2021-05-06 18:38:10|377|375|378|375|378|376|377|375|2100
1620326300000|2021-05-06 18:38:20|377||378||378||377||0
1620326310000|2021-05-06 18:38:30|377|376|378|376|378|376|377|376|0
1620326330000|2021-05-06 18:38:50|377|375|377|375|378|375|376|375|7200
1620326340000|2021-05-06 18:39:00|376||377||377||376||2600
1620326350000|2021-05-06 18:39:10|376|376|377|375|377|376|376|375|1000
1620326360000|2021-05-06 18:39:20|376|376|376|375|377|376|376|375|2600
1620326370000|2021-05-06 18:39:30|377||377||377||377||100
1620326380000|2021-05-06 18:39:40|376||376||377||376||19200
1620326390000|2021-05-06 18:39:50|375|374|375|374|376|374|375|374|3200
1620326400000|2021-05-06 18:40:00||373||373||373||373|3300
1620326430000|2021-05-06 18:40:30|374|372|374|372|374|372|374|372|5000
1620326440000|2021-05-06 18:40:40|375||374||375||374||1600
1620326450000|2021-05-06 18:40:50|375||375||375||374||0
1620326460000|2021-05-06 18:41:00|374|373|375|372|375|373|374|372|200
1620326470000|2021-05-06 18:41:10|374|373|374|373|374|373|374|373|0
1620326490000|2021-05-06 18:41:30|||||||||100
1620326500000|2021-05-06 18:41:40|375||375||375||375||4700
1620326520000|2021-05-06 18:42:00|||||||||400
1620326530000|2021-05-06 18:42:10|376|374|376|375|376|375|376|374|3400
1620326540000|2021-05-06 18:42:20|375|374|376|375|376|375|375|374|1400
1620326550000|2021-05-06 18:42:30|377||377||377||376||200
1620326580000|2021-05-06 18:43:00|376|374|376|374|376|375|376|374|500
1620326590000|2021-05-06 18:43:10|375|373|375|373|375|373|375|373|3300
1620326620000|2021-05-06 18:43:40||374||374||374||373|0
1620326630000|2021-05-06 18:43:50||373||374||374||373|300
1620326640000|2021-05-06 18:44:00|376|373|374|373|376|373|374|373|11400
1620326650000|2021-05-06 18:44:10|||||||||100
1620326660000|2021-05-06 18:44:20|||||||||300
1620326710000|2021-05-06 18:45:10|375|374|375|374|375|374|375|373|100
1620326720000|2021-05-06 18:45:20|376||376||376||376||0
1620326730000|2021-05-06 18:45:30|375|373|375|374|375|374|375|373|1000
1620326740000|2021-05-06 18:45:40|376||376||376||376||0
1620326770000|2021-05-06 18:46:10|||||||||300
1620326780000|2021-05-06 18:46:20||375||375||375||374|0
1620326790000|2021-05-06 18:46:30|377|376|377|375|377|376|376|375|300
1620326800000|2021-05-06 18:46:40|376||376||376||376||1400
1620326820000|2021-05-06 18:47:00|377|376|376|375|377|376|376|375|0
1620326830000|2021-05-06 18:47:10|377|376|377|376|377|376|377|375|9100
1620326840000|2021-05-06 18:47:20|||||||||1300
1620326860000|2021-05-06 18:47:40|||||||||600
1620326870000|2021-05-06 18:47:50|||||||||1000
1620326900000|2021-05-06 18:48:20|378|377|378|377|378|377|377|376|2300
1620326920000|2021-05-06 18:48:40|||||||||2300
1620326930000|2021-05-06 18:48:50|377|376|377|376|377|376|377|376|8200
1620326950000|2021-05-06 18:49:10|378||378||378||378||0
1620326970000|2021-05-06 18:49:30|377|377|378|377|378|377|377|377|0
1620326980000|2021-05-06 18:49:40|377|376|377|375|378|376|377|375|700
1620327010000|2021-05-06 18:50:10||376||376||376||375|2000
1620327020000|2021-05-06 18:50:20|376|375|377|375|377|375|376|375|500
1620327030000|2021-05-06 18:50:30|376|374|375|374|376|374|375|374|2300
1620327040000|2021-05-06 18:50:40|||||||||1000
1620327050000|2021-05-06 18:50:50|||||||||100
1620327070000|2021-05-06 18:51:10|||||||||400
1620327080000|2021-05-06 18:51:20|376||376||376||376||0
1620327140000|2021-05-06 18:52:20|377|375|377|376|377|376|377|375|2100
1620327160000|2021-05-06 18:52:40|378|377|378|376|378|377|378|376|1100
1620327170000|2021-05-06 18:52:50||377||376||377||376|0
1620327180000|2021-05-06 18:53:00||377||376||377||376|0
1620327200000|2021-05-06 18:53:20|377||377||377||377||0
1620327260000|2021-05-06 18:54:20|376|375|376|375|376|376|376|375|1900
1620327380000|2021-05-06 18:56:20|||||||||2000
1620327540000|2021-05-06 18:59:00|||||||||1000
1620327580000|2021-05-06 18:59:40|||||||||100
1620327600000|2021-05-06 19:00:00|377|376|377|376|377|376|377|375|2500
1620327610000|2021-05-06 19:00:10|||||||||1000
1620327630000|2021-05-06 19:00:30|376|375|376|375|376|375|376|374|18300
1620327650000|2021-05-06 19:00:50|||||||||4300
1620327720000|2021-05-06 19:02:00|377|376|377|376|377|376|376|376|1800
1620327740000|2021-05-06 19:02:20|376|375|376|375|377|375|376|375|3100
1620327760000|2021-05-06 19:02:40|377||377||377||377||0
1620327800000|2021-05-06 19:03:20|376||376||376||376||0
1620327810000|2021-05-06 19:03:30|||||||||2300
1620327820000|2021-05-06 19:03:40|||||||||100
1620327860000|2021-05-06 19:04:20|||||||||200
1620327870000|2021-05-06 19:04:30|||||||||500
1620327890000|2021-05-06 19:04:50|377|376|377|376|377|376|377|376|8400
1620327940000|2021-05-06 19:05:40|||||||||200
1620327950000|2021-05-06 19:05:50|||||||||100
1620327960000|2021-05-06 19:06:00|||||||||2000
1620327970000|2021-05-06 19:06:10|376|375|377|375|377|375|376|375|2000
1620327980000|2021-05-06 19:06:20||376||376||376||376|1200
1620328010000|2021-05-06 19:06:50|||||||||100
1620328020000|2021-05-06 19:07:00|||||||||200
1620328040000|2021-05-06 19:07:20|||||||||100
1620328050000|2021-05-06 19:07:30|||||||||200
1620328060000|2021-05-06 19:07:40|||||||||100
1620328070000|2021-05-06 19:07:50|||||||||400
1620328080000|2021-05-06 19:08:00|376|375|377|375|377|375|376|375|4300
1620328090000|2021-05-06 19:08:10|||||||||3500
1620328130000|2021-05-06 19:08:50|||||||||700
1620328150000|2021-05-06 19:09:10|376||376||377||376||7800
1620328180000|2021-05-06 19:09:40|||||||||100
1620328190000|2021-05-06 19:09:50|||||||||2000
1620328220000|2021-05-06 19:10:20|377|376|376|375|377|376|376|375|2300
1620328240000|2021-05-06 19:10:40|377||376||377||376||0
1620328280000|2021-05-06 19:11:20||374||375||375||374|20500
1620328290000|2021-05-06 19:11:30|375|374|376|374|376|374|375|374|1600
1620328300000|2021-05-06 19:11:40|375|375|375|374|376|375|375|374|800
1620328310000|2021-05-06 19:11:50|||||||||1000
1620328320000|2021-05-06 19:12:00|374|373|375|373|375|373|374|373|5700
1620328330000|2021-05-06 19:12:10|374||375||375||374||0
1620328340000|2021-05-06 19:12:20|374||374||375||374||0
1620328350000|2021-05-06 19:12:30|||||||||400
1620328370000|2021-05-06 19:12:50|375||375||375||375||0
1620328380000|2021-05-06 19:13:00|||||||||300
1620328390000|2021-05-06 19:13:10||374||374||374||374|400
1620328400000|2021-05-06 19:13:20|376|375|377|375|377|375|375|375|11400
1620328420000|2021-05-06 19:13:40||376||376||376||376|0
1620328430000|2021-05-06 19:13:50|376|375|377|375|377|375|376|375|300
1620328440000|2021-05-06 19:14:00|376||376||376||376||0
1620328490000|2021-05-06 19:14:50|||||||||2000
1620328520000|2021-05-06 19:15:20|375|374|376|375|376|375|375|374|5000
1620328540000|2021-05-06 19:15:40|375|374|376|374|376|374|375|374|800
1620328550000|2021-05-06 19:15:50||375||375||375||375|0
1620328580000|2021-05-06 19:16:20|||||||||2700
1620328610000|2021-05-06 19:16:50|||||||||500
1620328650000|2021-05-06 19:17:30|||||||||5600
1620328660000|2021-05-06 19:17:40|||||||||1300
1620328710000|2021-05-06 19:18:30|||||||||100
1620328760000|2021-05-06 19:19:20|||||||||200
1620328790000|2021-05-06 19:19:50|377|376|377|375|377|376|377|375|9200
1620328800000|2021-05-06 19:20:00||376||376||376||375|0
1620328810000|2021-05-06 19:20:10|376|375|376|375|377|376|376|375|800
1620328830000|2021-05-06 19:20:30|377|376|376|375|377|376|376|375|5600
1620328860000|2021-05-06 19:21:00|||||||||500
1620328890000|2021-05-06 19:21:30|||||||||8000
1620328900000|2021-05-06 19:21:40|||||||||800
1620328920000|2021-05-06 19:22:00|||||||||4000
1620328960000|2021-05-06 19:22:40|375|374|375|374|375|374|375|374|5000
1620328970000|2021-05-06 19:22:50|376||376||376||376||0
1620329020000|2021-05-06 19:23:40|||||||||100
1620329030000|2021-05-06 19:23:50|375|373|375|373|375|373|374|373|7700
1620329070000|2021-05-06 19:24:30|||||||||500
1620329090000|2021-05-06 19:24:50|||||||||200
1620329110000|2021-05-06 19:25:10|374|374|374|373|374|374|374|373|2800
1620329130000|2021-05-06 19:25:30|375|374|375|374|375|374|375|374|100
1620329140000|2021-05-06 19:25:40|374|373|375|373|375|373|374|373|400
1620329150000|2021-05-06 19:25:50|||||||||2500
1620329160000|2021-05-06 19:26:00|374||374||374||374||4700
1620329190000|2021-05-06 19:26:30|||||||||300
1620329200000|2021-05-06 19:26:40|375|374|375|374|375|374|375|374|0
1620329210000|2021-05-06 19:26:50|374|373|374|373|374|373|374|373|12100
1620329220000|2021-05-06 19:27:00|375|374|375|374|375|374|374|374|8100
1620329240000|2021-05-06 19:27:20|374|373|375|373|375|373|374|373|6800
1620329250000|2021-05-06 19:27:30|374|374|374|373|375|374|374|373|700
1620329260000|2021-05-06 19:27:40|||||||||3300
1620329270000|2021-05-06 19:27:50|373|372|374|372|374|372|373|372|8000
1620329290000|2021-05-06 19:28:10|373||374||374||373||12000
1620329320000|2021-05-06 19:28:40||373||373||373||373|900
1620329330000|2021-05-06 19:28:50|373|372|373|372|374|373|373|372|1700
1620329340000|2021-05-06 19:29:00|374|373|374|372|374|373|373|372|9800
1620329350000|2021-05-06 19:29:10|373|373|373|372|374|373|373|372|3500
1620329360000|2021-05-06 19:29:20|374||373||374||373||2500
1620329370000|2021-05-06 19:29:30|||||||||1000
1620329390000|2021-05-06 19:29:50|||||||||100
1620329400000|2021-05-06 19:30:00|||||||||11600
1620329410000|2021-05-06 19:30:10|||||||||1200
1620329420000|2021-05-06 19:30:20|||||||||500
1620329430000|2021-05-06 19:30:30|||||||||2000
1620329440000|2021-05-06 19:30:40|374||374||374||374||3800
1620329450000|2021-05-06 19:30:50|373||373||374||373||13600
1620329460000|2021-05-06 19:31:00|||||||||200
1620329480000|2021-05-06 19:31:20|||||||||7800
1620329500000|2021-05-06 19:31:40|374|373|374|373|374|373|374|372|2000
1620329510000|2021-05-06 19:31:50|||||||||700
1620329520000|2021-05-06 19:32:00|||||||||1500
1620329530000|2021-05-06 19:32:10|||||||||2500
1620329540000|2021-05-06 19:32:20|373|372|373|372|374|372|373|372|10600
1620329560000|2021-05-06 19:32:40|||||||||1100
1620329590000|2021-05-06 19:33:10|374||374||374||374||3800
1620329610000|2021-05-06 19:33:30||373||373||373||373|1000
1620329640000|2021-05-06 19:34:00|||||||||1100
1620329680000|2021-05-06 19:34:40|373|372|374|373|374|373|373|372|2700
1620329690000|2021-05-06 19:34:50|||||||||500
1620329710000|2021-05-06 19:35:10|||||||||1100
1620329720000|2021-05-06 19:35:20|||||||||100
1620329740000|2021-05-06 19:35:40|||||||||1100
1620329770000|2021-05-06 19:36:10|||||||||100
1620329810000|2021-05-06 19:36:50|||||||||2000
1620329820000|2021-05-06 19:37:00|375|374|375|374|375|374|375|374|140800
1620329830000|2021-05-06 19:37:10|376|375|376|375|376|375|376|375|500
1620329850000|2021-05-06 19:37:30|||||||||1600
1620329860000|2021-05-06 19:37:40|377||376||377||376||3800
1620329870000|2021-05-06 19:37:50|377|376|377|376|377|376|377|376|0
1620329890000|2021-05-06 19:38:10|||||||||15100
1620329900000|2021-05-06 19:38:20|||||||||500
1620329910000|2021-05-06 19:38:30|||||||||9100
1620329920000|2021-05-06 19:38:40||375||375||376||375|4500
1620329930000|2021-05-06 19:38:50||376||375||376||375|0
1620329940000|2021-05-06 19:39:00||376||376||376||376|0
1620329950000|2021-05-06 19:39:10|378|377|378|376|378|377|377|376|17800
1620329960000|2021-05-06 19:39:20|377|377|378|377|378|377|377|377|400
1620329990000|2021-05-06 19:39:50|377|376|377|376|377|376|377|376|200
1620330000000|2021-05-06 19:40:00|378|377|378|377|378|377|378|377|800
1620330010000|2021-05-06 19:40:10|377|376|377|376|377|376|377|376|2100
1620330020000|2021-05-06 19:40:20|378||377||378||377||2000
1620330050000|2021-05-06 19:40:50|378||377||378||377||0
1620330060000|2021-05-06 19:41:00|378||378||378||378||100
1620330080000|2021-05-06 19:41:20|377|377|377|376|377|377|377|376|2500
1620330090000|2021-05-06 19:41:30|||||||||700
1620330100000|2021-05-06 19:41:40|||||||||4000
1620330110000|2021-05-06 19:41:50|376|375|376|375|376|375|376|375|2300
1620330120000|2021-05-06 19:42:00|377||376||377||376||100
1620330150000|2021-05-06 19:42:30|||||||||3400
1620330160000|2021-05-06 19:42:40|||||||||2900
1620330170000|2021-05-06 19:42:50|||||||||500
1620330190000|2021-05-06 19:43:10|||||||||600
1620330230000|2021-05-06 19:43:50|||||||||100
1620330280000|2021-05-06 19:44:40|||||||||400
1620330290000|2021-05-06 19:44:50|||||||||100
1620330300000|2021-05-06 19:45:00|376|374|378|376|378|376|376|374|0
1620330320000|2021-05-06 19:45:20|377|375|377|375|377|375|377|375|0
1620330330000|2021-05-06 19:45:30|378|376|377|375|378|376|377|375|2000
1620330340000|2021-05-06 19:45:40|378|376|378|376|378|376|378|376|0
1620330360000|2021-05-06 19:46:00|377|375|378|376|379|377|377|375|0
1620330380000|2021-05-06 19:46:20|379|377|379|377|379|377|378|376|900
1620330400000|2021-05-06 19:46:40|378|376|379|377|379|377|378|376|100
1620330410000|2021-05-06 19:46:50|378|376|378|376|378|376|378|376|0
1620330420000|2021-05-06 19:47:00|379|377|378|376|379|377|378|376|0
1620330470000|2021-05-06 19:47:50|380|377|379|376|380|377|379|376|0
1620330480000|2021-05-06 19:48:00|380|377|380|377|380|378|379|377|0
1620330500000|2021-05-06 19:48:20|379|376|378|376|379|376|378|376|0
1620330510000|2021-05-06 19:48:30|379|377|378|376|379|377|378|376|0
1620330520000|2021-05-06 19:48:40|379|377|379|376|380|378|379|376|0
1620330530000|2021-05-06 19:48:50|380|377|380|378|380|378|379|377|100
1620330540000|2021-05-06 19:49:00||377||377||377||377|0
1620330550000|2021-05-06 19:49:10|378|376|378|376|378|376|378|376|0
1620330590000|2021-05-06 19:49:50|380|377|378|376|380|377|378|376|0
1620330630000|2021-05-06 19:50:30|380|377|380|377|380|377|378|376|0
1620330640000|2021-05-06 19:50:40|379|376|379|376|380|377|379|376|0
1620330650000|2021-05-06 19:50:50|378|377|380|377|380|377|378|376|400
1620330660000|2021-05-06 19:51:00|379|376|379|376|380|377|378|376|100
1620330670000|2021-05-06 19:51:10|378|377|380|377|380|377|378|377|0
1620330680000|2021-05-06 19:51:20|379|376|379|376|379|377|378|376|0
1620330690000|2021-05-06 19:51:30|380|377|379|376|380|377|379|376|0
1620330710000|2021-05-06 19:51:50|378|377|380|377|380|377|378|376|0
1620330720000|2021-05-06 19:52:00|379|376|378|376|379|377|378|376|300
1620330740000|2021-05-06 19:52:20|379|377|379|376|379|377|377|375|900
1620330750000|2021-05-06 19:52:30|378|375|378|375|379|376|378|375|100
1620330760000|2021-05-06 19:52:40|379|376|378|376|379|376|377|375|100
1620330770000|2021-05-06 19:52:50|377|375|377|375|377|375|377|375|0
1620330780000|2021-05-06 19:53:00|378|376|378|376|378|376|377|375|0
1620330790000|2021-05-06 19:53:10|377|375|378|376|378|376|377|375|200
1620330800000|2021-05-06 19:53:20|377|375|378|376|379|377|377|375|1600
1620330820000|2021-05-06 19:53:40|379|377|379|377|379|377|379|377|0
1620330880000|2021-05-06 19:54:40|378|376|378|376|379|377|378|376|600
1620330920000|2021-05-06 19:55:20|379|377|379|377|379|377|378|376|400
1620330930000|2021-05-06 19:55:30|378|376|378|376|378|376|378|376|0
1620330970000|2021-05-06 19:56:10|379|377|379|377|379|377|379|377|0
1620330980000|2021-05-06 19:56:20|378|376|379|377|379|377|378|376|100
1620330990000|2021-05-06 19:56:30|378|376|378|376|379|377|378|376|0
1620331000000|2021-05-06 19:56:40|379|377|379|377|379|377|378|376|1000
1620331020000|2021-05-06 19:57:00|380|376|379|376|380|376|379|376|0
1620331030000|2021-05-06 19:57:10|380|377|380|378|380|378|380|377|0
1620331040000|2021-05-06 19:57:20|379|377|379|377|379|377|379|377|0
1620331060000|2021-05-06 19:57:40|381|378|380|378|381|378|380|378|0
1620331100000|2021-05-06 19:58:20|379|377|380|378|380|378|379|377|0
1620331110000|2021-05-06 19:58:30|381|377|379|377|381|377|379|377|0
1620331120000|2021-05-06 19:58:40|380|378|379|377|381|378|379|377|4600
1620331130000|2021-05-06 19:58:50|380|378|380|378|381|379|380|378|0
1620331140000|2021-05-06 19:59:00|381|379|381|379|381|379|381|379|0
1620331150000|2021-05-06 19:59:10|380|378|380|378|381|379|380|378|1300
1620331170000|2021-05-06 19:59:30|381|379|381|378|381|379|380|378|3500
1620331190000|2021-05-06 19:59:50|382|379|382|378|382|379|380|378|400
1620394200000|2021-05-07 13:30:00|390|390|390|388|390|390|390|388|37000
1620394210000|2021-05-07 13:30:10|388|387|388|385|388|387|388|385|11500
1620394220000|2021-05-07 13:30:20||386||386||386||386|0
1620394230000|2021-05-07 13:30:30|390||390||390||390||1700
1620394240000|2021-05-07 13:30:40|389|388|389|386|389|388|389|386|900
1620394250000|2021-05-07 13:30:50|||||||||400
1620394260000|2021-05-07 13:31:00|388|385|386|384|388|385|386|384|22100
1620394270000|2021-05-07 13:31:10|385|383|386|382|386|385|385|382|4800
1620394280000|2021-05-07 13:31:20|385|384|386|382|386|384|385|382|600
1620394290000|2021-05-07 13:31:30|385||385||385||383||1400
1620394300000|2021-05-07 13:31:40||384||382||384||382|1100
1620394310000|2021-05-07 13:31:50|384|383|385|383|385|383|384|382|3900
1620394320000|2021-05-07 13:32:00||384||384||384||384|0
1620394330000|2021-05-07 13:32:10|||||||||200
1620394340000|2021-05-07 13:32:20|384|383|385|384|385|384|384|383|6000
1620394350000|2021-05-07 13:32:30|386||386||386||386||1500
1620394360000|2021-05-07 13:32:40|387|385|387|385|387|385|387|385|0
1620394390000|2021-05-07 13:33:10|386|384|386|384|386|385|386|384|1400
1620394400000|2021-05-07 13:33:20||385||385||385||385|100
1620394410000|2021-05-07 13:33:30|387||387||387||386||1000
1620394420000|2021-05-07 13:33:40||386||386||386||386|0
1620394430000|2021-05-07 13:33:50|388|385|388|386|389|386|388|385|200
1620394440000|2021-05-07 13:34:00|387|387|388|387|388|387|387|386|200
1620394460000|2021-05-07 13:34:20|||||||||600
1620394470000|2021-05-07 13:34:30|389|388|389|388|389|388|389|388|600
1620394480000|2021-05-07 13:34:40|||||||||2000
1620394500000|2021-05-07 13:35:00|390|389|390|389|390|389|390|389|3900
1620394510000|2021-05-07 13:35:10|391|390|392|391|392|391|391|390|24300
1620394520000|2021-05-07 13:35:20|393|392|393|392|393|392|392|391|600
1620394530000|2021-05-07 13:35:30|392|391|392|390|392|391|391|390|1500
1620394540000|2021-05-07 13:35:40|393|391|393|392|393|392|392|391|4600
1620394550000|2021-05-07 13:35:50|392|391|392|391|393|391|392|391|600
1620394560000|2021-05-07 13:36:00|393|392|391|390|393|392|391|390|1800
1620394570000|2021-05-07 13:36:10|390|389|391|390|392|390|390|389|1200
1620394590000|2021-05-07 13:36:30|390|389|390|388|390|389|389|387|2400
1620394600000|2021-05-07 13:36:40||389||389||389||389|0
1620394610000|2021-05-07 13:36:50|||||||||700
1620394620000|2021-05-07 13:37:00|||||||||500
1620394640000|2021-05-07 13:37:20|||||||||1000
1620394650000|2021-05-07 13:37:30|391|390|392|391|392|391|391|390|600
1620394660000|2021-05-07 13:37:40||390||391||391||390|300
1620394670000|2021-05-07 13:37:50|||||||||100
1620394680000|2021-05-07 13:38:00|391|390|392|390|392|391|391|390|1600
1620394690000|2021-05-07 13:38:10||391||391||391||391|0
1620394710000|2021-05-07 13:38:30|391|390|392|390|392|391|391|390|300
1620394720000|2021-05-07 13:38:40|391|391|391|390|392|391|391|390|1500
1620394730000|2021-05-07 13:38:50|392|391|392|391|392|391|392|390|3200
1620394740000|2021-05-07 13:39:00|391|390|389|388|392|391|389|388|10400
1620394750000|2021-05-07 13:39:10|390||389||390||389||500
1620394760000|2021-05-07 13:39:20|390|389|391|390|391|390|389|389|5200
1620394770000|2021-05-07 13:39:30|392|391|391|390|392|391|391|389|1000
1620394780000|2021-05-07 13:39:40|392|391|392|391|393|392|391|391|8600
1620394790000|2021-05-07 13:39:50||390||391||391||390|300
1620394800000|2021-05-07 13:40:00|393|392|392|391|393|392|392|391|600
1620394810000|2021-05-07 13:40:10|393|392|393|392|393|392|393|391|600
1620394820000|2021-05-07 13:40:20|||||||||1900
1620394850000|2021-05-07 13:40:50|392|391|392|391|392|391|392|391|0
1620394860000|2021-05-07 13:41:00|391|390|393|391|393|391|391|390|5500
1620394870000|2021-05-07 13:41:10|392|392|393|392|393|392|392|392|200
1620394880000|2021-05-07 13:41:20|||||||||1000
1620394890000|2021-05-07 13:41:30|392|391|393|392|393|392|392|391|7700
1620394920000|2021-05-07 13:42:00|394|393|393|392|394|393|393|392|4700
1620394930000|2021-05-07 13:42:10|392|391|392|391|392|391|392|391|1500
1620394950000|2021-05-07 13:42:30|391|390|391|390|392|390|391|390|400
1620394960000|2021-05-07 13:42:40|390|389|390|389|390|389|390|388|5300
1620394970000|2021-05-07 13:42:50|391|390|391|390|391|390|391|389|200
1620394980000|2021-05-07 13:43:00|390|389|390|389|390|389|390|389|1200
1620394990000|2021-05-07 13:43:10|391||391||391||391||1600
1620395000000|2021-05-07 13:43:20|390|390|391|390|391|390|390|389|800
1620395010000|2021-05-07 13:43:30|||||||||500
1620395020000|2021-05-07 13:43:40|392|391|394|393|394|393|391|391|10200
1620395040000|2021-05-07 13:44:00|||||||||600
1620395050000|2021-05-07 13:44:10|395|394|395|394|395|394|395|393|11800
1620395060000|2021-05-07 13:44:20|||||||||1600
1620395070000|2021-05-07 13:44:30|||||||||100
1620395090000|2021-05-07 13:44:50|394|393|394|393|394|393|394|393|9300
1620395100000|2021-05-07 13:45:00|395|394|395|394|395|394|395|394|3800
1620395110000|2021-05-07 13:45:10|394|393|394|393|395|394|394|393|2300
1620395140000|2021-05-07 13:45:40|393|392|394|393|395|394|393|392|7400
1620395150000|2021-05-07 13:45:50|395|394|395|394|395|394|395|393|900
1620395160000|2021-05-07 13:46:00|394|393|394|393|394|394|394|393|700
1620395170000|2021-05-07 13:46:10|395|394|394|393|395|394|394|393|3200
1620395180000|2021-05-07 13:46:20|395||394||395||394||100
1620395190000|2021-05-07 13:46:30|||||||||200
1620395200000|2021-05-07 13:46:40|395|394|395|394|395|394|394|393|9100
1620395210000|2021-05-07 13:46:50|||||||||5400
1620395230000|2021-05-07 13:47:10|394|393|393|392|395|394|393|392|4700
1620395240000|2021-05-07 13:47:20|||||||||900
1620395250000|2021-05-07 13:47:30|||||||||1800
1620395260000|2021-05-07 13:47:40|394|393|393|392|394|393|393|392|6400
1620395270000|2021-05-07 13:47:50|392|391|392|391|392|391|392|391|2800
1620395280000|2021-05-07 13:48:00|||||||||100
1620395290000|2021-05-07 13:48:10|||||||||8900
1620395340000|2021-05-07 13:49:00|393|392|393|392|393|392|393|392|2500
1620395350000|2021-05-07 13:49:10|392|391|392|391|392|391|392|391|1100
1620395360000|2021-05-07 13:49:20|||||||||100
1620395370000|2021-05-07 13:49:30|391|390|391|390|392|390|391|390|5200
1620395390000|2021-05-07 13:49:50|392|391|392|391|392|391|392|391|1000
1620395400000|2021-05-07 13:50:00|||||||||500
1620395410000|2021-05-07 13:50:10|391|390|391|390|391|390|391|390|1800
1620395450000|2021-05-07 13:50:50|390|389|389|388|390|389|389|388|5800
1620395460000|2021-05-07 13:51:00|388|387|388|387|388|388|388|387|5300
1620395470000|2021-05-07 13:51:10|389|388|389|387|389|388|389|387|300
1620395480000|2021-05-07 13:51:20|388||388||388||388||0
1620395490000|2021-05-07 13:51:30|389|388|390|388|390|388|389|388|1000
1620395500000|2021-05-07 13:51:40|389|389|390|389|390|389|389|388|300
1620395520000|2021-05-07 13:52:00|391|390|390|389|391|390|390|389|300
1620395540000|2021-05-07 13:52:20|391|390|392|391|392|391|391|390|3300
1620395550000|2021-05-07 13:52:30|391|390|391|390|391|390|391|390|2600
1620395560000|2021-05-07 13:52:40|||||||||1200
1620395570000|2021-05-07 13:52:50|392|391|392|391|392|391|391|391|600
1620395590000|2021-05-07 13:53:10|393|392|395|394|395|394|393|392|7200
1620395600000|2021-05-07 13:53:20|394|393|394|393|394|393|394|393|0
1620395610000|2021-05-07 13:53:30|395|392|394|393|395|393|394|392|2200
1620395620000|2021-05-07 13:53:40||392||393||393||392|300
1620395640000|2021-05-07 13:54:00|||||||||200
1620395660000|2021-05-07 13:54:20|393|392|393|392|393|393|393|392|0
1620395670000|2021-05-07 13:54:30|||||||||300
1620395700000|2021-05-07 13:55:00|392|391|392|391|392|391|392|391|1800
1620395710000|2021-05-07 13:55:10|||||||||300
1620395730000|2021-05-07 13:55:30|||||||||1400
1620395740000|2021-05-07 13:55:40|391|390|391|390|391|390|391|390|7800
1620395750000|2021-05-07 13:55:50|390|389|390|388|390|389|389|388|6100
1620395760000|2021-05-07 13:56:00||389||389||389||388|400
1620395770000|2021-05-07 13:56:10|389|388|389|388|389|388|389|388|0
1620395790000|2021-05-07 13:56:30|388|387|388|387|388|387|388|387|3100
1620395800000|2021-05-07 13:56:40|389|388|389|388|389|388|388|388|1200
1620395810000|2021-05-07 13:56:50|388|387|388|386|388|387|388|386|4000
1620395820000|2021-05-07 13:57:00|387|387|388|386|388|387|387|386|1200
1620395830000|2021-05-07 13:57:10||387||387||387||386|0
1620395850000|2021-05-07 13:57:30|389||388||389||388||1300
1620395860000|2021-05-07 13:57:40|389|388|389|388|389|388|388|387|2300
1620395870000|2021-05-07 13:57:50|||||||||800
1620395890000|2021-05-07 13:58:10|||||||||400
1620395900000|2021-05-07 13:58:20|388|387|389|387|389|388|388|387|1200
1620395910000|2021-05-07 13:58:30||388||388||388||388|100
1620395920000|2021-05-07 13:58:40|388|387|388|387|388|387|388|387|5100
1620395930000|2021-05-07 13:58:50|389|388|389|387|389|388|388|387|700
1620395940000|2021-05-07 13:59:00||388||388||388||388|0
1620395970000|2021-05-07 13:59:30|||||||||100
1620395980000|2021-05-07 13:59:40|||||||||300
1620395990000|2021-05-07 13:59:50|390||389||390||389||2000
1620396000000|2021-05-07 14:00:00|390|389|390|389|390|389|389|389|1900
1620396020000|2021-05-07 14:00:20|||||||||200
1620396030000|2021-05-07 14:00:30|391|390|391|390|391|390|391|390|3700
1620396060000|2021-05-07 14:01:00|390|389|390|389|390|389|390|389|1800
1620396070000|2021-05-07 14:01:10|||||||||900
1620396090000|2021-05-07 14:01:30|389|388|389|388|389|388|389|388|5600
1620396100000|2021-05-07 14:01:40|390||389||390||389||1700
1620396130000|2021-05-07 14:02:10|390|389|390|389|390|389|389|389|1200
1620396140000|2021-05-07 14:02:20|||||||||1300
1620396150000|2021-05-07 14:02:30|||||||||600
1620396160000|2021-05-07 14:02:40|389|388|389|388|389|388|389|388|200
1620396170000|2021-05-07 14:02:50|390|389|389|388|390|389|389|388|2200
1620396180000|2021-05-07 14:03:00|390|389|390|389|390|389|390|389|0
1620396190000|2021-05-07 14:03:10||388||388||388||388|0
1620396200000|2021-05-07 14:03:20||389||389||389||389|0
1620396230000|2021-05-07 14:03:50|389|388|389|388|389|388|389|388|1200
1620396240000|2021-05-07 14:04:00|390||389||390||389||200
1620396250000|2021-05-07 14:04:10|||||||||800
1620396260000|2021-05-07 14:04:20|390|389|390|389|390|389|389|389|1900
1620396270000|2021-05-07 14:04:30|389|388|390|389|390|389|389|388|1300
1620396310000|2021-05-07 14:05:10|391|390|391|390|391|390|391|390|6800
1620396330000|2021-05-07 14:05:30|||||||||300
1620396340000|2021-05-07 14:05:40|390|389|391|390|391|390|390|389|1300
1620396360000|2021-05-07 14:06:00|||||||||300
1620396370000|2021-05-07 14:06:10|392|391|392|391|392|391|392|391|2900
1620396380000|2021-05-07 14:06:20|||||||||5000
1620396420000|2021-05-07 14:07:00|391|390|391|390|391|390|391|390|3100
1620396450000|2021-05-07 14:07:30|392|391|392|391|392|391|392|390|700
1620396470000|2021-05-07 14:07:50|||||||||100
1620396510000|2021-05-07 14:08:30|||||||||4300
1620396520000|2021-05-07 14:08:40|391|390|391|390|392|390|391|390|3300
1620396530000|2021-05-07 14:08:50|392|391|392|391|392|391|392|391|0
1620396540000|2021-05-07 14:09:00|391|390|392|390|392|391|391|390|400
1620396550000|2021-05-07 14:09:10||391||391||391||391|0
1620396570000|2021-05-07 14:09:30|391|390|391|390|392|391|391|390|600
1620396580000|2021-05-07 14:09:40|392||391||392||391||300
1620396590000|2021-05-07 14:09:50|392||391||392||391||300
1620396600000|2021-05-07 14:10:00|392|391|392|391|392|391|391|391|0
1620396650000|2021-05-07 14:10:50|||||||||600
1620396660000|2021-05-07 14:11:00|393|392|393|392|393|392|393|392|4600
1620396710000|2021-05-07 14:11:50|394|393|394|393|394|393|393|392|10800
1620396790000|2021-05-07 14:13:10|393|392|393|392|393|392|393|392|5100
1620396820000|2021-05-07 14:13:40|||||||||1000
1620396850000|2021-05-07 14:14:10|394||393||394||393||900
1620396860000|2021-05-07 14:14:20|394|393|393|392|394|393|393|392|900
1620396880000|2021-05-07 14:14:40|||||||||300
1620396890000|2021-05-07 14:14:50|394||393||394||393||600
1620396900000|2021-05-07 14:15:00|394|393|393|392|394|393|393|392|3200
1620396910000|2021-05-07 14:15:10|394||393||394||393||0
1620396920000|2021-05-07 14:15:20|392|391|391|390|392|391|391|390|6700
1620396930000|2021-05-07 14:15:30|392|391|392|390|392|391|391|390|1300
1620396940000|2021-05-07 14:15:40||391||391||391||391|2500
1620396950000|2021-05-07 14:15:50|||||||||300
1620396970000|2021-05-07 14:16:10|393|392|393|391|393|392|392|391|1200
1620396980000|2021-05-07 14:16:20|392||392||393||392||700
1620396990000|2021-05-07 14:16:30|||||||||5500
1620397000000|2021-05-07 14:16:40|||||||||2700
1620397020000|2021-05-07 14:17:00|393|392|393|392|393|392|393|391|1300
1620397030000|2021-05-07 14:17:10|392|391|392|391|392|391|392|391|100
1620397040000|2021-05-07 14:17:20|||||||||300
1620397080000|2021-05-07 14:18:00|||||||||200
1620397150000|2021-05-07 14:19:10|||||||||1500
1620397210000|2021-05-07 14:20:10|391|390|390|389|391|390|390|389|30400
1620397220000|2021-05-07 14:20:20|||||||||900
1620397230000|2021-05-07 14:20:30|||||||||200
1620397270000|2021-05-07 14:21:10|||||||||100
1620397290000|2021-05-07 14:21:30|391|390|391|390|391|390|390|390|4900
1620397300000|2021-05-07 14:21:40|||||||||2400
1620397330000|2021-05-07 14:22:10|392|391|391|390|392|391|391|390|1500
1620397340000|2021-05-07 14:22:20|392|391|392|391|392|391|391|391|600
1620397360000|2021-05-07 14:22:40|393|392|393|392|393|392|392|392|6600
1620397370000|2021-05-07 14:22:50|||||||||100
1620397400000|2021-05-07 14:23:20|392|391|392|391|393|391|392|391|3200
1620397430000|2021-05-07 14:23:50|||||||||200
1620397450000|2021-05-07 14:24:10|||||||||100
1620397480000|2021-05-07 14:24:40|393|392|392|390|393|392|392|390|5800
1620397530000|2021-05-07 14:25:30||391||390||391||390|0
1620397550000|2021-05-07 14:25:50|391||391||391||391||200
1620397560000|2021-05-07 14:26:00|392|391|392|391|392|391|391|391|700
1620397590000|2021-05-07 14:26:30|393|392|393|392|393|392|393|392|6700
1620397650000|2021-05-07 14:27:30|392|391|392|391|392|391|392|391|2600
1620397670000|2021-05-07 14:27:50|||||||||100
1620397690000|2021-05-07 14:28:10|391|390|391|390|391|390|391|390|1700
1620397700000|2021-05-07 14:28:20|||||||||2300
1620397710000|2021-05-07 14:28:30|392||391||392||391||400
1620397720000|2021-05-07 14:28:40|392||391||392||391||800
1620397750000|2021-05-07 14:29:10|||||||||100
1620397770000|2021-05-07 14:29:30|390|389|390|389|390|389|389|388|13900
1620397780000|2021-05-07 14:29:40|389|388|390|389|390|389|389|388|1300
1620397790000|2021-05-07 14:29:50|389|388|390|389|390|389|389|388|200
1620397810000|2021-05-07 14:30:10|||||||||500
1620397830000|2021-05-07 14:30:30|||||||||800
1620397840000|2021-05-07 14:30:40|389|388|390|388|390|388|389|388|400
1620397850000|2021-05-07 14:30:50||389||389||389||389|0
1620397880000|2021-05-07 14:31:20|||||||||2900
1620397920000|2021-05-07 14:32:00|||||||||100
1620397930000|2021-05-07 14:32:10|391|390|391|390|391|390|390|390|2000
1620397950000|2021-05-07 14:32:30|390|389|390|389|390|389|390|389|1700
1620397960000|2021-05-07 14:32:40|||||||||800
1620397980000|2021-05-07 14:33:00|||||||||1500
1620397990000|2021-05-07 14:33:10|389|388|389|388|389|388|389|388|5600
1620398050000|2021-05-07 14:34:10|390||389||390||389||1300
1620398060000|2021-05-07 14:34:20|390|389|390|389|390|389|389|388|1400
1620398110000|2021-05-07 14:35:10|||||||||2300
1620398180000|2021-05-07 14:36:20|389|388|390|388|390|389|389|388|8400
1620398190000|2021-05-07 14:36:30||389||389||389||389|2600
1620398210000|2021-05-07 14:36:50|389|388|390|389|390|389|389|388|200
1620398220000|2021-05-07 14:37:00|389|388|390|388|390|389|389|388|1200
1620398230000|2021-05-07 14:37:10||389||389||389||389|1900
1620398250000|2021-05-07 14:37:30|||||||||300
1620398260000|2021-05-07 14:37:40|391|390|391|390|391|390|390|389|800
1620398290000|2021-05-07 14:38:10||389||389||389||389|1800
1620398300000|2021-05-07 14:38:20|390|388|389|388|390|388|389|388|2200
1620398330000|2021-05-07 14:38:50|390|389|390|389|390|389|390|389|300
1620398340000|2021-05-07 14:39:00|||||||||700
1620398350000|2021-05-07 14:39:10|389|388|390|388|390|389|389|388|900
1620398360000|2021-05-07 14:39:20|389|389|389|388|390|389|389|388|100
1620398400000|2021-05-07 14:40:00|||||||||4800
1620398420000|2021-05-07 14:40:20|390|389|390|389|390|389|390|388|1400
1620398460000|2021-05-07 14:41:00|391|390|391|390|391|390|391|389|2900
1620398510000|2021-05-07 14:41:50|||||||||900
1620398540000|2021-05-07 14:42:20|||||||||400
1620398550000|2021-05-07 14:42:30|||||||||500
1620398560000|2021-05-07 14:42:40|||||||||400
1620398580000|2021-05-07 14:43:00|||||||||500
1620398600000|2021-05-07 14:43:20|||||||||600
1620398620000|2021-05-07 14:43:40|392|391|392|391|392|391|391|391|2900
1620398630000|2021-05-07 14:43:50|391|390|391|390|391|390|391|390|400
1620398650000|2021-05-07 14:44:10|392||392||392||392||0
1620398660000|2021-05-07 14:44:20||391||390||391||390|0
1620398670000|2021-05-07 14:44:30|391||391||391||391||0
1620398700000|2021-05-07 14:45:00|392|391|392|391|392|391|392|391|0
1620398710000|2021-05-07 14:45:10||390||390||390||390|0
1620398720000|2021-05-07 14:45:20|391||391||391||391||100
1620398740000|2021-05-07 14:45:40|||||||||100
1620398760000|2021-05-07 14:46:00|392||392||392||392||100
1620398770000|2021-05-07 14:46:10|391||391||391||391||0
1620398780000|2021-05-07 14:46:20|392||391||392||391||0
1620398800000|2021-05-07 14:46:40|||||||||5000
1620398840000|2021-05-07 14:47:20|||||||||300
1620398850000|2021-05-07 14:47:30|||||||||100
1620398910000|2021-05-07 14:48:30|||||||||3700
1620398920000|2021-05-07 14:48:40|392|391|392|391|392|391|392|391|600
1620398970000|2021-05-07 14:49:30|||||||||100
1620398980000|2021-05-07 14:49:40|||||||||400
1620398990000|2021-05-07 14:49:50|393|392|393|392|393|392|393|392|8400
1620399040000|2021-05-07 14:50:40|||||||||1500
1620399050000|2021-05-07 14:50:50|||||||||100
1620399120000|2021-05-07 14:52:00|||||||||300
1620399160000|2021-05-07 14:52:40|394|393|393|392|394|393|393|392|6000
1620399170000|2021-05-07 14:52:50|||||||||100
1620399190000|2021-05-07 14:53:10|||||||||800
1620399200000|2021-05-07 14:53:20|||||||||400
1620399220000|2021-05-07 14:53:40|||||||||700
1620399230000|2021-05-07 14:53:50|||||||||100
1620399260000|2021-05-07 14:54:20|392|391|392|391|392|391|392|391|4500
1620399270000|2021-05-07 14:54:30|393|392|393|391|393|392|393|391|0
1620399300000|2021-05-07 14:55:00|392||392||392||392||0
1620399340000|2021-05-07 14:55:40|||||||||600
1620399350000|2021-05-07 14:55:50|393||393||393||393||0
1620399390000|2021-05-07 14:56:30|392|392|393|392|393|392|392|391|2400
1620399400000|2021-05-07 14:56:40|||||||||100
1620399410000|2021-05-07 14:56:50|||||||||100
1620399420000|2021-05-07 14:57:00|||||||||8300
1620399490000|2021-05-07 14:58:10|394|393|395|394|396|395|394|393|45400
1620399500000|2021-05-07 14:58:20|396|395|395|394|396|395|395|394|3800
1620399510000|2021-05-07 14:58:30|396|395|396|395|397|396|396|395|11700
1620399520000|2021-05-07 14:58:40|395|394|395|394|395|394|395|394|2000
1620399550000|2021-05-07 14:59:10|396|395|397|396|397|396|395|394|15800
1620399560000|2021-05-07 14:59:20|398|397|398|397|398|397|398|397|300
1620399570000|2021-05-07 14:59:30|397|396|398|397|398|397|397|396|500
1620399580000|2021-05-07 14:59:40|399||398||399||398||2900
1620399590000|2021-05-07 14:59:50|||||||||1500
1620399600000|2021-05-07 15:00:00|397|396|392|391|398|397|392|390|35500
1620399610000|2021-05-07 15:00:10|393|392|395|394|396|394|393|392|4000
1620399630000|2021-05-07 15:00:30|396||395||396||395||1200
1620399640000|2021-05-07 15:00:40|||||||||300
1620399650000|2021-05-07 15:00:50|396|395|396|395|396|395|395|395|600
1620399670000|2021-05-07 15:01:10|397|396|396|395|397|396|396|395|4200
1620399680000|2021-05-07 15:01:20|397|396|397|396|397|396|397|395|200
1620399710000|2021-05-07 15:01:50|396|395|396|395|396|395|396|395|2700
1620399730000|2021-05-07 15:02:10|397||396||397||396||700
1620399760000|2021-05-07 15:02:40|||||||||100
1620399780000|2021-05-07 15:03:00|||||||||7800
1620399810000|2021-05-07 15:03:30|||||||||1000
1620399820000|2021-05-07 15:03:40|395|394|395|394|395|394|395|394|1900
1620399830000|2021-05-07 15:03:50|396||395||396||395||600
1620399840000|2021-05-07 15:04:00|396|395|396|395|396|395|396|395|400
1620399850000|2021-05-07 15:04:10|395|394|395|394|396|394|395|394|0
1620399870000|2021-05-07 15:04:30|396|395|396|395|396|395|396|395|100
1620399890000|2021-05-07 15:04:50|395|394|395|394|395|394|395|394|1500
1620399900000|2021-05-07 15:05:00|396||395||396||395||1000
1620399940000|2021-05-07 15:05:40|394|393|394|393|394|393|394|393|1900
1620399980000|2021-05-07 15:06:20|393|392|393|392|394|392|393|392|4800
1620399990000|2021-05-07 15:06:30|394|393|394|393|394|393|394|393|300
1620400010000|2021-05-07 15:06:50|393|392|394|393|394|393|393|392|1600
1620400020000|2021-05-07 15:07:00|393|392|393|392|394|392|393|392|100
1620400030000|2021-05-07 15:07:10|||||||||100
1620400050000|2021-05-07 15:07:30|394|393|394|393|394|393|394|393|400
1620400060000|2021-05-07 15:07:40|393|392|392|391|393|392|392|391|5600
1620400070000|2021-05-07 15:07:50|393|392|393|392|393|392|393|392|300
1620400090000|2021-05-07 15:08:10|||||||||1600
1620400100000|2021-05-07 15:08:20||391||391||391||391|1000
1620400120000|2021-05-07 15:08:40|392||392||392||392||0
1620400130000|2021-05-07 15:08:50|||||||||300
1620400160000|2021-05-07 15:09:20||390||390||391||390|2500
1620400200000|2021-05-07 15:10:00||391||391||391||391|0
1620400230000|2021-05-07 15:10:30|||||||||100
1620400250000|2021-05-07 15:10:50|393|392|393|392|393|392|393|392|4900
1620400270000|2021-05-07 15:11:10|||||||||700
1620400330000|2021-05-07 15:12:10|394|393|394|393|394|393|394|393|3400
1620400340000|2021-05-07 15:12:20|393|392|393|392|394|392|393|392|300
1620400360000|2021-05-07 15:12:40|394|393|394|393|394|393|394|393|200
1620400390000|2021-05-07 15:13:10|||||||||100
1620400400000|2021-05-07 15:13:20|||||||||1000
1620400430000|2021-05-07 15:13:50|||||||||100
1620400460000|2021-05-07 15:14:20|395|394|394|393|395|394|394|393|500
1620400480000|2021-05-07 15:14:40|395|394|395|394|395|394|394|394|300
1620400540000|2021-05-07 15:15:40|394|393|394|393|394|393|394|393|2600
1620400600000|2021-05-07 15:16:40|395|394|395|394|395|394|395|394|1200
1620400640000|2021-05-07 15:17:20|394|393|394|393|394|393|394|393|1700
1620400660000|2021-05-07 15:17:40|||||||||4000
1620400690000|2021-05-07 15:18:10|||||||||1700
1620400700000|2021-05-07 15:18:20|||||||||100
1620400710000|2021-05-07 15:18:30|||||||||900
1620400780000|2021-05-07 15:19:40|393|392|393|392|393|392|393|392|24500
1620400790000|2021-05-07 15:19:50|392|391|392|391|392|391|392|391|8500
1620400810000|2021-05-07 15:20:10|393||392||393||392||2000
1620400820000|2021-05-07 15:20:20|393|392|393|392|393|392|393|392|0
1620400880000|2021-05-07 15:21:20|392|391|392|391|392|391|392|391|1400
1620400890000|2021-05-07 15:21:30|393|392|393|392|393|392|393|392|1700
1620400910000|2021-05-07 15:21:50|||||||||100
1620400940000|2021-05-07 15:22:20|||||||||100
1620400990000|2021-05-07 15:23:10|||||||||1000
1620401130000|2021-05-07 15:25:30|||||||||600
1620401180000|2021-05-07 15:26:20|||||||||100
1620401200000|2021-05-07 15:26:40|392|391|392|391|392|391|392|391|5100
1620401220000|2021-05-07 15:27:00|||||||||1000
1620401230000|2021-05-07 15:27:10|||||||||300
1620401300000|2021-05-07 15:28:20|||||||||100
1620401340000|2021-05-07 15:29:00|393|392|393|392|393|392|393|392|1000
1620401350000|2021-05-07 15:29:10|||||||||900
1620401360000|2021-05-07 15:29:20|392|391|392|391|392|391|392|391|1500
1620401370000|2021-05-07 15:29:30|393|392|393|392|393|392|393|392|500
1620401380000|2021-05-07 15:29:40|||||||||100
1620401520000|2021-05-07 15:32:00|||||||||100
1620401540000|2021-05-07 15:32:20|||||||||8700
1620401580000|2021-05-07 15:33:00|||||||||200
1620401600000|2021-05-07 15:33:20|||||||||900
1620401630000|2021-05-07 15:33:50|||||||||400
1620401700000|2021-05-07 15:35:00|||||||||100
1620401720000|2021-05-07 15:35:20|392|391|392|391|392|391|392|391|17800
1620401750000|2021-05-07 15:35:50|||||||||500
1620401770000|2021-05-07 15:36:10|||||||||100
1620401800000|2021-05-07 15:36:40|||||||||1000
1620401820000|2021-05-07 15:37:00|391|390|391|390|391|390|391|390|6700
1620401880000|2021-05-07 15:38:00|||||||||100
1620401890000|2021-05-07 15:38:10|||||||||300
1620401900000|2021-05-07 15:38:20|||||||||400
1620401910000|2021-05-07 15:38:30|||||||||100
1620401940000|2021-05-07 15:39:00|392|391|392|391|392|391|392|391|1900
1620401950000|2021-05-07 15:39:10|||||||||200
1620402020000|2021-05-07 15:40:20|393|392|393|392|393|392|393|392|2400
1620402060000|2021-05-07 15:41:00||391||391||391||391|0
1620402100000|2021-05-07 15:41:40|392||392||392||392||0
1620402140000|2021-05-07 15:42:20|393|392|392|391|393|392|392|391|2300
1620402150000|2021-05-07 15:42:30|||||||||300
1620402190000|2021-05-07 15:43:10||390||390||390||390|6800
1620402200000|2021-05-07 15:43:20||391||391||391||391|2000
1620402230000|2021-05-07 15:43:50|||||||||200
1620402330000|2021-05-07 15:45:30|||||||||1500
1620402350000|2021-05-07 15:45:50|393|392|392|391|393|392|392|391|11400
1620402360000|2021-05-07 15:46:00|393|392|393|392|393|392|392|392|0
1620402370000|2021-05-07 15:46:10|||||||||100
1620402380000|2021-05-07 15:46:20|||||||||200
1620402470000|2021-05-07 15:47:50|||||||||100
1620402480000|2021-05-07 15:48:00|||||||||3800
1620402540000|2021-05-07 15:49:00|||||||||1900
1620402610000|2021-05-07 15:50:10|||||||||500
1620402700000|2021-05-07 15:51:40|||||||||200
1620402860000|2021-05-07 15:54:20|||||||||1500
1620402940000|2021-05-07 15:55:40|||||||||100
1620403060000|2021-05-07 15:57:40|||||||||200
1620403130000|2021-05-07 15:58:50|||||||||100
1620403170000|2021-05-07 15:59:30|||||||||3900
1620403290000|2021-05-07 16:01:30|394|393|394|393|394|393|394|393|10100
1620403300000|2021-05-07 16:01:40|||||||||100
1620403340000|2021-05-07 16:02:20|||||||||200
1620403380000|2021-05-07 16:03:00|395|394|394|393|395|394|394|393|9900
1620403390000|2021-05-07 16:03:10|||||||||200
1620403450000|2021-05-07 16:04:10|||||||||2000
1620403470000|2021-05-07 16:04:30|||||||||300
1620403480000|2021-05-07 16:04:40|||||||||100
1620403690000|2021-05-07 16:08:10|395|394|395|394|395|394|395|394|2000
1620403770000|2021-05-07 16:09:30|||||||||200
1620403790000|2021-05-07 16:09:50|||||||||100
1620403810000|2021-05-07 16:10:10|||||||||800
1620403820000|2021-05-07 16:10:20|394|393|394|393|394|393|394|393|7800
1620403940000|2021-05-07 16:12:20|393|392|393|392|393|392|393|392|5000
1620403950000|2021-05-07 16:12:30|394|393|394|393|394|393|394|393|200
1620403960000|2021-05-07 16:12:40|||||||||400
1620403970000|2021-05-07 16:12:50|395|394|395|394|395|394|395|394|2000
1620404030000|2021-05-07 16:13:50|396|395|396|395|396|395|396|395|8000
1620404050000|2021-05-07 16:14:10|||||||||400
1620404070000|2021-05-07 16:14:30|||||||||100
1620404160000|2021-05-07 16:16:00|397|396|397|396|397|396|397|396|24200
1620404170000|2021-05-07 16:16:10|398|397|397|396|398|397|397|396|3500
1620404190000|2021-05-07 16:16:30|398|397|398|397|398|397|398|397|4100
1620404220000|2021-05-07 16:17:00|||||||||3300
1620404230000|2021-05-07 16:17:10|399|398|398|397|399|398|398|397|500
1620404240000|2021-05-07 16:17:20|399|398|399|398|399|398|399|398|0
1620404250000|2021-05-07 16:17:30|398|397|399|397|399|398|398|397|100
1620404270000|2021-05-07 16:17:50|398|396|398|396|398|397|398|396|2200
1620404290000|2021-05-07 16:18:10|397|397|398|397|398|397|397|396|200
1620404300000|2021-05-07 16:18:20|397|396|397|396|398|397|397|396|2100
1620404310000|2021-05-07 16:18:30|398|397|398|397|398|397|397|396|1000
1620404370000|2021-05-07 16:19:30|||||||||800
1620404380000|2021-05-07 16:19:40|399||398||399||398||100
1620404390000|2021-05-07 16:19:50|399|398|399|398|399|398|399|398|200
1620404420000|2021-05-07 16:20:20|||||||||100
1620404430000|2021-05-07 16:20:30|398|397|398|397|398|397|398|397|3300
1620404450000|2021-05-07 16:20:50|399|398|398|397|399|398|398|397|900
1620404460000|2021-05-07 16:21:00|399|398|398|397|399|398|398|397|300
1620404470000|2021-05-07 16:21:10|399|398|399|397|399|398|398|397|3500
1620404480000|2021-05-07 16:21:20|398||398||398||398||0
1620404500000|2021-05-07 16:21:40|399|398|399|398|399|398|399|398|0
1620404510000|2021-05-07 16:21:50|398|397|398|397|398|397|398|397|300
1620404520000|2021-05-07 16:22:00|||||||||200
1620404530000|2021-05-07 16:22:10|||||||||2300
1620404540000|2021-05-07 16:22:20|||||||||500
1620404560000|2021-05-07 16:22:40|||||||||1200
1620404570000|2021-05-07 16:22:50|||||||||300
1620404580000|2021-05-07 16:23:00|||||||||1900
1620404600000|2021-05-07 16:23:20|||||||||100
1620404610000|2021-05-07 16:23:30|397|396|397|396|397|396|397|396|1000
1620404630000|2021-05-07 16:23:50|398||397||398||397||500
1620404670000|2021-05-07 16:24:30|||||||||5000
1620404690000|2021-05-07 16:24:50|||||||||100
1620404700000|2021-05-07 16:25:00|398|397|398|396|398|397|398|396|600
1620404720000|2021-05-07 16:25:20||397||397||397||397|200
1620404760000|2021-05-07 16:26:00|399|398|399|398|399|398|399|398|3300
1620404800000|2021-05-07 16:26:40|398|397|398|397|399|397|398|397|2700
1620404840000|2021-05-07 16:27:20|399|398|398|397|399|398|398|397|1200
1620404850000|2021-05-07 16:27:30|399|398|399|398|399|398|399|398|0
1620404860000|2021-05-07 16:27:40|||||||||200
1620404870000|2021-05-07 16:27:50|398|397|398|397|398|397|398|397|900
1620404880000|2021-05-07 16:28:00|||||||||400
1620404960000|2021-05-07 16:29:20|||||||||100
1620404990000|2021-05-07 16:29:50|397|396|397|396|397|396|397|396|4800
1620405000000|2021-05-07 16:30:00|396|395|396|395|397|395|396|395|1500
1620405060000|2021-05-07 16:31:00|||||||||500
1620405100000|2021-05-07 16:31:40|||||||||700
1620405130000|2021-05-07 16:32:10|397|396|397|396|397|396|397|396|300
1620405150000|2021-05-07 16:32:30|||||||||1100
1620405160000|2021-05-07 16:32:40|||||||||200
1620405190000|2021-05-07 16:33:10|398|397|398|397|398|397|398|397|2800
1620405200000|2021-05-07 16:33:20|397|396|398|397|398|397|397|396|0
1620405210000|2021-05-07 16:33:30|397|396|397|396|397|396|397|396|200
1620405230000|2021-05-07 16:33:50|||||||||500
1620405240000|2021-05-07 16:34:00|398|397|398|397|398|397|398|397|200
1620405250000|2021-05-07 16:34:10|397|396|397|396|397|396|397|396|2900
1620405260000|2021-05-07 16:34:20|398|397|398|397|398|397|397|396|200
1620405270000|2021-05-07 16:34:30|397|396|397|396|397|396|397|396|0
1620405410000|2021-05-07 16:36:50|396|395|396|395|396|395|396|395|1800
1620405420000|2021-05-07 16:37:00|||||||||1800
1620405430000|2021-05-07 16:37:10|||||||||100
1620405460000|2021-05-07 16:37:40|||||||||100
1620405470000|2021-05-07 16:37:50|||||||||300
1620405510000|2021-05-07 16:38:30|395|394|395|394|395|394|395|394|1700
1620405550000|2021-05-07 16:39:10|396|395|396|395|396|395|395|394|7100
1620405560000|2021-05-07 16:39:20|395|394|395|394|396|394|395|394|200
1620405580000|2021-05-07 16:39:40|||||||||100
1620405590000|2021-05-07 16:39:50|396|395|396|395|396|395|396|395|0
1620405600000|2021-05-07 16:40:00|397||396||397||396||1000
1620405670000|2021-05-07 16:41:10|||||||||100
1620405680000|2021-05-07 16:41:20|||||||||700
1620405720000|2021-05-07 16:42:00|||||||||100
1620405740000|2021-05-07 16:42:20|||||||||100
1620405750000|2021-05-07 16:42:30|395|394|395|394|395|394|395|394|3900
1620405780000|2021-05-07 16:43:00|396|395|395|394|396|395|395|394|400
1620405800000|2021-05-07 16:43:20|||||||||800
1620405830000|2021-05-07 16:43:50|394|393|394|393|394|393|394|393|6300
1620405870000|2021-05-07 16:44:30|||||||||400
1620405880000|2021-05-07 16:44:40|393|392|394|393|394|393|393|392|3800
1620405890000|2021-05-07 16:44:50|||||||||300
1620405900000|2021-05-07 16:45:00|||||||||600
1620405910000|2021-05-07 16:45:10|||||||||1000
1620405920000|2021-05-07 16:45:20|||||||||100
1620405940000|2021-05-07 16:45:40|395|394|395|394|395|394|395|394|3400
1620405960000|2021-05-07 16:46:00|||||||||100
1620405990000|2021-05-07 16:46:30|394|393|395|394|395|394|394|393|1300
1620406030000|2021-05-07 16:47:10|||||||||2000
1620406040000|2021-05-07 16:47:20|||||||||200
1620406050000|2021-05-07 16:47:30|||||||||400
1620406070000|2021-05-07 16:47:50|396|395|396|395|396|395|396|395|10800
1620406100000|2021-05-07 16:48:20|||||||||200
1620406120000|2021-05-07 16:48:40|||||||||100
1620406130000|2021-05-07 16:48:50|||||||||300
1620406160000|2021-05-07 16:49:20|||||||||200
1620406240000|2021-05-07 16:50:40|||||||||300
1620406290000|2021-05-07 16:51:30|||||||||100
1620406340000|2021-05-07 16:52:20|397|396|397|396|397|396|397|396|5100
1620406440000|2021-05-07 16:54:00|||||||||1900
1620406480000|2021-05-07 16:54:40|||||||||100
1620406510000|2021-05-07 16:55:10|||||||||3800
1620406520000|2021-05-07 16:55:20|398|397|398|397|398|397|398|397|100
1620406550000|2021-05-07 16:55:50|||||||||500
1620406570000|2021-05-07 16:56:10|||||||||1900
1620406580000|2021-05-07 16:56:20|399|398|399|398|399|398|399|398|3900
1620406630000|2021-05-07 16:57:10|||||||||1500
1620406640000|2021-05-07 16:57:20|||||||||500
1620406650000|2021-05-07 16:57:30|||||||||2000
1620406670000|2021-05-07 16:57:50|398|397|398|397|398|397|398|397|1600
1620406710000|2021-05-07 16:58:30|399|398|399|398|399|398|399|398|200
1620406740000|2021-05-07 16:59:00|||||||||400
1620406750000|2021-05-07 16:59:10|398|397|399|398|399|398|398|397|500
1620406760000|2021-05-07 16:59:20|398|397|398|397|398|397|398|397|0
1620406770000|2021-05-07 16:59:30|399|398|399|398|399|398|398|397|1800
1620406780000|2021-05-07 16:59:40|||||||||100
1620406790000|2021-05-07 16:59:50|398|397|399|397|399|397|398|397|0
1620406800000|2021-05-07 17:00:00||398||397||398||397|0
1620406810000|2021-05-07 17:00:10||398||398||398||398|0
1620406820000|2021-05-07 17:00:20|398|397|398|397|398|397|398|397|1300
1620406830000|2021-05-07 17:00:30|399|398|399|398|399|398|399|398|900
1620406840000|2021-05-07 17:00:40|398|397|398|397|399|398|398|397|200
1620406850000|2021-05-07 17:00:50|399|398|399|398|399|398|398|397|0
1620406890000|2021-05-07 17:01:30||397||397||397||397|100
1620406900000|2021-05-07 17:01:40|398|398|398|397|398|398|398|397|600
1620406910000|2021-05-07 17:01:50|399|398|399|398|399|398|399|398|4600
1620406920000|2021-05-07 17:02:00|398|397|399|398|399|398|398|397|8100
1620407030000|2021-05-07 17:03:50|400|399|401|400|401|400|400|399|54300
1620407040000|2021-05-07 17:04:00|402|401|402|401|402|401|402|400|600
1620407060000|2021-05-07 17:04:20|401|400|401|400|401|400|401|400|300
1620407070000|2021-05-07 17:04:30|||||||||300
1620407080000|2021-05-07 17:04:40|||||||||200
1620407110000|2021-05-07 17:05:10|||||||||500
1620407140000|2021-05-07 17:05:40|402|401|402|401|402|401|402|401|6600
1620407150000|2021-05-07 17:05:50|401|400|401|400|401|400|401|400|2400
1620407160000|2021-05-07 17:06:00|400|399|401|400|401|400|400|399|1600
1620407180000|2021-05-07 17:06:20|400|399|401|400|401|400|400|399|0
1620407200000|2021-05-07 17:06:40|402|401|401|400|402|401|401|400|2700
1620407210000|2021-05-07 17:06:50|||||||||100
1620407230000|2021-05-07 17:07:10|400|399|400|399|400|399|400|399|6200
1620407270000|2021-05-07 17:07:50|401||400||401||400||300
1620407300000|2021-05-07 17:08:20|401|400|401|400|401|400|401|400|200
1620407310000|2021-05-07 17:08:30|400|399|400|399|400|399|400|399|700
1620407330000|2021-05-07 17:08:50|401|400|401|400|401|400|401|400|1500
1620407340000|2021-05-07 17:09:00|400|399|400|399|400|399|400|399|900
1620407350000|2021-05-07 17:09:10|401|400|401|400|401|400|401|399|0
1620407380000|2021-05-07 17:09:40|||||||||400
1620407410000|2021-05-07 17:10:10|||||||||100
1620407460000|2021-05-07 17:11:00|||||||||100
1620407520000|2021-05-07 17:12:00|402|401|402|401|402|401|402|401|11100
1620407530000|2021-05-07 17:12:10|||||||||700
1620407540000|2021-05-07 17:12:20|401|400|401|400|401|400|401|400|9900
1620407560000|2021-05-07 17:12:40|402|401|402|401|402|401|402|401|100
1620407570000|2021-05-07 17:12:50||400||400||400||400|0
1620407580000|2021-05-07 17:13:00||401||401||401||401|0
1620407630000|2021-05-07 17:13:50|403|402|403|402|403|402|403|402|4600
1620407640000|2021-05-07 17:14:00|||||||||300
1620407660000|2021-05-07 17:14:20|||||||||700
1620407670000|2021-05-07 17:14:30|404|403|404|403|404|403|404|403|1000
1620407680000|2021-05-07 17:14:40|||||||||100
1620407700000|2021-05-07 17:15:00|||||||||1800
1620407710000|2021-05-07 17:15:10|403|402|403|402|403|402|403|402|300
1620407720000|2021-05-07 17:15:20|402|401|402|401|402|401|402|401|3800
1620407730000|2021-05-07 17:15:30|403||402||403||402||0
1620407740000|2021-05-07 17:15:40|403|402|403|402|403|402|402|402|200
1620407750000|2021-05-07 17:15:50|||||||||100
1620407760000|2021-05-07 17:16:00|||||||||700
1620407770000|2021-05-07 17:16:10|404|403|404|403|404|403|404|403|300
1620407780000|2021-05-07 17:16:20|403|402|403|402|403|402|403|402|2600
1620407800000|2021-05-07 17:16:40|||||||||300
1620407810000|2021-05-07 17:16:50|||||||||200
1620407820000|2021-05-07 17:17:00|404|403|404|403|404|403|404|403|500
1620407830000|2021-05-07 17:17:10|403|402|403|402|403|402|403|402|600
1620407840000|2021-05-07 17:17:20|404|403|404|402|404|403|404|402|100
1620407850000|2021-05-07 17:17:30|403|403|404|403|404|403|403|402|200
1620407870000|2021-05-07 17:17:50|403|402|403|402|404|403|403|402|3200
1620407890000|2021-05-07 17:18:10|||||||||1500
1620407930000|2021-05-07 17:18:50|402|401|402|401|402|401|402|401|7800
1620407960000|2021-05-07 17:19:20|403||402||403||402||600
1620407980000|2021-05-07 17:19:40|||||||||900
1620408000000|2021-05-07 17:20:00||400||400||400||400|2900
1620408030000|2021-05-07 17:20:30|401||401||401||401||0
1620408040000|2021-05-07 17:20:40|402|401|401|400|402|401|401|400|500
1620408080000|2021-05-07 17:21:20|400|399|400|399|401|400|400|399|2000
1620408090000|2021-05-07 17:21:30|||||||||100
1620408130000|2021-05-07 17:22:10|399|398|399|398|400|399|399|398|200
1620408160000|2021-05-07 17:22:40|400|399|401|400|401|400|400|399|13800
1620408180000|2021-05-07 17:23:00|402|401|402|401|402|401|402|401|3000
1620408220000|2021-05-07 17:23:40|401|400|402|401|402|401|401|400|300
1620408240000|2021-05-07 17:24:00|403|402|403|402|403|402|403|402|8300
1620408250000|2021-05-07 17:24:10|402|401|402|401|402|401|402|401|1300
1620408260000|2021-05-07 17:24:20|403|402|403|402|403|402|402|402|600
1620408290000|2021-05-07 17:24:50|||||||||100
1620408300000|2021-05-07 17:25:00|||||||||1100
1620408320000|2021-05-07 17:25:20|||||||||600
1620408380000|2021-05-07 17:26:20|||||||||100
1620408400000|2021-05-07 17:26:40|402|401|402|401|402|401|402|401|900
1620408430000|2021-05-07 17:27:10|401|400|401|400|401|400|401|400|3200
1620408440000|2021-05-07 17:27:20|402|401|402|401|403|401|402|401|2200
1620408450000|2021-05-07 17:27:30|401|400|401|400|402|401|401|400|900
1620408490000|2021-05-07 17:28:10|||||||||100
1620408510000|2021-05-07 17:28:30|402|401|402|401|402|401|402|400|100
1620408520000|2021-05-07 17:28:40|401|400|402|400|402|401|401|400|700
1620408530000|2021-05-07 17:28:50|401||401||402||401||100
1620408560000|2021-05-07 17:29:20|400|399|400|399|400|399|400|399|11300
1620408590000|2021-05-07 17:29:50|||||||||100
1620408610000|2021-05-07 17:30:10|399|398|400|399|400|399|399|398|800
1620408620000|2021-05-07 17:30:20|||||||||500
1620408640000|2021-05-07 17:30:40|401||400||401||400||0
1620408690000|2021-05-07 17:31:30|401|400|401|400|401|400|401|400|800
1620408700000|2021-05-07 17:31:40|400|399|400|399|400|399|400|399|1100
1620408720000|2021-05-07 17:32:00|401|400|401|400|401|400|400|400|1100
1620408740000|2021-05-07 17:32:20|400|399|400|399|400|399|400|399|1300
1620408760000|2021-05-07 17:32:40|401|400|401|400|401|400|401|399|300
1620408780000|2021-05-07 17:33:00|||||||||500
1620408810000|2021-05-07 17:33:30|400|399|400|399|400|399|400|399|400
1620408820000|2021-05-07 17:33:40|401|400|401|400|401|400|401|400|300
1620408840000|2021-05-07 17:34:00|||||||||400
1620408920000|2021-05-07 17:35:20|402|401|401|400|402|401|401|400|5500
1620408940000|2021-05-07 17:35:40|||||||||300
1620408960000|2021-05-07 17:36:00|||||||||300
1620408980000|2021-05-07 17:36:20|400|399|400|399|401|400|400|399|2600
1620408990000|2021-05-07 17:36:30|401||401||401||401||0
1620409000000|2021-05-07 17:36:40|400||400||400||400||0
1620409070000|2021-05-07 17:37:50|||||||||1800
1620409100000|2021-05-07 17:38:20|||||||||400
1620409110000|2021-05-07 17:38:30|401|400|402|401|402|401|401|400|2900
1620409140000|2021-05-07 17:39:00|401|400|401|400|401|400|401|400|2300
1620409180000|2021-05-07 17:39:40|||||||||100
1620409190000|2021-05-07 17:39:50|||||||||2900
1620409210000|2021-05-07 17:40:10|400|399|400|399|400|399|400|399|1500
1620409260000|2021-05-07 17:41:00|||||||||700
1620409300000|2021-05-07 17:41:40|||||||||9800
1620409310000|2021-05-07 17:41:50|399|398|399|398|399|398|398|397|49100
1620409320000|2021-05-07 17:42:00|398|397|398|397|398|397|398|397|200
1620409340000|2021-05-07 17:42:20|399|398|399|398|399|398|399|397|0
1620409350000|2021-05-07 17:42:30|398|397|398|397|398|398|398|397|3100
1620409360000|2021-05-07 17:42:40|399|398|399|398|399|398|399|398|1600
1620409370000|2021-05-07 17:42:50||397||397||397||397|0
1620409380000|2021-05-07 17:43:00||398||398||398||398|0
1620409390000|2021-05-07 17:43:10|398|397|399|398|399|398|398|397|900
1620409410000|2021-05-07 17:43:30|||||||||900
1620409430000|2021-05-07 17:43:50|400|399|400|399|400|399|400|399|1300
1620409440000|2021-05-07 17:44:00|399|398|399|398|399|398|399|398|1100
1620409460000|2021-05-07 17:44:20|||||||||1100
1620409510000|2021-05-07 17:45:10|400||400||400||399||1100
1620409520000|2021-05-07 17:45:20||399||399||399||399|0
1620409540000|2021-05-07 17:45:40|||||||||1000
1620409550000|2021-05-07 17:45:50|||||||||2000
1620409570000|2021-05-07 17:46:10|399|398|399|398|399|398|399|398|1800
1620409600000|2021-05-07 17:46:40|||||||||700
1620409610000|2021-05-07 17:46:50|398|397|399|398|399|398|398|397|1700
1620409620000|2021-05-07 17:47:00|398|397|398|397|398|397|398|397|0
1620409630000|2021-05-07 17:47:10|399|398|399|398|399|398|399|398|1300
1620409700000|2021-05-07 17:48:20|400|399|400|399|400|399|400|399|600
1620409740000|2021-05-07 17:49:00|||||||||1400
1620409750000|2021-05-07 17:49:10|||||||||4100
1620409770000|2021-05-07 17:49:30|399|398|399|398|399|398|399|398|2700
1620409780000|2021-05-07 17:49:40|||||||||200
1620409830000|2021-05-07 17:50:30|400|399|400|399|400|399|400|399|100
1620409840000|2021-05-07 17:50:40|399|398|399|398|400|398|399|398|200
1620409880000|2021-05-07 17:51:20|||||||||2000
1620409920000|2021-05-07 17:52:00|||||||||100
1620410030000|2021-05-07 17:53:50|||||||||2800
1620410050000|2021-05-07 17:54:10|||||||||100
1620410110000|2021-05-07 17:55:10|398|397|398|397|398|397|398|397|2100
1620410120000|2021-05-07 17:55:20|||||||||100
1620410220000|2021-05-07 17:57:00|399|398|399|398|399|398|399|398|0
1620410250000|2021-05-07 17:57:30|||||||||600
1620410260000|2021-05-07 17:57:40|398|397|398|397|398|397|398|397|1100
1620410270000|2021-05-07 17:57:50|399|398|398|397|399|398|398|397|1500
1620410300000|2021-05-07 17:58:20|||||||||100
1620410380000|2021-05-07 17:59:40|||||||||800
1620410400000|2021-05-07 18:00:00|397|396|397|395|397|396|397|395|22500
1620410410000|2021-05-07 18:00:10|396|396|396|395|396|396|396|395|0
1620410420000|2021-05-07 18:00:20|397||396||397||396||700
1620410430000|2021-05-07 18:00:30|397|396|397|396|397|396|397|396|200
1620410450000|2021-05-07 18:00:50|396|395|397|396|397|396|396|395|2200
1620410460000|2021-05-07 18:01:00|396|395|396|395|396|395|396|395|100
1620410500000|2021-05-07 18:01:40|395|394|395|394|395|394|395|394|4400
1620410520000|2021-05-07 18:02:00|396|395|396|395|396|395|396|395|0
1620410530000|2021-05-07 18:02:10||394||395||395||394|600
1620410570000|2021-05-07 18:02:50|||||||||100
1620410600000|2021-05-07 18:03:20|||||||||300
1620410610000|2021-05-07 18:03:30|395|394|394|393|395|394|394|393|6800
1620410620000|2021-05-07 18:03:40|395|394|395|394|395|394|395|394|200
1620410630000|2021-05-07 18:03:50|||||||||100
1620410640000|2021-05-07 18:04:00||393||393||393||393|0
1620410650000|2021-05-07 18:04:10|394||394||394||394||0
1620410670000|2021-05-07 18:04:30|395|394|395|394|395|394|395|393|200
1620410710000|2021-05-07 18:05:10|||||||||100
1620410730000|2021-05-07 18:05:30|||||||||200
1620410750000|2021-05-07 18:05:50|||||||||300
1620410770000|2021-05-07 18:06:10|||||||||100
1620410790000|2021-05-07 18:06:30|394|393|394|393|394|393|394|393|5700
1620410800000|2021-05-07 18:06:40|393|392|393|392|393|392|393|392|11000
1620410850000|2021-05-07 18:07:30|394|393|394|393|394|393|394|393|500
1620410860000|2021-05-07 18:07:40|||||||||1000
1620410870000|2021-05-07 18:07:50|||||||||200
1620411000000|2021-05-07 18:10:00|393|392|393|392|393|392|393|392|10100
1620411050000|2021-05-07 18:10:50|||||||||100
1620411060000|2021-05-07 18:11:00|||||||||3800
1620411070000|2021-05-07 18:11:10|||||||||600
1620411100000|2021-05-07 18:11:40|||||||||800
1620411130000|2021-05-07 18:12:10|394|393|394|393|394|393|394|393|1600
1620411140000|2021-05-07 18:12:20|||||||||100
1620411160000|2021-05-07 18:12:40|||||||||400
1620411170000|2021-05-07 18:12:50|||||||||300
1620411210000|2021-05-07 18:13:30|||||||||4500
1620411220000|2021-05-07 18:13:40|||||||||2000
1620411260000|2021-05-07 18:14:20|||||||||1300
1620411280000|2021-05-07 18:14:40|395|394|395|394|395|394|395|394|3000
1620411310000|2021-05-07 18:15:10|394|393|394|393|394|393|394|393|3400
1620411340000|2021-05-07 18:15:40|395||395||395||395||0
1620411350000|2021-05-07 18:15:50|394|394|394|393|395|394|394|393|300
1620411360000|2021-05-07 18:16:00|395|394|395|394|395|394|395|394|100
1620411380000|2021-05-07 18:16:20|394|393|394|393|394|393|394|393|500
1620411390000|2021-05-07 18:16:30|395||395||395||395||0
1620411400000|2021-05-07 18:16:40|394||394||394||394||100
1620411420000|2021-05-07 18:17:00|395|394|395|394|395|394|395|394|0
1620411450000|2021-05-07 18:17:30|||||||||400
1620411490000|2021-05-07 18:18:10|||||||||100
1620411570000|2021-05-07 18:19:30|||||||||100
1620411580000|2021-05-07 18:19:40|||||||||3500
1620411600000|2021-05-07 18:20:00|||||||||100
1620411610000|2021-05-07 18:20:10|394|393|394|393|394|393|394|393|900
1620411640000|2021-05-07 18:20:40|||||||||1500
1620411670000|2021-05-07 18:21:10|||||||||1000
1620411690000|2021-05-07 18:21:30|393|392|393|392|393|392|393|392|14400
1620411740000|2021-05-07 18:22:20|394||394||394||394||300
1620411770000|2021-05-07 18:22:50|393||393||393||393||0
1620411890000|2021-05-07 18:24:50|394|393|394|393|394|393|394|393|2500
1620411940000|2021-05-07 18:25:40|||||||||400
1620412010000|2021-05-07 18:26:50|395|394|395|394|395|394|395|394|6300
1620412020000|2021-05-07 18:27:00|||||||||1900
1620412050000|2021-05-07 18:27:30|||||||||100
1620412110000|2021-05-07 18:28:30|394|393|394|393|394|393|394|393|7400
1620412170000|2021-05-07 18:29:30|395|394|395|394|395|394|395|394|100
1620412190000|2021-05-07 18:29:50|||||||||2700
1620412250000|2021-05-07 18:30:50|||||||||200
1620412260000|2021-05-07 18:31:00|394|393|394|393|394|393|394|393|2800
1620412290000|2021-05-07 18:31:30|393|392|394|393|394|393|393|392|1500
1620412300000|2021-05-07 18:31:40||392||393||393||392|200
1620412330000|2021-05-07 18:32:10|393|392|394|392|394|393|393|392|3100
1620412340000|2021-05-07 18:32:20|393|393|394|392|394|393|393|392|1200
1620412350000|2021-05-07 18:32:30|393|391|392|391|393|391|392|391|7000
1620412370000|2021-05-07 18:32:50|393|392|393|391|393|392|393|391|2500
1620412390000|2021-05-07 18:33:10|392|392|393|392|393|392|392|392|0
1620412400000|2021-05-07 18:33:20|392|391|392|391|392|391|392|391|400
1620412430000|2021-05-07 18:33:50|393|392|393|392|393|392|392|391|2000
1620412460000|2021-05-07 18:34:20|||||||||2800
1620412510000|2021-05-07 18:35:10|392|391|392|391|392|391|392|391|17100
1620412570000|2021-05-07 18:36:10|||||||||4300
1620412590000|2021-05-07 18:36:30|||||||||2400
1620412660000|2021-05-07 18:37:40|393|392|393|392|393|392|393|392|500
1620412670000|2021-05-07 18:37:50|392|391|392|391|392|391|392|391|7000
1620412680000|2021-05-07 18:38:00|||||||||100
1620412710000|2021-05-07 18:38:30|393|392|392|391|393|392|392|391|500
1620412730000|2021-05-07 18:38:50|||||||||100
1620412840000|2021-05-07 18:40:40|||||||||1000
1620412860000|2021-05-07 18:41:00|||||||||2900
1620412900000|2021-05-07 18:41:40|||||||||2000
1620412930000|2021-05-07 18:42:10|||||||||100
1620412960000|2021-05-07 18:42:40|||||||||200
1620412980000|2021-05-07 18:43:00|||||||||1000
1620413010000|2021-05-07 18:43:30|||||||||100
1620413030000|2021-05-07 18:43:50|||||||||200
1620413050000|2021-05-07 18:44:10|||||||||200
1620413080000|2021-05-07 18:44:40|||||||||700
1620413090000|2021-05-07 18:44:50|393|392|393|392|393|392|393|392|1100
1620413190000|2021-05-07 18:46:30|||||||||100
1620413200000|2021-05-07 18:46:40|||||||||700
1620413290000|2021-05-07 18:48:10|||||||||900
1620413300000|2021-05-07 18:48:20|||||||||100
1620413330000|2021-05-07 18:48:50|||||||||200
1620413370000|2021-05-07 18:49:30|394|393|394|393|394|393|394|393|1100
1620413380000|2021-05-07 18:49:40|393|392|394|393|394|393|393|392|100
1620413430000|2021-05-07 18:50:30|393|392|394|393|394|393|393|392|300
1620413440000|2021-05-07 18:50:40|393|392|394|393|394|393|393|392|200
1620413450000|2021-05-07 18:50:50|393|392|394|393|394|393|393|392|0
1620413460000|2021-05-07 18:51:00||392||392||392||392|0
1620413470000|2021-05-07 18:51:10|393|393|393|392|394|393|393|392|100
1620413510000|2021-05-07 18:51:50|394|393|394|393|394|393|394|393|5500
1620413580000|2021-05-07 18:53:00|393|392|393|392|393|392|393|392|1300
1620413620000|2021-05-07 18:53:40|394|393|394|393|394|393|393|392|600
1620413660000|2021-05-07 18:54:20|393|392|393|392|393|392|393|392|2400
1620413830000|2021-05-07 18:57:10|||||||||3900
1620413840000|2021-05-07 18:57:20|||||||||400
1620413940000|2021-05-07 18:59:00|||||||||100
1620413950000|2021-05-07 18:59:10|394|393|394|393|394|393|394|393|3200
1620414020000|2021-05-07 19:00:20|||||||||100
1620414030000|2021-05-07 19:00:30|||||||||900
1620414070000|2021-05-07 19:01:10|||||||||600
1620414110000|2021-05-07 19:01:50|||||||||1100
1620414150000|2021-05-07 19:02:30|||||||||100
1620414190000|2021-05-07 19:03:10|||||||||400
1620414200000|2021-05-07 19:03:20|||||||||100
1620414210000|2021-05-07 19:03:30|||||||||2800
1620414230000|2021-05-07 19:03:50|||||||||100
1620414430000|2021-05-07 19:07:10|||||||||900
1620414460000|2021-05-07 19:07:40|||||||||200
1620414490000|2021-05-07 19:08:10|||||||||200
1620414530000|2021-05-07 19:08:50|||||||||100
1620414560000|2021-05-07 19:09:20|||||||||200
1620414630000|2021-05-07 19:10:30|||||||||200
1620414650000|2021-05-07 19:10:50|||||||||200
1620414730000|2021-05-07 19:12:10|||||||||1100
1620414800000|2021-05-07 19:13:20|||||||||2300
1620414950000|2021-05-07 19:15:50|||||||||900
1620414960000|2021-05-07 19:16:00|393|392|393|392|393|392|393|392|13200
1620414970000|2021-05-07 19:16:10|392|391|392|391|392|391|392|391|6100
1620415000000|2021-05-07 19:16:40|||||||||100
1620415140000|2021-05-07 19:19:00|393|392|393|392|393|392|393|392|4100
1620415180000|2021-05-07 19:19:40|||||||||800
1620415200000|2021-05-07 19:20:00|394|393|394|392|394|393|394|392|1500
1620415230000|2021-05-07 19:20:30|393||393||393||393||0
1620415290000|2021-05-07 19:21:30|394|393|394|393|394|393|394|393|300
1620415310000|2021-05-07 19:21:50|||||||||300
1620415360000|2021-05-07 19:22:40|393|392|393|392|393|392|393|392|4200
1620415380000|2021-05-07 19:23:00|394|393|394|393|394|393|394|393|400
1620415390000|2021-05-07 19:23:10|393|392|393|392|393|392|393|392|600
1620415410000|2021-05-07 19:23:30|394|393|394|393|394|393|394|393|900
1620415440000|2021-05-07 19:24:00|||||||||5000
1620415470000|2021-05-07 19:24:30|||||||||2300
1620415530000|2021-05-07 19:25:30|||||||||500
1620415700000|2021-05-07 19:28:20|||||||||300
1620415720000|2021-05-07 19:28:40|||||||||1500
1620415770000|2021-05-07 19:29:30|||||||||5800
1620415800000|2021-05-07 19:30:00|395|394|395|394|395|394|395|394|500
1620415810000|2021-05-07 19:30:10|||||||||1100
1620415820000|2021-05-07 19:30:20|||||||||200
1620415830000|2021-05-07 19:30:30|394|393|394|393|394|393|394|393|900
1620415850000|2021-05-07 19:30:50|395|394|395|394|395|394|395|394|1100
1620415870000|2021-05-07 19:31:10|394|393|394|393|394|393|394|393|2700
1620415880000|2021-05-07 19:31:20|395|394|395|394|395|394|395|394|300
1620415900000|2021-05-07 19:31:40|||||||||100
1620415920000|2021-05-07 19:32:00|||||||||900
1620415990000|2021-05-07 19:33:10|||||||||100
1620416070000|2021-05-07 19:34:30|396|395|396|395|396|395|396|394|18400
1620416130000|2021-05-07 19:35:30|||||||||100
1620416230000|2021-05-07 19:37:10|397|396|397|396|397|396|396|395|9600
1620416240000|2021-05-07 19:37:20|||||||||1200
1620416260000|2021-05-07 19:37:40|||||||||1700
1620416290000|2021-05-07 19:38:10|396|395|396|395|396|395|396|395|400
1620416320000|2021-05-07 19:38:40|397|396|397|396|397|396|397|396|1100
1620416350000|2021-05-07 19:39:10|||||||||200
1620416360000|2021-05-07 19:39:20|||||||||500
1620416390000|2021-05-07 19:39:50|||||||||100
1620416410000|2021-05-07 19:40:10|||||||||100
1620416420000|2021-05-07 19:40:20|||||||||200
1620416440000|2021-05-07 19:40:40|396|395|396|395|396|395|396|395|12100
1620416480000|2021-05-07 19:41:20|397|396|397|396|397|396|397|396|200
1620416490000|2021-05-07 19:41:30|||||||||500
1620416540000|2021-05-07 19:42:20||395||396||396||395|3800
1620416560000|2021-05-07 19:42:40|||||||||500
1620416570000|2021-05-07 19:42:50|396|395|396|395|396|395|396|395|1500
1620416600000|2021-05-07 19:43:20|||||||||200
1620416660000|2021-05-07 19:44:20|||||||||2200
1620416700000|2021-05-07 19:45:00|||||||||100
1620416720000|2021-05-07 19:45:20|||||||||500
1620416760000|2021-05-07 19:46:00|395|394|396|395|396|395|395|394|4300
1620416780000|2021-05-07 19:46:20|||||||||300
1620416850000|2021-05-07 19:47:30|397|396|397|396|397|396|397|396|9500
1620416880000|2021-05-07 19:48:00|396|395|396|395|396|395|396|395|1300
1620416900000|2021-05-07 19:48:20|397|396|397|396|397|396|397|396|1400
1620416960000|2021-05-07 19:49:20|||||||||700
1620416970000|2021-05-07 19:49:30|||||||||200
1620416980000|2021-05-07 19:49:40|||||||||100
1620417020000|2021-05-07 19:50:20|396|395|396|395|396|395|396|395|3900
1620417060000|2021-05-07 19:51:00|397|396|397|396|397|396|397|396|0
1620417100000|2021-05-07 19:51:40|||||||||700
1620417110000|2021-05-07 19:51:50|396|395|396|395|396|395|396|395|5400
1620417120000|2021-05-07 19:52:00|397|396|397|396|397|396|397|396|2300
1620417140000|2021-05-07 19:52:20|396|395|396|395|397|396|396|395|600
1620417150000|2021-05-07 19:52:30|397|396|397|396|397|396|397|396|500
1620417160000|2021-05-07 19:52:40|396|395|396|395|396|395|396|395|1100
1620417180000|2021-05-07 19:53:00|||||||||800
1620417190000|2021-05-07 19:53:10|397|396|397|396|397|396|397|396|500
1620417200000|2021-05-07 19:53:20|396|395|396|395|396|395|396|395|2100
1620417210000|2021-05-07 19:53:30|397|396|397|396|397|396|397|396|3500
1620417220000|2021-05-07 19:53:40|396|395|397|396|397|396|396|395|3200
1620417240000|2021-05-07 19:54:00|||||||||100
1620417260000|2021-05-07 19:54:20|||||||||1800
1620417270000|2021-05-07 19:54:30|||||||||100
1620417300000|2021-05-07 19:55:00|||||||||100
1620417310000|2021-05-07 19:55:10|396|395|396|395|396|395|395|394|18400
1620417330000|2021-05-07 19:55:30|||||||||100
1620417360000|2021-05-07 19:56:00|395|394|396|395|396|395|395|394|700
1620417380000|2021-05-07 19:56:20|395|394|395|394|395|394|395|394|300
1620417420000|2021-05-07 19:57:00|||||||||200
1620417430000|2021-05-07 19:57:10|396|395|395|394|396|395|395|394|1000
1620417440000|2021-05-07 19:57:20|||||||||400
1620417460000|2021-05-07 19:57:40|||||||||400
1620417480000|2021-05-07 19:58:00|||||||||300
1620417490000|2021-05-07 19:58:10|||||||||400
1620417530000|2021-05-07 19:58:50|||||||||100
1620417540000|2021-05-07 19:59:00|||||||||100
1620417550000|2021-05-07 19:59:10|||||||||4700
1620417560000|2021-05-07 19:59:20|||||||||1400
1620417570000|2021-05-07 19:59:30|||||||||18200
1620417590000|2021-05-07 19:59:50|396||397||397||396||8400
1620653400000|2021-05-10 13:30:00|410|408|410|407|410|408|410|407|2300
1620653410000|2021-05-10 13:30:10|408|408|408|405|408|408|408|405|13800
1620653420000|2021-05-10 13:30:20|409||408||409||408||5200
1620653430000|2021-05-10 13:30:30|407||408||408||407||300
1620653440000|2021-05-10 13:30:40|406||406||406||406||0
1620653450000|2021-05-10 13:30:50||404||403||405||403|2500
1620653460000|2021-05-10 13:31:00|405|405|408|405|408|405|405|403|4400
1620653470000|2021-05-10 13:31:10|407|404|406|403|407|404|404|403|2700
1620653480000|2021-05-10 13:31:20|407|404|404|403|407|405|404|403|2800
1620653490000|2021-05-10 13:31:30|403|402|403|402|403|402|403|402|4800
1620653500000|2021-05-10 13:31:40|402|401|403|401|403|402|402|401|6600
1620653510000|2021-05-10 13:31:50|||||||||400
1620653520000|2021-05-10 13:32:00|402||402||402||402||0
1620653530000|2021-05-10 13:32:10|403|402|403|401|403|402|403|401|1300
1620653540000|2021-05-10 13:32:20|404|402|403|400|405|402|402|400|10500
1620653550000|2021-05-10 13:32:30|404|401|403|402|404|402|403|401|100
1620653570000|2021-05-10 13:32:50|402|401|402|401|402|401|402|401|0
1620653580000|2021-05-10 13:33:00|403||402||403||402||800
1620653590000|2021-05-10 13:33:10|401|400|401|400|401|400|401|400|500
1620653600000|2021-05-10 13:33:20|402|401|402|400|402|401|401|400|3200
1620653610000|2021-05-10 13:33:30|401|399|401|398|402|400|401|398|19500
1620653620000|2021-05-10 13:33:40|400|399|400|399|400|399|400|398|0
1620653630000|2021-05-10 13:33:50|401|400|401|400|402|400|401|399|4000
1620653640000|2021-05-10 13:34:00|||||||||1200
1620653650000|2021-05-10 13:34:10|400|399|400|398|401|399|399|398|8300
1620653660000|2021-05-10 13:34:20|399|399|401|400|401|400|399|399|5000
1620653670000|2021-05-10 13:34:30|400|399|401|399|401|400|400|399|2500
1620653680000|2021-05-10 13:34:40|400|400|401|400|401|400|400|399|7800
1620653690000|2021-05-10 13:34:50|400|399|400|399|402|400|399|398|10800
1620653700000|2021-05-10 13:35:00|401||400||401||400||700
1620653710000|2021-05-10 13:35:10|401|400|401|400|401|400|400|399|800
1620653720000|2021-05-10 13:35:20|400|399|399|398|400|399|399|398|1300
1620653730000|2021-05-10 13:35:30|||||||||700
1620653740000|2021-05-10 13:35:40|398|397|397|396|398|397|397|396|9200
1620653750000|2021-05-10 13:35:50|396|395|396|395|396|396|396|395|3600
1620653760000|2021-05-10 13:36:00|398|396|397|396|398|396|396|395|8200
1620653770000|2021-05-10 13:36:10|398|395|398|397|398|397|398|395|3500
1620653780000|2021-05-10 13:36:20|397|396|397|396|398|397|397|396|2200
1620653790000|2021-05-10 13:36:30|398||397||398||397||300
1620653810000|2021-05-10 13:36:50|||||||||100
1620653820000|2021-05-10 13:37:00|396|395|396|395|396|395|396|395|5500
1620653830000|2021-05-10 13:37:10|397|396|400|399|400|399|397|396|8200
1620653840000|2021-05-10 13:37:20||398||399||399||398|1000
1620653860000|2021-05-10 13:37:40|399|398|399|398|399|398|399|398|800
1620653870000|2021-05-10 13:37:50|400|399|400|399|400|399|399|398|2100
1620653880000|2021-05-10 13:38:00||398||399||399||398|0
1620653890000|2021-05-10 13:38:10||398||399||399||398|700
1620653900000|2021-05-10 13:38:20|401|398|401|400|401|400|400|398|5500
1620653910000|2021-05-10 13:38:30|400|399|400|399|400|400|400|399|1800
1620653920000|2021-05-10 13:38:40|||||||||100
1620653930000|2021-05-10 13:38:50|399|398|400|398|400|398|399|398|3100
1620653940000|2021-05-10 13:39:00|399||400||400||399||1000
1620653950000|2021-05-10 13:39:10||399||399||399||399|0
1620653960000|2021-05-10 13:39:20|399|398|399|398|400|398|399|398|5100
1620653970000|2021-05-10 13:39:30|400|399|399|398|400|399|399|398|10700
1620653980000|2021-05-10 13:39:40|400|399|400|399|400|399|399|398|3100
1620653990000|2021-05-10 13:39:50|399|398|399|398|399|398|399|398|200
1620654000000|2021-05-10 13:40:00|400|399|399|398|400|399|398|397|4200
1620654010000|2021-05-10 13:40:10|400|397|399|398|400|398|399|397|800
1620654020000|2021-05-10 13:40:20|400|399|399|398|400|399|399|398|300
1620654030000|2021-05-10 13:40:30|400|399|400|399|400|399|400|399|600
1620654040000|2021-05-10 13:40:40|399|398|399|398|399|398|399|398|0
1620654050000|2021-05-10 13:40:50|400|399|400|399|400|399|399|398|4000
1620654060000|2021-05-10 13:41:00|||||||||3000
1620654070000|2021-05-10 13:41:10|||||||||100
1620654080000|2021-05-10 13:41:20|||||||||400
1620654090000|2021-05-10 13:41:30|||||||||100
1620654110000|2021-05-10 13:41:50|||||||||2800
1620654120000|2021-05-10 13:42:00|||||||||200
1620654130000|2021-05-10 13:42:10|||||||||7100
1620654150000|2021-05-10 13:42:30||398||398||399||398|4600
1620654160000|2021-05-10 13:42:40|399||399||399||399||0
1620654170000|2021-05-10 13:42:50|400|399|400|399|400|399|400|399|2700
1620654180000|2021-05-10 13:43:00||398||399||399||398|500
1620654190000|2021-05-10 13:43:10|||||||||100
1620654200000|2021-05-10 13:43:20|399|398|399|398|399|398|399|397|14100
1620654210000|2021-05-10 13:43:30|400|399|399|398|400|399|399|398|500
1620654220000|2021-05-10 13:43:40|400|399|400|399|400|399|400|398|4500
1620654230000|2021-05-10 13:43:50|399|398|399|398|400|399|399|398|1200
1620654240000|2021-05-10 13:44:00|400|397|400|399|400|399|400|397|5900
1620654250000|2021-05-10 13:44:10|||||||||10600
1620654260000|2021-05-10 13:44:20|||||||||300
1620654270000|2021-05-10 13:44:30|||||||||600
1620654290000|2021-05-10 13:44:50|||||||||800
1620654300000|2021-05-10 13:45:00|||||||||3100
1620654330000|2021-05-10 13:45:30|399|398|399|398|400|398|399|398|7300
1620654340000|2021-05-10 13:45:40|||||||||3200
1620654350000|2021-05-10 13:45:50|||||||||500
1620654360000|2021-05-10 13:46:00|398|397|399|398|399|398|398|397|3100
1620654370000|2021-05-10 13:46:10|398|397|398|397|398|397|398|397|2300
1620654380000|2021-05-10 13:46:20|399|398|399|398|399|398|399|398|900
1620654390000|2021-05-10 13:46:30|398|397|398|397|398|397|398|397|400
1620654400000|2021-05-10 13:46:40|399|398|399|398|399|398|399|398|600
1620654410000|2021-05-10 13:46:50|398|397|398|397|398|397|398|397|200
1620654430000|2021-05-10 13:47:10|||||||||5300
1620654440000|2021-05-10 13:47:20|399|398|398|397|399|398|398|397|2100
1620654450000|2021-05-10 13:47:30|399|398|399|398|399|398|399|398|200
1620654460000|2021-05-10 13:47:40||397||398||398||397|0
1620654470000|2021-05-10 13:47:50|398|397|399|398|399|398|398|397|400
1620654490000|2021-05-10 13:48:10|||||||||200
1620654500000|2021-05-10 13:48:20|398|397|399|398|399|398|398|397|500
1620654510000|2021-05-10 13:48:30|398|397|398|397|398|398|398|397|100
1620654520000|2021-05-10 13:48:40|399|398|399|398|399|398|399|398|5000
1620654540000|2021-05-10 13:49:00|398|397|399|398|399|398|398|397|3200
1620654550000|2021-05-10 13:49:10||397||397||398||397|1300
1620654560000|2021-05-10 13:49:20||398||398||398||398|100
1620654580000|2021-05-10 13:49:40|||||||||100
1620654590000|2021-05-10 13:49:50|400|399|400|399|400|399|399|398|18300
1620654600000|2021-05-10 13:50:00|||||||||100
1620654610000|2021-05-10 13:50:10|||||||||400
1620654620000|2021-05-10 13:50:20|399|398|399|398|399|398|399|398|700
1620654640000|2021-05-10 13:50:40|400|399|400|399|400|399|399|399|300
1620654660000|2021-05-10 13:51:00|||||||||200
1620654680000|2021-05-10 13:51:20|||||||||3700
1620654730000|2021-05-10 13:52:10|399|398|399|398|399|398|399|398|9900
1620654740000|2021-05-10 13:52:20|400|399|400|399|400|399|400|399|800
1620654750000|2021-05-10 13:52:30|399|398|398|397|399|398|398|397|9200
1620654760000|2021-05-10 13:52:40|399|398|399|398|399|398|399|398|0
1620654770000|2021-05-10 13:52:50|400|399|399|398|400|399|399|398|600
1620654780000|2021-05-10 13:53:00|||||||||100
1620654790000|2021-05-10 13:53:10|400|399|400|399|400|399|399|399|6600
1620654820000|2021-05-10 13:53:40||398||399||399||398|3200
1620654850000|2021-05-10 13:54:10|399|398|399|398|400|399|399|398|2500
1620654860000|2021-05-10 13:54:20||397||397||397||397|1100
1620654870000|2021-05-10 13:54:30|398||398||398||398||100
1620654880000|2021-05-10 13:54:40|397|396|397|396|398|397|397|396|6300
1620654890000|2021-05-10 13:54:50|398|397|397|396|398|397|397|396|1400
1620654900000|2021-05-10 13:55:00|396|395|397|396|397|396|396|395|3800
1620654910000|2021-05-10 13:55:10|396|395|397|395|397|396|396|395|2600
1620654920000|2021-05-10 13:55:20|396|396|397|396|397|396|396|395|400
1620654930000|2021-05-10 13:55:30|396|395|397|395|397|396|396|395|6700
1620654940000|2021-05-10 13:55:40|396|394|395|394|396|394|395|394|44900
1620654950000|2021-05-10 13:55:50|394|393|394|393|395|393|394|393|13100
1620654960000|2021-05-10 13:56:00|||||||||2500
1620654970000|2021-05-10 13:56:10|393|392|393|392|394|393|393|392|8000
1620654980000|2021-05-10 13:56:20|394|393|394|393|394|393|394|393|300
1620655000000|2021-05-10 13:56:40|393|392|393|392|393|392|393|392|3600
1620655010000|2021-05-10 13:56:50|394|393|394|393|394|393|393|392|200
1620655030000|2021-05-10 13:57:10|395|394|395|394|395|394|395|393|2700
1620655040000|2021-05-10 13:57:20|394|393|394|393|394|393|394|393|200
1620655050000|2021-05-10 13:57:30|395|394|397|396|397|396|395|394|42400
1620655060000|2021-05-10 13:57:40|396|395|397|396|397|396|396|395|600
1620655070000|2021-05-10 13:57:50|396|395|397|396|397|396|396|395|4800
1620655090000|2021-05-10 13:58:10|396|395|396|395|396|395|396|395|1600
1620655100000|2021-05-10 13:58:20|395|394|396|394|396|395|395|394|200
1620655110000|2021-05-10 13:58:30|395|395|396|395|396|395|395|394|1800
1620655120000|2021-05-10 13:58:40|||||||||800
1620655130000|2021-05-10 13:58:50|397|396|396|395|397|396|396|395|1600
1620655140000|2021-05-10 13:59:00|||||||||300
1620655170000|2021-05-10 13:59:30|||||||||1000
1620655180000|2021-05-10 13:59:40|397|396|398|396|398|397|397|396|8400
1620655190000|2021-05-10 13:59:50|397|397|398|397|398|397|397|397|100
1620655200000|2021-05-10 14:00:00|397|396|397|396|397|396|397|396|300
1620655210000|2021-05-10 14:00:10|396|395|396|395|396|395|396|395|2100
1620655220000|2021-05-10 14:00:20|397|396|396|395|397|396|396|395|2800
1620655230000|2021-05-10 14:00:30|397||396||397||396||0
1620655240000|2021-05-10 14:00:40|397|396|397|396|397|396|397|396|200
1620655250000|2021-05-10 14:00:50|396|395|394|393|396|395|394|393|17300
1620655260000|2021-05-10 14:01:00|393|392|392|391|393|392|392|391|15000
1620655270000|2021-05-10 14:01:10|||||||||700
1620655280000|2021-05-10 14:01:20|||||||||200
1620655290000|2021-05-10 14:01:30|391|390|389|388|392|391|389|388|21100
1620655300000|2021-05-10 14:01:40|||||||||3400
1620655310000|2021-05-10 14:01:50|390|389|390|389|390|389|390|388|13500
1620655320000|2021-05-10 14:02:00|391|390|390|389|392|391|390|389|33300
1620655330000|2021-05-10 14:02:10|391|390|390|389|391|390|390|389|100
1620655340000|2021-05-10 14:02:20|389|388|390|389|390|389|389|388|2500
1620655370000|2021-05-10 14:02:50|391||390||391||390||0
1620655380000|2021-05-10 14:03:00|||||||||100
1620655390000|2021-05-10 14:03:10|389|388|389|388|389|388|389|388|3700
1620655400000|2021-05-10 14:03:20|390|389|390|388|390|389|390|388|4000
1620655410000|2021-05-10 14:03:30|389||389||389||389||800
1620655420000|2021-05-10 14:03:40|390|389|389|388|390|389|389|388|4400
1620655430000|2021-05-10 14:03:50|390||389||390||389||400
1620655440000|2021-05-10 14:04:00|388|387|388|386|388|387|387|386|19800
1620655450000|2021-05-10 14:04:10|389|387|388|387|389|387|388|387|100
1620655460000|2021-05-10 14:04:20||386||387||387||386|200
1620655470000|2021-05-10 14:04:30|389|386|387|386|389|387|387|386|800
1620655480000|2021-05-10 14:04:40|386|385|386|385|387|385|386|385|3500
1620655490000|2021-05-10 14:04:50|385|384|386|384|386|385|385|384|6400
1620655500000|2021-05-10 14:05:00|385|383|384|383|385|384|384|383|5900
1620655510000|2021-05-10 14:05:10|385||384||385||384||100
1620655520000|2021-05-10 14:05:20|383|382|384|383|384|383|383|382|3100
1620655530000|2021-05-10 14:05:30|||||||||300
1620655540000|2021-05-10 14:05:40|385|384|385|384|385|384|385|383|46000
1620655550000|2021-05-10 14:05:50|386|385|384|383|386|385|384|383|8500
1620655560000|2021-05-10 14:06:00|385||385||385||385||100
1620655570000|2021-05-10 14:06:10|384|384|385|384|385|384|384|384|1600
1620655590000|2021-05-10 14:06:30||383||383||383||383|0
1620655600000|2021-05-10 14:06:40||384||384||384||384|0
1620655610000|2021-05-10 14:06:50||383||383||384||383|300
1620655620000|2021-05-10 14:07:00|386|384|385|384|386|385|385|384|1700
1620655630000|2021-05-10 14:07:10|386|385|385|384|386|385|385|384|600
1620655640000|2021-05-10 14:07:20|386||385||386||385||1000
1620655650000|2021-05-10 14:07:30|386|385|385|383|386|385|385|383|2000
1620655660000|2021-05-10 14:07:40|384|384|385|384|385|384|384|383|200
1620655680000|2021-05-10 14:08:00|386||386||386||385||500
1620655690000|2021-05-10 14:08:10|385|385|386|385|386|385|385|385|4100
1620655700000|2021-05-10 14:08:20|385|384|385|384|385|384|385|384|400
1620655710000|2021-05-10 14:08:30|386|385|386|385|386|385|386|385|2400
1620655720000|2021-05-10 14:08:40|||||||||100
1620655730000|2021-05-10 14:08:50|387|386|387|386|387|386|387|386|2500
1620655740000|2021-05-10 14:09:00|||||||||200
1620655760000|2021-05-10 14:09:20|388||388||388||387||1700
1620655770000|2021-05-10 14:09:30|387||387||388||387||0
1620655780000|2021-05-10 14:09:40|388|387|389|388|389|388|387|387|4300
1620655790000|2021-05-10 14:09:50|388|387|388|387|389|387|387|386|16900
1620655810000|2021-05-10 14:10:10|387|386|387|386|387|386|387|386|900
1620655820000|2021-05-10 14:10:20|388|387|387|386|388|387|387|386|3600
1620655830000|2021-05-10 14:10:30|388|387|389|387|389|387|388|387|400
1620655840000|2021-05-10 14:10:40|388|388|388|387|388|388|388|387|0
1620655850000|2021-05-10 14:10:50|389||388||389||388||400
1620655860000|2021-05-10 14:11:00|389|388|389|388|389|388|389|387|300
1620655880000|2021-05-10 14:11:20|390||390||390||390||100
1620655890000|2021-05-10 14:11:30|389|389|390|389|390|389|389|389|500
1620655900000|2021-05-10 14:11:40|389|388|390|389|390|389|389|388|900
1620655910000|2021-05-10 14:11:50|391|390|390|389|391|390|390|389|3400
1620655930000|2021-05-10 14:12:10|391|390|391|389|391|390|390|389|200
1620655940000|2021-05-10 14:12:20|390||391||391||390||300
1620655950000|2021-05-10 14:12:30|390||390||391||390||500
1620655960000|2021-05-10 14:12:40|391|390|390|389|391|390|390|389|2700
1620655970000|2021-05-10 14:12:50|391|390|390|389|391|390|390|389|1000
1620655990000|2021-05-10 14:13:10|391|390|391|390|391|390|391|390|0
1620656000000|2021-05-10 14:13:20|390|389|390|389|390|389|390|389|0
1620656010000|2021-05-10 14:13:30|391|390|391|390|391|390|391|390|300
1620656040000|2021-05-10 14:14:00|392|391|392|391|392|391|392|391|1900
1620656070000|2021-05-10 14:14:30||390||391||391||390|2100
1620656080000|2021-05-10 14:14:40|393|392|393|392|393|392|393|392|1000
1620656100000|2021-05-10 14:15:00|394|393|393|392|394|393|393|392|1800
1620656110000|2021-05-10 14:15:10|392|391|392|391|392|391|392|391|500
1620656120000|2021-05-10 14:15:20|393|392|393|392|394|392|393|392|100
1620656130000|2021-05-10 14:15:30|392|391|392|391|392|391|392|391|200
1620656140000|2021-05-10 14:15:40|393|392|393|392|393|392|393|392|700
1620656170000|2021-05-10 14:16:10|394||393||394||393||900
1620656190000|2021-05-10 14:16:30|394||394||394||394||0
1620656200000|2021-05-10 14:16:40||393||393||393||393|0
1620656210000|2021-05-10 14:16:50|395|394|395|394|396|394|395|394|2800
1620656220000|2021-05-10 14:17:00|396|395|396|395|396|395|396|394|0
1620656230000|2021-05-10 14:17:10|395|394|395|394|395|394|395|394|200
1620656240000|2021-05-10 14:17:20|396|395|396|395|396|395|396|394|400
1620656250000|2021-05-10 14:17:30||394||395||395||394|200
1620656260000|2021-05-10 14:17:40|395|394|396|395|396|395|395|394|1300
1620656270000|2021-05-10 14:17:50|397|394|397|396|397|396|396|394|4500
1620656280000|2021-05-10 14:18:00|||||||||1500
1620656290000|2021-05-10 14:18:10|396|395|396|395|397|396|396|395|600
1620656300000|2021-05-10 14:18:20|397|396|397|396|397|396|396|395|1400
1620656310000|2021-05-10 14:18:30|396|395|396|395|396|395|396|395|1300
1620656330000|2021-05-10 14:18:50|397|396|397|396|398|396|396|396|3300
1620656340000|2021-05-10 14:19:00|398|395|397|395|398|396|397|395|1000
1620656350000|2021-05-10 14:19:10|396||396||396||396||0
1620656410000|2021-05-10 14:20:10|395|394|395|394|395|394|395|394|2000
1620656420000|2021-05-10 14:20:20|396|395|395|394|396|395|395|394|4800
1620656450000|2021-05-10 14:20:50|396|395|396|395|396|395|396|395|200
1620656460000|2021-05-10 14:21:00|||||||||100
1620656470000|2021-05-10 14:21:10|395|394|395|394|395|394|395|394|0
1620656480000|2021-05-10 14:21:20|396|395|395|394|396|395|395|394|700
1620656490000|2021-05-10 14:21:30|||||||||400
1620656500000|2021-05-10 14:21:40||393||394||394||393|1700
1620656510000|2021-05-10 14:21:50|394|393|394|393|394|394|394|393|100
1620656520000|2021-05-10 14:22:00|395|394|394|393|395|394|394|393|900
1620656530000|2021-05-10 14:22:10|395|394|395|394|395|394|395|394|0
1620656540000|2021-05-10 14:22:20|396|395|396|395|396|395|396|395|4900
1620656560000|2021-05-10 14:22:40|395|394|396|395|396|395|395|394|400
1620656570000|2021-05-10 14:22:50||394||394||394||394|300
1620656580000|2021-05-10 14:23:00|395||395||395||395||0
1620656590000|2021-05-10 14:23:10|394|393|394|393|394|393|394|393|1300
1620656600000|2021-05-10 14:23:20|395|394|395|394|395|394|395|394|200
1620656610000|2021-05-10 14:23:30|||||||||1300
1620656620000|2021-05-10 14:23:40|||||||||500
1620656630000|2021-05-10 14:23:50|394|393|394|393|394|393|394|393|300
1620656640000|2021-05-10 14:24:00|||||||||100
1620656650000|2021-05-10 14:24:10|393|392|393|392|393|392|393|392|4900
1620656660000|2021-05-10 14:24:20||391||392||392||391|600
1620656680000|2021-05-10 14:24:40|||||||||900
1620656710000|2021-05-10 14:25:10|||||||||400
1620656730000|2021-05-10 14:25:30|394|393|393|392|394|393|392|391|2200
1620656740000|2021-05-10 14:25:40|392|391|392|391|393|391|392|391|300
1620656750000|2021-05-10 14:25:50|||||||||300
1620656760000|2021-05-10 14:26:00|||||||||200
1620656770000|2021-05-10 14:26:10|391|390|391|390|391|390|391|390|1300
1620656800000|2021-05-10 14:26:40|392|391|392|391|392|391|392|391|0
1620656810000|2021-05-10 14:26:50|391|390|391|390|391|390|391|390|300
1620656860000|2021-05-10 14:27:40|||||||||300
1620656870000|2021-05-10 14:27:50|392|391|392|391|392|391|392|391|100
1620656880000|2021-05-10 14:28:00||390||391||391||390|300
1620656890000|2021-05-10 14:28:10|391|390|392|391|392|391|391|390|200
1620656900000|2021-05-10 14:28:20|393|392|393|391|393|392|393|391|1200
1620656920000|2021-05-10 14:28:40||392||392||392||392|0
1620656930000|2021-05-10 14:28:50|392|391|392|390|392|391|391|390|1700
1620656940000|2021-05-10 14:29:00||391||391||391||391|0
1620656960000|2021-05-10 14:29:20|||||||||300
1620656970000|2021-05-10 14:29:30|||||||||100
1620656980000|2021-05-10 14:29:40|393|392|392|391|393|392|392|391|700
1620656990000|2021-05-10 14:29:50|393||392||393||392||0
1620657000000|2021-05-10 14:30:00||390||390||391||390|1700
1620657010000|2021-05-10 14:30:10|391||391||391||391||0
1620657020000|2021-05-10 14:30:20|||||||||800
1620657030000|2021-05-10 14:30:30|390|389|389|388|390|389|389|388|27300
1620657040000|2021-05-10 14:30:40|||||||||700
1620657050000|2021-05-10 14:30:50|||||||||100
1620657060000|2021-05-10 14:31:00|||||||||800
1620657090000|2021-05-10 14:31:30|||||||||2100
1620657100000|2021-05-10 14:31:40|||||||||1900
1620657120000|2021-05-10 14:32:00|388|387|388|387|388|387|387|386|24300
1620657140000|2021-05-10 14:32:20|389||388||389||388||300
1620657150000|2021-05-10 14:32:30|||||||||100
1620657160000|2021-05-10 14:32:40|||||||||200
1620657170000|2021-05-10 14:32:50|389|388|388|387|389|388|388|387|100
1620657190000|2021-05-10 14:33:10|||||||||6900
1620657210000|2021-05-10 14:33:30|389|388|388|387|389|388|388|387|400
1620657240000|2021-05-10 14:34:00|389|388|389|388|389|388|389|388|100
1620657250000|2021-05-10 14:34:10|||||||||1300
1620657270000|2021-05-10 14:34:30|||||||||500
1620657280000|2021-05-10 14:34:40|388|387|388|387|388|387|388|387|7700
1620657310000|2021-05-10 14:35:10|||||||||200
1620657320000|2021-05-10 14:35:20|||||||||100
1620657340000|2021-05-10 14:35:40|389|388|389|388|389|388|389|388|1700
1620657350000|2021-05-10 14:35:50|390|389|390|389|390|389|390|389|700
1620657360000|2021-05-10 14:36:00|389|388|389|388|389|388|389|388|200
1620657380000|2021-05-10 14:36:20|390|389|390|389|390|389|390|388|0
1620657400000|2021-05-10 14:36:40|391|390|391|390|391|390|390|389|0
1620657410000|2021-05-10 14:36:50|390|389|390|389|390|389|390|389|500
1620657430000|2021-05-10 14:37:10|391|390|391|390|391|390|391|390|100
1620657440000|2021-05-10 14:37:20|390|389|391|390|391|390|390|389|200
1620657460000|2021-05-10 14:37:40|390|389|390|389|390|389|390|389|0
1620657480000|2021-05-10 14:38:00|391|390|391|390|391|390|390|390|600
1620657490000|2021-05-10 14:38:10|392|391|391|390|392|391|391|389|1500
1620657510000|2021-05-10 14:38:30|392||391||392||391||100
1620657520000|2021-05-10 14:38:40|390|389|389|388|390|389|389|388|9500
1620657530000|2021-05-10 14:38:50|||||||||6200
1620657540000|2021-05-10 14:39:00|388|387|389|388|389|388|388|387|10500
1620657550000|2021-05-10 14:39:10|388|387|389|388|389|388|388|387|1300
1620657560000|2021-05-10 14:39:20|388|387|386|385|388|387|386|385|14000
1620657570000|2021-05-10 14:39:30|387|386|387|386|387|386|386|385|1800
1620657590000|2021-05-10 14:39:50|388||388||388||388||0
1620657600000|2021-05-10 14:40:00||387||387||387||387|0
1620657610000|2021-05-10 14:40:10|387|386|387|386|387|387|387|386|400
1620657620000|2021-05-10 14:40:20|388|387|388|387|388|387|388|387|2100
1620657630000|2021-05-10 14:40:30|387|386|387|386|387|386|387|386|100
1620657640000|2021-05-10 14:40:40|388|387|388|386|388|387|388|386|0
1620657650000|2021-05-10 14:40:50||387||387||387||386|300
1620657660000|2021-05-10 14:41:00|||||||||2100
1620657670000|2021-05-10 14:41:10|||||||||400
1620657690000|2021-05-10 14:41:30|389||388||389||388||4900
1620657700000|2021-05-10 14:41:40|||||||||400
1620657720000|2021-05-10 14:42:00||386||386||387||386|5200
1620657740000|2021-05-10 14:42:20||387||387||387||387|0
1620657750000|2021-05-10 14:42:30|387|386|387|386|387|386|387|386|300
1620657760000|2021-05-10 14:42:40|||||||||300
1620657770000|2021-05-10 14:42:50|||||||||700
1620657780000|2021-05-10 14:43:00|||||||||100
1620657790000|2021-05-10 14:43:10|386|385|384|383|386|385|384|383|55500
1620657800000|2021-05-10 14:43:20|383|382|383|382|383|382|383|382|5000
1620657820000|2021-05-10 14:43:40|384|383|384|383|384|383|384|383|1100
1620657830000|2021-05-10 14:43:50|||||||||100
1620657860000|2021-05-10 14:44:20|385|384|385|384|385|384|385|384|200
1620657870000|2021-05-10 14:44:30|384|383|385|384|385|384|384|383|0
1620657890000|2021-05-10 14:44:50|384|383|386|385|386|385|384|383|1900
1620657900000|2021-05-10 14:45:00|385|384|385|384|385|385|385|384|500
1620657920000|2021-05-10 14:45:20|384|383|384|383|384|383|384|383|0
1620657930000|2021-05-10 14:45:30|385|384|385|384|385|384|385|383|200
1620657940000|2021-05-10 14:45:40|384|383|385|384|385|384|384|383|3800
1620657950000|2021-05-10 14:45:50|||||||||200
1620657960000|2021-05-10 14:46:00|384|383|385|383|385|384|384|383|2100
1620657970000|2021-05-10 14:46:10||384||384||384||384|0
1620657980000|2021-05-10 14:46:20|384|383|384|383|384|383|384|383|700
1620658000000|2021-05-10 14:46:40|||||||||2300
1620658010000|2021-05-10 14:46:50|||||||||5600
1620658020000|2021-05-10 14:47:00|383|382|383|382|383|382|383|382|2100
1620658030000|2021-05-10 14:47:10|384|383|383|382|384|383|383|382|700
1620658070000|2021-05-10 14:47:50|384|383|384|383|384|383|384|383|200
1620658080000|2021-05-10 14:48:00|||||||||100
1620658090000|2021-05-10 14:48:10|||||||||1600
1620658140000|2021-05-10 14:49:00|383|382|384|383|384|383|383|382|4800
1620658160000|2021-05-10 14:49:20||382||383||383||382|7800
1620658180000|2021-05-10 14:49:40|383|382|383|382|383|382|383|382|0
1620658210000|2021-05-10 14:50:10|||||||||1700
1620658230000|2021-05-10 14:50:30|||||||||2100
1620658240000|2021-05-10 14:50:40|384|383|384|383|384|383|384|382|5000
1620658250000|2021-05-10 14:50:50|||||||||500
1620658260000|2021-05-10 14:51:00||382||383||383||382|1200
1620658270000|2021-05-10 14:51:10|385|384|385|384|385|384|385|384|3500
1620658280000|2021-05-10 14:51:20|386|385|386|385|386|385|385|384|4800
1620658290000|2021-05-10 14:51:30|385|384|385|384|385|384|385|384|1300
1620658300000|2021-05-10 14:51:40|384|383|384|383|385|383|384|383|200
1620658310000|2021-05-10 14:51:50|385|384|385|384|385|384|385|383|400
1620658320000|2021-05-10 14:52:00|||||||||8700
1620658330000|2021-05-10 14:52:10|384|383|384|383|384|383|384|383|700
1620658350000|2021-05-10 14:52:30|385||384||385||384||200
1620658360000|2021-05-10 14:52:40|385|384|385|384|385|384|385|384|1000
1620658370000|2021-05-10 14:52:50|||||||||100
1620658380000|2021-05-10 14:53:00|386|385|386|385|386|385|385|385|1200
1620658390000|2021-05-10 14:53:10||384||385||385||384|800
1620658400000|2021-05-10 14:53:20|387|386|387|386|387|386|387|385|2100
1620658420000|2021-05-10 14:53:40|386|385|386|385|387|386|386|385|2500
1620658430000|2021-05-10 14:53:50|||||||||100
1620658500000|2021-05-10 14:55:00|387|386|386|385|387|386|386|385|900
1620658510000|2021-05-10 14:55:10|387||386||387||386||300
1620658520000|2021-05-10 14:55:20|387|386|387|386|387|386|387|386|0
1620658530000|2021-05-10 14:55:30|388|387|387|386|388|387|387|386|0
1620658540000|2021-05-10 14:55:40|388|387|387|386|388|387|387|386|15100
1620658560000|2021-05-10 14:56:00|386|385|387|386|387|386|386|385|700
1620658580000|2021-05-10 14:56:20|386|385|386|385|386|385|386|385|3400
1620658600000|2021-05-10 14:56:40|387|386|387|386|387|386|387|386|1000
1620658620000|2021-05-10 14:57:00|388|387|388|387|388|387|388|386|2200
1620658650000|2021-05-10 14:57:30|387|386|387|386|387|386|387|386|600
1620658660000|2021-05-10 14:57:40|||||||||300
1620658670000|2021-05-10 14:57:50|||||||||1000
1620658690000|2021-05-10 14:58:10|386|385|386|385|386|385|386|385|2300
1620658710000|2021-05-10 14:58:30|||||||||200
1620658720000|2021-05-10 14:58:40|||||||||100
1620658750000|2021-05-10 14:59:10|387|386|387|386|387|386|387|386|400
1620658760000|2021-05-10 14:59:20|386|384|386|385|386|385|386|384|4000
1620658780000|2021-05-10 14:59:40|387||386||387||386||300
1620658800000|2021-05-10 15:00:00|387|386|385|384|387|386|385|384|700
1620658810000|2021-05-10 15:00:10|386|385|386|385|386|385|385|384|0
1620658820000|2021-05-10 15:00:20|385|384|386|385|386|385|385|384|0
1620658850000|2021-05-10 15:00:50|||||||||600
1620658860000|2021-05-10 15:01:00|385|384|385|384|385|384|385|384|200
1620658870000|2021-05-10 15:01:10|386|385|386|385|386|385|386|385|100
1620658890000|2021-05-10 15:01:30|387|386|387|386|387|386|387|386|4100
1620658900000|2021-05-10 15:01:40|386|385|387|386|387|386|386|385|2100
1620658910000|2021-05-10 15:01:50|386|385|387|386|387|386|386|385|600
1620658930000|2021-05-10 15:02:10|||||||||100
1620658950000|2021-05-10 15:02:30|||||||||100
1620658960000|2021-05-10 15:02:40|388|387|387|386|388|387|387|386|4600
1620658970000|2021-05-10 15:02:50|388|387|388|387|388|387|388|387|100
1620658980000|2021-05-10 15:03:00|387|386|387|386|387|386|387|386|500
1620658990000|2021-05-10 15:03:10|388|387|388|387|388|387|388|387|0
1620659010000|2021-05-10 15:03:30|389||388||389||388||800
1620659060000|2021-05-10 15:04:20|387|386|387|386|387|386|387|386|1100
1620659080000|2021-05-10 15:04:40|386|385|387|386|387|386|386|385|300
1620659090000|2021-05-10 15:04:50||385||386||386||385|0
1620659130000|2021-05-10 15:05:30|388||387||388||387||600
1620659140000|2021-05-10 15:05:40|||||||||1000
1620659150000|2021-05-10 15:05:50|||||||||100
1620659170000|2021-05-10 15:06:10|||||||||800
1620659180000|2021-05-10 15:06:20|||||||||100
1620659190000|2021-05-10 15:06:30|388|387|388|387|388|387|388|387|1300
1620659200000|2021-05-10 15:06:40|387|386|387|386|387|386|387|386|1000
1620659210000|2021-05-10 15:06:50|388|387|387|386|388|387|387|386|500
1620659230000|2021-05-10 15:07:10|388||387||388||387||0
1620659250000|2021-05-10 15:07:30|||||||||1500
1620659300000|2021-05-10 15:08:20|386|385|387|385|387|385|386|385|3200
1620659310000|2021-05-10 15:08:30|386|386|387|386|387|386|386|385|200
1620659320000|2021-05-10 15:08:40|386|385|386|385|386|385|386|385|900
1620659330000|2021-05-10 15:08:50|||||||||500
1620659390000|2021-05-10 15:09:50|387|386|387|386|387|386|387|386|100
1620659400000|2021-05-10 15:10:00|386|385|387|386|387|386|386|385|300
1620659410000|2021-05-10 15:10:10|386|385|387|386|387|386|386|385|1600
1620659430000|2021-05-10 15:10:30|386|385|387|386|387|386|386|385|0
1620659460000|2021-05-10 15:11:00|386|385|386|385|387|386|386|385|2400
1620659510000|2021-05-10 15:11:50|385|384|385|384|385|384|385|384|3800
1620659520000|2021-05-10 15:12:00|386||385||386||385||1300
1620659540000|2021-05-10 15:12:20|||||||||200
1620659570000|2021-05-10 15:12:50|386|385|386|385|386|385|386|385|100
1620659600000|2021-05-10 15:13:20|385|384|385|384|385|384|385|384|600
1620659610000|2021-05-10 15:13:30|||||||||500
1620659630000|2021-05-10 15:13:50|||||||||2400
1620659660000|2021-05-10 15:14:20|384|383|384|383|384|383|384|383|1800
1620659670000|2021-05-10 15:14:30|||||||||200
1620659680000|2021-05-10 15:14:40|||||||||1000
1620659690000|2021-05-10 15:14:50|||||||||300
1620659710000|2021-05-10 15:15:10|385|384|385|384|385|384|385|384|100
1620659740000|2021-05-10 15:15:40|386|385|386|385|386|385|386|385|3000
1620659750000|2021-05-10 15:15:50|385|384|385|384|385|384|385|384|200
1620659760000|2021-05-10 15:16:00|||||||||100
1620659770000|2021-05-10 15:16:10|386|385|385|384|386|385|385|384|3200
1620659780000|2021-05-10 15:16:20|386|385|386|385|386|385|385|385|800
1620659790000|2021-05-10 15:16:30|385|384|385|384|385|385|385|384|700
1620659800000|2021-05-10 15:16:40|386||385||386||385||0
1620659810000|2021-05-10 15:16:50|||||||||100
1620659820000|2021-05-10 15:17:00|386||385||386||385||200
1620659830000|2021-05-10 15:17:10|386|385|386|385|386|385|386|385|0
1620659840000|2021-05-10 15:17:20|385|384|385|384|386|384|385|384|0
1620659870000|2021-05-10 15:17:50|386|385|386|385|386|385|386|385|200
1620659960000|2021-05-10 15:19:20|||||||||1900
1620659980000|2021-05-10 15:19:40|||||||||300
1620660000000|2021-05-10 15:20:00|387|386|387|386|387|386|387|386|6100
1620660020000|2021-05-10 15:20:20|||||||||400
1620660050000|2021-05-10 15:20:50|388|387|388|387|388|387|387|386|1600
1620660060000|2021-05-10 15:21:00|387|386|387|386|388|387|387|386|600
1620660070000|2021-05-10 15:21:10|388|387|387|386|388|387|387|386|300
1620660080000|2021-05-10 15:21:20|388|387|387|386|388|387|387|386|100
1620660090000|2021-05-10 15:21:30|388|387|388|386|388|387|387|386|800
1620660110000|2021-05-10 15:21:50|387|387|388|387|388|387|387|386|5000
1620660120000|2021-05-10 15:22:00|||||||||300
1620660140000|2021-05-10 15:22:20|389||388||389||388||800
1620660150000|2021-05-10 15:22:30|||||||||900
1620660160000|2021-05-10 15:22:40|||||||||4700
1620660170000|2021-05-10 15:22:50|389|386|388|387|389|387|388|386|1900
1620660180000|2021-05-10 15:23:00|||||||||1100
1620660190000|2021-05-10 15:23:10|||||||||400
1620660210000|2021-05-10 15:23:30|||||||||1000
1620660220000|2021-05-10 15:23:40|389||389||389||388||1000
1620660230000|2021-05-10 15:23:50|388||388||388||388||100
1620660280000|2021-05-10 15:24:40|||||||||200
1620660320000|2021-05-10 15:25:20|||||||||100
1620660390000|2021-05-10 15:26:30|||||||||900
1620660420000|2021-05-10 15:27:00|389|388|389|388|389|388|389|388|400
1620660430000|2021-05-10 15:27:10|||||||||100
1620660440000|2021-05-10 15:27:20|||||||||100
1620660460000|2021-05-10 15:27:40|388|387|388|387|388|387|388|387|400
1620660470000|2021-05-10 15:27:50|389||388||389||388||200
1620660540000|2021-05-10 15:29:00|387|386|387|386|387|386|387|386|9500
1620660590000|2021-05-10 15:29:50|388|387|387|386|388|387|387|386|500
1620660670000|2021-05-10 15:31:10|386|385|386|385|386|385|386|385|6400
1620660690000|2021-05-10 15:31:30|387|386|386|385|387|386|386|385|300
1620660740000|2021-05-10 15:32:20|||||||||200
1620660750000|2021-05-10 15:32:30|||||||||400
1620660760000|2021-05-10 15:32:40|||||||||1100
1620660790000|2021-05-10 15:33:10|||||||||200
1620660820000|2021-05-10 15:33:40|||||||||500
1620660840000|2021-05-10 15:34:00|||||||||300
1620660860000|2021-05-10 15:34:20|||||||||1000
1620660870000|2021-05-10 15:34:30|||||||||2000
1620660880000|2021-05-10 15:34:40|||||||||800
1620660900000|2021-05-10 15:35:00|||||||||700
1620660940000|2021-05-10 15:35:40|||||||||100
1620660950000|2021-05-10 15:35:50|387|386|387|386|387|386|387|386|2200
1620660980000|2021-05-10 15:36:20|||||||||100
1620661030000|2021-05-10 15:37:10|388|387|388|387|388|387|388|387|2000
1620661040000|2021-05-10 15:37:20|389|388|389|388|389|388|389|387|0
1620661050000|2021-05-10 15:37:30|388|387|389|387|389|388|388|387|500
1620661060000|2021-05-10 15:37:40|388||388||388||388||0
1620661100000|2021-05-10 15:38:20|||||||||1600
1620661120000|2021-05-10 15:38:40|||||||||100
1620661150000|2021-05-10 15:39:10|||||||||300
1620661170000|2021-05-10 15:39:30|||||||||1000
1620661190000|2021-05-10 15:39:50|387|386|387|386|387|386|387|386|200
1620661250000|2021-05-10 15:40:50|||||||||3900
1620661260000|2021-05-10 15:41:00|||||||||700
1620661300000|2021-05-10 15:41:40|||||||||200
1620661340000|2021-05-10 15:42:20|388||388||388||388||800
1620661350000|2021-05-10 15:42:30|387||387||387||387||700
1620661370000|2021-05-10 15:42:50|||||||||300
1620661470000|2021-05-10 15:44:30|388|387|388|387|388|387|387|387|400
1620661530000|2021-05-10 15:45:30|387|386|387|386|387|386|387|386|200
1620661550000|2021-05-10 15:45:50|388||388||388||388||100
1620661580000|2021-05-10 15:46:20|387|387|388|387|388|387|387|386|200
1620661610000|2021-05-10 15:46:50|387|386|387|386|387|386|387|386|100
1620661620000|2021-05-10 15:47:00|388|387|388|387|388|387|388|387|200
1620661640000|2021-05-10 15:47:20||386||387||387||386|500
1620661660000|2021-05-10 15:47:40|387|386|387|386|387|386|387|386|100
1620661680000|2021-05-10 15:48:00|||||||||300
1620661690000|2021-05-10 15:48:10|388|387|388|387|388|387|388|387|400
1620661720000|2021-05-10 15:48:40|389|388|388|387|389|388|388|387|600
1620661750000|2021-05-10 15:49:10|389|388|389|387|389|388|389|387|1000
1620661760000|2021-05-10 15:49:20|388|388|388|387|389|388|388|387|300
1620661770000|2021-05-10 15:49:30|389|388|389|388|389|388|389|388|1100
1620661780000|2021-05-10 15:49:40|||||||||100
1620661810000|2021-05-10 15:50:10|||||||||1000
1620661830000|2021-05-10 15:50:30|388|387|388|387|388|387|388|387|1100
1620661840000|2021-05-10 15:50:40|389|388|388|387|389|388|388|387|0
1620661850000|2021-05-10 15:50:50|389|388|389|388|389|388|389|387|200
1620661860000|2021-05-10 15:51:00|||||||||100
1620661880000|2021-05-10 15:51:20|388|387|388|387|388|387|388|387|300
1620661890000|2021-05-10 15:51:30|389|388|389|388|389|388|389|388|10200
1620661920000|2021-05-10 15:52:00|388|387|389|388|389|388|388|387|600
1620661940000|2021-05-10 15:52:20|||||||||300
1620661950000|2021-05-10 15:52:30|||||||||100
1620662000000|2021-05-10 15:53:20|||||||||1000
1620662050000|2021-05-10 15:54:10|||||||||5900
1620662060000|2021-05-10 15:54:20|||||||||2700
1620662080000|2021-05-10 15:54:40|||||||||1700
1620662130000|2021-05-10 15:55:30|||||||||600
1620662140000|2021-05-10 15:55:40|||||||||1300
1620662170000|2021-05-10 15:56:10|||||||||800
1620662180000|2021-05-10 15:56:20|||||||||1800
1620662190000|2021-05-10 15:56:30|||||||||3800
1620662200000|2021-05-10 15:56:40|||||||||100
1620662240000|2021-05-10 15:57:20|||||||||200
1620662250000|2021-05-10 15:57:30|||||||||2000
1620662270000|2021-05-10 15:57:50|||||||||800
1620662290000|2021-05-10 15:58:10|390|389|392|391|392|391|390|389|34800
1620662300000|2021-05-10 15:58:20|||||||||100
1620662320000|2021-05-10 15:58:40|||||||||200
1620662360000|2021-05-10 15:59:20|||||||||6500
1620662370000|2021-05-10 15:59:30|393|392|394|393|394|393|393|392|26600
1620662380000|2021-05-10 15:59:40|||||||||300
1620662410000|2021-05-10 16:00:10|||||||||200
1620662420000|2021-05-10 16:00:20|||||||||800
1620662430000|2021-05-10 16:00:30|||||||||300
1620662440000|2021-05-10 16:00:40|395||394||395||394||0
1620662450000|2021-05-10 16:00:50|395|394|395|394|395|394|395|394|200
1620662470000|2021-05-10 16:01:10||393||394||394||393|0
1620662530000|2021-05-10 16:02:10|||||||||100
1620662570000|2021-05-10 16:02:50|396||396||396||396||2300
1620662590000|2021-05-10 16:03:10|395||395||395||395||900
1620662630000|2021-05-10 16:03:50|396||395||396||395||0
1620662640000|2021-05-10 16:04:00|||||||||100
1620662660000|2021-05-10 16:04:20||393||394||394||393|4600
1620662670000|2021-05-10 16:04:30||393||394||394||393|2800
1620662710000|2021-05-10 16:05:10|396|395|396|395|396|395|396|395|2000
1620662720000|2021-05-10 16:05:20|||||||||300
1620662740000|2021-05-10 16:05:40|||||||||100
1620662760000|2021-05-10 16:06:00|395|394|395|394|395|395|395|394|600
1620662770000|2021-05-10 16:06:10|||||||||100
1620662790000|2021-05-10 16:06:30|396|395|396|395|396|395|396|394|1500
1620662800000|2021-05-10 16:06:40|||||||||100
1620662820000|2021-05-10 16:07:00|||||||||200
1620662850000|2021-05-10 16:07:30|395|394|395|394|395|395|395|394|300
1620662890000|2021-05-10 16:08:10|396|395|396|395|396|395|396|395|100
1620662900000|2021-05-10 16:08:20|395|394|395|394|395|394|395|394|600
1620662920000|2021-05-10 16:08:40|||||||||100
1620662930000|2021-05-10 16:08:50|396|395|396|395|396|395|396|394|1100
1620662940000|2021-05-10 16:09:00|||||||||800
1620662950000|2021-05-10 16:09:10|||||||||100
1620662970000|2021-05-10 16:09:30|395|394|395|394|395|394|395|394|3500
1620662980000|2021-05-10 16:09:40|396|395|396|395|396|395|396|394|200
1620662990000|2021-05-10 16:09:50|395|394|395|394|395|394|395|394|700
1620663010000|2021-05-10 16:10:10|396|395|396|395|396|395|396|395|2400
1620663050000|2021-05-10 16:10:50|||||||||200
1620663070000|2021-05-10 16:11:10|395|394|395|394|396|394|395|394|0
1620663080000|2021-05-10 16:11:20|396|395|396|395|396|395|396|394|100
1620663120000|2021-05-10 16:12:00|395|394|395|394|395|394|395|394|0
1620663140000|2021-05-10 16:12:20|||||||||4200
1620663230000|2021-05-10 16:13:50|396|395|395|394|396|395|395|394|6100
1620663250000|2021-05-10 16:14:10|396|395|396|395|396|395|396|395|2100
1620663260000|2021-05-10 16:14:20|395|394|395|394|395|395|395|394|600
1620663270000|2021-05-10 16:14:30|||||||||400
1620663280000|2021-05-10 16:14:40||393||393||393||393|2400
1620663290000|2021-05-10 16:14:50|394|394|394|393|394|394|394|393|400
1620663300000|2021-05-10 16:15:00|395|394|396|395|396|395|395|394|16700
1620663320000|2021-05-10 16:15:20||394||395||395||394|0
1620663330000|2021-05-10 16:15:30|395|394|395|394|395|394|395|394|200
1620663340000|2021-05-10 16:15:40|||||||||300
1620663350000|2021-05-10 16:15:50|||||||||500
1620663450000|2021-05-10 16:17:30|394|393|394|393|394|393|394|393|1800
1620663500000|2021-05-10 16:18:20|395|394|395|394|395|394|395|394|700
1620663510000|2021-05-10 16:18:30|||||||||100
1620663570000|2021-05-10 16:19:30|394|393|394|393|394|393|394|393|100
1620663600000|2021-05-10 16:20:00|395||394||395||394||300
1620663610000|2021-05-10 16:20:10|||||||||100
1620663660000|2021-05-10 16:21:00|||||||||100
1620663680000|2021-05-10 16:21:20|393|392|394|393|394|393|393|392|3000
1620663690000|2021-05-10 16:21:30||392||393||393||392|6800
1620663710000|2021-05-10 16:21:50|||||||||100
1620663720000|2021-05-10 16:22:00|395|394|394|393|395|394|394|393|300
1620663750000|2021-05-10 16:22:30|395|394|395|394|395|394|395|394|0
1620663790000|2021-05-10 16:23:10||393||394||394||393|0
1620663840000|2021-05-10 16:24:00|||||||||100
1620663970000|2021-05-10 16:26:10|394|393|394|393|394|393|394|393|1300
1620664030000|2021-05-10 16:27:10|393|392|393|392|393|392|393|392|1300
1620664070000|2021-05-10 16:27:50||391||391||391||391|400
1620664080000|2021-05-10 16:28:00|392|392|393|392|393|392|392|391|2000
1620664100000|2021-05-10 16:28:20|394|393|394|393|394|393|394|392|3000
1620664130000|2021-05-10 16:28:50|393|392|394|393|394|393|393|392|100
1620664140000|2021-05-10 16:29:00|393|392|393|392|393|392|393|392|0
1620664170000|2021-05-10 16:29:30|392|391|393|392|393|392|392|391|1100
1620664180000|2021-05-10 16:29:40|||||||||300
1620664230000|2021-05-10 16:30:30|||||||||1000
1620664250000|2021-05-10 16:30:50||391||392||392||391|600
1620664330000|2021-05-10 16:32:10|||||||||300
1620664340000|2021-05-10 16:32:20|||||||||100
1620664360000|2021-05-10 16:32:40|392|391|393|392|393|392|392|391|1000
1620664370000|2021-05-10 16:32:50|392|391|393|392|393|392|392|391|300
1620664470000|2021-05-10 16:34:30|||||||||400
1620664490000|2021-05-10 16:34:50|||||||||100
1620664520000|2021-05-10 16:35:20|394|393|394|393|394|393|394|393|2100
1620664560000|2021-05-10 16:36:00|393|392|393|392|393|392|393|392|300
1620664570000|2021-05-10 16:36:10|394|393|394|393|394|393|394|393|200
1620664590000|2021-05-10 16:36:30|||||||||600
1620664610000|2021-05-10 16:36:50|||||||||100
1620664620000|2021-05-10 16:37:00|393|392|393|392|393|392|393|392|600
1620664660000|2021-05-10 16:37:40|394|393|394|393|394|393|394|393|1000
1620664670000|2021-05-10 16:37:50|||||||||2200
1620664710000|2021-05-10 16:38:30|393|392|393|392|393|392|393|392|0
1620664810000|2021-05-10 16:40:10|392|391|392|391|393|392|392|391|6800
1620664820000|2021-05-10 16:40:20|393|392|393|392|393|392|392|391|300
1620664840000|2021-05-10 16:40:40|392|391|393|392|393|392|392|391|0
1620664850000|2021-05-10 16:40:50|392|391|393|392|393|392|392|391|3800
1620664860000|2021-05-10 16:41:00|392|391|393|392|393|392|392|391|300
1620664900000|2021-05-10 16:41:40||391||392||392||391|0
1620664940000|2021-05-10 16:42:20|||||||||300
1620664950000|2021-05-10 16:42:30|||||||||500
1620665000000|2021-05-10 16:43:20|||||||||100
1620665070000|2021-05-10 16:44:30|||||||||700
1620665150000|2021-05-10 16:45:50|||||||||100
1620665240000|2021-05-10 16:47:20|||||||||1000
1620665280000|2021-05-10 16:48:00|392|391|392|391|392|391|392|391|5800
1620665310000|2021-05-10 16:48:30|||||||||300
1620665350000|2021-05-10 16:49:10|||||||||100
1620665370000|2021-05-10 16:49:30|||||||||500
1620665440000|2021-05-10 16:50:40|||||||||900
1620665450000|2021-05-10 16:50:50|393|392|393|392|393|392|393|392|300
1620665470000|2021-05-10 16:51:10|392|391|393|392|393|392|392|391|200
1620665480000|2021-05-10 16:51:20||391||392||392||391|0
1620665500000|2021-05-10 16:51:40|||||||||100
1620665540000|2021-05-10 16:52:20|392|391|392|391|392|391|392|391|300
1620665570000|2021-05-10 16:52:50|||||||||1400
1620665580000|2021-05-10 16:53:00|||||||||400
1620665600000|2021-05-10 16:53:20|||||||||100
1620665630000|2021-05-10 16:53:50|393|392|393|392|393|392|393|392|500
1620665640000|2021-05-10 16:54:00|392|391|393|392|393|392|392|391|300
1620665660000|2021-05-10 16:54:20|392|391|393|392|393|392|392|391|500
1620665680000|2021-05-10 16:54:40|||||||||100
1620665690000|2021-05-10 16:54:50|||||||||300
1620665710000|2021-05-10 16:55:10|392|391|392|391|393|391|392|391|0
1620665720000|2021-05-10 16:55:20|393|392|392|391|393|392|392|391|0
1620665730000|2021-05-10 16:55:30|393|392|393|392|393|392|393|391|1600
1620665740000|2021-05-10 16:55:40||391||392||392||391|200
1620665790000|2021-05-10 16:56:30||391||392||392||391|0
1620665800000|2021-05-10 16:56:40|392|391|392|391|393|391|392|391|0
1620665810000|2021-05-10 16:56:50|393|392|393|392|393|392|393|392|0
1620665820000|2021-05-10 16:57:00|392|391|393|392|393|392|392|391|200
1620665830000|2021-05-10 16:57:10|392|391|392|391|393|391|392|391|500
1620665880000|2021-05-10 16:58:00|393|392|393|392|393|392|392|391|300
1620665890000|2021-05-10 16:58:10|392|391|392|391|392|391|392|391|1000
1620665940000|2021-05-10 16:59:00|||||||||100
1620665970000|2021-05-10 16:59:30|391|390|391|390|391|390|391|390|3600
1620666000000|2021-05-10 17:00:00|||||||||1100
1620666010000|2021-05-10 17:00:10|390|389|390|389|390|389|390|389|6500
1620666030000|2021-05-10 17:00:30|391|390|391|390|391|390|390|389|3100
1620666050000|2021-05-10 17:00:50|392|391|392|391|392|391|392|390|200
1620666060000|2021-05-10 17:01:00|391|390|391|390|391|390|391|390|0
1620666080000|2021-05-10 17:01:20||389||389||390||389|1400
1620666090000|2021-05-10 17:01:30|390||390||390||390||0
1620666120000|2021-05-10 17:02:00|389|388|389|388|389|388|389|388|25000
1620666130000|2021-05-10 17:02:10|390|389|389|388|390|389|389|388|300
1620666180000|2021-05-10 17:03:00|||||||||900
1620666200000|2021-05-10 17:03:20|388|387|388|387|388|387|388|387|1200
1620666230000|2021-05-10 17:03:50|387|386|387|386|387|386|387|386|1800
1620666240000|2021-05-10 17:04:00|388|387|388|387|388|387|388|387|0
1620666250000|2021-05-10 17:04:10|387|386|388|386|388|387|387|386|300
1620666260000|2021-05-10 17:04:20||387||387||387||387|0
1620666270000|2021-05-10 17:04:30||386||386||386||386|0
1620666280000|2021-05-10 17:04:40|387|387|388|387|388|387|387|387|300
1620666290000|2021-05-10 17:04:50||386||386||386||386|0
1620666310000|2021-05-10 17:05:10|387|387|387|386|387|387|387|386|200
1620666350000|2021-05-10 17:05:50|||||||||2000
1620666360000|2021-05-10 17:06:00|||||||||200
1620666390000|2021-05-10 17:06:30|||||||||500
1620666400000|2021-05-10 17:06:40|388|387|388|387|388|387|388|387|1200
1620666420000|2021-05-10 17:07:00|389|388|389|388|389|388|389|388|700
1620666430000|2021-05-10 17:07:10|388|387|388|387|388|387|388|387|0
1620666440000|2021-05-10 17:07:20|389||388||389||388||0
1620666460000|2021-05-10 17:07:40|389|388|389|388|389|388|389|388|100
1620666470000|2021-05-10 17:07:50||387||388||388||387|300
1620666480000|2021-05-10 17:08:00|388|387|389|388|389|388|388|387|400
1620666490000|2021-05-10 17:08:10|390||389||390||389||2000
1620666500000|2021-05-10 17:08:20|388|387|388|387|388|387|388|387|1300
1620666510000|2021-05-10 17:08:30|389||388||389||388||1000
1620666550000|2021-05-10 17:09:10|||||||||5000
1620666620000|2021-05-10 17:10:20|389|388|389|388|389|388|389|388|600
1620666630000|2021-05-10 17:10:30|388|387|388|387|388|387|388|387|200
1620666640000|2021-05-10 17:10:40|||||||||3300
1620666660000|2021-05-10 17:11:00|387|386|387|386|387|386|387|386|17800
1620666730000|2021-05-10 17:12:10|388|387|388|387|388|387|388|386|400
1620666750000|2021-05-10 17:12:30|387|386|387|386|387|386|387|386|700
1620666770000|2021-05-10 17:12:50|||||||||100
1620666890000|2021-05-10 17:14:50|||||||||5600
1620666900000|2021-05-10 17:15:00|386|385|386|385|386|385|386|385|4400
1620666920000|2021-05-10 17:15:20|||||||||100
1620667010000|2021-05-10 17:16:50|387|386|387|386|387|386|386|385|800
1620667020000|2021-05-10 17:17:00|386|385|386|385|386|385|386|385|900
1620667050000|2021-05-10 17:17:30|387|386|387|386|387|386|387|386|0
1620667080000|2021-05-10 17:18:00|||||||||500
1620667100000|2021-05-10 17:18:20|388|387|388|387|388|387|388|387|3900
1620667110000|2021-05-10 17:18:30|387|386|387|386|388|386|387|386|200
1620667120000|2021-05-10 17:18:40|||||||||100
1620667140000|2021-05-10 17:19:00|388|387|387|386|388|387|387|386|200
1620667160000|2021-05-10 17:19:20|388|387|388|387|388|387|388|387|0
1620667180000|2021-05-10 17:19:40||386||387||387||386|1100
1620667190000|2021-05-10 17:19:50|387|386|387|386|388|387|387|386|1200
1620667210000|2021-05-10 17:20:10|388||387||388||387||3300
1620667290000|2021-05-10 17:21:30|||||||||200
1620667380000|2021-05-10 17:23:00|388|387|388|387|388|387|387|386|400
1620667410000|2021-05-10 17:23:30|389|388|389|388|389|388|389|388|2000
1620667470000|2021-05-10 17:24:30|388|387|389|388|389|388|388|387|700
1620667510000|2021-05-10 17:25:10|||||||||200
1620667570000|2021-05-10 17:26:10|||||||||100
1620667600000|2021-05-10 17:26:40|388|387|388|387|388|387|388|387|0
1620667610000|2021-05-10 17:26:50|389||388||389||388||100
1620667620000|2021-05-10 17:27:00|389|388|390|389|390|389|388|387|3200
1620667630000|2021-05-10 17:27:10|389|388|389|388|390|388|389|388|0
1620667660000|2021-05-10 17:27:40|||||||||100
1620667740000|2021-05-10 17:29:00|||||||||300
1620667790000|2021-05-10 17:29:50|388|387|388|387|388|387|388|387|300
1620667800000|2021-05-10 17:30:00|||||||||200
1620667810000|2021-05-10 17:30:10|387|386|388|386|388|387|387|386|3800
1620667820000|2021-05-10 17:30:20|387||387||387||387||0
1620667860000|2021-05-10 17:31:00|||||||||200
1620667880000|2021-05-10 17:31:20|||||||||2100
1620667930000|2021-05-10 17:32:10|388|387|388|387|388|387|388|387|100
1620667940000|2021-05-10 17:32:20||386||387||387||386|200
1620667970000|2021-05-10 17:32:50|387|386|388|387|388|387|387|386|1300
1620668010000|2021-05-10 17:33:30||386||386||386||386|100
1620668020000|2021-05-10 17:33:40||387||387||387||387|0
1620668070000|2021-05-10 17:34:30||386||387||387||386|0
1620668090000|2021-05-10 17:34:50|389|388|388|387|389|388|388|387|0
1620668130000|2021-05-10 17:35:30|||||||||200
1620668190000|2021-05-10 17:36:30|389|388|389|388|389|388|388|387|1100
1620668200000|2021-05-10 17:36:40|388|387|387|386|388|387|387|386|3400
1620668210000|2021-05-10 17:36:50|388|387|388|387|388|387|388|387|4500
1620668220000|2021-05-10 17:37:00|387|386|387|386|387|386|387|386|0
1620668250000|2021-05-10 17:37:30|388||387||388||387||300
1620668270000|2021-05-10 17:37:50|||||||||200
1620668320000|2021-05-10 17:38:40|||||||||300
1620668350000|2021-05-10 17:39:10|||||||||300
1620668390000|2021-05-10 17:39:50|||||||||200
1620668400000|2021-05-10 17:40:00|386|385|387|386|387|386|386|385|1700
1620668410000|2021-05-10 17:40:10||385||385||386||385|200
1620668420000|2021-05-10 17:40:20||386||386||386||386|100
1620668430000|2021-05-10 17:40:30|||||||||100
1620668550000|2021-05-10 17:42:30|386|385|386|385|386|385|386|385|1400
1620668580000|2021-05-10 17:43:00|||||||||300
1620668590000|2021-05-10 17:43:10|||||||||200
1620668600000|2021-05-10 17:43:20|387|386|387|386|387|386|387|385|200
1620668620000|2021-05-10 17:43:40|386|385|386|385|387|385|386|385|300
1620668660000|2021-05-10 17:44:20|||||||||4000
1620668700000|2021-05-10 17:45:00|||||||||200
1620668740000|2021-05-10 17:45:40|387|386|387|386|387|386|387|386|0
1620668760000|2021-05-10 17:46:00|386|385|387|386|387|386|386|385|1100
1620668770000|2021-05-10 17:46:10|386|385|386|385|386|385|386|385|1400
1620668810000|2021-05-10 17:46:50|||||||||1500
1620668900000|2021-05-10 17:48:20|385|384|385|384|385|384|385|384|16300
1620668910000|2021-05-10 17:48:30|||||||||4400
1620668950000|2021-05-10 17:49:10|384|383|384|383|384|383|384|383|12900
1620669000000|2021-05-10 17:50:00|385|384|385|384|385|384|385|384|3800
1620669020000|2021-05-10 17:50:20|||||||||300
1620669040000|2021-05-10 17:50:40|384|383|384|383|385|384|384|383|300
1620669140000|2021-05-10 17:52:20|||||||||300
1620669200000|2021-05-10 17:53:20|385|384|385|384|385|384|385|384|17900
1620669230000|2021-05-10 17:53:50|||||||||100
1620669270000|2021-05-10 17:54:30|386|385|385|384|386|385|385|384|700
1620669300000|2021-05-10 17:55:00||383||383||383||383|0
1620669310000|2021-05-10 17:55:10|384||384||384||384||3300
1620669320000|2021-05-10 17:55:20|385|384|385|384|385|384|385|383|600
1620669350000|2021-05-10 17:55:50|384|383|384|383|384|383|384|383|600
1620669370000|2021-05-10 17:56:10|||||||||1100
1620669410000|2021-05-10 17:56:50|||||||||1700
1620669450000|2021-05-10 17:57:30|||||||||2500
1620669570000|2021-05-10 17:59:30|||||||||200
1620669620000|2021-05-10 18:00:20|||||||||200
1620669640000|2021-05-10 18:00:40|383|382|382|381|383|382|382|381|17600
1620669670000|2021-05-10 18:01:10|||||||||300
1620669680000|2021-05-10 18:01:20|383|382|383|382|383|382|383|382|100
1620669690000|2021-05-10 18:01:30||381||382||382||381|200
1620669740000|2021-05-10 18:02:20|382|381|382|381|382|381|382|381|2300
1620669770000|2021-05-10 18:02:50|383|382|383|382|383|382|383|381|500
1620669780000|2021-05-10 18:03:00|382|381|382|381|382|382|382|381|1000
1620669800000|2021-05-10 18:03:20|383|382|383|382|383|382|383|382|200
1620669810000|2021-05-10 18:03:30|382|381|382|381|383|381|382|381|1000
1620669830000|2021-05-10 18:03:50|||||||||100
1620669840000|2021-05-10 18:04:00|383|382|382|381|383|382|382|381|800
1620669850000|2021-05-10 18:04:10|383|382|383|382|383|382|382|382|600
1620669880000|2021-05-10 18:04:40|382|381|382|381|382|381|382|381|100
1620669900000|2021-05-10 18:05:00|383||382||383||382||800
1620669910000|2021-05-10 18:05:10|383|382|383|382|383|382|383|382|100
1620669920000|2021-05-10 18:05:20|382|381|382|381|382|381|382|381|17300
1620669970000|2021-05-10 18:06:10|||||||||1000
1620669980000|2021-05-10 18:06:20|383||383||383||383||100
1620670000000|2021-05-10 18:06:40|382||382||382||382||500
1620670030000|2021-05-10 18:07:10|||||||||300
1620670040000|2021-05-10 18:07:20|||||||||200
1620670070000|2021-05-10 18:07:50|||||||||100
1620670110000|2021-05-10 18:08:30|383|382|382|381|383|382|382|381|500
1620670130000|2021-05-10 18:08:50|383|382|383|382|383|382|383|382|1300
1620670170000|2021-05-10 18:09:30|382|381|383|382|383|382|382|381|300
1620670180000|2021-05-10 18:09:40|382|381|383|382|383|382|382|381|400
1620670190000|2021-05-10 18:09:50|382|381|383|382|383|382|382|381|100
1620670210000|2021-05-10 18:10:10|382|381|382|381|383|381|382|381|300
1620670230000|2021-05-10 18:10:30|383|382|382|381|383|382|382|381|400
1620670250000|2021-05-10 18:10:50|383|382|383|382|383|382|383|382|200
1620670270000|2021-05-10 18:11:10|||||||||300
1620670280000|2021-05-10 18:11:20|||||||||100
1620670320000|2021-05-10 18:12:00|382|381|382|381|382|381|382|381|2700
1620670380000|2021-05-10 18:13:00|383|382|383|382|383|382|383|382|1300
1620670440000|2021-05-10 18:14:00|||||||||300
1620670450000|2021-05-10 18:14:10|382|381|383|382|383|382|382|381|200
1620670460000|2021-05-10 18:14:20|382|381|382|381|382|381|382|381|1600
1620670480000|2021-05-10 18:14:40|383|382|383|382|383|382|383|382|1300
1620670520000|2021-05-10 18:15:20|||||||||600
1620670560000|2021-05-10 18:16:00|384||383||384||383||3100
1620670570000|2021-05-10 18:16:10|382|381|382|381|382|381|382|381|4700
1620670580000|2021-05-10 18:16:20|381|380|381|380|381|380|381|380|10000
1620670600000|2021-05-10 18:16:40|382|381|382|380|382|381|381|380|2900
1620670610000|2021-05-10 18:16:50|381|381|382|380|382|381|381|380|0
1620670620000|2021-05-10 18:17:00|381|381|382|381|382|381|381|380|0
1620670640000|2021-05-10 18:17:20|383|382|383|381|383|382|382|381|600
1620670650000|2021-05-10 18:17:30|382||382||382||382||0
1620670670000|2021-05-10 18:17:50|||||||||600
1620670690000|2021-05-10 18:18:10|383|382|383|382|383|382|383|382|1700
1620670700000|2021-05-10 18:18:20|382|380|382|381|382|381|382|380|3500
1620670730000|2021-05-10 18:18:50|383|382|382|381|383|382|382|381|700
1620670740000|2021-05-10 18:19:00|||||||||100
1620670750000|2021-05-10 18:19:10|383|382|383|382|383|382|382|381|0
1620670760000|2021-05-10 18:19:20||381||382||382||381|200
1620670780000|2021-05-10 18:19:40|384|383|384|383|384|383|384|383|100
1620670790000|2021-05-10 18:19:50|383|382|383|382|384|382|383|382|300
1620670840000|2021-05-10 18:20:40|382|381|382|381|382|381|382|381|100
1620670850000|2021-05-10 18:20:50|383|382|383|382|383|382|383|381|0
1620670860000|2021-05-10 18:21:00|382|381|382|381|383|381|382|381|0
1620670870000|2021-05-10 18:21:10|383|382|383|381|383|382|382|381|0
1620670880000|2021-05-10 18:21:20|382|382|382|381|383|382|382|381|0
1620670890000|2021-05-10 18:21:30|383||383||383||383||0
1620670900000|2021-05-10 18:21:40|382|382|383|381|383|382|382|381|0
1620670910000|2021-05-10 18:21:50||382||382||382||382|0
1620670920000|2021-05-10 18:22:00|382|381|382|381|382|381|382|381|300
1620670930000|2021-05-10 18:22:10|383|382|383|381|383|382|382|381|5100
1620670940000|2021-05-10 18:22:20||382||382||382||382|0
1620670990000|2021-05-10 18:23:10|382|381|382|381|382|381|382|381|600
1620671010000|2021-05-10 18:23:30|383|382|383|382|383|382|383|382|1500
1620671070000|2021-05-10 18:24:30|||||||||100
1620671110000|2021-05-10 18:25:10|382|381|382|381|382|381|382|381|0
1620671140000|2021-05-10 18:25:40|383||382||383||382||200
1620671160000|2021-05-10 18:26:00|383|382|382|381|383|382|382|381|300
1620671170000|2021-05-10 18:26:10|||||||||100
1620671200000|2021-05-10 18:26:40|383|382|382|381|383|382|382|381|200
1620671230000|2021-05-10 18:27:10|383|382|382|381|383|382|382|381|1400
1620671240000|2021-05-10 18:27:20|383|382|383|382|383|382|383|382|200
1620671250000|2021-05-10 18:27:30|382|381|382|381|383|381|382|381|0
1620671270000|2021-05-10 18:27:50|||||||||100
1620671310000|2021-05-10 18:28:30|||||||||1300
1620671320000|2021-05-10 18:28:40|383||382||383||382||2300
1620671340000|2021-05-10 18:29:00|383|382|382|381|383|382|382|381|1300
1620671350000|2021-05-10 18:29:10||380||380||381||380|6800
1620671360000|2021-05-10 18:29:20||381||381||381||381|0
1620671380000|2021-05-10 18:29:40|381|380|382|381|382|381|381|380|2100
1620671390000|2021-05-10 18:29:50|||||||||200
1620671410000|2021-05-10 18:30:10|381|380|382|381|382|381|381|380|0
1620671420000|2021-05-10 18:30:20|||||||||100
1620671520000|2021-05-10 18:32:00|381|380|382|381|382|381|381|380|1200
1620671530000|2021-05-10 18:32:10|381|380|382|380|382|381|381|380|400
1620671540000|2021-05-10 18:32:20|381|381|381|380|382|381|381|380|500
1620671550000|2021-05-10 18:32:30|382|381|381|380|382|381|381|380|100
1620671560000|2021-05-10 18:32:40|382|381|382|381|382|381|381|380|200
1620671590000|2021-05-10 18:33:10|||||||||800
1620671600000|2021-05-10 18:33:20|381|380|381|380|382|381|381|380|1200
1620671610000|2021-05-10 18:33:30|||||||||2500
1620671620000|2021-05-10 18:33:40|||||||||500
1620671650000|2021-05-10 18:34:10|382|381|382|381|382|381|382|381|300
1620671670000|2021-05-10 18:34:30|381|380|381|380|382|381|381|380|600
1620671680000|2021-05-10 18:34:40|382|381|382|381|382|381|381|380|200
1620671690000|2021-05-10 18:34:50|381|380|381|380|382|381|381|380|700
1620671700000|2021-05-10 18:35:00|||||||||100
1620671720000|2021-05-10 18:35:20|382||381||382||381||200
1620671740000|2021-05-10 18:35:40|||||||||100
1620671750000|2021-05-10 18:35:50|382|381|382|381|382|381|381|380|3100
1620671780000|2021-05-10 18:36:20|||||||||100
1620671800000|2021-05-10 18:36:40|||||||||100
1620671880000|2021-05-10 18:38:00|383|382|383|382|383|382|383|382|16100
1620671890000|2021-05-10 18:38:10|384|383|384|383|384|383|383|382|3700
1620671920000|2021-05-10 18:38:40|||||||||1000
1620671960000|2021-05-10 18:39:20|383|382|383|382|383|382|383|382|300
1620671980000|2021-05-10 18:39:40|382|381|382|381|382|381|382|381|400
1620672010000|2021-05-10 18:40:10|383|382|383|382|383|382|383|382|1500
1620672120000|2021-05-10 18:42:00|||||||||100
1620672140000|2021-05-10 18:42:20|382|381|382|381|383|382|382|381|1100
1620672170000|2021-05-10 18:42:50|383|382|383|382|383|382|383|382|2000
1620672200000|2021-05-10 18:43:20|382|381|382|381|382|381|382|381|0
1620672220000|2021-05-10 18:43:40|||||||||100
1620672240000|2021-05-10 18:44:00|383|382|383|382|383|382|382|381|300
1620672260000|2021-05-10 18:44:20|||||||||300
1620672280000|2021-05-10 18:44:40|||||||||4000
1620672310000|2021-05-10 18:45:10|||||||||4000
1620672340000|2021-05-10 18:45:40|||||||||4000
1620672360000|2021-05-10 18:46:00|384|383|384|383|384|383|384|383|900
1620672370000|2021-05-10 18:46:10|||||||||200
1620672430000|2021-05-10 18:47:10|383|382|383|382|383|382|383|382|2800
1620672440000|2021-05-10 18:47:20|382|381|382|381|382|381|382|381|0
1620672450000|2021-05-10 18:47:30|383|382|383|382|383|382|383|382|200
1620672500000|2021-05-10 18:48:20|384|383|384|383|384|383|384|383|1000
1620672510000|2021-05-10 18:48:30|383|382|383|382|383|382|383|382|1900
1620672530000|2021-05-10 18:48:50|384|383|384|383|384|383|384|383|0
1620672540000|2021-05-10 18:49:00|383|382|383|382|383|382|383|382|10100
1620672560000|2021-05-10 18:49:20|||||||||300
1620672580000|2021-05-10 18:49:40||381||382||382||381|3000
1620672630000|2021-05-10 18:50:30|||||||||1000
1620672670000|2021-05-10 18:51:10|||||||||100
1620672690000|2021-05-10 18:51:30|384|383|384|383|384|383|384|383|1300
1620672710000|2021-05-10 18:51:50|383|382|383|382|383|382|383|382|2400
1620672720000|2021-05-10 18:52:00|||||||||100
1620672800000|2021-05-10 18:53:20|384|383|384|383|384|383|384|382|2800
1620672810000|2021-05-10 18:53:30|||||||||200
1620672830000|2021-05-10 18:53:50|||||||||500
1620672840000|2021-05-10 18:54:00|||||||||100
1620672850000|2021-05-10 18:54:10|383|382|383|382|383|382|383|382|2700
1620672890000|2021-05-10 18:54:50|384|383|384|383|384|383|384|383|0
1620672910000|2021-05-10 18:55:10|383|382|383|382|383|382|383|382|1900
1620672940000|2021-05-10 18:55:40|382|381|382|381|382|381|382|381|8400
1620672980000|2021-05-10 18:56:20|||||||||100
1620672990000|2021-05-10 18:56:30|383|382|383|382|383|382|383|382|0
1620673030000|2021-05-10 18:57:10|||||||||200
1620673080000|2021-05-10 18:58:00|||||||||400
1620673090000|2021-05-10 18:58:10|382|381|382|381|382|381|382|381|400
1620673100000|2021-05-10 18:58:20|383||382||383||382||600
1620673130000|2021-05-10 18:58:50|||||||||1500
1620673190000|2021-05-10 18:59:50|||||||||100
1620673210000|2021-05-10 19:00:10|||||||||200
1620673230000|2021-05-10 19:00:30|||||||||100
1620673260000|2021-05-10 19:01:00|||||||||300
1620673270000|2021-05-10 19:01:10|381|380|382|381|382|381|381|380|4100
1620673280000|2021-05-10 19:01:20||380||381||381||380|0
1620673290000|2021-05-10 19:01:30||380||381||381||380|700
1620673300000|2021-05-10 19:01:40|381|380|382|381|382|381|381|380|800
1620673340000|2021-05-10 19:02:20|381|380|382|381|382|381|381|380|8800
1620673360000|2021-05-10 19:02:40|||||||||100
1620673380000|2021-05-10 19:03:00|383|382|383|382|383|382|383|382|2300
1620673390000|2021-05-10 19:03:10|382|381|382|381|383|382|382|381|2400
1620673430000|2021-05-10 19:03:50|||||||||100
1620673440000|2021-05-10 19:04:00|||||||||4900
1620673450000|2021-05-10 19:04:10|||||||||100
1620673460000|2021-05-10 19:04:20|383|382|383|382|383|382|383|382|1700
1620673470000|2021-05-10 19:04:30|384|383|384|383|384|383|383|383|300
1620673500000|2021-05-10 19:05:00|383|382|383|382|384|382|383|382|1600
1620673510000|2021-05-10 19:05:10|384|383|384|382|384|383|384|382|200
1620673520000|2021-05-10 19:05:20||383||383||383||383|0
1620673580000|2021-05-10 19:06:20|||||||||3500
1620673600000|2021-05-10 19:06:40|383|382|383|382|383|382|383|382|3300
1620673630000|2021-05-10 19:07:10|382|381|383|381|383|382|382|381|600
1620673640000|2021-05-10 19:07:20|382||382||382||382||100
1620673680000|2021-05-10 19:08:00|383|382|383|382|383|382|383|382|300
1620673700000|2021-05-10 19:08:20|382|381|382|381|382|381|382|381|200
1620673710000|2021-05-10 19:08:30|||||||||100
1620673720000|2021-05-10 19:08:40|||||||||800
1620673730000|2021-05-10 19:08:50|383|382|383|381|383|382|382|381|200
1620673740000|2021-05-10 19:09:00|382|382|382|381|383|382|382|381|0
1620673750000|2021-05-10 19:09:10|383|382|383|382|383|382|383|382|100
1620673770000|2021-05-10 19:09:30|382|381|382|381|382|381|382|381|300
1620673790000|2021-05-10 19:09:50|383|382|383|382|383|382|383|382|600
1620673800000|2021-05-10 19:10:00|382|381|382|381|382|381|382|381|200
1620673840000|2021-05-10 19:10:40|||||||||3500
1620673850000|2021-05-10 19:10:50|383|382|383|381|383|382|382|381|500
1620673860000|2021-05-10 19:11:00|382||382||382||382||100
1620673900000|2021-05-10 19:11:40|383|382|383|382|383|382|382|381|4900
1620673910000|2021-05-10 19:11:50|||||||||400
1620673930000|2021-05-10 19:12:10|382|381|382|381|382|381|382|381|300
1620673950000|2021-05-10 19:12:30||380||381||381||380|5300
1620673960000|2021-05-10 19:12:40|381|380|382|381|382|381|381|380|1300
1620673990000|2021-05-10 19:13:10|381|380|381|380|381|380|381|380|200
1620674020000|2021-05-10 19:13:40|||||||||1200
1620674040000|2021-05-10 19:14:00|||||||||500
1620674100000|2021-05-10 19:15:00|||||||||6200
1620674110000|2021-05-10 19:15:10|||||||||100
1620674160000|2021-05-10 19:16:00|||||||||100
1620674220000|2021-05-10 19:17:00|||||||||2800
1620674230000|2021-05-10 19:17:10|||||||||1100
1620674240000|2021-05-10 19:17:20|380|379|379|378|380|380|379|378|68800
1620674260000|2021-05-10 19:17:40|||||||||1600
1620674270000|2021-05-10 19:17:50|380||379||380||379||800
1620674290000|2021-05-10 19:18:10|380|379|379|378|380|379|379|378|300
1620674300000|2021-05-10 19:18:20|380||379||380||379||700
1620674310000|2021-05-10 19:18:30|380||379||380||379||900
1620674320000|2021-05-10 19:18:40|||||||||100
1620674340000|2021-05-10 19:19:00|||||||||1000
1620674370000|2021-05-10 19:19:30|||||||||200
1620674390000|2021-05-10 19:19:50|378|377|378|377|378|377|378|377|26100
1620674420000|2021-05-10 19:20:20|379|378|379|378|379|378|379|378|200
1620674430000|2021-05-10 19:20:30|378|377|378|377|378|377|378|377|0
1620674440000|2021-05-10 19:20:40|||||||||900
1620674510000|2021-05-10 19:21:50|||||||||100
1620674520000|2021-05-10 19:22:00|379|378|377|376|379|378|377|376|7900
1620674540000|2021-05-10 19:22:20|||||||||700
1620674550000|2021-05-10 19:22:30|||||||||300
1620674570000|2021-05-10 19:22:50|||||||||1800
1620674580000|2021-05-10 19:23:00|||||||||400
1620674610000|2021-05-10 19:23:30|||||||||2600
1620674620000|2021-05-10 19:23:40|||||||||1000
1620674640000|2021-05-10 19:24:00|378|377|379|378|379|378|378|377|7700
1620674710000|2021-05-10 19:25:10|378|377|378|377|378|377|378|377|700
1620674720000|2021-05-10 19:25:20|||||||||1500
1620674740000|2021-05-10 19:25:40|377|376|377|376|378|376|377|376|6200
1620674750000|2021-05-10 19:25:50|||||||||100
1620674760000|2021-05-10 19:26:00|378|377|378|377|378|377|378|377|0
1620674780000|2021-05-10 19:26:20|||||||||300
1620674790000|2021-05-10 19:26:30||376||377||377||376|500
1620674810000|2021-05-10 19:26:50|377|376|377|376|377|376|377|376|400
1620674820000|2021-05-10 19:27:00|378|377|378|377|378|377|378|377|2200
1620674840000|2021-05-10 19:27:20|||||||||500
1620674890000|2021-05-10 19:28:10|379|378|378|377|379|378|378|377|5700
1620674900000|2021-05-10 19:28:20|||||||||500
1620674940000|2021-05-10 19:29:00|377|376|377|376|377|376|377|376|12600
1620674950000|2021-05-10 19:29:10|378|377|378|377|378|377|377|376|300
1620674960000|2021-05-10 19:29:20|377|376|378|377|378|377|377|376|300
1620674970000|2021-05-10 19:29:30|||||||||200
1620674980000|2021-05-10 19:29:40|379|378|379|378|379|378|379|378|4000
1620674990000|2021-05-10 19:29:50|378|377|377|376|378|377|377|376|700
1620675000000|2021-05-10 19:30:00|378|377|377|376|378|377|377|376|500
1620675010000|2021-05-10 19:30:10|378|377|378|377|378|377|377|377|0
1620675020000|2021-05-10 19:30:20|377|376|378|376|378|377|377|376|600
1620675030000|2021-05-10 19:30:30|377|377|377|376|377|377|377|376|5900
1620675060000|2021-05-10 19:31:00|||||||||5100
1620675070000|2021-05-10 19:31:10|||||||||100
1620675080000|2021-05-10 19:31:20|376|375|376|375|376|375|376|375|7300
1620675090000|2021-05-10 19:31:30|377|376|377|375|377|376|376|375|5000
1620675100000|2021-05-10 19:31:40|376|376|376|375|376|376|376|375|1900
1620675110000|2021-05-10 19:31:50|377|376|376|375|377|376|376|375|2500
1620675120000|2021-05-10 19:32:00|377|376|376|375|377|376|376|375|2400
1620675140000|2021-05-10 19:32:20|||||||||4100
1620675160000|2021-05-10 19:32:40|||||||||100
1620675170000|2021-05-10 19:32:50|377|376|376|375|377|376|376|375|2400
1620675190000|2021-05-10 19:33:10|||||||||100
1620675220000|2021-05-10 19:33:40|377|376|377|376|377|376|376|375|1200
1620675240000|2021-05-10 19:34:00|376|375|376|375|376|375|376|375|1200
1620675260000|2021-05-10 19:34:20|377|376|377|376|377|376|376|375|1700
1620675270000|2021-05-10 19:34:30|||||||||100
1620675280000|2021-05-10 19:34:40|376|375|376|375|377|376|376|375|9600
1620675300000|2021-05-10 19:35:00|377|376|376|375|377|376|376|375|900
1620675320000|2021-05-10 19:35:20|377|376|376|375|377|376|376|375|1000
1620675380000|2021-05-10 19:36:20|||||||||200
1620675390000|2021-05-10 19:36:30|||||||||700
1620675450000|2021-05-10 19:37:30|377|376|377|376|377|376|377|375|4100
1620675460000|2021-05-10 19:37:40|376|375|376|375|376|375|376|375|400
1620675480000|2021-05-10 19:38:00|377|376|376|375|377|376|376|375|300
1620675540000|2021-05-10 19:39:00|377|376|376|375|377|376|376|375|300
1620675550000|2021-05-10 19:39:10|377|376|377|376|377|376|377|376|200
1620675560000|2021-05-10 19:39:20|376|375|377|376|377|376|376|375|300
1620675570000|2021-05-10 19:39:30|376|375|377|376|377|376|376|375|0
1620675580000|2021-05-10 19:39:40|376|375|376|375|377|375|376|375|900
1620675590000|2021-05-10 19:39:50|377|376|377|376|377|376|376|375|1900
1620675660000|2021-05-10 19:41:00|||||||||100
1620675670000|2021-05-10 19:41:10|||||||||300
1620675680000|2021-05-10 19:41:20|376|375|376|375|376|375|376|375|4900
1620675700000|2021-05-10 19:41:40|||||||||300
1620675710000|2021-05-10 19:41:50|||||||||100
1620675720000|2021-05-10 19:42:00|377|376|377|376|377|376|377|376|2600
1620675750000|2021-05-10 19:42:30|||||||||700
1620675780000|2021-05-10 19:43:00|||||||||900
1620675800000|2021-05-10 19:43:20|376|375|376|375|376|375|376|375|27900
1620675810000|2021-05-10 19:43:30|377|376|376|375|377|376|376|375|0
1620675820000|2021-05-10 19:43:40|377|376|376|375|377|376|376|375|200
1620675840000|2021-05-10 19:44:00|||||||||500
1620675860000|2021-05-10 19:44:20|||||||||600
1620675870000|2021-05-10 19:44:30|377|376|377|376|377|376|377|376|1000
1620675890000|2021-05-10 19:44:50|376|375|376|375|376|375|376|375|300
1620675920000|2021-05-10 19:45:20|||||||||100
1620675930000|2021-05-10 19:45:30|||||||||200
1620675980000|2021-05-10 19:46:20|377|375|377|375|377|375|377|375|0
1620676000000|2021-05-10 19:46:40|||||||||200
1620676010000|2021-05-10 19:46:50|||||||||200
1620676030000|2021-05-10 19:47:10|376|374|376|374|376|374|376|374|0
1620676100000|2021-05-10 19:48:20|377|375|377|375|377|375|377|375|0
1620676110000|2021-05-10 19:48:30|376|374|376|374|377|375|376|374|0
1620676140000|2021-05-10 19:49:00|||||||||900
1620676150000|2021-05-10 19:49:10|||||||||100
1620676170000|2021-05-10 19:49:30|||||||||600
1620676210000|2021-05-10 19:50:10|||||||||100
1620676240000|2021-05-10 19:50:40|||||||||1000
1620676250000|2021-05-10 19:50:50|377|375|377|375|377|375|377|375|2400
1620676290000|2021-05-10 19:51:30|||||||||700
1620676300000|2021-05-10 19:51:40|||||||||1400
1620676330000|2021-05-10 19:52:10|376|374|376|374|376|374|376|374|100
1620676340000|2021-05-10 19:52:20|377|375|377|375|377|375|377|375|200
1620676440000|2021-05-10 19:54:00|||||||||300
1620676500000|2021-05-10 19:55:00|376|374|376|374|376|374|376|374|0
1620676510000|2021-05-10 19:55:10|||||||||200
1620676540000|2021-05-10 19:55:40|||||||||500
1620676590000|2021-05-10 19:56:30|||||||||400
1620676650000|2021-05-10 19:57:30|||||||||3100
1620676720000|2021-05-10 19:58:40|||||||||400
1620676750000|2021-05-10 19:59:10|379|377|379|377|379|377|379|377|100
1620676760000|2021-05-10 19:59:20|374|376|376|372|378|376|374|371|3400
1620676770000|2021-05-10 19:59:30|375|371|374|371|375|372|374|371|100
1620676780000|2021-05-10 19:59:40|375||375||375||374||0
1620676790000|2021-05-10 19:59:50|379|372|379|374|379|374|379|372|0
1620739800000|2021-05-11 13:30:00|355|350|356|350|356|350|355|350|14500
1620739810000|2021-05-11 13:30:10|355|349|353|348|358|350|349|345|54400
1620739820000|2021-05-11 13:30:20|349|346|355|349|358|357|349|345|27300
1620739830000|2021-05-11 13:30:30|358||355||358||355||400
1620739840000|2021-05-11 13:30:40|354|350|358|351|358|351|354|350|900
1620739860000|2021-05-11 13:31:00|357|352|354|352|357|352|354|351|0
1620739870000|2021-05-11 13:31:10|357|351|357|351|357|351|357|350|1100
1620739880000|2021-05-11 13:31:20|354|353|350|345|357|353|350|345|4600
1620739890000|2021-05-11 13:31:30|349|346|348|346|349|346|348|346|3100
1620739900000|2021-05-11 13:31:40|347|345|348|344|348|346|347|344|12900
1620739910000|2021-05-11 13:31:50|347||347||347||347||0
1620739920000|2021-05-11 13:32:00|346|343|345|341|347|343|344|341|12600
1620739930000|2021-05-11 13:32:10|344|340|344|340|344|343|344|340|5200
1620739940000|2021-05-11 13:32:20|345|341|345|342|345|342|345|341|7500
1620739950000|2021-05-11 13:32:30|343||345||345||343||400
1620739960000|2021-05-11 13:32:40|346|343|347|343|348|343|346|343|8400
1620739970000|2021-05-11 13:32:50|346|342|347|343|349|343|344|342|1900
1620739980000|2021-05-11 13:33:00|346|344|346|344|347|344|346|344|0
1620739990000|2021-05-11 13:33:10|347|345|348|345|349|346|346|345|8000
1620740000000|2021-05-11 13:33:20||347||345||347||345|1500
1620740010000|2021-05-11 13:33:30|349|346|349|346|349|346|348|346|100
1620740020000|2021-05-11 13:33:40|348|349|350|347|352|349|348|346|5500
1620740040000|2021-05-11 13:34:00|349|348|349|348|350|349|348|347|1800
1620740050000|2021-05-11 13:34:10|350||350||350||349||2200
1620740060000|2021-05-11 13:34:20|349|347|349|348|350|348|348|347|4000
1620740070000|2021-05-11 13:34:30|348|347|348|347|348|347|348|346|4300
1620740080000|2021-05-11 13:34:40|349|346|347|346|349|347|347|346|4500
1620740090000|2021-05-11 13:34:50|348|345|348|347|348|347|348|345|400
1620740100000|2021-05-11 13:35:00|349|346|347|346|349|347|347|346|16400
1620740110000|2021-05-11 13:35:10|348|347|349|348|350|349|347|347|4300
1620740120000|2021-05-11 13:35:20|350|349|349|348|350|349|349|347|3300
1620740130000|2021-05-11 13:35:30|348|347|348|347|349|348|348|346|4400
1620740140000|2021-05-11 13:35:40|349|346|348|347|349|347|348|346|400
1620740150000|2021-05-11 13:35:50|349|348|349|348|350|348|348|348|2300
1620740160000|2021-05-11 13:36:00|348|346|349|348|349|348|348|346|3300
1620740170000|2021-05-11 13:36:10|350|349|349|348|350|349|349|348|1300
1620740180000|2021-05-11 13:36:20|350|349|348|347|350|349|348|347|5200
1620740190000|2021-05-11 13:36:30|349|348|348|347|349|348|348|347|1500
1620740200000|2021-05-11 13:36:40|349||348||349||348||100
1620740210000|2021-05-11 13:36:50|347|346|347|346|347|346|346|345|26000
1620740220000|2021-05-11 13:37:00|346|345|347|346|347|346|345|344|4700
1620740230000|2021-05-11 13:37:10|346|345|346|345|346|345|346|344|600
1620740250000|2021-05-11 13:37:30|345|344|344|343|345|344|344|343|3300
1620740260000|2021-05-11 13:37:40|343|342|343|342|344|343|341|340|19900
1620740270000|2021-05-11 13:37:50|342|341|341|340|342|341|340|339|16700
1620740280000|2021-05-11 13:38:00|340|339|340|338|341|340|339|338|5200
1620740290000|2021-05-11 13:38:10|339|339|335|334|339|339|333|332|59800
1620740300000|2021-05-11 13:38:20|336|335|336|335|336|335|336|335|2500
1620740310000|2021-05-11 13:38:30|337|336|337|336|337|336|336|336|1500
1620740320000|2021-05-11 13:38:40|338|335|336|335|338|336|335|334|7700
1620740330000|2021-05-11 13:38:50|335|334|336|335|336|335|335|334|1000
1620740340000|2021-05-11 13:39:00|||||||||100
1620740350000|2021-05-11 13:39:10|337||336||337||336||2300
1620740360000|2021-05-11 13:39:20|337||336||337||336||1900
1620740370000|2021-05-11 13:39:30|337|336|335|334|337|336|335|334|9000
1620740380000|2021-05-11 13:39:40|336|335|336|334|337|336|335|334|14900
1620740390000|2021-05-11 13:39:50|335|335|337|336|337|336|335|334|3100
1620740400000|2021-05-11 13:40:00|338|337|339|338|339|338|337|337|6800
1620740410000|2021-05-11 13:40:10|338|337|342|340|342|340|338|337|15100
1620740420000|2021-05-11 13:40:20|341|339|341|340|341|340|340|339|1600
1620740430000|2021-05-11 13:40:30|340|339|340|339|341|339|340|338|19800
1620740440000|2021-05-11 13:40:40|341|338|338|337|341|338|338|337|10500
1620740450000|2021-05-11 13:40:50|339|336|340|338|340|338|338|336|4500
1620740460000|2021-05-11 13:41:00|339|339|341|339|341|339|339|339|1000
1620740470000|2021-05-11 13:41:10|340|340|341|339|341|340|340|339|1000
1620740480000|2021-05-11 13:41:20|340|340|341|340|341|340|340|340|1000
1620740490000|2021-05-11 13:41:30|342|341|341|340|342|341|341|340|2700
1620740500000|2021-05-11 13:41:40|342|341|342|341|343|341|342|341|1900
1620740510000|2021-05-11 13:41:50|343|342|344|342|344|342|343|342|800
1620740520000|2021-05-11 13:42:00|343|341|342|341|343|342|342|341|1100
1620740530000|2021-05-11 13:42:10|343|342|343|342|343|342|343|342|600
1620740540000|2021-05-11 13:42:20|342|341|343|342|343|342|342|341|2100
1620740550000|2021-05-11 13:42:30|342|341|344|342|344|343|342|341|3400
1620740560000|2021-05-11 13:42:40||343||343||343||343|1300
1620740570000|2021-05-11 13:42:50|345|344|347|346|348|346|345|344|14900
1620740580000|2021-05-11 13:43:00|346|345|346|344|346|345|345|343|5200
1620740590000|2021-05-11 13:43:10|345|345|345|344|345|345|345|344|100
1620740600000|2021-05-11 13:43:20|346|345|349|348|349|348|345|344|7000
1620740610000|2021-05-11 13:43:30|348|347|348|347|349|348|348|347|1900
1620740620000|2021-05-11 13:43:40|349|348|348|347|349|348|348|347|900
1620740630000|2021-05-11 13:43:50|349|348|348|347|349|348|348|346|3900
1620740640000|2021-05-11 13:44:00|347|346|346|345|348|346|346|345|1100
1620740650000|2021-05-11 13:44:10|345|344|346|344|346|345|345|344|12100
1620740660000|2021-05-11 13:44:20|345|343|345|344|345|344|345|343|1300
1620740670000|2021-05-11 13:44:30|344|343|344|343|345|343|344|343|800
1620740680000|2021-05-11 13:44:40|345|342|344|343|345|343|343|342|2800
1620740690000|2021-05-11 13:44:50|345|344|345|344|346|344|344|344|1200
1620740710000|2021-05-11 13:45:10|344|343|345|344|346|344|344|343|800
1620740720000|2021-05-11 13:45:20|346|343|346|345|346|345|346|343|2700
1620740730000|2021-05-11 13:45:30|345|344|344|343|345|344|343|342|11400
1620740740000|2021-05-11 13:45:40|345|344|344|343|345|344|344|343|600
1620740750000|2021-05-11 13:45:50|345|344|346|345|346|345|345|344|300
1620740760000|2021-05-11 13:46:00||344||344||344||344|0
1620740770000|2021-05-11 13:46:10|347|345|348|346|349|348|347|345|46800
1620740780000|2021-05-11 13:46:20|349|347|349|348|349|348|349|347|1300
1620740790000|2021-05-11 13:46:30|348|347|349|348|349|348|348|346|1000
1620740800000|2021-05-11 13:46:40|348|347|348|347|348|347|348|347|3200
1620740810000|2021-05-11 13:46:50|349|348|348|347|351|350|348|347|17400
1620740820000|2021-05-11 13:47:00|347|346|348|347|348|347|347|346|500
1620740830000|2021-05-11 13:47:10|349|346|348|347|349|347|347|346|4400
1620740840000|2021-05-11 13:47:20||346||347||347||346|100
1620740850000|2021-05-11 13:47:30||346||346||347||346|300
1620740860000|2021-05-11 13:47:40|347|347|348|347|348|347|347|346|1000
1620740870000|2021-05-11 13:47:50|349|348|348|347|349|348|348|347|1300
1620740880000|2021-05-11 13:48:00|349||348||349||348||100
1620740890000|2021-05-11 13:48:10|347|346|348|347|349|347|347|346|1200
1620740900000|2021-05-11 13:48:20|349||348||349||348||400
1620740910000|2021-05-11 13:48:30|349|348|350|349|350|349|349|348|3800
1620740920000|2021-05-11 13:48:40|351|350|351|349|351|350|350|349|300
1620740930000|2021-05-11 13:48:50|350||350||351||350||300
1620740940000|2021-05-11 13:49:00|351|350|351|350|352|350|351|350|5600
1620740950000|2021-05-11 13:49:10|352|351|352|351|354|352|352|351|14900
1620740960000|2021-05-11 13:49:20|353|352|353|352|353|352|352|352|2500
1620740970000|2021-05-11 13:49:30|352|351|353|352|353|352|352|351|3300
1620740980000|2021-05-11 13:49:40|||||||||3300
1620740990000|2021-05-11 13:49:50|352|351|352|351|352|351|352|351|1300
1620741000000|2021-05-11 13:50:00||350||351||351||350|1100
1620741010000|2021-05-11 13:50:10|353|352|353|352|353|352|352|351|3000
1620741020000|2021-05-11 13:50:20||351||352||352||351|4800
1620741030000|2021-05-11 13:50:30|354|353|353|352|354|353|353|352|2800
1620741040000|2021-05-11 13:50:40|354|353|353|352|354|353|353|352|1200
1620741050000|2021-05-11 13:50:50|352|351|351|350|352|351|351|350|1300
1620741060000|2021-05-11 13:51:00|352|351|353|352|353|352|352|350|700
1620741070000|2021-05-11 13:51:10|||||||||100
1620741080000|2021-05-11 13:51:20|354||353||354||353||1900
1620741090000|2021-05-11 13:51:30|354|353|352|351|354|353|352|351|6900
1620741100000|2021-05-11 13:51:40|351|350|351|350|352|350|351|350|0
1620741110000|2021-05-11 13:51:50|350|349|350|349|350|349|350|349|3700
1620741120000|2021-05-11 13:52:00|349|348|348|347|349|348|348|347|5000
1620741130000|2021-05-11 13:52:10|349|348|348|347|349|348|347|346|2100
1620741140000|2021-05-11 13:52:20|349|348|348|347|349|348|348|347|200
1620741150000|2021-05-11 13:52:30||346||347||347||346|0
1620741170000|2021-05-11 13:52:50|349||348||349||348||300
1620741180000|2021-05-11 13:53:00|349|348|350|349|350|349|349|348|2900
1620741190000|2021-05-11 13:53:10|349|348|350|349|350|349|349|348|1900
1620741200000|2021-05-11 13:53:20||348||349||349||348|400
1620741210000|2021-05-11 13:53:30|349|348|349|348|349|348|348|347|2000
1620741240000|2021-05-11 13:54:00|350|349|350|349|350|349|350|349|4000
1620741250000|2021-05-11 13:54:10|351|350|351|350|351|350|351|350|1600
1620741260000|2021-05-11 13:54:20|352|351|351|350|352|351|351|350|900
1620741270000|2021-05-11 13:54:30|352|351|352|351|352|351|352|351|200
1620741280000|2021-05-11 13:54:40|351|350|352|351|352|351|351|350|300
1620741320000|2021-05-11 13:55:20|353||352||353||352||200
1620741330000|2021-05-11 13:55:30|353|352|352|351|353|352|352|351|600
1620741340000|2021-05-11 13:55:40|353|352|352|351|353|352|352|351|0
1620741350000|2021-05-11 13:55:50|353|352|351|350|353|352|351|350|9500
1620741360000|2021-05-11 13:56:00|352|351|352|351|353|351|352|351|500
1620741370000|2021-05-11 13:56:10|353|352|352|351|353|352|352|351|2900
1620741380000|2021-05-11 13:56:20|353|352|353|352|353|352|352|352|600
1620741390000|2021-05-11 13:56:30|352|351|353|352|353|352|352|351|4900
1620741410000|2021-05-11 13:56:50|352|351|352|351|353|352|352|351|900
1620741420000|2021-05-11 13:57:00|353|352|353|352|353|352|352|351|1800
1620741430000|2021-05-11 13:57:10|352|350|351|350|352|351|349|348|23900
1620741440000|2021-05-11 13:57:20||349||350||350||349|300
1620741450000|2021-05-11 13:57:30|352|351|352|350|353|351|352|350|1100
1620741460000|2021-05-11 13:57:40|353|351|354|353|354|353|352|351|600
1620741470000|2021-05-11 13:57:50|355|352|354|353|355|353|354|352|700
1620741480000|2021-05-11 13:58:00|355|354|355|354|355|354|354|353|13600
1620741500000|2021-05-11 13:58:20|354|353|354|353|355|354|354|353|800
1620741510000|2021-05-11 13:58:30|355|352|353|352|355|353|353|351|1600
1620741520000|2021-05-11 13:58:40|||||||||300
1620741530000|2021-05-11 13:58:50|354|353|354|353|354|353|353|352|400
1620741540000|2021-05-11 13:59:00|353|352|353|352|353|352|353|351|1100
1620741550000|2021-05-11 13:59:10|352|351|351|350|352|351|351|350|13400
1620741560000|2021-05-11 13:59:20|352|351|353|352|353|352|352|351|800
1620741570000|2021-05-11 13:59:30|352|351|353|352|354|352|352|351|600
1620741580000|2021-05-11 13:59:40|354|353|355|354|355|354|354|353|700
1620741590000|2021-05-11 13:59:50|354|353|355|354|355|354|354|353|5300
1620741600000|2021-05-11 14:00:00|354|353|356|355|356|355|354|353|5400
1620741610000|2021-05-11 14:00:10|355|354|355|354|356|355|355|354|2500
1620741620000|2021-05-11 14:00:20|356|355|355|354|356|355|355|354|200
1620741630000|2021-05-11 14:00:30||353||353||353||353|2400
1620741640000|2021-05-11 14:00:40|356|354|355|354|356|354|355|353|1900
1620741650000|2021-05-11 14:00:50|354|353|351|350|354|353|351|350|15000
1620741660000|2021-05-11 14:01:00|352|351|351|350|352|351|351|350|2700
1620741670000|2021-05-11 14:01:10|350|349|350|349|351|350|350|349|6200
1620741680000|2021-05-11 14:01:20|351|348|349|348|351|348|349|348|2300
1620741690000|2021-05-11 14:01:30|350|349|351|350|351|350|349|348|1700
1620741700000|2021-05-11 14:01:40|||||||||400
1620741710000|2021-05-11 14:01:50|350|349|349|348|350|349|349|348|1900
1620741720000|2021-05-11 14:02:00|350|349|350|349|350|349|349|348|100
1620741730000|2021-05-11 14:02:10|351|350|351|350|352|350|351|349|2400
1620741740000|2021-05-11 14:02:20|352|351|352|351|353|351|352|351|5100
1620741750000|2021-05-11 14:02:30|353|350|351|350|353|350|351|350|600
1620741760000|2021-05-11 14:02:40|350|349|351|350|351|350|350|349|3900
1620741770000|2021-05-11 14:02:50|350|349|351|349|351|349|350|349|1700
1620741780000|2021-05-11 14:03:00|352|350|351|350|352|350|351|350|300
1620741790000|2021-05-11 14:03:10|352|351|352|351|352|351|352|350|300
1620741800000|2021-05-11 14:03:20|351|350|352|351|352|351|351|350|12700
1620741810000|2021-05-11 14:03:30|353|350|352|351|353|351|352|350|2600
1620741820000|2021-05-11 14:03:40|353|352|352|351|353|352|352|351|700
1620741840000|2021-05-11 14:04:00|351|350|351|350|351|350|351|350|3100
1620741850000|2021-05-11 14:04:10|352|351|352|351|352|351|352|351|300
1620741860000|2021-05-11 14:04:20|351|350|351|350|351|350|351|350|6600
1620741870000|2021-05-11 14:04:30|352|351|351|350|352|351|351|350|2300
1620741880000|2021-05-11 14:04:40|352||352||352||352||0
1620741890000|2021-05-11 14:04:50|351||351||351||351||100
1620741900000|2021-05-11 14:05:00|352|351|352|351|352|351|352|351|0
1620741910000|2021-05-11 14:05:10|353|352|352|351|353|352|352|351|200
1620741920000|2021-05-11 14:05:20|353|352|353|352|353|352|352|351|400
1620741940000|2021-05-11 14:05:40|352|351|353|351|353|352|352|351|600
1620741950000|2021-05-11 14:05:50|352|352|352|351|353|352|352|351|2200
1620741960000|2021-05-11 14:06:00|353|352|353|352|353|352|352|351|1600
1620741970000|2021-05-11 14:06:10|352|351|352|351|352|351|352|351|1700
1620741980000|2021-05-11 14:06:20|353|352|353|352|353|352|353|352|4200
1620741990000|2021-05-11 14:06:30|352|351|352|351|353|352|352|351|2100
1620742000000|2021-05-11 14:06:40|351|350|351|350|352|351|351|350|4600
1620742010000|2021-05-11 14:06:50|352|351|352|351|352|351|352|351|900
1620742020000|2021-05-11 14:07:00|351|350|352|351|352|351|351|350|400
1620742030000|2021-05-11 14:07:10|351|350|351|350|352|350|351|350|2500
1620742040000|2021-05-11 14:07:20|352|351|352|351|352|351|351|350|6100
1620742070000|2021-05-11 14:07:50|351|350|351|350|352|351|351|350|1300
1620742120000|2021-05-11 14:08:40|352|351|351|350|352|351|351|350|16300
1620742140000|2021-05-11 14:09:00|352|351|351|350|352|351|351|350|6200
1620742150000|2021-05-11 14:09:10|||||||||100
1620742160000|2021-05-11 14:09:20|||||||||100
1620742180000|2021-05-11 14:09:40|352|351|351|350|352|351|351|349|11600
1620742190000|2021-05-11 14:09:50|350|349|350|349|351|350|350|349|600
1620742200000|2021-05-11 14:10:00|351|350|352|351|353|351|351|349|4300
1620742210000|2021-05-11 14:10:10|351|350|351|350|352|351|351|350|500
1620742220000|2021-05-11 14:10:20|352|351|352|351|352|351|351|350|5000
1620742230000|2021-05-11 14:10:30|351|350|352|350|352|351|351|350|500
1620742240000|2021-05-11 14:10:40|351|351|352|351|352|351|351|351|400
1620742250000|2021-05-11 14:10:50|351|350|352|351|352|351|351|350|200
1620742260000|2021-05-11 14:11:00|||||||||200
1620742280000|2021-05-11 14:11:20|353|352|352|351|353|352|352|351|4100
1620742300000|2021-05-11 14:11:40|353|352|353|352|353|352|352|351|200
1620742310000|2021-05-11 14:11:50|||||||||100
1620742330000|2021-05-11 14:12:10|352|351|352|351|353|352|352|351|700
1620742340000|2021-05-11 14:12:20|353|352|353|352|353|352|353|351|2800
1620742350000|2021-05-11 14:12:30|352|351|351|349|353|352|351|349|6500
1620742360000|2021-05-11 14:12:40|350|350|350|349|351|350|350|349|1000
1620742370000|2021-05-11 14:12:50|351|350|351|350|351|350|351|350|0
1620742380000|2021-05-11 14:13:00|350|349|350|349|350|349|350|349|4900
1620742390000|2021-05-11 14:13:10|349|348|349|348|350|348|349|348|4700
1620742400000|2021-05-11 14:13:20|350|349|349|348|350|349|349|348|300
1620742410000|2021-05-11 14:13:30|||||||||900
1620742430000|2021-05-11 14:13:50|350|349|349|348|350|349|349|348|2500
1620742440000|2021-05-11 14:14:00|350|349|350|349|350|349|349|348|5400
1620742450000|2021-05-11 14:14:10|349|348|350|349|350|349|349|348|1500
1620742460000|2021-05-11 14:14:20|349|348|350|349|350|349|349|348|1200
1620742470000|2021-05-11 14:14:30|351|350|351|350|351|350|351|350|5200
1620742480000|2021-05-11 14:14:40|350|349|350|349|350|349|350|349|1100
1620742490000|2021-05-11 14:14:50|351|350|350|349|351|350|350|349|300
1620742500000|2021-05-11 14:15:00|351|350|350|349|351|350|350|349|300
1620742510000|2021-05-11 14:15:10|351|350|351|349|351|350|350|349|1200
1620742520000|2021-05-11 14:15:20|350|350|350|349|351|350|350|349|700
1620742530000|2021-05-11 14:15:30|351|350|351|350|351|350|351|350|0
1620742550000|2021-05-11 14:15:50||349||349||350||349|900
1620742560000|2021-05-11 14:16:00||350||350||350||350|0
1620742570000|2021-05-11 14:16:10|350|349|350|349|350|349|350|349|1400
1620742580000|2021-05-11 14:16:20|349|348|349|348|349|348|349|348|4600
1620742590000|2021-05-11 14:16:30|350|349|349|348|350|349|349|348|1200
1620742610000|2021-05-11 14:16:50|348|347|348|347|349|347|348|347|15200
1620742620000|2021-05-11 14:17:00|347|346|347|346|348|347|347|346|2700
1620742640000|2021-05-11 14:17:20|348|347|348|347|348|347|348|347|1000
1620742650000|2021-05-11 14:17:30|347|346|348|347|349|347|347|346|3100
1620742660000|2021-05-11 14:17:40|349|348|349|347|349|348|348|347|1400
1620742670000|2021-05-11 14:17:50|348|348|349|348|349|348|348|347|300
1620742690000|2021-05-11 14:18:10|350|349|349|348|350|349|349|348|400
1620742700000|2021-05-11 14:18:20|350|349|350|349|350|349|350|349|200
1620742710000|2021-05-11 14:18:30|349|348|350|348|350|348|349|348|2100
1620742720000|2021-05-11 14:18:40|349||349||350||349||300
1620742730000|2021-05-11 14:18:50|350|349|351|350|352|350|350|349|6000
1620742750000|2021-05-11 14:19:10||349||350||350||349|200
1620742770000|2021-05-11 14:19:30|352|351|351|350|352|351|351|350|3200
1620742800000|2021-05-11 14:20:00|352|351|351|350|352|351|351|350|0
1620742810000|2021-05-11 14:20:10|||||||||100
1620742820000|2021-05-11 14:20:20|352|351|352|351|352|351|352|351|0
1620742830000|2021-05-11 14:20:30|351|350|352|350|352|351|351|350|300
1620742840000|2021-05-11 14:20:40|351|351|351|350|352|351|351|350|800
1620742850000|2021-05-11 14:20:50|352|351|351|350|352|351|351|350|0
1620742860000|2021-05-11 14:21:00|352|351|352|351|352|351|351|350|0
1620742870000|2021-05-11 14:21:10|351|350|351|350|352|350|351|350|2800
1620742880000|2021-05-11 14:21:20|||||||||700
1620742890000|2021-05-11 14:21:30|352|351|351|350|352|351|351|350|300
1620742900000|2021-05-11 14:21:40|352|351|351|350|352|351|351|350|4900
1620742910000|2021-05-11 14:21:50|352|351|351|350|352|351|351|350|200
1620742920000|2021-05-11 14:22:00|352|351|351|350|352|351|351|350|3300
1620742940000|2021-05-11 14:22:20|352|351|351|350|352|351|351|350|1000
1620742950000|2021-05-11 14:22:30|||||||||10100
1620742960000|2021-05-11 14:22:40|350|349|351|350|351|350|350|349|4900
1620742970000|2021-05-11 14:22:50|350|349|350|349|350|349|350|349|100
1620742980000|2021-05-11 14:23:00|351|350|351|350|351|350|351|350|200
1620743010000|2021-05-11 14:23:30|||||||||200
1620743030000|2021-05-11 14:23:50|352|351|351|350|352|351|351|350|3900
1620743040000|2021-05-11 14:24:00|352|351|351|350|352|351|351|350|1500
1620743050000|2021-05-11 14:24:10|352|351|352|351|352|351|352|351|100
1620743070000|2021-05-11 14:24:30|351|350|351|350|352|351|351|350|2300
1620743080000|2021-05-11 14:24:40|352|351|351|350|352|351|351|350|300
1620743090000|2021-05-11 14:24:50|350|349|350|349|350|349|350|349|6400
1620743100000|2021-05-11 14:25:00|351|350|351|350|351|350|350|350|0
1620743120000|2021-05-11 14:25:20|||||||||1400
1620743130000|2021-05-11 14:25:30|||||||||4900
1620743140000|2021-05-11 14:25:40|||||||||2000
1620743150000|2021-05-11 14:25:50||349||349||350||349|4200
1620743160000|2021-05-11 14:26:00|350||350||350||350||0
1620743170000|2021-05-11 14:26:10|||||||||100
1620743200000|2021-05-11 14:26:40|349|348|349|348|349|348|349|348|5400
1620743210000|2021-05-11 14:26:50|350|349|350|349|350|349|350|348|0
1620743220000|2021-05-11 14:27:00||348||348||349||348|0
1620743230000|2021-05-11 14:27:10|349||349||349||349||0
1620743250000|2021-05-11 14:27:30|||||||||500
1620743260000|2021-05-11 14:27:40||347||347||347||347|11500
1620743270000|2021-05-11 14:27:50|348|348|348|347|349|348|348|347|200
1620743280000|2021-05-11 14:28:00|349|348|348|347|349|348|348|347|2500
1620743290000|2021-05-11 14:28:10|||||||||100
1620743300000|2021-05-11 14:28:20|349||348||349||348||2400
1620743310000|2021-05-11 14:28:30|349|348|348|347|349|348|348|347|4700
1620743320000|2021-05-11 14:28:40|347|346|347|346|347|346|347|346|16800
1620743330000|2021-05-11 14:28:50|348||347||348||347||4800
1620743340000|2021-05-11 14:29:00|||||||||4800
1620743350000|2021-05-11 14:29:10|||||||||1900
1620743400000|2021-05-11 14:30:00|||||||||2500
1620743440000|2021-05-11 14:30:40|||||||||200
1620743450000|2021-05-11 14:30:50|||||||||1300
1620743470000|2021-05-11 14:31:10|||||||||1400
1620743480000|2021-05-11 14:31:20|||||||||1400
1620743490000|2021-05-11 14:31:30|346|345|346|345|347|345|346|345|10200
1620743500000|2021-05-11 14:31:40|347|346|347|346|347|346|346|345|2900
1620743510000|2021-05-11 14:31:50|346|345|346|345|346|345|346|345|600
1620743520000|2021-05-11 14:32:00|||||||||100
1620743540000|2021-05-11 14:32:20|345|344|345|344|346|345|345|344|20200
1620743560000|2021-05-11 14:32:40|344|343|345|343|345|344|344|343|4100
1620743570000|2021-05-11 14:32:50|344|342|344|343|344|343|344|342|1300
1620743580000|2021-05-11 14:33:00|345|342|343|342|345|343|343|342|4500
1620743590000|2021-05-11 14:33:10|342|341|342|341|342|342|342|341|17300
1620743600000|2021-05-11 14:33:20|343|342|341|340|343|342|341|340|9100
1620743620000|2021-05-11 14:33:40|342|341|342|341|342|341|342|341|800
1620743630000|2021-05-11 14:33:50|343|342|343|342|343|342|343|342|4000
1620743640000|2021-05-11 14:34:00|342|341|342|341|342|341|342|341|300
1620743650000|2021-05-11 14:34:10|343|342|342|341|343|342|342|341|1400
1620743680000|2021-05-11 14:34:40|343|342|342|341|343|342|342|341|3800
1620743690000|2021-05-11 14:34:50|343|342|343|342|343|342|343|342|0
1620743700000|2021-05-11 14:35:00|||||||||1900
1620743720000|2021-05-11 14:35:20|344||343||344||343||1700
1620743730000|2021-05-11 14:35:30|344|343|342|340|344|343|341|340|30000
1620743740000|2021-05-11 14:35:40|341|341|342|341|342|341|341|340|500
1620743760000|2021-05-11 14:36:00|341|340|342|341|342|341|341|340|200
1620743770000|2021-05-11 14:36:10|341|340|341|340|341|341|341|340|0
1620743780000|2021-05-11 14:36:20|342||342||342||342||0
1620743790000|2021-05-11 14:36:30|341|341|341|340|342|341|341|340|0
1620743800000|2021-05-11 14:36:40|342|341|342|340|342|341|342|340|0
1620743810000|2021-05-11 14:36:50||341||341||341||340|0
1620743820000|2021-05-11 14:37:00|341|340|341|340|342|340|341|340|400
1620743830000|2021-05-11 14:37:10|||||||||1300
1620743840000|2021-05-11 14:37:20|||||||||100
1620743850000|2021-05-11 14:37:30|||||||||3500
1620743860000|2021-05-11 14:37:40|||||||||300
1620743870000|2021-05-11 14:37:50|||||||||1100
1620743880000|2021-05-11 14:38:00|342|341|342|341|342|341|342|340|5700
1620743900000|2021-05-11 14:38:20|||||||||100
1620743930000|2021-05-11 14:38:50|343||342||343||342||300
1620743940000|2021-05-11 14:39:00|||||||||300
1620743950000|2021-05-11 14:39:10|343|342|343|342|343|342|342|341|1400
1620743960000|2021-05-11 14:39:20|||||||||100
1620743970000|2021-05-11 14:39:30|344|343|344|343|344|343|344|343|3600
1620743990000|2021-05-11 14:39:50|345|344|344|343|345|344|344|343|500
1620744000000|2021-05-11 14:40:00|345|344|344|343|346|344|344|343|9000
1620744010000|2021-05-11 14:40:10|345|344|345|344|345|344|345|344|200
1620744020000|2021-05-11 14:40:20|346|345|346|345|346|345|346|344|500
1620744030000|2021-05-11 14:40:30|345|344|346|345|346|345|345|344|800
1620744040000|2021-05-11 14:40:40|345|344|345|344|346|345|345|344|3000
1620744050000|2021-05-11 14:40:50|346|345|345|344|346|345|345|344|3200
1620744060000|2021-05-11 14:41:00|346|345|345|344|346|345|345|344|4300
1620744070000|2021-05-11 14:41:10|346|345|346|345|346|345|346|345|1400
1620744080000|2021-05-11 14:41:20|345|344|346|345|346|345|345|344|500
1620744090000|2021-05-11 14:41:30|345|344|345|344|345|345|345|344|600
1620744110000|2021-05-11 14:41:50|346|345|346|345|346|345|346|345|14200
1620744120000|2021-05-11 14:42:00|345|344|346|345|346|345|345|344|200
1620744130000|2021-05-11 14:42:10|345|344|346|344|346|345|345|344|0
1620744140000|2021-05-11 14:42:20|345|345|347|346|347|346|345|345|11500
1620744150000|2021-05-11 14:42:30|346|345|347|346|347|346|346|345|500
1620744160000|2021-05-11 14:42:40|348|347|347|346|348|347|347|346|1300
1620744170000|2021-05-11 14:42:50|348|347|348|347|348|347|348|347|100
1620744190000|2021-05-11 14:43:10|349|348|349|348|349|348|348|348|4900
1620744200000|2021-05-11 14:43:20|348|347|348|347|348|347|348|347|0
1620744210000|2021-05-11 14:43:30|347|346|347|346|347|347|347|346|1300
1620744240000|2021-05-11 14:44:00|348|347|348|347|348|347|348|346|4400
1620744250000|2021-05-11 14:44:10|347|346|348|347|348|347|347|346|1000
1620744260000|2021-05-11 14:44:20||346||346||347||346|500
1620744270000|2021-05-11 14:44:30|347|347|347|346|347|347|347|346|0
1620744280000|2021-05-11 14:44:40|348|347|348|346|348|347|347|346|0
1620744290000|2021-05-11 14:44:50|347|347|348|346|348|347|347|346|500
1620744300000|2021-05-11 14:45:00|347||347||348||347||500
1620744330000|2021-05-11 14:45:30|348||347||348||347||0
1620744340000|2021-05-11 14:45:40|346|345|347|346|347|346|346|345|4100
1620744350000|2021-05-11 14:45:50|346|345|346|345|347|346|346|345|1100
1620744360000|2021-05-11 14:46:00|345|344|345|344|345|344|345|344|15700
1620744370000|2021-05-11 14:46:10|||||||||500
1620744380000|2021-05-11 14:46:20|344|343|344|343|345|344|344|343|4900
1620744390000|2021-05-11 14:46:30|343|342|343|342|343|342|343|342|3300
1620744400000|2021-05-11 14:46:40||341||341||341||341|3000
1620744410000|2021-05-11 14:46:50|342|342|342|341|342|342|342|340|2900
1620744420000|2021-05-11 14:47:00|343|342|342|341|343|342|342|341|1300
1620744430000|2021-05-11 14:47:10|343|342|343|342|343|342|342|342|300
1620744440000|2021-05-11 14:47:20|342|341|342|341|342|341|341|340|6800
1620744450000|2021-05-11 14:47:30|343|342|342|341|343|342|341|340|3400
1620744460000|2021-05-11 14:47:40|343|342|343|342|343|342|343|342|500
1620744470000|2021-05-11 14:47:50|344|343|344|343|345|344|344|343|4400
1620744490000|2021-05-11 14:48:10|345||344||345||344||0
1620744500000|2021-05-11 14:48:20|345||344||345||344||0
1620744520000|2021-05-11 14:48:40|343|342|343|342|344|343|343|341|4200
1620744530000|2021-05-11 14:48:50|344|343|343|342|344|343|343|342|300
1620744540000|2021-05-11 14:49:00|344|343|344|343|344|343|344|342|300
1620744570000|2021-05-11 14:49:30|345|344|345|344|345|344|345|344|4200
1620744580000|2021-05-11 14:49:40|346|345|346|345|346|345|346|345|300
1620744590000|2021-05-11 14:49:50|345|344|345|344|346|344|345|344|300
1620744600000|2021-05-11 14:50:00|346||345||346||345||200
1620744620000|2021-05-11 14:50:20|344|343|344|343|344|343|344|343|300
1620744630000|2021-05-11 14:50:30|345|344|345|344|345|344|345|344|200
1620744640000|2021-05-11 14:50:40|346|345|346|345|346|345|345|344|300
1620744650000|2021-05-11 14:50:50|347|346|347|346|347|346|347|346|2000
1620744660000|2021-05-11 14:51:00|346|345|346|345|346|345|346|345|4300
1620744680000|2021-05-11 14:51:20|||||||||1300
1620744690000|2021-05-11 14:51:30|345|344|346|345|346|345|345|344|3000
1620744700000|2021-05-11 14:51:40|347||346||347||346||300
1620744710000|2021-05-11 14:51:50|347||346||347||346||600
1620744720000|2021-05-11 14:52:00|347|346|346|345|347|346|346|345|300
1620744740000|2021-05-11 14:52:20|347|346|346|345|347|346|346|345|600
1620744770000|2021-05-11 14:52:50|||||||||100
1620744780000|2021-05-11 14:53:00|347|346|347|346|347|346|346|345|1200
1620744790000|2021-05-11 14:53:10|346|345|346|345|346|345|346|344|300
1620744800000|2021-05-11 14:53:20|||||||||100
1620744810000|2021-05-11 14:53:30||344||344||344||344|2400
1620744820000|2021-05-11 14:53:40|345||345||345||345||0
1620744840000|2021-05-11 14:54:00|346|345|346|345|346|345|346|345|300
1620744850000|2021-05-11 14:54:10|345|344|345|344|345|344|345|344|0
1620744860000|2021-05-11 14:54:20|346|345|345|344|346|345|345|344|200
1620744870000|2021-05-11 14:54:30|346|345|346|345|346|345|346|345|0
1620744910000|2021-05-11 14:55:10|345|344|344|343|346|344|344|343|10500
1620744920000|2021-05-11 14:55:20|343|342|343|342|344|343|343|342|4600
1620744930000|2021-05-11 14:55:30|344|343|343|342|344|343|343|342|400
1620744940000|2021-05-11 14:55:40|344|343|343|342|344|343|343|342|2400
1620744950000|2021-05-11 14:55:50|344|343|344|343|344|343|344|343|100
1620744960000|2021-05-11 14:56:00||342||343||343||342|300
1620744970000|2021-05-11 14:56:10||342||343||343||342|1600
1620744990000|2021-05-11 14:56:30|345|344|345|344|345|344|345|344|0
1620745010000|2021-05-11 14:56:50|344|343|344|343|344|343|344|343|0
1620745020000|2021-05-11 14:57:00|||||||||900
1620745030000|2021-05-11 14:57:10|||||||||600
1620745060000|2021-05-11 14:57:40|||||||||300
1620745080000|2021-05-11 14:58:00|||||||||100
1620745090000|2021-05-11 14:58:10|||||||||1900
1620745110000|2021-05-11 14:58:30|||||||||100
1620745120000|2021-05-11 14:58:40|||||||||500
1620745150000|2021-05-11 14:59:10|||||||||1000
1620745170000|2021-05-11 14:59:30|||||||||400
1620745180000|2021-05-11 14:59:40|||||||||1400
1620745190000|2021-05-11 14:59:50|||||||||500
1620745200000|2021-05-11 15:00:00|343|342|343|342|343|342|343|342|22900
1620745210000|2021-05-11 15:00:10|||||||||100
1620745220000|2021-05-11 15:00:20|344|343|343|342|344|343|343|342|300
1620745230000|2021-05-11 15:00:30|344|343|344|342|344|343|343|342|500
1620745240000|2021-05-11 15:00:40|343|343|344|343|344|343|343|342|500
1620745260000|2021-05-11 15:01:00|345|344|344|343|345|344|344|343|5000
1620745270000|2021-05-11 15:01:10|||||||||200
1620745280000|2021-05-11 15:01:20|345|344|345|344|345|344|345|344|300
1620745290000|2021-05-11 15:01:30|344|343|344|343|345|344|344|343|3800
1620745300000|2021-05-11 15:01:40|||||||||500
1620745320000|2021-05-11 15:02:00|||||||||100
1620745330000|2021-05-11 15:02:10|345||344||345||344||400
1620745340000|2021-05-11 15:02:20|345|344|344|343|345|344|344|343|900
1620745350000|2021-05-11 15:02:30|||||||||2700
1620745380000|2021-05-11 15:03:00|||||||||1600
1620745390000|2021-05-11 15:03:10|||||||||500
1620745420000|2021-05-11 15:03:40|345|344|344|343|345|344|344|343|6500
1620745430000|2021-05-11 15:03:50|345|344|345|344|345|344|344|343|1200
1620745440000|2021-05-11 15:04:00|||||||||100
1620745450000|2021-05-11 15:04:10|346|345|346|345|346|345|346|345|65800
1620745500000|2021-05-11 15:05:00||344||344||344||344|1400
1620745510000|2021-05-11 15:05:10|345|345|345|344|346|345|345|344|1200
1620745530000|2021-05-11 15:05:30|||||||||100
1620745540000|2021-05-11 15:05:40|346||345||346||345||0
1620745570000|2021-05-11 15:06:10|346|345|346|345|346|345|346|345|0
1620745580000|2021-05-11 15:06:20|||||||||400
1620745610000|2021-05-11 15:06:50|||||||||400
1620745620000|2021-05-11 15:07:00|||||||||100
1620745630000|2021-05-11 15:07:10|||||||||100
1620745670000|2021-05-11 15:07:50|347|346|347|346|347|346|347|346|5500
1620745680000|2021-05-11 15:08:00|||||||||1300
1620745700000|2021-05-11 15:08:20|346|345|346|345|347|345|346|345|500
1620745710000|2021-05-11 15:08:30|347||346||347||346||600
1620745720000|2021-05-11 15:08:40|||||||||100
1620745730000|2021-05-11 15:08:50|347|346|347|346|347|346|347|346|1700
1620745790000|2021-05-11 15:09:50|346|345|346|345|346|345|346|345|1600
1620745800000|2021-05-11 15:10:00|347|346|347|346|347|346|347|346|3200
1620745820000|2021-05-11 15:10:20|||||||||300
1620745840000|2021-05-11 15:10:40|||||||||900
1620745890000|2021-05-11 15:11:30|348|347|348|347|348|347|348|346|18400
1620745910000|2021-05-11 15:11:50|||||||||100
1620745960000|2021-05-11 15:12:40|349|348|349|348|349|348|349|348|1500
1620745970000|2021-05-11 15:12:50||347||348||348||347|200
1620745980000|2021-05-11 15:13:00|348|347|349|348|349|348|348|347|0
1620745990000|2021-05-11 15:13:10|348|347|348|347|348|348|348|347|0
1620746010000|2021-05-11 15:13:30|||||||||1000
1620746020000|2021-05-11 15:13:40|||||||||1000
1620746030000|2021-05-11 15:13:50|349|348|348|347|349|348|348|347|1700
1620746050000|2021-05-11 15:14:10|347|346|348|347|348|347|347|346|2800
1620746170000|2021-05-11 15:16:10|||||||||6500
1620746190000|2021-05-11 15:16:30|||||||||300
1620746200000|2021-05-11 15:16:40|||||||||1500
1620746210000|2021-05-11 15:16:50|349|348|348|347|349|348|348|347|2300
1620746220000|2021-05-11 15:17:00|||||||||500
1620746230000|2021-05-11 15:17:10|349|348|349|348|349|348|349|348|1100
1620746240000|2021-05-11 15:17:20|350|349|350|349|350|349|350|349|10400
1620746260000|2021-05-11 15:17:40|||||||||400
1620746300000|2021-05-11 15:18:20|351|350|351|350|351|350|351|350|8500
1620746310000|2021-05-11 15:18:30|||||||||2200
1620746320000|2021-05-11 15:18:40|||||||||2300
1620746330000|2021-05-11 15:18:50|352|351|351|350|352|351|351|350|900
1620746340000|2021-05-11 15:19:00|352|351|351|350|352|351|351|350|900
1620746370000|2021-05-11 15:19:30|352|351|352|351|352|351|351|350|8100
1620746380000|2021-05-11 15:19:40||350||350||350||350|0
1620746390000|2021-05-11 15:19:50||351||351||351||351|0
1620746420000|2021-05-11 15:20:20||350||350||350||350|800
1620746430000|2021-05-11 15:20:30||351||351||351||350|1100
1620746440000|2021-05-11 15:20:40|353|352|353|351|353|352|352|351|70200
1620746450000|2021-05-11 15:20:50|352|350|352|351|352|351|351|350|800
1620746470000|2021-05-11 15:21:10|||||||||500
1620746480000|2021-05-11 15:21:20|353|352|352|351|353|352|352|351|5400
1620746500000|2021-05-11 15:21:40|353|352|353|352|353|352|353|352|1100
1620746510000|2021-05-11 15:21:50||351||351||351||351|300
1620746530000|2021-05-11 15:22:10||352||352||352||352|0
1620746540000|2021-05-11 15:22:20|||||||||700
1620746550000|2021-05-11 15:22:30|||||||||900
1620746570000|2021-05-11 15:22:50|||||||||900
1620746580000|2021-05-11 15:23:00|||||||||9100
1620746600000|2021-05-11 15:23:20|||||||||100
1620746610000|2021-05-11 15:23:30|||||||||400
1620746620000|2021-05-11 15:23:40|352|351|352|351|352|352|352|351|1500
1620746630000|2021-05-11 15:23:50|||||||||200
1620746640000|2021-05-11 15:24:00|353|352|353|352|353|352|352|351|700
1620746660000|2021-05-11 15:24:20|||||||||1600
1620746670000|2021-05-11 15:24:30|352|351|352|351|352|351|352|351|4400
1620746690000|2021-05-11 15:24:50|353|352|352|351|353|352|352|351|600
1620746700000|2021-05-11 15:25:00|||||||||100
1620746710000|2021-05-11 15:25:10|353||352||353||352||700
1620746730000|2021-05-11 15:25:30|353|352|352|350|353|352|352|350|6400
1620746740000|2021-05-11 15:25:40|353|351|353|352|353|352|352|350|1300
1620746760000|2021-05-11 15:26:00|352|351|352|351|353|352|352|351|300
1620746770000|2021-05-11 15:26:10|353|352|353|352|353|352|353|352|1100
1620746780000|2021-05-11 15:26:20|352|351|352|351|352|351|352|351|1000
1620746790000|2021-05-11 15:26:30|||||||||200
1620746850000|2021-05-11 15:27:30|||||||||100
1620746860000|2021-05-11 15:27:40|351|350|351|350|351|350|351|350|2100
1620746880000|2021-05-11 15:28:00|352|351|352|351|352|351|352|350|900
1620746890000|2021-05-11 15:28:10|351|350|352|351|352|351|351|350|200
1620746900000|2021-05-11 15:28:20|351|350|352|351|352|351|351|350|1100
1620746910000|2021-05-11 15:28:30|351|350|352|351|352|351|351|350|900
1620746920000|2021-05-11 15:28:40|351|350|351|350|352|351|351|350|200
1620746940000|2021-05-11 15:29:00|||||||||1900
1620746950000|2021-05-11 15:29:10|||||||||900
1620746970000|2021-05-11 15:29:30|352|351|352|351|352|351|352|350|4600
1620746980000|2021-05-11 15:29:40|||||||||100
1620747000000|2021-05-11 15:30:00|||||||||600
1620747010000|2021-05-11 15:30:10|353|352|353|352|353|352|353|352|3600
1620747040000|2021-05-11 15:30:40|||||||||1400
1620747050000|2021-05-11 15:30:50|354|353|356|355|356|355|354|352|15300
1620747060000|2021-05-11 15:31:00|357|356|357|356|357|356|356|355|8200
1620747070000|2021-05-11 15:31:10|356|355|357|355|357|356|356|355|2100
1620747080000|2021-05-11 15:31:20||356||356||356||356|0
1620747090000|2021-05-11 15:31:30|356|355|357|356|357|356|356|355|900
1620747100000|2021-05-11 15:31:40|356|355|356|355|357|356|356|355|6100
1620747110000|2021-05-11 15:31:50|357|356|356|355|357|356|356|355|1600
1620747120000|2021-05-11 15:32:00|355|354|355|354|355|354|355|354|300
1620747160000|2021-05-11 15:32:40||353||354||354||353|3200
1620747170000|2021-05-11 15:32:50|||||||||200
1620747180000|2021-05-11 15:33:00|356|355|356|355|356|355|356|355|2600
1620747190000|2021-05-11 15:33:10|355|354|356|355|356|355|355|354|10300
1620747200000|2021-05-11 15:33:20|355|354|355|354|355|354|355|354|11100
1620747220000|2021-05-11 15:33:40|356||355||356||355||0
1620747230000|2021-05-11 15:33:50|356|355|356|355|356|355|356|354|300
1620747240000|2021-05-11 15:34:00|355|354|356|355|356|355|355|354|200
1620747250000|2021-05-11 15:34:10|357|356|357|356|357|356|356|356|600
1620747260000|2021-05-11 15:34:20|358||357||358||357||600
1620747270000|2021-05-11 15:34:30|358||357||358||357||0
1620747300000|2021-05-11 15:35:00|||||||||900
1620747310000|2021-05-11 15:35:10|356|355|356|355|356|355|356|355|22100
1620747330000|2021-05-11 15:35:30|||||||||200
1620747340000|2021-05-11 15:35:40|||||||||100
1620747360000|2021-05-11 15:36:00|||||||||100
1620747410000|2021-05-11 15:36:50|355|354|355|354|355|354|355|354|3300
1620747420000|2021-05-11 15:37:00|356|355|355|354|356|355|355|354|500
1620747430000|2021-05-11 15:37:10|||||||||700
1620747450000|2021-05-11 15:37:30|||||||||100
1620747460000|2021-05-11 15:37:40|354|353|355|354|355|354|354|353|4000
1620747470000|2021-05-11 15:37:50|354|353|354|353|354|353|354|353|800
1620747480000|2021-05-11 15:38:00||352||352||352||352|500
1620747490000|2021-05-11 15:38:10|353||353||353||353||0
1620747530000|2021-05-11 15:38:50|352|351|352|351|352|351|352|351|100
1620747540000|2021-05-11 15:39:00|353|352|353|352|353|352|353|352|200
1620747550000|2021-05-11 15:39:10||351||351||351||351|100
1620747560000|2021-05-11 15:39:20|354|352|354|352|354|352|353|352|2800
1620747620000|2021-05-11 15:40:20|353|351|353|352|353|352|352|351|500
1620747630000|2021-05-11 15:40:30|352|351|352|351|353|351|352|351|100
1620747640000|2021-05-11 15:40:40|353|352|352|351|353|352|352|351|2300
1620747650000|2021-05-11 15:40:50|351|350|351|350|351|350|351|350|13700
1620747660000|2021-05-11 15:41:00|352|351|352|351|352|351|352|351|300
1620747670000|2021-05-11 15:41:10|351|350|351|350|351|350|351|350|600
1620747680000|2021-05-11 15:41:20|||||||||500
1620747690000|2021-05-11 15:41:30|||||||||7700
1620747700000|2021-05-11 15:41:40|352|351|352|351|352|351|352|351|1400
1620747720000|2021-05-11 15:42:00|353|352|353|352|353|352|353|352|5300
1620747730000|2021-05-11 15:42:10|352|351|353|352|353|352|352|351|100
1620747780000|2021-05-11 15:43:00|||||||||1100
1620747810000|2021-05-11 15:43:30|||||||||200
1620747830000|2021-05-11 15:43:50|352|351|352|351|352|351|352|351|900
1620747850000|2021-05-11 15:44:10|351|350|351|350|352|351|351|350|4800
1620747860000|2021-05-11 15:44:20|352|351|352|351|352|351|351|350|800
1620747870000|2021-05-11 15:44:30|351|350|351|350|352|351|351|350|8200
1620747890000|2021-05-11 15:44:50|||||||||25100
1620747910000|2021-05-11 15:45:10|||||||||100
1620747940000|2021-05-11 15:45:40|||||||||1600
1620747950000|2021-05-11 15:45:50|||||||||1800
1620747960000|2021-05-11 15:46:00||349||349||349||349|1300
1620747970000|2021-05-11 15:46:10||350||350||350||350|0
1620747980000|2021-05-11 15:46:20|352|351|352|351|352|351|352|351|9400
1620748010000|2021-05-11 15:46:50|353|352|353|352|353|352|353|352|2500
1620748040000|2021-05-11 15:47:20|352|351|352|351|353|352|352|351|800
1620748050000|2021-05-11 15:47:30|353||352||353||352||0
1620748080000|2021-05-11 15:48:00|353|352|353|352|353|352|353|352|0
1620748090000|2021-05-11 15:48:10|||||||||400
1620748100000|2021-05-11 15:48:20|354|353|354|353|354|353|354|353|2100
1620748110000|2021-05-11 15:48:30|355|354|354|353|355|354|354|353|11700
1620748130000|2021-05-11 15:48:50|355|354|355|354|355|354|355|354|200
1620748140000|2021-05-11 15:49:00|354|353|354|353|354|353|354|353|100
1620748150000|2021-05-11 15:49:10||352||352||352||352|0
1620748160000|2021-05-11 15:49:20|353|353|353|352|353|353|353|352|0
1620748170000|2021-05-11 15:49:30|354|353|354|353|354|353|354|352|300
1620748180000|2021-05-11 15:49:40|353|352|353|352|353|352|353|352|300
1620748200000|2021-05-11 15:50:00|354|353|354|353|354|353|354|353|600
1620748210000|2021-05-11 15:50:10|||||||||100
1620748240000|2021-05-11 15:50:40|||||||||500
1620748250000|2021-05-11 15:50:50|353|352|353|352|353|352|353|352|1500
1620748280000|2021-05-11 15:51:20|354|353|354|353|354|353|354|353|300
1620748290000|2021-05-11 15:51:30|||||||||300
1620748300000|2021-05-11 15:51:40|355||355||355||355||400
1620748310000|2021-05-11 15:51:50||354||354||354||354|0
1620748330000|2021-05-11 15:52:10|354|353|355|354|355|354|354|353|300
1620748340000|2021-05-11 15:52:20|354|353|354|353|354|353|354|353|500
1620748350000|2021-05-11 15:52:30|||||||||700
1620748360000|2021-05-11 15:52:40|355|354|355|354|355|354|355|354|7100
1620748390000|2021-05-11 15:53:10|356|355|358|357|358|357|356|355|17700
1620748400000|2021-05-11 15:53:20|357|356|357|356|358|356|357|356|7000
1620748420000|2021-05-11 15:53:40|358|357|358|357|358|357|358|357|0
1620748430000|2021-05-11 15:53:50|359|358|359|358|359|358|359|358|5700
1620748440000|2021-05-11 15:54:00|360||360||360||360||10300
1620748450000|2021-05-11 15:54:10||359||359||359||359|0
1620748460000|2021-05-11 15:54:20|359|358|360|359|360|359|359|358|1200
1620748470000|2021-05-11 15:54:30|359|358|359|358|360|359|359|358|300
1620748480000|2021-05-11 15:54:40|||||||||1100
1620748500000|2021-05-11 15:55:00|358|357|359|358|359|358|358|357|1000
1620748510000|2021-05-11 15:55:10|358|357|358|357|358|358|358|357|100
1620748520000|2021-05-11 15:55:20|359|358|359|358|359|358|359|358|0
1620748560000|2021-05-11 15:56:00|||||||||1900
1620748590000|2021-05-11 15:56:30|||||||||3300
1620748600000|2021-05-11 15:56:40|||||||||200
1620748620000|2021-05-11 15:57:00|358|357|357|356|358|357|357|356|10900
1620748630000|2021-05-11 15:57:10|358|357|358|357|358|357|358|357|800
1620748640000|2021-05-11 15:57:20|||||||||100
1620748650000|2021-05-11 15:57:30|357|356|357|356|357|356|357|356|5900
1620748660000|2021-05-11 15:57:40|358|357|357|356|358|357|357|356|600
1620748690000|2021-05-11 15:58:10|358|357|358|357|358|357|358|357|200
1620748700000|2021-05-11 15:58:20|||||||||100
1620748710000|2021-05-11 15:58:30|359|358|359|358|359|358|359|358|4800
1620748750000|2021-05-11 15:59:10|358|357|358|357|358|357|358|357|200
1620748760000|2021-05-11 15:59:20|359|358|359|358|359|358|359|358|100
1620748790000|2021-05-11 15:59:50|358|357|358|357|358|357|358|357|300
1620748800000|2021-05-11 16:00:00|||||||||100
1620748830000|2021-05-11 16:00:30|359|358|358|357|359|358|358|357|2100
1620748840000|2021-05-11 16:00:40|359|358|359|358|359|358|359|358|0
1620748850000|2021-05-11 16:00:50|358|357|358|357|358|357|358|357|200
1620748860000|2021-05-11 16:01:00|359|358|359|358|359|358|358|358|400
1620748890000|2021-05-11 16:01:30|360||360||360||359||800
1620748900000|2021-05-11 16:01:40||359||359||359||359|300
1620748930000|2021-05-11 16:02:10|361|360|361|360|361|360|361|360|24400
1620748940000|2021-05-11 16:02:20|360|359|360|359|360|359|360|359|22700
1620748950000|2021-05-11 16:02:30|||||||||1500
1620748960000|2021-05-11 16:02:40|359|358|360|359|360|359|359|358|17000
1620748970000|2021-05-11 16:02:50|359|358|359|358|359|358|359|358|200
1620748980000|2021-05-11 16:03:00|360|359|360|359|360|359|360|359|1300
1620749030000|2021-05-11 16:03:50|361|360|361|360|361|360|361|360|300
1620749060000|2021-05-11 16:04:20|360|359|360|359|361|360|360|359|200
1620749080000|2021-05-11 16:04:40|||||||||200
1620749100000|2021-05-11 16:05:00|361|360|361|360|361|360|361|359|500
1620749120000|2021-05-11 16:05:20|362|361|362|361|362|361|362|361|5400
1620749130000|2021-05-11 16:05:30|||||||||900
1620749140000|2021-05-11 16:05:40|||||||||5700
1620749150000|2021-05-11 16:05:50|||||||||100
1620749180000|2021-05-11 16:06:20||360||361||361||360|2400
1620749210000|2021-05-11 16:06:50|361|360|361|360|361|361|361|360|0
1620749220000|2021-05-11 16:07:00|||||||||700
1620749230000|2021-05-11 16:07:10|362|361|362|361|362|361|362|361|4300
1620749250000|2021-05-11 16:07:30|||||||||6700
1620749260000|2021-05-11 16:07:40|||||||||200
1620749280000|2021-05-11 16:08:00|363|362|362|361|363|362|362|361|10800
1620749290000|2021-05-11 16:08:10|363|362|362|361|363|362|362|361|1700
1620749300000|2021-05-11 16:08:20|363|362|363|362|363|362|362|361|7400
1620749320000|2021-05-11 16:08:40|362|361|362|361|362|361|362|361|100
1620749330000|2021-05-11 16:08:50|363||362||363||362||0
1620749340000|2021-05-11 16:09:00|363|362|362|360|363|362|362|360|1900
1620749350000|2021-05-11 16:09:10|361|361|361|360|362|361|361|360|200
1620749360000|2021-05-11 16:09:20|362||361||362||361||0
1620749370000|2021-05-11 16:09:30|362|361|362|361|362|361|361|361|0
1620749380000|2021-05-11 16:09:40|361|360|361|360|362|360|361|360|100
1620749410000|2021-05-11 16:10:10|362|361|362|361|362|361|362|361|300
1620749420000|2021-05-11 16:10:20|||||||||400
1620749470000|2021-05-11 16:11:10|361|360|361|360|361|360|361|360|2800
1620749490000|2021-05-11 16:11:30|362|361|362|361|362|361|362|361|300
1620749500000|2021-05-11 16:11:40|361|360|361|360|361|360|361|360|100
1620749510000|2021-05-11 16:11:50|362|361|362|361|362|361|362|361|200
1620749520000|2021-05-11 16:12:00|361|360|361|360|362|360|361|360|700
1620749580000|2021-05-11 16:13:00|||||||||3000
1620749610000|2021-05-11 16:13:30|||||||||1300
1620749620000|2021-05-11 16:13:40|360|359|360|359|360|360|360|359|9800
1620749680000|2021-05-11 16:14:40|361|360|361|360|361|360|361|360|4100
1620749690000|2021-05-11 16:14:50|360|359|361|360|361|360|360|359|1400
1620749710000|2021-05-11 16:15:10|360|359|360|359|360|359|360|359|600
1620749730000|2021-05-11 16:15:30|||||||||200
1620749750000|2021-05-11 16:15:50|361|360|361|360|361|360|361|360|11900
1620749770000|2021-05-11 16:16:10|362|361|362|361|362|361|362|360|3700
1620749780000|2021-05-11 16:16:20|361|360|361|360|361|360|361|360|500
1620749800000|2021-05-11 16:16:40|||||||||100
1620749840000|2021-05-11 16:17:20|||||||||100
1620749850000|2021-05-11 16:17:30|||||||||900
1620749860000|2021-05-11 16:17:40|362|361|362|361|362|361|362|361|400
1620749870000|2021-05-11 16:17:50||360||361||361||360|400
1620749890000|2021-05-11 16:18:10|361|360|362|361|362|361|361|360|200
1620749930000|2021-05-11 16:18:50|363|362|363|362|363|362|363|362|4400
1620749960000|2021-05-11 16:19:20|364|363|363|362|364|363|363|362|11400
1620749970000|2021-05-11 16:19:30|364|363|363|362|364|363|363|362|800
1620749990000|2021-05-11 16:19:50|364|363|363|362|364|363|363|362|300
1620750020000|2021-05-11 16:20:20|||||||||400
1620750040000|2021-05-11 16:20:40|||||||||500
1620750050000|2021-05-11 16:20:50|364|363|364|363|364|363|363|362|3900
1620750060000|2021-05-11 16:21:00|363|362|363|362|364|363|363|362|400
1620750070000|2021-05-11 16:21:10|||||||||200
1620750080000|2021-05-11 16:21:20|||||||||100
1620750150000|2021-05-11 16:22:30|||||||||1500
1620750180000|2021-05-11 16:23:00|362|361|362|361|362|361|362|361|7100
1620750190000|2021-05-11 16:23:10|363||362||363||362||1000
1620750220000|2021-05-11 16:23:40|363|362|363|362|363|362|363|362|0
1620750260000|2021-05-11 16:24:20|364|363|364|363|364|363|364|363|2400
1620750270000|2021-05-11 16:24:30|363|362|363|362|364|362|363|362|200
1620750280000|2021-05-11 16:24:40|364|363|364|363|364|363|364|363|2100
1620750300000|2021-05-11 16:25:00|363|362|363|362|363|362|363|362|8300
1620750310000|2021-05-11 16:25:10|364|363|363|362|364|363|363|362|2900
1620750360000|2021-05-11 16:26:00|364|363|363|362|364|363|363|362|400
1620750370000|2021-05-11 16:26:10|||||||||100
1620750410000|2021-05-11 16:26:50|364|363|364|363|364|363|364|363|4300
1620750430000|2021-05-11 16:27:10|365|364|365|364|365|364|365|363|9400
1620750440000|2021-05-11 16:27:20|364|363|364|363|365|364|364|363|500
1620750470000|2021-05-11 16:27:50|365|364|365|364|365|364|365|364|1500
1620750480000|2021-05-11 16:28:00|364|363|364|363|364|363|364|363|200
1620750490000|2021-05-11 16:28:10|365|364|365|364|365|364|365|364|0
1620750500000|2021-05-11 16:28:20|364|363|364|363|364|364|364|363|400
1620750510000|2021-05-11 16:28:30|365|364|365|364|365|364|365|364|8000
1620750530000|2021-05-11 16:28:50|366|365|366|365|366|365|365|365|9600
1620750540000|2021-05-11 16:29:00||364||365||365||364|400
1620750610000|2021-05-11 16:30:10|||||||||300
1620750620000|2021-05-11 16:30:20|365|364|365|364|365|364|365|364|1000
1620750640000|2021-05-11 16:30:40|||||||||600
1620750720000|2021-05-11 16:32:00|||||||||100
1620750750000|2021-05-11 16:32:30|364|363|365|364|365|364|364|363|5400
1620750780000|2021-05-11 16:33:00|364|363|364|363|364|363|364|363|300
1620750790000|2021-05-11 16:33:10|365|364|366|365|366|365|365|364|6800
1620750820000|2021-05-11 16:33:40|||||||||2500
1620750830000|2021-05-11 16:33:50|||||||||100
1620750910000|2021-05-11 16:35:10|||||||||600
1620750920000|2021-05-11 16:35:20|||||||||1000
1620750960000|2021-05-11 16:36:00|367|366|366|365|367|366|366|365|8800
1620750970000|2021-05-11 16:36:10|367|366|366|365|367|366|366|365|600
1620751000000|2021-05-11 16:36:40|367|366|366|365|367|366|366|365|2500
1620751040000|2021-05-11 16:37:20|367|366|367|366|367|366|366|365|11500
1620751060000|2021-05-11 16:37:40|||||||||100
1620751080000|2021-05-11 16:38:00|368|367|368|367|368|367|367|366|4100
1620751090000|2021-05-11 16:38:10|367|366|368|366|368|366|367|366|200
1620751100000|2021-05-11 16:38:20||367||367||367||366|0
1620751190000|2021-05-11 16:39:50|||||||||400
1620751220000|2021-05-11 16:40:20|367|366|367|366|367|366|367|366|1500
1620751230000|2021-05-11 16:40:30|||||||||300
1620751250000|2021-05-11 16:40:50|||||||||500
1620751260000|2021-05-11 16:41:00|368|367|367|366|368|367|367|366|700
1620751280000|2021-05-11 16:41:20|366|365|366|365|366|365|366|365|1300
1620751290000|2021-05-11 16:41:30|||||||||100
1620751350000|2021-05-11 16:42:30|365|364|365|364|365|365|364|363|57200
1620751360000|2021-05-11 16:42:40|364|363|364|363|364|363|364|363|0
1620751380000|2021-05-11 16:43:00|||||||||500
1620751420000|2021-05-11 16:43:40|363|362|364|363|364|363|363|362|12900
1620751430000|2021-05-11 16:43:50|363|362|364|363|364|363|363|362|1000
1620751440000|2021-05-11 16:44:00|363|362|364|363|364|363|363|362|8200
1620751450000|2021-05-11 16:44:10|365|364|364|363|365|364|364|363|7600
1620751460000|2021-05-11 16:44:20|363|362|364|362|364|363|363|362|16800
1620751470000|2021-05-11 16:44:30||363||363||363||363|0
1620751500000|2021-05-11 16:45:00|||||||||3100
1620751570000|2021-05-11 16:46:10|||||||||100
1620751630000|2021-05-11 16:47:10|363|362|364|363|364|363|363|362|1900
1620751640000|2021-05-11 16:47:20|365|364|365|364|365|364|365|364|1400
1620751650000|2021-05-11 16:47:30||363||364||364||363|0
1620751690000|2021-05-11 16:48:10|364|363|364|363|364|363|364|363|2400
1620751720000|2021-05-11 16:48:40|365|364|365|364|365|364|365|363|2600
1620751750000|2021-05-11 16:49:10|||||||||300
1620751790000|2021-05-11 16:49:50|364|363|364|363|364|363|364|363|1100
1620751800000|2021-05-11 16:50:00|365|364|365|364|365|364|365|364|800
1620751810000|2021-05-11 16:50:10|||||||||200
1620751890000|2021-05-11 16:51:30|364|363|363|362|364|363|363|362|9300
1620751900000|2021-05-11 16:51:40|364|363|364|363|364|363|363|362|200
1620751910000|2021-05-11 16:51:50|363|362|364|363|364|363|363|362|7600
1620751920000|2021-05-11 16:52:00|363|362|364|363|364|363|363|362|5200
1620751950000|2021-05-11 16:52:30|||||||||200
1620751970000|2021-05-11 16:52:50|||||||||100
1620752010000|2021-05-11 16:53:30||362||363||363||362|0
1620752030000|2021-05-11 16:53:50|363|362|364|363|364|363|363|362|200
1620752040000|2021-05-11 16:54:00|363|362|364|363|364|363|363|362|0
1620752090000|2021-05-11 16:54:50||362||363||363||362|1100
1620752100000|2021-05-11 16:55:00|||||||||100
1620752110000|2021-05-11 16:55:10||362||363||363||362|0
1620752120000|2021-05-11 16:55:20|||||||||200
1620752130000|2021-05-11 16:55:30|363|362|364|363|364|363|363|362|900
1620752150000|2021-05-11 16:55:50|||||||||100
1620752160000|2021-05-11 16:56:00|||||||||100
1620752170000|2021-05-11 16:56:10|363|362|364|363|364|363|363|362|1600
1620752220000|2021-05-11 16:57:00|363|362|364|363|364|363|363|362|400
1620752290000|2021-05-11 16:58:10|365|364|366|365|366|365|365|364|11600
1620752310000|2021-05-11 16:58:30||364||365||365||364|0
1620752340000|2021-05-11 16:59:00|||||||||2900
1620752350000|2021-05-11 16:59:10|||||||||100
1620752370000|2021-05-11 16:59:30|367||367||367||366||1500
1620752380000|2021-05-11 16:59:40|366||366||366||366||1300
1620752390000|2021-05-11 16:59:50|||||||||100
1620752420000|2021-05-11 17:00:20|367|366|367|366|367|366|367|366|0
1620752450000|2021-05-11 17:00:50|368|367|367|366|368|367|367|366|1300
1620752460000|2021-05-11 17:01:00|||||||||2500
1620752490000|2021-05-11 17:01:30|368|367|368|367|368|367|368|366|200
1620752580000|2021-05-11 17:03:00|369|368|368|367|369|368|368|367|300
1620752590000|2021-05-11 17:03:10|369|368|368|367|369|368|368|367|300
1620752600000|2021-05-11 17:03:20|369|368|369|368|369|368|369|368|200
1620752610000|2021-05-11 17:03:30|368|367|368|367|368|367|368|367|1100
1620752620000|2021-05-11 17:03:40|369|368|368|367|369|368|368|367|900
1620752640000|2021-05-11 17:04:00|369|368|369|368|369|368|368|367|300
1620752650000|2021-05-11 17:04:10|368|367|369|368|369|368|368|367|300
1620752690000|2021-05-11 17:04:50|370|369|370|369|371|370|370|369|12400
1620752700000|2021-05-11 17:05:00|371|370|370|369|371|370|370|369|1500
1620752710000|2021-05-11 17:05:10|369|368|370|369|371|369|369|368|2200
1620752730000|2021-05-11 17:05:30|371|370|370|369|371|370|370|369|0
1620752740000|2021-05-11 17:05:40|371|370|370|369|371|370|370|369|2600
1620752760000|2021-05-11 17:06:00|369|368|369|368|369|368|369|368|1800
1620752780000|2021-05-11 17:06:20|||||||||300
1620752790000|2021-05-11 17:06:30|368|367|368|367|368|367|368|367|700
1620752800000|2021-05-11 17:06:40|369|368|369|368|369|368|368|368|600
1620752810000|2021-05-11 17:06:50|368|367|368|367|369|367|368|367|1300
1620752830000|2021-05-11 17:07:10|369|368|368|367|369|368|368|367|200
1620752840000|2021-05-11 17:07:20|369|368|369|368|369|368|369|367|0
1620752850000|2021-05-11 17:07:30|368|367|368|367|368|367|368|367|0
1620752930000|2021-05-11 17:08:50|369|368|369|368|369|368|368|368|1000
1620752950000|2021-05-11 17:09:10|368|367|368|367|368|367|368|367|1800
1620752970000|2021-05-11 17:09:30|367|366|368|366|368|367|367|366|300
1620752980000|2021-05-11 17:09:40||367||367||367||367|0
1620753000000|2021-05-11 17:10:00|369|368|369|368|369|368|369|368|600
1620753010000|2021-05-11 17:10:10|368|367|368|367|368|367|368|367|300
1620753020000|2021-05-11 17:10:20||366||366||366||366|0
1620753030000|2021-05-11 17:10:30|367|367|367|366|367|367|367|366|200
1620753100000|2021-05-11 17:11:40|||||||||500
1620753120000|2021-05-11 17:12:00|368|367|368|367|368|367|368|367|200
1620753130000|2021-05-11 17:12:10|367|366|367|366|368|367|367|366|300
1620753190000|2021-05-11 17:13:10|||||||||100
1620753200000|2021-05-11 17:13:20|368|367|368|367|368|367|367|366|2200
1620753210000|2021-05-11 17:13:30|367|366|367|366|367|366|367|366|200
1620753240000|2021-05-11 17:14:00|368|367|368|367|368|367|368|367|100
1620753250000|2021-05-11 17:14:10|367|366|367|366|367|366|367|366|200
1620753260000|2021-05-11 17:14:20||365||365||366||365|5200
1620753270000|2021-05-11 17:14:30||366||366||366||366|0
1620753310000|2021-05-11 17:15:10|366|365|367|366|367|366|366|365|1000
1620753320000|2021-05-11 17:15:20|||||||||500
1620753330000|2021-05-11 17:15:30||365||366||366||365|600
1620753370000|2021-05-11 17:16:10|368|367|368|367|368|367|368|367|1300
1620753380000|2021-05-11 17:16:20|367|366|367|366|367|366|367|366|100
1620753400000|2021-05-11 17:16:40|368|367|368|367|368|367|368|367|200
1620753420000|2021-05-11 17:17:00|367|366|368|367|368|367|367|366|3500
1620753430000|2021-05-11 17:17:10|369|368|369|368|369|368|369|368|1300
1620753480000|2021-05-11 17:18:00|370|369|370|369|370|369|370|369|200
1620753490000|2021-05-11 17:18:10||368||369||369||368|300
1620753500000|2021-05-11 17:18:20|371|370|371|370|371|370|371|370|1100
1620753510000|2021-05-11 17:18:30|370|369|371|370|371|370|370|369|200
1620753520000|2021-05-11 17:18:40|||||||||100
1620753550000|2021-05-11 17:19:10|370|369|370|369|370|369|370|369|1300
1620753580000|2021-05-11 17:19:40|371|370|371|370|371|370|371|370|200
1620753600000|2021-05-11 17:20:00|||||||||900
1620753610000|2021-05-11 17:20:10|372|371|371|370|372|371|371|370|1000
1620753620000|2021-05-11 17:20:20|372|371|371|370|372|371|371|370|1700
1620753650000|2021-05-11 17:20:50|372|371|371|370|372|371|371|370|200
1620753660000|2021-05-11 17:21:00|372||371||372||371||0
1620753670000|2021-05-11 17:21:10|||||||||2800
1620753680000|2021-05-11 17:21:20|370|369|370|369|370|369|370|369|1000
1620753690000|2021-05-11 17:21:30|371|370|371|370|371|370|371|370|200
1620753710000|2021-05-11 17:21:50|372|371|372|371|372|371|372|371|2400
1620753730000|2021-05-11 17:22:10|373|372|373|372|373|372|372|372|11100
1620753760000|2021-05-11 17:22:40|372|371|372|371|372|371|372|371|0
1620753770000|2021-05-11 17:22:50|373|372|373|372|373|372|373|372|1100
1620753800000|2021-05-11 17:23:20|374||374||374||374||800
1620753810000|2021-05-11 17:23:30||373||373||373||373|0
1620753820000|2021-05-11 17:23:40|373|372|373|372|374|373|373|372|200
1620753830000|2021-05-11 17:23:50|||||||||300
1620753900000|2021-05-11 17:25:00|||||||||1500
1620753920000|2021-05-11 17:25:20|||||||||500
1620753940000|2021-05-11 17:25:40|374|373|374|373|374|373|374|373|1000
1620753960000|2021-05-11 17:26:00|||||||||200
1620753970000|2021-05-11 17:26:10|||||||||1100
1620754000000|2021-05-11 17:26:40|373|372|373|372|373|372|373|372|3400
1620754010000|2021-05-11 17:26:50|374|373|374|373|374|373|373|372|200
1620754080000|2021-05-11 17:28:00|373|372|373|372|374|372|373|372|1000
1620754100000|2021-05-11 17:28:20|374|373|374|373|374|373|374|373|600
1620754120000|2021-05-11 17:28:40||372||373||373||372|300
1620754130000|2021-05-11 17:28:50|373|372|374|373|374|373|373|372|1100
1620754180000|2021-05-11 17:29:40|373|372|374|373|374|373|373|372|0
1620754210000|2021-05-11 17:30:10|375|374|375|374|375|374|374|374|4500
1620754230000|2021-05-11 17:30:30|374|373|374|373|374|373|374|373|100
1620754300000|2021-05-11 17:31:40|375|374|375|374|375|374|375|374|800
1620754320000|2021-05-11 17:32:00|374|373|375|374|375|374|374|373|5000
1620754370000|2021-05-11 17:32:50|||||||||3000
1620754400000|2021-05-11 17:33:20|374|373|374|373|374|373|374|373|200
1620754410000|2021-05-11 17:33:30|||||||||100
1620754420000|2021-05-11 17:33:40|375|374|374|373|375|374|374|373|200
1620754430000|2021-05-11 17:33:50|375|374|375|374|375|374|375|374|1100
1620754450000|2021-05-11 17:34:10|||||||||1700
1620754470000|2021-05-11 17:34:30|374|373|374|373|374|373|374|373|4000
1620754510000|2021-05-11 17:35:10|373|372|374|373|375|374|373|372|2800
1620754540000|2021-05-11 17:35:40|375|374|375|374|375|374|375|374|0
1620754550000|2021-05-11 17:35:50|374|373|375|374|375|374|374|373|3100
1620754560000|2021-05-11 17:36:00||373||374||374||373|0
1620754580000|2021-05-11 17:36:20|||||||||100
1620754600000|2021-05-11 17:36:40|||||||||1000
1620754620000|2021-05-11 17:37:00|374|373|374|373|374|373|374|373|200
1620754630000|2021-05-11 17:37:10|375|374|374|373|375|374|374|373|0
1620754640000|2021-05-11 17:37:20|375|374|375|374|375|374|375|373|2900
1620754650000|2021-05-11 17:37:30|||||||||100
1620754700000|2021-05-11 17:38:20|||||||||500
1620754710000|2021-05-11 17:38:30|||||||||100
1620754720000|2021-05-11 17:38:40|374|373|374|373|374|373|374|373|300
1620754730000|2021-05-11 17:38:50|375|374|375|374|375|374|375|374|100
1620754750000|2021-05-11 17:39:10|374|373|375|374|375|374|374|373|200
1620754760000|2021-05-11 17:39:20|374|373|375|374|375|374|374|373|100
1620754870000|2021-05-11 17:41:10|||||||||400
1620754880000|2021-05-11 17:41:20|376|375|375|374|376|375|375|374|4400
1620754890000|2021-05-11 17:41:30|376|375|376|374|376|375|375|374|200
1620754900000|2021-05-11 17:41:40|377|375|377|376|377|376|377|375|5600
1620754910000|2021-05-11 17:41:50|376|375|376|375|376|375|376|375|0
1620754940000|2021-05-11 17:42:20|377|376|377|376|377|376|377|376|900
1620754950000|2021-05-11 17:42:30|376|375|376|375|377|375|376|375|0
1620754960000|2021-05-11 17:42:40|377|376|377|376|377|376|377|376|0
1620754970000|2021-05-11 17:42:50|376|375|377|376|377|376|376|375|900
1620754980000|2021-05-11 17:43:00|376|375|376|375|376|375|376|375|200
1620755000000|2021-05-11 17:43:20|375|374|376|375|376|375|375|374|6600
1620755020000|2021-05-11 17:43:40|377||377||377||377||0
1620755030000|2021-05-11 17:43:50|376|376|376|375|377|376|376|375|1300
1620755040000|2021-05-11 17:44:00|375|374|376|375|376|375|375|374|1100
1620755070000|2021-05-11 17:44:30|||||||||100
1620755080000|2021-05-11 17:44:40|||||||||1800
1620755090000|2021-05-11 17:44:50|377|376|377|375|377|376|376|375|0
1620755100000|2021-05-11 17:45:00||376||376||376||376|0
1620755110000|2021-05-11 17:45:10|||||||||9800
1620755160000|2021-05-11 17:46:00|||||||||1400
1620755180000|2021-05-11 17:46:20|||||||||100
1620755190000|2021-05-11 17:46:30|||||||||3300
1620755340000|2021-05-11 17:49:00|376|375|376|375|376|375|376|375|2700
1620755400000|2021-05-11 17:50:00|377|376|376|375|377|376|376|375|500
1620755440000|2021-05-11 17:50:40|377|376|376|375|377|376|376|375|2800
1620755460000|2021-05-11 17:51:00|375|374|375|374|376|374|375|374|7300
1620755510000|2021-05-11 17:51:50|376|375|377|375|377|375|376|375|3900
1620755520000|2021-05-11 17:52:00|376|376|376|375|377|376|376|375|0
1620755530000|2021-05-11 17:52:10|377|376|377|376|377|376|376|375|300
1620755590000|2021-05-11 17:53:10|||||||||8500
1620755640000|2021-05-11 17:54:00|||||||||100
1620755680000|2021-05-11 17:54:40|||||||||100
1620755810000|2021-05-11 17:56:50|378|377|378|377|378|377|378|377|25500
1620755820000|2021-05-11 17:57:00|377|376|377|376|378|377|377|376|1400
1620755840000|2021-05-11 17:57:20|378|377|378|377|378|377|378|377|600
1620755850000|2021-05-11 17:57:30|||||||||200
1620755860000|2021-05-11 17:57:40|377|376|378|377|378|377|377|376|200
1620755940000|2021-05-11 17:59:00|377|376|378|377|378|377|377|376|2700
1620755960000|2021-05-11 17:59:20|377|376|378|377|378|377|377|376|200
1620755970000|2021-05-11 17:59:30|377|376|378|377|378|377|377|376|100
1620755990000|2021-05-11 17:59:50|379|378|379|378|379|378|379|377|200
1620756000000|2021-05-11 18:00:00|378|377|379|378|379|378|378|377|2700
1620756050000|2021-05-11 18:00:50|378|377|378|377|378|377|378|377|0
1620756060000|2021-05-11 18:01:00|379|378|379|378|379|378|378|377|1300
1620756070000|2021-05-11 18:01:10|||||||||300
1620756090000|2021-05-11 18:01:30|380|379|379|378|380|379|379|378|3400
1620756120000|2021-05-11 18:02:00|||||||||100
1620756130000|2021-05-11 18:02:10|380|379|379|378|380|379|379|378|300
1620756140000|2021-05-11 18:02:20|380|379|380|379|380|379|380|378|0
1620756150000|2021-05-11 18:02:30|379|378|380|379|380|379|379|378|500
1620756180000|2021-05-11 18:03:00|||||||||300
1620756200000|2021-05-11 18:03:20|381||380||381||380||7700
1620756210000|2021-05-11 18:03:30|381|380|380|379|381|380|380|379|200
1620756220000|2021-05-11 18:03:40|381|380|381|380|381|380|380|379|0
1620756240000|2021-05-11 18:04:00|382|381|383|382|383|382|382|381|49600
1620756260000|2021-05-11 18:04:20|||||||||1600
1620756270000|2021-05-11 18:04:30|382|381|382|381|382|381|382|381|500
1620756280000|2021-05-11 18:04:40|381|380|381|380|381|380|381|380|300
1620756290000|2021-05-11 18:04:50|382|381|382|381|382|381|382|381|0
1620756300000|2021-05-11 18:05:00|383|382|383|382|383|382|383|382|2800
1620756340000|2021-05-11 18:05:40|||||||||6900
1620756350000|2021-05-11 18:05:50|||||||||100
1620756490000|2021-05-11 18:08:10|382|381|382|381|382|381|382|381|7700
1620756510000|2021-05-11 18:08:30|381|380|382|381|382|381|381|380|3700
1620756520000|2021-05-11 18:08:40||380||381||381||380|0
1620756530000|2021-05-11 18:08:50|383|380|382|381|383|381|381|380|1600
1620756540000|2021-05-11 18:09:00|381|380|381|380|382|381|381|380|200
1620756570000|2021-05-11 18:09:30|382||382||382||382||0
1620756580000|2021-05-11 18:09:40||381||381||381||381|0
1620756600000|2021-05-11 18:10:00|381|380|381|380|381|380|381|380|100
1620756620000|2021-05-11 18:10:20||379||380||380||379|300
1620756660000|2021-05-11 18:11:00|380|379|381|379|381|380|380|379|200
1620756670000|2021-05-11 18:11:10|380||380||380||380||0
1620756700000|2021-05-11 18:11:40|381|380|381|380|381|380|381|380|0
1620756740000|2021-05-11 18:12:20|380|379|380|379|380|379|380|379|600
1620756800000|2021-05-11 18:13:20|379|378|380|379|380|379|379|378|200
1620756810000|2021-05-11 18:13:30|379|378|380|379|380|379|379|378|500
1620756830000|2021-05-11 18:13:50|||||||||100
1620756840000|2021-05-11 18:14:00|379|378|380|379|380|379|379|378|300
1620756860000|2021-05-11 18:14:20|381|380|381|380|381|380|381|380|2700
1620756900000|2021-05-11 18:15:00|||||||||200
1620756910000|2021-05-11 18:15:10|||||||||100
1620756930000|2021-05-11 18:15:30|||||||||100
1620756950000|2021-05-11 18:15:50|382|381|382|380|382|381|381|380|2900
1620756960000|2021-05-11 18:16:00|381||381||381||381||0
1620756980000|2021-05-11 18:16:20|382|381|382|381|382|381|382|381|0
1620756990000|2021-05-11 18:16:30||380||381||381||380|0
1620757010000|2021-05-11 18:16:50|381|380|382|381|382|381|381|380|1800
1620757030000|2021-05-11 18:17:10|381|380|382|381|382|381|381|380|600
1620757070000|2021-05-11 18:17:50|381|380|381|380|381|381|381|380|500
1620757080000|2021-05-11 18:18:00|382|381|382|381|382|381|382|380|0
1620757090000|2021-05-11 18:18:10|381|380|381|380|381|380|381|380|0
1620757100000|2021-05-11 18:18:20|382|381|381|380|382|381|381|380|0
1620757110000|2021-05-11 18:18:30|382|381|382|381|382|381|382|380|0
1620757140000|2021-05-11 18:19:00|381|380|381|380|381|381|381|380|500
1620757150000|2021-05-11 18:19:10|382|381|382|381|382|381|382|381|900
1620757160000|2021-05-11 18:19:20||380||381||381||380|0
1620757170000|2021-05-11 18:19:30||380||381||381||380|200
1620757180000|2021-05-11 18:19:40|381|380|381|380|381|380|381|380|0
1620757240000|2021-05-11 18:20:40|382|381|381|380|382|381|381|380|1300
1620757260000|2021-05-11 18:21:00|382|381|381|380|382|381|381|380|200
1620757270000|2021-05-11 18:21:10|382|381|382|381|382|381|382|381|100
1620757280000|2021-05-11 18:21:20|||||||||200
1620757320000|2021-05-11 18:22:00|383|382|383|382|383|382|383|382|600
1620757330000|2021-05-11 18:22:10|382|381|383|382|383|382|382|381|200
1620757340000|2021-05-11 18:22:20|||||||||1600
1620757350000|2021-05-11 18:22:30|||||||||200
1620757360000|2021-05-11 18:22:40|||||||||600
1620757370000|2021-05-11 18:22:50|384|383|384|383|384|383|384|383|8100
1620757380000|2021-05-11 18:23:00||382||383||383||382|1300
1620757390000|2021-05-11 18:23:10||382||383||383||382|900
1620757400000|2021-05-11 18:23:20|385|384|385|384|385|384|385|384|4000
1620757420000|2021-05-11 18:23:40|384|383|385|384|385|384|384|383|0
1620757430000|2021-05-11 18:23:50|384|383|384|383|384|383|384|383|0
1620757440000|2021-05-11 18:24:00|385|384|385|384|385|384|385|384|500
1620757450000|2021-05-11 18:24:10|||||||||100
1620757460000|2021-05-11 18:24:20|||||||||200
1620757490000|2021-05-11 18:24:50|386|385|385|384|386|385|385|384|6500
1620757520000|2021-05-11 18:25:20|||||||||200
1620757530000|2021-05-11 18:25:30|||||||||300
1620757550000|2021-05-11 18:25:50|386|385|386|385|387|386|386|385|5300
1620757570000|2021-05-11 18:26:10|387|386|387|386|388|387|387|386|20600
1620757590000|2021-05-11 18:26:30|386|385|387|386|387|386|386|385|700
1620757600000|2021-05-11 18:26:40||385||386||386||385|200
1620757620000|2021-05-11 18:27:00|386|385|387|386|387|386|386|385|700
1620757650000|2021-05-11 18:27:30|388||387||388||387||1800
1620757670000|2021-05-11 18:27:50|||||||||100
1620757680000|2021-05-11 18:28:00|386|385|386|385|387|386|386|385|3100
1620757710000|2021-05-11 18:28:30|385|384|385|384|385|384|385|384|900
1620757720000|2021-05-11 18:28:40|386|385|386|385|386|385|386|385|900
1620757730000|2021-05-11 18:28:50|387|386|387|386|387|386|387|386|5500
1620757750000|2021-05-11 18:29:10|388|387|387|386|388|387|387|386|1800
1620757770000|2021-05-11 18:29:30|388|387|388|387|388|387|388|387|2900
1620757780000|2021-05-11 18:29:40|387|386|388|387|388|387|387|386|500
1620757790000|2021-05-11 18:29:50|387|386|388|387|388|387|387|386|2200
1620757800000|2021-05-11 18:30:00|||||||||700
1620757810000|2021-05-11 18:30:10|389|386|389|388|389|388|388|386|1700
1620757820000|2021-05-11 18:30:20|||||||||400
1620757830000|2021-05-11 18:30:30|||||||||1800
1620757840000|2021-05-11 18:30:40|388|387|387|386|389|387|386|385|11100
1620757850000|2021-05-11 18:30:50|388|387|388|387|388|387|387|386|0
1620757860000|2021-05-11 18:31:00|387|386|387|386|387|386|387|386|200
1620757880000|2021-05-11 18:31:20|386|385|387|386|387|386|386|385|0
1620757900000|2021-05-11 18:31:40|388|387|389|388|389|388|388|387|1500
1620757910000|2021-05-11 18:31:50|388|387|388|387|388|387|388|387|200
1620757920000|2021-05-11 18:32:00|389|388|391|390|391|390|389|388|11800
1620757930000|2021-05-11 18:32:10|390|389|392|391|392|391|390|389|5000
1620757940000|2021-05-11 18:32:20|||||||||100
1620757950000|2021-05-11 18:32:30|393|392|393|392|393|392|393|391|2600
1620757960000|2021-05-11 18:32:40|392|391|392|391|392|392|392|390|2900
1620757970000|2021-05-11 18:32:50|391|390|392|391|392|391|391|390|300
1620757980000|2021-05-11 18:33:00|393|392|393|392|393|392|393|392|800
1620757990000|2021-05-11 18:33:10|392|391|392|391|392|392|392|391|600
1620758000000|2021-05-11 18:33:20|393|392|393|392|393|392|393|392|0
1620758010000|2021-05-11 18:33:30|394|393|394|393|395|394|393|392|17500
1620758020000|2021-05-11 18:33:40|393|392|393|392|393|392|393|392|300
1620758030000|2021-05-11 18:33:50|394|393|394|393|394|393|394|392|1800
1620758050000|2021-05-11 18:34:10|395|392|394|393|395|393|394|392|2100
1620758060000|2021-05-11 18:34:20||392||393||393||392|0
1620758070000|2021-05-11 18:34:30|395|392|394|393|395|393|394|392|1800
1620758080000|2021-05-11 18:34:40|395|392|394|393|395|393|393|392|2400
1620758090000|2021-05-11 18:34:50|395||394||395||394||1200
1620758100000|2021-05-11 18:35:00|395|394|395|393|395|394|395|393|500
1620758110000|2021-05-11 18:35:10|394|394|395|394|395|394|394|393|500
1620758130000|2021-05-11 18:35:30|394|393|395|394|395|394|394|393|700
1620758150000|2021-05-11 18:35:50|396|395|396|395|396|395|396|395|13400
1620758160000|2021-05-11 18:36:00|395|394|396|395|396|395|395|394|10100
1620758170000|2021-05-11 18:36:10||394||394||394||394|900
1620758180000|2021-05-11 18:36:20|395|393|395|394|395|394|394|393|400
1620758200000|2021-05-11 18:36:40|396|395|396|395|396|395|396|395|900
1620758210000|2021-05-11 18:36:50||394||394||395||394|0
1620758220000|2021-05-11 18:37:00||395||395||395||394|0
1620758230000|2021-05-11 18:37:10|395|394|396|395|396|395|395|394|1900
1620758240000|2021-05-11 18:37:20|397|396|397|396|397|396|397|396|23900
1620758250000|2021-05-11 18:37:30|||||||||200
1620758260000|2021-05-11 18:37:40||395||396||396||395|600
1620758270000|2021-05-11 18:37:50||395||395||396||395|1100
1620758280000|2021-05-11 18:38:00||396||396||396||396|900
1620758290000|2021-05-11 18:38:10||395||396||396||395|200
1620758300000|2021-05-11 18:38:20|396|395|397|395|397|395|396|395|4500
1620758310000|2021-05-11 18:38:30|396|394|395|394|396|394|395|394|8500
1620758330000|2021-05-11 18:38:50|394|393|395|394|395|394|394|393|1300
1620758340000|2021-05-11 18:39:00|396|395|395|394|396|395|395|394|600
1620758350000|2021-05-11 18:39:10|394|393|394|393|394|393|394|393|500
1620758360000|2021-05-11 18:39:20|395|394|394|393|395|394|394|393|300
1620758370000|2021-05-11 18:39:30|395|394|395|394|395|394|395|393|2500
1620758380000|2021-05-11 18:39:40|394|393|394|393|395|393|394|393|900
1620758390000|2021-05-11 18:39:50|393|392|394|393|394|393|393|392|200
1620758400000|2021-05-11 18:40:00||392||393||393||392|100
1620758410000|2021-05-11 18:40:10|395||394||395||394||300
1620758420000|2021-05-11 18:40:20|395|394|395|394|395|394|395|394|0
1620758440000|2021-05-11 18:40:40|394|393|394|393|394|393|394|393|0
1620758460000|2021-05-11 18:41:00|393|392|394|393|394|393|393|392|1800
1620758470000|2021-05-11 18:41:10||392||393||393||392|200
1620758480000|2021-05-11 18:41:20|||||||||200
1620758520000|2021-05-11 18:42:00|393|392|393|392|393|392|393|392|2800
1620758530000|2021-05-11 18:42:10|392|391|392|391|392|391|392|391|5800
1620758550000|2021-05-11 18:42:30|393|392|393|392|393|392|393|392|300
1620758560000|2021-05-11 18:42:40||391||391||391||391|0
1620758570000|2021-05-11 18:42:50|392|390|392|391|392|391|392|390|1800
1620758590000|2021-05-11 18:43:10|391|389|391|390|391|390|391|389|3100
1620758600000|2021-05-11 18:43:20|390|389|389|388|390|390|389|388|6600
1620758610000|2021-05-11 18:43:30|390|389|390|389|391|389|390|389|400
1620758620000|2021-05-11 18:43:40|389|388|389|388|389|388|389|388|0
1620758630000|2021-05-11 18:43:50|||||||||2000
1620758640000|2021-05-11 18:44:00|390|389|390|389|390|389|390|389|800
1620758670000|2021-05-11 18:44:30|389|388|389|387|389|388|389|387|2600
1620758690000|2021-05-11 18:44:50|388||388||388||388||100
1620758700000|2021-05-11 18:45:00||386||386||386||386|100
1620758720000|2021-05-11 18:45:20|389|387|389|387|389|387|389|387|400
1620758730000|2021-05-11 18:45:30||388||387||388||387|400
1620758740000|2021-05-11 18:45:40|||||||||100
1620758750000|2021-05-11 18:45:50|388|388|388|387|389|388|388|387|2700
1620758760000|2021-05-11 18:46:00|387|386|387|386|387|386|387|386|2700
1620758780000|2021-05-11 18:46:20|||||||||100
1620758790000|2021-05-11 18:46:30|388|387|388|387|388|387|388|387|2300
1620758800000|2021-05-11 18:46:40|387|386|388|387|388|387|387|386|700
1620758810000|2021-05-11 18:46:50|387|386|387|386|387|386|387|386|400
1620758820000|2021-05-11 18:47:00|388|387|388|387|388|387|387|387|700
1620758830000|2021-05-11 18:47:10|||||||||100
1620758840000|2021-05-11 18:47:20|387|386|387|386|387|386|387|386|2900
1620758860000|2021-05-11 18:47:40|388|387|387|386|388|387|387|386|1300
1620758870000|2021-05-11 18:47:50|389|387|387|386|389|387|387|386|2100
1620758900000|2021-05-11 18:48:20|||||||||100
1620758940000|2021-05-11 18:49:00|388||387||388||387||0
1620758950000|2021-05-11 18:49:10|388||387||388||387||1000
1620758960000|2021-05-11 18:49:20|388||387||388||387||0
1620758970000|2021-05-11 18:49:30|388|387|387|386|388|387|387|386|300
1620758990000|2021-05-11 18:49:50|388|387|389|388|389|388|387|386|2200
1620759000000|2021-05-11 18:50:00|390|389|390|389|390|389|390|389|2500
1620759010000|2021-05-11 18:50:10|389|388|390|389|390|389|389|388|1000
1620759020000|2021-05-11 18:50:20|389|388|389|388|389|389|389|388|200
1620759050000|2021-05-11 18:50:50|390|389|389|388|390|389|389|388|300
1620759080000|2021-05-11 18:51:20|388|387|388|387|388|387|388|387|0
1620759090000|2021-05-11 18:51:30|389|388|389|388|389|388|389|387|200
1620759100000|2021-05-11 18:51:40|388|387|388|387|389|387|388|387|0
1620759110000|2021-05-11 18:51:50|389|388|389|388|389|388|389|387|100
1620759120000|2021-05-11 18:52:00|388|387|388|387|388|387|388|387|0
1620759130000|2021-05-11 18:52:10|||||||||100
1620759150000|2021-05-11 18:52:30|387|386|387|386|387|386|387|386|3400
1620759160000|2021-05-11 18:52:40|388|387|387|386|388|387|387|386|0
1620759170000|2021-05-11 18:52:50|388|387|387|386|388|387|387|386|1100
1620759180000|2021-05-11 18:53:00|388|387|388|387|388|387|388|387|500
1620759230000|2021-05-11 18:53:50|389|388|388|387|389|388|387|386|8600
1620759240000|2021-05-11 18:54:00|387|386|388|387|388|387|387|386|500
1620759260000|2021-05-11 18:54:20|387|386|387|386|387|386|387|386|1400
1620759290000|2021-05-11 18:54:50|388||387||388||387||1300
1620759310000|2021-05-11 18:55:10|388|387|388|387|388|387|387|387|800
1620759330000|2021-05-11 18:55:30|387|386|387|386|387|386|387|386|19600
1620759360000|2021-05-11 18:56:00|||||||||700
1620759410000|2021-05-11 18:56:50|386|385|386|385|386|385|386|385|16700
1620759440000|2021-05-11 18:57:20|385|384|383|382|385|384|383|382|22800
1620759470000|2021-05-11 18:57:50|||||||||800
1620759480000|2021-05-11 18:58:00|384|383|384|383|384|383|383|383|5600
1620759490000|2021-05-11 18:58:10|383|382|383|382|383|382|383|381|4500
1620759500000|2021-05-11 18:58:20|382|381|384|383|384|383|382|381|7500
1620759520000|2021-05-11 18:58:40|385|384|385|384|385|384|385|384|5000
1620759530000|2021-05-11 18:58:50|384|383|383|382|384|383|383|382|3600
1620759540000|2021-05-11 18:59:00|384|383|384|383|384|383|384|383|0
1620759550000|2021-05-11 18:59:10|385||384||385||384||0
1620759560000|2021-05-11 18:59:20|385|384|385|383|385|384|385|383|1900
1620759570000|2021-05-11 18:59:30|384||384||385||384||0
1620759600000|2021-05-11 19:00:00|383|382|383|382|383|382|383|382|2400
1620759610000|2021-05-11 19:00:10|384|383|384|383|384|383|384|383|0
1620759620000|2021-05-11 19:00:20|383|382|383|382|383|382|383|382|200
1620759630000|2021-05-11 19:00:30|384||383||384||383||0
1620759640000|2021-05-11 19:00:40|384||383||384||383||0
1620759650000|2021-05-11 19:00:50|||||||||100
1620759660000|2021-05-11 19:01:00|||||||||200
1620759670000|2021-05-11 19:01:10|382|381|381|380|382|381|381|380|7000
1620759680000|2021-05-11 19:01:20|380|379|379|378|381|380|379|378|24300
1620759690000|2021-05-11 19:01:30|380|379|381|380|381|380|380|379|1000
1620759700000|2021-05-11 19:01:40||379||379||379||379|100
1620759710000|2021-05-11 19:01:50|382|380|382|381|382|381|381|380|3400
1620759720000|2021-05-11 19:02:00||380||381||381||380|300
1620759730000|2021-05-11 19:02:10|383|382|383|382|383|382|382|381|2700
1620759740000|2021-05-11 19:02:20|382|381|383|382|383|382|382|381|1600
1620759750000|2021-05-11 19:02:30|384|383|384|383|384|383|384|383|200
1620759760000|2021-05-11 19:02:40|383|382|383|382|383|382|383|382|300
1620759770000|2021-05-11 19:02:50|384||383||384||383||0
1620759780000|2021-05-11 19:03:00|||||||||3700
1620759790000|2021-05-11 19:03:10|384|383|384|383|384|383|383|382|200
1620759800000|2021-05-11 19:03:20|385|384|386|385|386|385|385|384|11600
1620759810000|2021-05-11 19:03:30|385|384|385|384|385|384|384|383|5200
1620759820000|2021-05-11 19:03:40|384|383|385|384|385|384|384|383|900
1620759830000|2021-05-11 19:03:50|384|383|384|383|384|383|384|383|0
1620759840000|2021-05-11 19:04:00|385|384|387|386|387|386|385|384|6200
1620759850000|2021-05-11 19:04:10|388|385|387|386|388|387|387|385|200
1620759860000|2021-05-11 19:04:20||385||385||385||385|200
1620759870000|2021-05-11 19:04:30|386||386||386||386||0
1620759880000|2021-05-11 19:04:40|387|386|387|386|387|386|387|386|0
1620759890000|2021-05-11 19:04:50|388|387|387|386|388|387|387|386|1200
1620759900000|2021-05-11 19:05:00|388||387||388||387||0
1620759910000|2021-05-11 19:05:10|388|387|388|387|388|387|388|386|300
1620759940000|2021-05-11 19:05:40|387|386|388|386|388|386|387|386|1300
1620759960000|2021-05-11 19:06:00||387||387||387||387|0
1620759970000|2021-05-11 19:06:10|||||||||100
1620759990000|2021-05-11 19:06:30|387|386|387|386|387|386|387|386|900
1620760010000|2021-05-11 19:06:50|386|385|384|383|386|385|384|383|5800
1620760030000|2021-05-11 19:07:10|||||||||400
1620760050000|2021-05-11 19:07:30|383|382|381|380|383|382|380|379|11900
1620760060000|2021-05-11 19:07:40|382|381|380|379|382|381|380|379|2000
1620760070000|2021-05-11 19:07:50|379|378|379|378|380|378|379|378|1200
1620760080000|2021-05-11 19:08:00|378|377|377|376|378|377|377|376|5000
1620760090000|2021-05-11 19:08:10|378|377|378|377|378|377|377|376|300
1620760100000|2021-05-11 19:08:20|377|376|378|376|378|377|377|376|0
1620760110000|2021-05-11 19:08:30||377||377||377||376|100
1620760120000|2021-05-11 19:08:40|377|376|378|376|378|376|377|376|400
1620760130000|2021-05-11 19:08:50|377|377|377|376|378|377|377|376|2900
1620760160000|2021-05-11 19:09:20|378|375|377|376|378|376|377|375|1900
1620760170000|2021-05-11 19:09:30|378|377|379|378|379|378|377|377|3900
1620760180000|2021-05-11 19:09:40|380||379||380||379||1300
1620760190000|2021-05-11 19:09:50||377||378||378||377|300
1620760200000|2021-05-11 19:10:00||377||377||377||377|100
1620760210000|2021-05-11 19:10:10|380|378|380|379|380|379|380|378|1000
1620760220000|2021-05-11 19:10:20|381|380|381|379|381|380|381|379|0
1620760230000|2021-05-11 19:10:30|380||381||381||380||0
1620760240000|2021-05-11 19:10:40|380||380||381||380||0
1620760260000|2021-05-11 19:11:00|381|380|381|380|381|380|381|380|400
1620760280000|2021-05-11 19:11:20||379||379||379||379|0
1620760290000|2021-05-11 19:11:30|380||381||381||380||0
1620760300000|2021-05-11 19:11:40||380||380||380||380|0
1620760370000|2021-05-11 19:12:50|380|379|380|379|380|379|380|379|4300
1620760390000|2021-05-11 19:13:10|||||||||100
1620760410000|2021-05-11 19:13:30|379|378|379|378|379|378|379|378|7800
1620760420000|2021-05-11 19:13:40|378|377|378|377|378|377|378|377|5600
1620760430000|2021-05-11 19:13:50|||||||||2600
1620760450000|2021-05-11 19:14:10|||||||||800
1620760460000|2021-05-11 19:14:20|379|378|379|378|379|378|378|378|300
1620760470000|2021-05-11 19:14:30|378|377|379|378|379|378|378|377|1000
1620760480000|2021-05-11 19:14:40|380|379|380|378|380|379|380|378|0
1620760490000|2021-05-11 19:14:50|379||379||379||379||0
1620760500000|2021-05-11 19:15:00|380||379||380||379||300
1620760520000|2021-05-11 19:15:20|378|377|377|376|378|377|377|376|8900
1620760540000|2021-05-11 19:15:40|378||377||378||377||4300
1620760550000|2021-05-11 19:15:50||375||376||376||375|4400
1620760590000|2021-05-11 19:16:30||375||376||376||375|0
1620760610000|2021-05-11 19:16:50|376|375|375|374|377|376|375|374|6300
1620760620000|2021-05-11 19:17:00|||||||||1500
1620760630000|2021-05-11 19:17:10|376|375|376|375|376|375|375|374|11600
1620760640000|2021-05-11 19:17:20|377|376|378|377|378|377|376|376|7900
1620760650000|2021-05-11 19:17:30|377|376|376|375|377|376|376|375|3700
1620760660000|2021-05-11 19:17:40|377|376|377|376|377|376|376|376|0
1620760680000|2021-05-11 19:18:00|378|377|378|377|378|377|378|377|300
1620760690000|2021-05-11 19:18:10|||||||||400
1620760710000|2021-05-11 19:18:30|379|378|379|378|379|378|379|377|500
1620760730000|2021-05-11 19:18:50|380|379|380|379|380|379|380|379|300
1620760740000|2021-05-11 19:19:00|379|378|379|378|379|378|379|378|300
1620760760000|2021-05-11 19:19:20|378|377|379|378|379|378|378|377|100
1620760780000|2021-05-11 19:19:40|380||380||380||379||200
1620760790000|2021-05-11 19:19:50|379|379|379|378|380|379|379|378|0
1620760800000|2021-05-11 19:20:00|380|379|379|378|380|379|379|378|100
1620760810000|2021-05-11 19:20:10|378|377|379|378|379|378|378|377|1500
1620760820000|2021-05-11 19:20:20|378|377|378|377|378|377|378|377|200
1620760830000|2021-05-11 19:20:30|379|378|379|378|379|378|378|377|1100
1620760840000|2021-05-11 19:20:40|378|377|378|377|379|377|378|377|0
1620760860000|2021-05-11 19:21:00|379|378|378|377|379|378|378|377|200
1620760880000|2021-05-11 19:21:20|379|378|379|378|379|378|379|377|100
1620760910000|2021-05-11 19:21:50|378|377|378|377|378|377|378|377|400
1620760990000|2021-05-11 19:23:10|379|378|379|378|379|378|379|378|500
1620761050000|2021-05-11 19:24:10|378|377|378|377|379|377|378|377|12900
1620761070000|2021-05-11 19:24:30|379|378|379|378|379|378|379|378|500
1620761120000|2021-05-11 19:25:20|380|379|380|379|380|379|380|379|2400
1620761130000|2021-05-11 19:25:30|379|378|379|378|379|378|379|378|2400
1620761170000|2021-05-11 19:26:10|380|379|380|379|380|379|380|379|900
1620761220000|2021-05-11 19:27:00|379|378|379|378|379|378|379|378|400
1620761240000|2021-05-11 19:27:20|380|379|380|379|380|379|380|379|600
1620761250000|2021-05-11 19:27:30|379|378|379|378|379|378|379|378|700
1620761260000|2021-05-11 19:27:40|380||379||380||379||0
1620761270000|2021-05-11 19:27:50|380|379|380|379|380|379|380|379|0
1620761300000|2021-05-11 19:28:20|||||||||100
1620761320000|2021-05-11 19:28:40|379|378|379|378|379|378|379|378|3100
1620761360000|2021-05-11 19:29:20|378|377|378|377|378|377|378|377|800
1620761380000|2021-05-11 19:29:40|377|376|377|376|378|376|377|376|6300
1620761390000|2021-05-11 19:29:50|||||||||100
1620761400000|2021-05-11 19:30:00|378|377|377|376|378|377|377|376|300
1620761420000|2021-05-11 19:30:20|376|375|376|375|376|375|376|375|6900
1620761440000|2021-05-11 19:30:40|377|376|377|376|377|376|377|376|0
1620761450000|2021-05-11 19:30:50|376|375|376|375|376|375|376|375|1200
1620761460000|2021-05-11 19:31:00|377|376|377|376|377|376|377|376|200
1620761480000|2021-05-11 19:31:20|||||||||300
1620761490000|2021-05-11 19:31:30|||||||||300
1620761530000|2021-05-11 19:32:10|376|375|376|375|376|375|376|375|7000
1620761540000|2021-05-11 19:32:20|377|374|375|374|377|374|375|374|27600
1620761560000|2021-05-11 19:32:40|374|373|374|373|374|373|374|373|1200
1620761570000|2021-05-11 19:32:50|375|374|375|374|375|374|375|374|300
1620761580000|2021-05-11 19:33:00|374|373|373|372|374|374|373|372|3000
1620761610000|2021-05-11 19:33:30|372|371|373|372|373|372|372|371|800
1620761620000|2021-05-11 19:33:40|374|373|373|372|374|373|373|372|500
1620761640000|2021-05-11 19:34:00|||||||||200
1620761650000|2021-05-11 19:34:10|374|373|374|373|374|373|373|372|400
1620761670000|2021-05-11 19:34:30|375|374|376|375|377|375|374|374|12700
1620761700000|2021-05-11 19:35:00|||||||||100
1620761710000|2021-05-11 19:35:10|375|374|375|374|375|374|375|374|1300
1620761720000|2021-05-11 19:35:20|376|375|376|375|376|375|376|375|500
1620761740000|2021-05-11 19:35:40|||||||||100
1620761760000|2021-05-11 19:36:00|375|374|376|375|376|375|375|374|900
1620761770000|2021-05-11 19:36:10|375|374|375|374|375|374|375|374|100
1620761790000|2021-05-11 19:36:30|376|375|376|375|376|375|376|375|800
1620761800000|2021-05-11 19:36:40||374||375||375||374|0
1620761840000|2021-05-11 19:37:20|375|374|377|376|377|376|375|374|12300
1620761860000|2021-05-11 19:37:40|378|377|378|377|378|377|378|377|3000
1620761870000|2021-05-11 19:37:50|377|376|378|377|378|377|377|376|500
1620761900000|2021-05-11 19:38:20|377|376|377|376|377|376|377|376|1600
1620761910000|2021-05-11 19:38:30|378|377|377|376|378|377|375|374|19800
1620761930000|2021-05-11 19:38:50|378||377||378||377||300
1620761950000|2021-05-11 19:39:10|376|375|377|376|377|376|376|375|2200
1620762060000|2021-05-11 19:41:00|378|377|378|377|378|377|378|377|4100
1620762090000|2021-05-11 19:41:30|377|376|377|376|377|376|377|376|2200
1620762110000|2021-05-11 19:41:50|378|377|378|377|378|377|378|377|800
1620762120000|2021-05-11 19:42:00|379|378|379|378|379|378|379|378|1100
1620762130000|2021-05-11 19:42:10|380|379|380|379|380|379|380|379|600
1620762180000|2021-05-11 19:43:00|379|378|379|378|379|378|379|378|1600
1620762190000|2021-05-11 19:43:10|||||||||1100
1620762210000|2021-05-11 19:43:30|378|377|379|378|379|378|378|377|1400
1620762220000|2021-05-11 19:43:40|380|379|380|379|380|379|380|379|500
1620762230000|2021-05-11 19:43:50|379|378|380|379|380|379|379|378|1100
1620762260000|2021-05-11 19:44:20|379|378|379|378|380|378|379|378|300
1620762270000|2021-05-11 19:44:30|380|379|380|378|380|379|380|378|0
1620762280000|2021-05-11 19:44:40||379||379||379||379|0
1620762290000|2021-05-11 19:44:50|379|378|379|378|379|378|379|378|200
1620762300000|2021-05-11 19:45:00||376||377||377||376|0
1620762360000|2021-05-11 19:46:00|380|378|379|377|380|378|379|377|0
1620762480000|2021-05-11 19:48:00|380|378|381|379|381|379|380|378|0
1620762520000|2021-05-11 19:48:40|380|378|381|379|381|379|380|378|0
1620762530000|2021-05-11 19:48:50|380|378|380|378|380|378|380|377|500
1620762550000|2021-05-11 19:49:10|||||||||200
1620762590000|2021-05-11 19:49:50|379|377|379|377|379|377|379|377|1500
1620762620000|2021-05-11 19:50:20|378|376|378|376|378|376|378|376|200
1620762630000|2021-05-11 19:50:30|379|377|379|377|379|377|379|377|0
1620762640000|2021-05-11 19:50:40|||||||||300
1620762660000|2021-05-11 19:51:00|380|378|380|378|380|378|380|378|0
1620762680000|2021-05-11 19:51:20|379|377|379|377|379|377|379|377|100
1620762700000|2021-05-11 19:51:40|||||||||200
1620762710000|2021-05-11 19:51:50|||||||||100
1620762730000|2021-05-11 19:52:10|||||||||300
1620762740000|2021-05-11 19:52:20|380|378|380|378|380|378|380|378|0
1620762750000|2021-05-11 19:52:30|379|377|379|377|379|377|379|377|0
1620762760000|2021-05-11 19:52:40|380|378|380|378|380|378|380|378|0
1620762790000|2021-05-11 19:53:10|379|377|379|377|379|377|379|377|0
1620762800000|2021-05-11 19:53:20|380|378|380|378|380|378|380|378|0
1620762820000|2021-05-11 19:53:40|379|377|379|377|379|377|379|377|0
1620762830000|2021-05-11 19:53:50|378|376|378|376|378|376|378|376|0
1620762850000|2021-05-11 19:54:10|||||||||200
1620762880000|2021-05-11 19:54:40|377|375|377|375|377|375|377|375|0
1620762890000|2021-05-11 19:54:50|378|376|378|376|378|376|378|376|0
1620762920000|2021-05-11 19:55:20|379|377|379|377|379|377|379|377|600
1620762930000|2021-05-11 19:55:30|||||||||100
1620762940000|2021-05-11 19:55:40|380||379||380||379||0
1620762980000|2021-05-11 19:56:20|380|378|380|378|380|378|380|378|0
1620763000000|2021-05-11 19:56:40|379|377|379|377|379|377|379|377|0
1620763010000|2021-05-11 19:56:50|380|378|380|378|380|378|380|378|0
1620763020000|2021-05-11 19:57:00|379|377|380|377|380|377|379|377|0
1620763030000|2021-05-11 19:57:10||378||378||378||378|0
1620763040000|2021-05-11 19:57:20||377||378||378||377|700
1620763050000|2021-05-11 19:57:30|||||||||200
1620763060000|2021-05-11 19:57:40|379|377|379|377|379|378|379|377|0
1620763070000|2021-05-11 19:57:50|380|378|380|378|380|378|380|378|0
1620763090000|2021-05-11 19:58:10|379|377|380|378|380|378|379|377|200
1620763100000|2021-05-11 19:58:20|||||||||1000
1620763110000|2021-05-11 19:58:30|382|380|381|379|382|380|381|379|300
1620763120000|2021-05-11 19:58:40|382|380|381|379|382|380|381|379|100
1620763130000|2021-05-11 19:58:50|382|380|381|379|382|380|381|379|1000
1620763140000|2021-05-11 19:59:00|382|378|381|379|382|379|380|378|2100
1620763150000|2021-05-11 19:59:10||378||378||378||378|200
1620763160000|2021-05-11 19:59:20||377||377||377||377|4300
1620763170000|2021-05-11 19:59:30||378||378||378||378|1500
1620763180000|2021-05-11 19:59:40|382||381||382||381||0
1620763190000|2021-05-11 19:59:50|380|377|380|376|380|377|380|374|1200
1620826210000|2021-05-12 13:30:10|374|368|374|368|374|368|374|368|0
1620826220000|2021-05-12 13:30:20|369|370|369|365|369|370|369|365|3400
1620826230000|2021-05-12 13:30:30||366||366||366||366|100
1620826240000|2021-05-12 13:30:40||365||365||365||365|2500
1620826250000|2021-05-12 13:30:50|371|366|374|366|374|370|371|366|400
1620826270000|2021-05-12 13:31:10|373||373||373||373||2000
1620826280000|2021-05-12 13:31:20||367||367||367||367|0
1620826300000|2021-05-12 13:31:40||368||367||368||367|200
1620826310000|2021-05-12 13:31:50|371||371||371||371||0
1620826330000|2021-05-12 13:32:10|372|366|373|366|374|371|372|366|5400
1620826350000|2021-05-12 13:32:30||367||369||370||367|1100
1620826360000|2021-05-12 13:32:40||370||371||371||370|200
1620826370000|2021-05-12 13:32:50|374||374||374||374||0
1620826390000|2021-05-12 13:33:10|375|372|378|373|378|373|374|372|28000
1620826400000|2021-05-12 13:33:20|||||||||100
1620826440000|2021-05-12 13:34:00|377|376|377|376|377|376|377|375|300
1620826450000|2021-05-12 13:34:10||375||376||376||375|300
1620826460000|2021-05-12 13:34:20|378|377|378|377|378|377|378|377|100
1620826470000|2021-05-12 13:34:30|379|378|379|378|379|378|379|377|2700
1620826480000|2021-05-12 13:34:40|||||||||900
1620826490000|2021-05-12 13:34:50|380|379|380|379|380|379|380|378|500
1620826500000|2021-05-12 13:35:00|381|380|381|380|382|381|381|380|16600
1620826520000|2021-05-12 13:35:20|380|379|379|378|380|380|378|377|3800
1620826530000|2021-05-12 13:35:30|380|379|380|379|380|379|380|379|5200
1620826540000|2021-05-12 13:35:40|381|380|381|380|383|381|381|380|3500
1620826550000|2021-05-12 13:35:50|380|379|381|380|382|380|380|379|1400
1620826560000|2021-05-12 13:36:00|382|381|380|379|383|381|380|379|6300
1620826570000|2021-05-12 13:36:10|381|378|379|378|381|378|379|378|800
1620826580000|2021-05-12 13:36:20|378|377|379|377|379|377|378|377|4700
1620826590000|2021-05-12 13:36:30|380|378|380|378|380|379|380|377|300
1620826600000|2021-05-12 13:36:40|381|379|381|379|381|379|380|378|2100
1620826610000|2021-05-12 13:36:50|382|380|382|381|382|381|381|379|1700
1620826620000|2021-05-12 13:37:00|381|380|381|380|381|380|381|379|800
1620826630000|2021-05-12 13:37:10||379||380||380||379|0
1620826640000|2021-05-12 13:37:20|382|381|383|382|383|382|382|381|6800
1620826650000|2021-05-12 13:37:30|384|383|385|383|385|384|384|383|16100
1620826660000|2021-05-12 13:37:40|386|384|386|384|386|385|385|384|8700
1620826680000|2021-05-12 13:38:00|385|385|387|386|387|386|385|385|4000
1620826690000|2021-05-12 13:38:10|388|387|388|387|389|387|388|387|15200
1620826700000|2021-05-12 13:38:20|387|386|387|386|387|386|387|385|10400
1620826720000|2021-05-12 13:38:40|386|385|387|386|387|386|386|385|500
1620826730000|2021-05-12 13:38:50|388|387|387|386|388|387|387|386|200
1620826740000|2021-05-12 13:39:00|386|385|389|388|389|388|385|384|13700
1620826750000|2021-05-12 13:39:10|390|389|387|386|390|389|387|386|42100
1620826760000|2021-05-12 13:39:20|386|385|388|387|388|387|386|384|1600
1620826770000|2021-05-12 13:39:30|389|388|389|388|390|389|389|388|19400
1620826780000|2021-05-12 13:39:40|388|387|389|387|389|388|388|387|500
1620826790000|2021-05-12 13:39:50||388||388||388||387|300
1620826800000|2021-05-12 13:40:00|388|387|387|386|388|387|387|385|4000
1620826810000|2021-05-12 13:40:10|386|385|386|384|386|385|384|383|8300
1620826820000|2021-05-12 13:40:20|385|385|384|383|385|385|384|383|4400
1620826830000|2021-05-12 13:40:30|385||384||385||384||0
1620826850000|2021-05-12 13:40:50|383|382|383|381|383|382|382|381|29400
1620826870000|2021-05-12 13:41:10|382|380|382|381|382|381|382|380|2600
1620826880000|2021-05-12 13:41:20|383|382|383|382|383|382|382|382|2900
1620826890000|2021-05-12 13:41:30||381||382||382||381|0
1620826900000|2021-05-12 13:41:40||381||382||382||381|0
1620826910000|2021-05-12 13:41:50|382|381|384|382|384|382|382|381|10000
1620826920000|2021-05-12 13:42:00|383||383||383||383||0
1620826930000|2021-05-12 13:42:10|384|383|384|383|385|383|384|383|2600
1620826950000|2021-05-12 13:42:30|385|384|385|384|385|384|385|384|1100
1620826960000|2021-05-12 13:42:40|384|383|385|384|385|384|384|383|3300
1620826970000|2021-05-12 13:42:50|386|385|386|385|386|385|386|384|2200
1620826980000|2021-05-12 13:43:00|387|386|387|386|387|386|387|385|200
1620826990000|2021-05-12 13:43:10|388|387|388|387|388|387|388|387|19100
1620827000000|2021-05-12 13:43:20|||||||||800
1620827020000|2021-05-12 13:43:40|389|388|389|388|389|388|389|388|1900
1620827030000|2021-05-12 13:43:50||387||387||387||387|0
1620827040000|2021-05-12 13:44:00||388||388||388||388|0
1620827050000|2021-05-12 13:44:10|388|387|390|389|390|389|388|387|17200
1620827060000|2021-05-12 13:44:20|389|388|389|388|389|388|389|387|400
1620827090000|2021-05-12 13:44:50|390|389|389|388|390|389|389|388|8300
1620827100000|2021-05-12 13:45:00|390|389|390|388|390|389|389|388|1500
1620827110000|2021-05-12 13:45:10|389||389||390||389||800
1620827120000|2021-05-12 13:45:20|390|389|390|388|390|389|389|388|1100
1620827130000|2021-05-12 13:45:30|391|389|392|391|392|391|391|389|18400
1620827140000|2021-05-12 13:45:40|393|392|393|392|393|392|393|392|29200
1620827150000|2021-05-12 13:45:50||391||392||392||391|300
1620827160000|2021-05-12 13:46:00|392|391|393|392|393|392|392|391|1200
1620827170000|2021-05-12 13:46:10|392|391|392|391|392|391|392|390|3600
1620827180000|2021-05-12 13:46:20|393|392|392|391|393|392|392|391|100
1620827190000|2021-05-12 13:46:30|391|390|392|390|392|390|391|390|200
1620827200000|2021-05-12 13:46:40|391|389|391|390|392|390|390|389|7200
1620827210000|2021-05-12 13:46:50|392||392||392||391||100
1620827220000|2021-05-12 13:47:00|391|391|392|391|392|391|391|391|1500
1620827240000|2021-05-12 13:47:20|||||||||5000
1620827250000|2021-05-12 13:47:30|||||||||100
1620827280000|2021-05-12 13:48:00|391|390|391|390|391|390|390|389|10900
1620827290000|2021-05-12 13:48:10|390|389|391|390|391|390|390|389|200
1620827300000|2021-05-12 13:48:20|392||392||392||391||600
1620827310000|2021-05-12 13:48:30|391|391|391|390|391|391|391|389|5800
1620827320000|2021-05-12 13:48:40||389||390||390||389|700
1620827350000|2021-05-12 13:49:10||389||389||389||389|0
1620827370000|2021-05-12 13:49:30||390||390||390||390|0
1620827380000|2021-05-12 13:49:40|390|389|390|388|390|389|389|388|500
1620827390000|2021-05-12 13:49:50|391|389|391|389|391|389|390|388|500
1620827400000|2021-05-12 13:50:00|390|390|391|390|391|390|390|389|2800
1620827410000|2021-05-12 13:50:10|390|389|390|389|390|390|390|389|100
1620827420000|2021-05-12 13:50:20|389|388|387|386|389|388|387|386|15900
1620827430000|2021-05-12 13:50:30|386|385|386|385|387|386|386|385|0
1620827440000|2021-05-12 13:50:40|387|386|386|385|387|386|386|385|800
1620827460000|2021-05-12 13:51:00|387|386|387|386|388|387|386|386|700
1620827470000|2021-05-12 13:51:10|388|387|388|387|389|387|387|387|1200
1620827480000|2021-05-12 13:51:20|389|388|388|387|389|388|388|387|100
1620827490000|2021-05-12 13:51:30||386||386||386||386|1700
1620827500000|2021-05-12 13:51:40||387||387||387||387|100
1620827510000|2021-05-12 13:51:50|389||389||389||389||100
1620827520000|2021-05-12 13:52:00||388||388||388||388|0
1620827530000|2021-05-12 13:52:10|388|387|388|387|389|388|388|387|600
1620827540000|2021-05-12 13:52:20|389|388|391|390|391|390|389|388|27700
1620827550000|2021-05-12 13:52:30|392|391|392|391|392|391|392|390|4100
1620827560000|2021-05-12 13:52:40|||||||||1100
1620827570000|2021-05-12 13:52:50|391|390|391|390|391|390|391|390|1100
1620827580000|2021-05-12 13:53:00|390|389|390|389|390|389|390|389|18500
1620827600000|2021-05-12 13:53:20|389|388|389|387|389|388|388|387|0
1620827620000|2021-05-12 13:53:40||388||388||388||388|0
1620827630000|2021-05-12 13:53:50||387||388||388||387|1100
1620827640000|2021-05-12 13:54:00|388|387|388|387|389|388|388|387|300
1620827650000|2021-05-12 13:54:10|389||388||389||388||0
1620827690000|2021-05-12 13:54:50|387|386|387|386|387|386|387|386|1100
1620827700000|2021-05-12 13:55:00|386|385|386|385|386|385|386|385|1100
1620827710000|2021-05-12 13:55:10|387|386|387|385|387|386|387|385|400
1620827720000|2021-05-12 13:55:20|386|386|387|386|387|386|386|386|100
1620827730000|2021-05-12 13:55:30|386|385|386|385|386|386|386|385|300
1620827740000|2021-05-12 13:55:40|387||386||387||386||300
1620827750000|2021-05-12 13:55:50|387|386|386|385|387|386|386|385|0
1620827760000|2021-05-12 13:56:00|||||||||300
1620827770000|2021-05-12 13:56:10|387|386|386|385|387|386|386|385|2500
1620827790000|2021-05-12 13:56:30|387|386|388|387|388|387|387|385|3800
1620827800000|2021-05-12 13:56:40|387|386|387|386|387|386|387|386|200
1620827810000|2021-05-12 13:56:50|||||||||100
1620827840000|2021-05-12 13:57:20|||||||||2400
1620827850000|2021-05-12 13:57:30|||||||||100
1620827900000|2021-05-12 13:58:20|||||||||400
1620827910000|2021-05-12 13:58:30|||||||||4500
1620827920000|2021-05-12 13:58:40|||||||||17800
1620827930000|2021-05-12 13:58:50|||||||||1200
1620827940000|2021-05-12 13:59:00|||||||||1500
1620827950000|2021-05-12 13:59:10|||||||||1800
1620827970000|2021-05-12 13:59:30|||||||||1000
1620827990000|2021-05-12 13:59:50|||||||||500
1620828000000|2021-05-12 14:00:00|||||||||3000
1620828010000|2021-05-12 14:00:10|||||||||200
1620828020000|2021-05-12 14:00:20|386|385|387|386|387|386|386|385|19100
1620828070000|2021-05-12 14:01:10|386|385|384|383|386|385|384|383|15700
1620828080000|2021-05-12 14:01:20|383|382|383|382|383|382|383|382|1400
1620828090000|2021-05-12 14:01:30|382|381|383|382|383|382|382|381|700
1620828100000|2021-05-12 14:01:40||381||382||382||381|100
1620828120000|2021-05-12 14:02:00|382|381|383|382|383|382|382|381|7000
1620828140000|2021-05-12 14:02:20|||||||||1400
1620828150000|2021-05-12 14:02:30|384|383|384|383|384|383|384|383|6100
1620828160000|2021-05-12 14:02:40|383|382|384|383|384|383|383|382|0
1620828170000|2021-05-12 14:02:50|383|382|384|383|384|383|383|382|200
1620828190000|2021-05-12 14:03:10|383|382|383|382|383|382|383|382|0
1620828200000|2021-05-12 14:03:20|382|381|383|381|383|382|382|381|9300
1620828210000|2021-05-12 14:03:30||382||382||382||382|0
1620828230000|2021-05-12 14:03:50|384||383||384||383||0
1620828240000|2021-05-12 14:04:00|||||||||1000
1620828260000|2021-05-12 14:04:20|384|383|384|383|384|383|383|382|2500
1620828270000|2021-05-12 14:04:30|383|382|383|382|384|382|383|382|300
1620828300000|2021-05-12 14:05:00|382|381|382|381|382|381|382|381|100
1620828310000|2021-05-12 14:05:10|||||||||100
1620828320000|2021-05-12 14:05:20|383|382|383|382|383|382|383|382|100
1620828330000|2021-05-12 14:05:30|384|383|384|383|384|383|383|382|3400
1620828360000|2021-05-12 14:06:00|383|382|384|383|384|383|383|382|0
1620828370000|2021-05-12 14:06:10|383|382|383|382|384|383|383|382|800
1620828380000|2021-05-12 14:06:20|384||383||384||383||0
1620828390000|2021-05-12 14:06:30|384|383|383|382|384|383|383|382|100
1620828410000|2021-05-12 14:06:50|384|383|383|382|384|383|383|382|900
1620828460000|2021-05-12 14:07:40|||||||||800
1620828470000|2021-05-12 14:07:50|382|381|382|381|382|381|382|381|800
1620828480000|2021-05-12 14:08:00|381|380|381|380|381|380|381|380|5200
1620828490000|2021-05-12 14:08:10|382|381|382|381|382|381|382|381|6700
1620828500000|2021-05-12 14:08:20|383|382|382|381|383|382|382|381|300
1620828560000|2021-05-12 14:09:20|381|380|382|381|382|381|381|380|2400
1620828570000|2021-05-12 14:09:30|381|380|382|381|382|381|381|380|300
1620828580000|2021-05-12 14:09:40|||||||||100
1620828590000|2021-05-12 14:09:50|383|382|383|382|384|383|383|382|6900
1620828610000|2021-05-12 14:10:10|384|383|384|383|384|383|384|383|0
1620828620000|2021-05-12 14:10:20|385|384|385|384|385|384|385|384|3400
1620828630000|2021-05-12 14:10:30|384|383|384|383|384|383|384|383|0
1620828640000|2021-05-12 14:10:40|385|384|385|384|385|384|384|383|1000
1620828650000|2021-05-12 14:10:50|384|383|385|384|385|384|384|383|600
1620828670000|2021-05-12 14:11:10||383||384||384||383|100
1620828680000|2021-05-12 14:11:20||383||383||383||383|0
1620828690000|2021-05-12 14:11:30||384||384||384||384|0
1620828700000|2021-05-12 14:11:40||383||383||383||383|200
1620828710000|2021-05-12 14:11:50|384||384||384||384||0
1620828730000|2021-05-12 14:12:10|383|382|383|382|383|382|383|382|500
1620828740000|2021-05-12 14:12:20|384|383|384|383|384|383|384|383|200
1620828750000|2021-05-12 14:12:30|383|382|383|382|383|382|383|382|100
1620828760000|2021-05-12 14:12:40|384|383|383|382|384|383|383|382|700
1620828770000|2021-05-12 14:12:50|384||384||384||384||100
1620828780000|2021-05-12 14:13:00|383|383|384|383|384|383|383|382|0
1620828800000|2021-05-12 14:13:20|385|384|385|384|385|384|385|383|600
1620828830000|2021-05-12 14:13:50|384|383|385|384|385|384|384|383|3800
1620828840000|2021-05-12 14:14:00|386|385|386|385|386|385|386|385|0
1620828860000|2021-05-12 14:14:20|385|384|385|384|385|384|385|384|300
1620828880000|2021-05-12 14:14:40|386||386||386||386||0
1620828890000|2021-05-12 14:14:50||385||385||385||385|100
1620828900000|2021-05-12 14:15:00|385|384|385|384|385|384|385|384|300
1620828910000|2021-05-12 14:15:10|||||||||300
1620828930000|2021-05-12 14:15:30|386|385|385|384|386|385|385|384|300
1620828950000|2021-05-12 14:15:50|||||||||3200
1620828960000|2021-05-12 14:16:00|384|383|385|384|385|384|384|383|1400
1620828970000|2021-05-12 14:16:10|384|383|384|383|385|383|384|383|200
1620828980000|2021-05-12 14:16:20|385|384|384|383|385|384|384|383|500
1620828990000|2021-05-12 14:16:30|383|382|384|383|384|383|383|382|2400
1620829000000|2021-05-12 14:16:40|383|382|383|382|383|382|383|382|200
1620829010000|2021-05-12 14:16:50|384|383|383|382|384|383|383|382|1800
1620829020000|2021-05-12 14:17:00|382|381|382|381|382|381|382|381|900
1620829030000|2021-05-12 14:17:10|383|382|383|381|383|382|382|381|600
1620829040000|2021-05-12 14:17:20|384|382|384|383|384|383|384|382|100
1620829050000|2021-05-12 14:17:30|383|382|383|382|383|382|383|382|200
1620829070000|2021-05-12 14:17:50|382|381|382|381|382|381|382|381|200
1620829080000|2021-05-12 14:18:00|381|380|381|380|381|380|381|380|3900
1620829090000|2021-05-12 14:18:10|382|381|382|381|382|381|382|381|200
1620829110000|2021-05-12 14:18:30|381|380|381|380|382|381|381|380|300
1620829120000|2021-05-12 14:18:40|||||||||800
1620829130000|2021-05-12 14:18:50|382|381|382|381|382|381|381|380|800
1620829160000|2021-05-12 14:19:20|383|382|383|382|383|382|383|382|2900
1620829170000|2021-05-12 14:19:30|382|381|383|381|383|382|382|381|500
1620829180000|2021-05-12 14:19:40|382||382||382||382||0
1620829200000|2021-05-12 14:20:00|||||||||100
1620829210000|2021-05-12 14:20:10|||||||||700
1620829220000|2021-05-12 14:20:20|383|382|383|382|383|382|383|382|1400
1620829230000|2021-05-12 14:20:30|||||||||1900
1620829240000|2021-05-12 14:20:40|384|383|384|383|384|383|384|383|3200
1620829260000|2021-05-12 14:21:00|385|384|385|384|385|384|385|384|5300
1620829270000|2021-05-12 14:21:10|384|383|384|383|384|383|384|383|800
1620829280000|2021-05-12 14:21:20|385|384|384|383|385|384|384|383|0
1620829300000|2021-05-12 14:21:40|385|384|385|384|386|385|385|384|3800
1620829310000|2021-05-12 14:21:50|386|385|387|386|387|386|385|384|9000
1620829330000|2021-05-12 14:22:10|388|387|388|386|388|387|388|386|3200
1620829340000|2021-05-12 14:22:20|387|387|388|386|389|388|387|386|4100
1620829360000|2021-05-12 14:22:40|387||387||387||387||0
1620829380000|2021-05-12 14:23:00|||||||||100
1620829390000|2021-05-12 14:23:10|388|387|387|386|388|387|387|386|3900
1620829410000|2021-05-12 14:23:30|386|385|387|386|387|386|386|385|500
1620829420000|2021-05-12 14:23:40|388|387|388|386|388|387|387|386|1600
1620829430000|2021-05-12 14:23:50|387|387|388|387|388|387|387|387|1600
1620829450000|2021-05-12 14:24:10|389|388|389|388|389|388|389|388|300
1620829460000|2021-05-12 14:24:20|388|387|388|387|389|387|388|386|1200
1620829490000|2021-05-12 14:24:50|||||||||500
1620829500000|2021-05-12 14:25:00|387|386|387|386|387|386|387|386|200
1620829510000|2021-05-12 14:25:10||385||386||386||385|0
1620829520000|2021-05-12 14:25:20|388|387|388|387|388|387|387|387|2800
1620829530000|2021-05-12 14:25:30||386||386||386||386|200
1620829550000|2021-05-12 14:25:50|389|387|390|389|392|391|389|387|37800
1620829560000|2021-05-12 14:26:00|389|388|389|388|389|388|389|388|600
1620829570000|2021-05-12 14:26:10|390|389|391|389|391|390|390|389|3200
1620829580000|2021-05-12 14:26:20||390||389||390||389|900
1620829590000|2021-05-12 14:26:30|392|390|392|391|392|391|391|390|10900
1620829600000|2021-05-12 14:26:40|391|390|392|391|392|391|391|390|100
1620829610000|2021-05-12 14:26:50||390||391||391||390|200
1620829630000|2021-05-12 14:27:10|393|392|393|391|393|392|392|391|12700
1620829640000|2021-05-12 14:27:20||392||392||392||391|400
1620829660000|2021-05-12 14:27:40|||||||||200
1620829670000|2021-05-12 14:27:50|392|391|393|391|393|391|392|391|400
1620829680000|2021-05-12 14:28:00|392|392|392|391|392|392|392|391|200
1620829690000|2021-05-12 14:28:10|391|390|391|390|391|391|391|390|7800
1620829700000|2021-05-12 14:28:20|392|391|392|391|392|391|392|391|300
1620829720000|2021-05-12 14:28:40||390||391||391||390|0
1620829730000|2021-05-12 14:28:50||390||390||390||390|100
1620829740000|2021-05-12 14:29:00|391|389|390|389|391|389|390|389|600
1620829750000|2021-05-12 14:29:10||388||388||389||388|1200
1620829760000|2021-05-12 14:29:20|||||||||300
1620829780000|2021-05-12 14:29:40|389|387|389|388|389|388|389|387|0
1620829800000|2021-05-12 14:30:00||387||388||388||387|0
1620829810000|2021-05-12 14:30:10|388|387|388|387|388|387|388|387|1100
1620829820000|2021-05-12 14:30:20|387|386|388|387|388|387|387|386|300
1620829880000|2021-05-12 14:31:20|389|388|389|388|389|388|389|388|1300
1620829890000|2021-05-12 14:31:30|||||||||5000
1620829910000|2021-05-12 14:31:50|||||||||400
1620829920000|2021-05-12 14:32:00|388|387|389|388|389|388|388|387|1900
1620829930000|2021-05-12 14:32:10|||||||||4100
1620829940000|2021-05-12 14:32:20|390|389|389|388|390|389|389|388|900
1620829960000|2021-05-12 14:32:40|388|387|388|387|388|387|388|387|1800
1620829970000|2021-05-12 14:32:50|||||||||100
1620829980000|2021-05-12 14:33:00|389|388|389|388|389|388|389|388|200
1620829990000|2021-05-12 14:33:10||387||388||388||387|0
1620830000000|2021-05-12 14:33:20|388|387|388|387|388|387|388|387|0
1620830010000|2021-05-12 14:33:30|387|386|387|386|387|386|387|386|1300
1620830030000|2021-05-12 14:33:50|||||||||800
1620830050000|2021-05-12 14:34:10|||||||||1000
1620830060000|2021-05-12 14:34:20|388|387|387|386|388|387|387|386|600
1620830070000|2021-05-12 14:34:30|388|387|389|388|389|388|387|387|9000
1620830110000|2021-05-12 14:35:10|388|387|388|387|388|387|388|387|2200
1620830120000|2021-05-12 14:35:20|||||||||100
1620830130000|2021-05-12 14:35:30|389|388|389|388|389|388|389|388|1600
1620830150000|2021-05-12 14:35:50|390|389|390|389|390|389|390|389|300
1620830200000|2021-05-12 14:36:40|||||||||500
1620830230000|2021-05-12 14:37:10|389|388|390|389|390|389|389|388|700
1620830240000|2021-05-12 14:37:20|||||||||3500
1620830250000|2021-05-12 14:37:30||388||389||389||388|600
1620830260000|2021-05-12 14:37:40|389|388|390|389|390|389|389|388|1800
1620830270000|2021-05-12 14:37:50||388||389||389||388|200
1620830280000|2021-05-12 14:38:00|391|390|391|390|391|390|391|390|17800
1620830300000|2021-05-12 14:38:20|390|389|391|390|391|390|390|389|500
1620830310000|2021-05-12 14:38:30||389||390||390||389|100
1620830340000|2021-05-12 14:39:00|390|389|390|389|390|389|390|389|0
1620830350000|2021-05-12 14:39:10|391|390|390|389|391|390|390|389|200
1620830370000|2021-05-12 14:39:30|391|390|391|390|391|390|391|390|100
1620830400000|2021-05-12 14:40:00|390|389|390|389|390|389|390|389|200
1620830420000|2021-05-12 14:40:20|||||||||100
1620830430000|2021-05-12 14:40:30|389|388|390|388|390|389|389|388|1300
1620830440000|2021-05-12 14:40:40||389||389||389||389|0
1620830470000|2021-05-12 14:41:10|389|388|389|388|389|388|389|388|900
1620830480000|2021-05-12 14:41:20|390|389|389|388|390|389|389|388|500
1620830500000|2021-05-12 14:41:40||387||387||387||387|1100
1620830510000|2021-05-12 14:41:50|388||388||388||388||0
1620830520000|2021-05-12 14:42:00|||||||||300
1620830530000|2021-05-12 14:42:10||386||387||387||386|3100
1620830540000|2021-05-12 14:42:20|387|386|387|386|387|387|387|386|0
1620830570000|2021-05-12 14:42:50|||||||||100
1620830600000|2021-05-12 14:43:20|386|385|385|384|386|385|385|384|27800
1620830610000|2021-05-12 14:43:30|386|385|385|384|386|385|385|384|800
1620830620000|2021-05-12 14:43:40|386|385|386|385|386|385|385|385|200
1620830630000|2021-05-12 14:43:50|385|384|385|384|385|384|385|384|1500
1620830640000|2021-05-12 14:44:00|384|383|384|383|384|384|384|383|400
1620830680000|2021-05-12 14:44:40|385|384|385|383|385|384|385|383|600
1620830690000|2021-05-12 14:44:50|384||384||384||384||0
1620830700000|2021-05-12 14:45:00|385|384|385|384|385|384|385|384|200
1620830710000|2021-05-12 14:45:10|384|383|384|383|384|383|384|383|2900
1620830730000|2021-05-12 14:45:30|385|384|385|384|385|384|385|384|200
1620830780000|2021-05-12 14:46:20||383||384||384||383|1900
1620830790000|2021-05-12 14:46:30|384|383|384|383|384|383|384|383|2000
1620830820000|2021-05-12 14:47:00|385|384|385|384|385|384|385|383|200
1620830840000|2021-05-12 14:47:20|384|383|384|383|384|383|384|383|100
1620830850000|2021-05-12 14:47:30|385||385||385||385||0
1620830860000|2021-05-12 14:47:40|384|384|385|384|385|384|384|383|1300
1620830920000|2021-05-12 14:48:40|384|383|384|383|384|384|384|383|200
1620830930000|2021-05-12 14:48:50|||||||||400
1620830940000|2021-05-12 14:49:00|383|382|383|382|383|382|383|381|19300
1620830950000|2021-05-12 14:49:10||381||381||382||381|200
1620830960000|2021-05-12 14:49:20|382|380|382|381|382|381|382|380|5400
1620830970000|2021-05-12 14:49:30||380||380||380||380|1000
1620830980000|2021-05-12 14:49:40|381|381|381|380|381|381|381|380|0
1620830990000|2021-05-12 14:49:50|380|379|379|378|380|379|379|378|14900
1620831000000|2021-05-12 14:50:00|380|379|380|379|380|379|380|379|200
1620831010000|2021-05-12 14:50:10|381|378|381|380|381|380|381|378|400
1620831030000|2021-05-12 14:50:30|380|379|380|379|380|379|380|379|200
1620831040000|2021-05-12 14:50:40|379|378|379|378|379|378|379|378|300
1620831050000|2021-05-12 14:50:50|380|379|380|379|380|379|380|379|300
1620831060000|2021-05-12 14:51:00|379|378|379|378|379|378|379|378|700
1620831070000|2021-05-12 14:51:10|380|379|380|379|380|379|380|379|0
1620831080000|2021-05-12 14:51:20|381|380|382|380|382|381|381|379|8800
1620831090000|2021-05-12 14:51:30|381|379|380|379|381|379|380|379|0
1620831110000|2021-05-12 14:51:50|381|380|380|379|381|380|380|379|1500
1620831120000|2021-05-12 14:52:00|379|378|379|378|379|379|379|378|1500
1620831140000|2021-05-12 14:52:20|380|379|380|379|380|379|380|379|500
1620831180000|2021-05-12 14:53:00|379|378|379|378|380|378|379|378|700
1620831190000|2021-05-12 14:53:10|378|377|377|376|378|377|377|376|20000
1620831210000|2021-05-12 14:53:30|378||377||378||377||300
1620831240000|2021-05-12 14:54:00|378|377|378|377|378|377|378|377|2100
1620831250000|2021-05-12 14:54:10|377|376|375|374|377|376|375|374|12600
1620831260000|2021-05-12 14:54:20|376|375|376|375|376|375|376|375|0
1620831280000|2021-05-12 14:54:40|375|374|376|375|376|375|375|374|2600
1620831290000|2021-05-12 14:54:50|377|376|376|375|377|376|376|375|800
1620831320000|2021-05-12 14:55:20|377|376|377|376|377|376|377|376|0
1620831330000|2021-05-12 14:55:30|378|377|378|377|378|377|377|377|400
1620831340000|2021-05-12 14:55:40|379||378||379||378||0
1620831350000|2021-05-12 14:55:50|379|378|379|378|379|378|378|378|100
1620831360000|2021-05-12 14:56:00|378|377|378|377|378|377|378|377|0
1620831390000|2021-05-12 14:56:30|379|378|379|378|379|378|379|378|500
1620831420000|2021-05-12 14:57:00|380|379|379|378|380|379|379|378|2800
1620831430000|2021-05-12 14:57:10|378|377|378|377|378|377|378|377|600
1620831440000|2021-05-12 14:57:20|377|376|377|376|377|376|377|376|800
1620831470000|2021-05-12 14:57:50|378|377|378|377|378|377|377|376|300
1620831480000|2021-05-12 14:58:00|377|376|377|376|377|376|377|376|200
1620831490000|2021-05-12 14:58:10|378|377|379|377|379|378|378|377|200
1620831500000|2021-05-12 14:58:20|378|378|379|378|379|378|378|378|100
1620831530000|2021-05-12 14:58:50|380|379|380|379|380|379|380|379|100
1620831540000|2021-05-12 14:59:00|379|378|379|378|380|378|379|378|0
1620831560000|2021-05-12 14:59:20|380||379||380||379||0
1620831570000|2021-05-12 14:59:30|380||379||380||379||500
1620831580000|2021-05-12 14:59:40|380|379|380|379|380|379|379|378|200
1620831610000|2021-05-12 15:00:10|379|378|379|378|379|378|378|377|2900
1620831620000|2021-05-12 15:00:20|||||||||300
1620831630000|2021-05-12 15:00:30|||||||||2000
1620831660000|2021-05-12 15:01:00|378|377|378|376|378|377|378|376|3300
1620831670000|2021-05-12 15:01:10||377||377||377||376|200
1620831690000|2021-05-12 15:01:30|||||||||100
1620831700000|2021-05-12 15:01:40|377|376|377|376|378|376|377|376|600
1620831720000|2021-05-12 15:02:00|378|377|378|377|378|377|378|377|0
1620831740000|2021-05-12 15:02:20|||||||||3000
1620831750000|2021-05-12 15:02:30|377|376|378|377|378|377|377|376|0
1620831760000|2021-05-12 15:02:40|||||||||600
1620831810000|2021-05-12 15:03:30|||||||||100
1620831820000|2021-05-12 15:03:40||376||377||377||376|300
1620831850000|2021-05-12 15:04:10|379|378|379|378|379|378|379|378|1800
1620831870000|2021-05-12 15:04:30|378|377|378|377|379|378|378|377|5900
1620831880000|2021-05-12 15:04:40|||||||||100
1620831910000|2021-05-12 15:05:10|377|376|377|376|378|377|377|375|4300
1620831930000|2021-05-12 15:05:30|376|375|377|375|377|375|376|375|1400
1620831940000|2021-05-12 15:05:40||376||376||376||376|0
1620831950000|2021-05-12 15:05:50||375||376||376||375|0
1620831960000|2021-05-12 15:06:00|376|375|377|375|377|375|376|375|8800
1620831970000|2021-05-12 15:06:10|376|376|377|376|377|376|376|375|400
1620831980000|2021-05-12 15:06:20||375||376||376||375|0
1620831990000|2021-05-12 15:06:30||375||375||375||375|2600
1620832010000|2021-05-12 15:06:50|376|376|374|373|376|376|374|373|13200
1620832050000|2021-05-12 15:07:30|373|372|372|371|373|372|372|371|7900
1620832060000|2021-05-12 15:07:40|373|370|373|372|373|372|373|370|7100
1620832070000|2021-05-12 15:07:50|374|373|373|372|374|373|373|372|300
1620832090000|2021-05-12 15:08:10|374|373|374|373|374|373|373|373|600
1620832100000|2021-05-12 15:08:20|375|374|375|373|375|374|375|373|0
1620832110000|2021-05-12 15:08:30||374||374||374||374|0
1620832120000|2021-05-12 15:08:40|374|373|374|373|375|373|374|373|1600
1620832130000|2021-05-12 15:08:50|373|372|373|372|373|372|373|372|1100
1620832140000|2021-05-12 15:09:00|||||||||300
1620832150000|2021-05-12 15:09:10|||||||||800
1620832170000|2021-05-12 15:09:30|374|373|374|373|374|373|374|373|400
1620832180000|2021-05-12 15:09:40||372||373||373||372|300
1620832190000|2021-05-12 15:09:50|||||||||200
1620832200000|2021-05-12 15:10:00||372||372||373||372|300
1620832220000|2021-05-12 15:10:20||373||373||373||373|0
1620832230000|2021-05-12 15:10:30|375|374|375|374|375|374|374|373|3200
1620832260000|2021-05-12 15:11:00|376|373|376|375|376|375|376|373|600
1620832270000|2021-05-12 15:11:10|375|374|375|374|375|374|375|374|700
1620832280000|2021-05-12 15:11:20|376|375|376|375|376|375|376|374|100
1620832290000|2021-05-12 15:11:30|377||376||377||376||800
1620832310000|2021-05-12 15:11:50|||||||||1000
1620832320000|2021-05-12 15:12:00|377|376|376|375|377|376|376|375|800
1620832330000|2021-05-12 15:12:10|377|376|377|376|377|376|377|376|2300
1620832340000|2021-05-12 15:12:20|376|375|377|376|377|376|376|375|3100
1620832350000|2021-05-12 15:12:30|376|375|376|375|376|375|376|375|0
1620832360000|2021-05-12 15:12:40|377|376|377|376|377|376|377|376|2000
1620832370000|2021-05-12 15:12:50|378|377|377|376|378|377|377|376|600
1620832380000|2021-05-12 15:13:00|378|377|378|377|378|377|378|377|100
1620832390000|2021-05-12 15:13:10|377|376|378|376|378|377|377|376|1100
1620832400000|2021-05-12 15:13:20|377|377|378|377|378|377|377|377|3100
1620832410000|2021-05-12 15:13:30|||||||||1200
1620832430000|2021-05-12 15:13:50|377|376|377|376|377|376|376|375|4400
1620832440000|2021-05-12 15:14:00|378|377|377|376|378|377|377|376|0
1620832510000|2021-05-12 15:15:10|378|377|378|377|378|377|377|377|300
1620832530000|2021-05-12 15:15:30|379|378|379|378|379|378|379|378|100
1620832550000|2021-05-12 15:15:50|378|377|378|377|378|377|378|377|300
1620832560000|2021-05-12 15:16:00|379||378||379||378||200
1620832570000|2021-05-12 15:16:10|377|376|376|375|377|376|376|375|14300
1620832580000|2021-05-12 15:16:20|377||376||377||376||200
1620832600000|2021-05-12 15:16:40|377|376|377|376|377|376|376|375|300
1620832620000|2021-05-12 15:17:00|||||||||500
1620832650000|2021-05-12 15:17:30|||||||||200
1620832670000|2021-05-12 15:17:50|376|375|376|375|376|375|376|375|6000
1620832680000|2021-05-12 15:18:00|375|374|375|374|375|374|375|374|3400
1620832690000|2021-05-12 15:18:10|||||||||100
1620832720000|2021-05-12 15:18:40|374|373|374|373|374|373|374|373|2500
1620832730000|2021-05-12 15:18:50|375|374|375|374|375|374|375|374|300
1620832750000|2021-05-12 15:19:10|376|375|376|375|376|375|376|375|100
1620832770000|2021-05-12 15:19:30||374||374||374||374|300
1620832780000|2021-05-12 15:19:40||375||375||375||375|0
1620832830000|2021-05-12 15:20:30|377|376|377|376|377|376|377|376|900
1620832870000|2021-05-12 15:21:10|376|375|376|375|377|375|376|375|600
1620832880000|2021-05-12 15:21:20|377|376|376|375|377|376|376|375|200
1620832900000|2021-05-12 15:21:40||374||375||375||374|3600
1620832940000|2021-05-12 15:22:20|375|374|375|374|375|374|375|374|3100
1620832970000|2021-05-12 15:22:50|374|373|374|373|374|373|374|373|9100
1620833020000|2021-05-12 15:23:40|||||||||6100
1620833040000|2021-05-12 15:24:00|375|374|375|374|375|374|375|374|700
1620833060000|2021-05-12 15:24:20|376|375|375|374|376|375|375|373|4100
1620833070000|2021-05-12 15:24:30|374|373|374|373|374|374|374|373|0
1620833100000|2021-05-12 15:25:00|375|374|374|373|375|374|374|373|100
1620833160000|2021-05-12 15:26:00|375|374|375|374|375|374|375|374|300
1620833180000|2021-05-12 15:26:20|374|373|374|373|374|373|374|373|400
1620833200000|2021-05-12 15:26:40|||||||||100
1620833210000|2021-05-12 15:26:50|375|374|374|373|375|374|374|373|2400
1620833220000|2021-05-12 15:27:00|375|374|375|374|375|374|375|374|200
1620833240000|2021-05-12 15:27:20|374|373|374|373|374|373|374|373|1900
1620833270000|2021-05-12 15:27:50|373|372|373|372|373|372|373|372|7100
1620833300000|2021-05-12 15:28:20|372|371|372|371|372|371|372|371|15600
1620833310000|2021-05-12 15:28:30|371|370|372|371|372|371|371|370|5600
1620833320000|2021-05-12 15:28:40|371|370|372|370|372|371|371|370|1500
1620833330000|2021-05-12 15:28:50|371|371|372|371|372|371|371|371|100
1620833340000|2021-05-12 15:29:00||370||371||371||370|200
1620833360000|2021-05-12 15:29:20||370||370||370||370|0
1620833370000|2021-05-12 15:29:30||371||371||371||371|0
1620833400000|2021-05-12 15:30:00|373|372|374|372|374|372|373|372|2100
1620833410000|2021-05-12 15:30:10||373||373||373||373|0
1620833430000|2021-05-12 15:30:30|373|372|373|372|373|372|373|372|200
1620833440000|2021-05-12 15:30:40|372|371|372|371|372|371|372|371|1600
1620833450000|2021-05-12 15:30:50|373|372|373|371|373|372|373|371|0
1620833460000|2021-05-12 15:31:00|372||372||372||372||0
1620833470000|2021-05-12 15:31:10|373|372|373|372|373|372|373|372|200
1620833500000|2021-05-12 15:31:40||371||371||371||371|3000
1620833510000|2021-05-12 15:31:50|372|372|373|371|373|372|372|371|200
1620833580000|2021-05-12 15:33:00|372||372||372||372||0
1620833620000|2021-05-12 15:33:40|373|372|373|372|373|372|373|372|400
1620833650000|2021-05-12 15:34:10|372|371|373|372|373|372|372|371|2000
1620833660000|2021-05-12 15:34:20|372|371|373|372|373|372|372|371|4200
1620833670000|2021-05-12 15:34:30|372|371|372|371|372|371|372|371|200
1620833680000|2021-05-12 15:34:40|371|370|370|369|371|370|370|369|19500
1620833690000|2021-05-12 15:34:50|369|368|370|369|370|369|369|368|3700
1620833700000|2021-05-12 15:35:00|369|368|369|368|369|368|369|368|1000
1620833710000|2021-05-12 15:35:10|370|369|370|369|370|369|370|368|800
1620833730000|2021-05-12 15:35:30|369|368|369|368|369|368|369|368|1500
1620833740000|2021-05-12 15:35:40|370|369|371|370|371|370|370|369|2900
1620833770000|2021-05-12 15:36:10||369||369||369||369|100
1620833780000|2021-05-12 15:36:20||370||369||370||369|900
1620833790000|2021-05-12 15:36:30|370||370||370||370||100
1620833800000|2021-05-12 15:36:40|371|370|371|370|371|370|371|369|3700
1620833850000|2021-05-12 15:37:30|372|371|372|371|372|371|372|371|0
1620833860000|2021-05-12 15:37:40|||||||||100
1620833900000|2021-05-12 15:38:20|371|370|371|370|371|370|371|370|500
1620833910000|2021-05-12 15:38:30|||||||||3000
1620833940000|2021-05-12 15:39:00|370|369|371|370|371|370|370|369|5900
1620833950000|2021-05-12 15:39:10|372|371|372|371|372|371|372|370|2100
1620833960000|2021-05-12 15:39:20|373|372|372|371|373|372|372|371|100
1620833970000|2021-05-12 15:39:30|373|372|372|371|373|372|372|371|1000
1620833980000|2021-05-12 15:39:40|373||372||373||372||1100
1620834000000|2021-05-12 15:40:00|||||||||100
1620834010000|2021-05-12 15:40:10||370||370||370||370|0
1620834020000|2021-05-12 15:40:20||371||371||371||371|0
1620834030000|2021-05-12 15:40:30||370||371||371||370|300
1620834040000|2021-05-12 15:40:40|||||||||100
1620834090000|2021-05-12 15:41:30||370||370||370||370|100
1620834110000|2021-05-12 15:41:50|371||371||371||371||0
1620834120000|2021-05-12 15:42:00||369||369||370||369|3000
1620834130000|2021-05-12 15:42:10||370||370||370||370|0
1620834140000|2021-05-12 15:42:20|370|369|370|369|370|370|370|369|300
1620834150000|2021-05-12 15:42:30|371|370|371|370|372|371|371|370|500
1620834180000|2021-05-12 15:43:00|372||371||372||371||1000
1620834210000|2021-05-12 15:43:30|372|371|371|370|372|371|371|370|300
1620834220000|2021-05-12 15:43:40|372|371|372|371|372|371|371|370|200
1620834230000|2021-05-12 15:43:50|371|370|371|370|371|370|371|370|3400
1620834250000|2021-05-12 15:44:10|370|369|370|369|370|370|370|369|4800
1620834270000|2021-05-12 15:44:30|369|368|370|369|370|369|369|368|8000
1620834290000|2021-05-12 15:44:50|369|368|370|369|370|369|369|368|1800
1620834300000|2021-05-12 15:45:00|||||||||100
1620834330000|2021-05-12 15:45:30|371|370|371|370|371|370|371|370|2300
1620834340000|2021-05-12 15:45:40|372|369|370|369|372|369|370|369|3300
1620834350000|2021-05-12 15:45:50|||||||||100
1620834360000|2021-05-12 15:46:00|371|370|371|370|371|370|371|370|0
1620834390000|2021-05-12 15:46:30|370|369|370|369|370|369|370|369|300
1620834400000|2021-05-12 15:46:40|||||||||3300
1620834420000|2021-05-12 15:47:00|369|368|369|368|369|368|369|368|5200
1620834450000|2021-05-12 15:47:30|370|369|370|369|370|369|370|369|300
1620834460000|2021-05-12 15:47:40|369|368|367|366|369|368|366|365|17200
1620834490000|2021-05-12 15:48:10|366|365|367|365|367|365|366|365|0
1620834500000|2021-05-12 15:48:20|366|366|366|365|367|366|366|365|1400
1620834510000|2021-05-12 15:48:30|367||366||367||366||1300
1620834520000|2021-05-12 15:48:40|||||||||200
1620834530000|2021-05-12 15:48:50|367|366|367|366|367|366|367|366|0
1620834540000|2021-05-12 15:49:00|||||||||1000
1620834560000|2021-05-12 15:49:20|366|365|366|365|366|365|366|365|1400
1620834580000|2021-05-12 15:49:40|367|366|367|366|367|366|366|365|1500
1620834590000|2021-05-12 15:49:50|368|367|368|367|368|367|368|367|1300
1620834600000|2021-05-12 15:50:00|367|366|367|366|367|366|367|366|0
1620834620000|2021-05-12 15:50:20|368|367|367|366|368|367|367|366|300
1620834630000|2021-05-12 15:50:30|368|367|368|367|368|367|367|367|500
1620834660000|2021-05-12 15:51:00|367|366|368|367|368|367|367|366|300
1620834670000|2021-05-12 15:51:10|367|366|369|368|369|368|367|366|7300
1620834690000|2021-05-12 15:51:30|370|369|370|369|370|369|370|369|0
1620834700000|2021-05-12 15:51:40|369|368|368|367|369|368|368|367|25500
1620834710000|2021-05-12 15:51:50|367|366|367|366|367|366|367|366|6100
1620834740000|2021-05-12 15:52:20|368||367||368||367||0
1620834750000|2021-05-12 15:52:30|366|365|366|365|366|365|366|365|11700
1620834790000|2021-05-12 15:53:10|367|366|366|365|367|366|366|365|800
1620834820000|2021-05-12 15:53:40|365|364|365|363|365|364|364|363|12100
1620834830000|2021-05-12 15:53:50|364|364|365|364|365|364|364|363|100
1620834850000|2021-05-12 15:54:10|364|363|365|364|365|364|364|363|200
1620834860000|2021-05-12 15:54:20||363||363||363||363|0
1620834870000|2021-05-12 15:54:30||364||364||364||364|0
1620834880000|2021-05-12 15:54:40|366|363|366|365|366|365|366|363|200
1620834890000|2021-05-12 15:54:50||364||365||365||364|600
1620834900000|2021-05-12 15:55:00|365|364|365|364|366|365|365|364|100
1620834910000|2021-05-12 15:55:10|366|365|366|364|366|365|365|364|300
1620834920000|2021-05-12 15:55:20||365||365||365||365|0
1620834940000|2021-05-12 15:55:40|367||366||367||366||1100
1620834950000|2021-05-12 15:55:50|367|366|367|366|367|366|366|365|3900
1620834960000|2021-05-12 15:56:00|366|365|366|365|366|365|366|365|200
1620834970000|2021-05-12 15:56:10|367|366|367|366|367|366|366|365|100
1620835000000|2021-05-12 15:56:40|366|365|366|365|366|365|366|365|1100
1620835070000|2021-05-12 15:57:50|365|364|365|364|365|364|365|364|3300
1620835080000|2021-05-12 15:58:00|366||365||366||365||200
1620835090000|2021-05-12 15:58:10|366|365|366|365|366|365|366|365|0
1620835110000|2021-05-12 15:58:30|365|364|364|363|366|364|363|362|7300
1620835120000|2021-05-12 15:58:40|365|364|365|364|365|364|365|364|0
1620835130000|2021-05-12 15:58:50|364|363|365|363|365|364|364|363|100
1620835140000|2021-05-12 15:59:00|364||364||364||364||0
1620835150000|2021-05-12 15:59:10|365|364|365|364|365|364|365|364|1400
1620835180000|2021-05-12 15:59:40|||||||||300
1620835190000|2021-05-12 15:59:50|364|363|364|363|364|363|364|363|200
1620835240000|2021-05-12 16:00:40|363|362|365|364|365|364|363|362|24900
1620835260000|2021-05-12 16:01:00|||||||||100
1620835290000|2021-05-12 16:01:30|364|363|365|364|365|364|364|363|2000
1620835300000|2021-05-12 16:01:40|364|363|364|363|364|363|364|363|200
1620835310000|2021-05-12 16:01:50|363|362|364|363|364|363|363|362|700
1620835350000|2021-05-12 16:02:30|||||||||100
1620835390000|2021-05-12 16:03:10|||||||||1400
1620835400000|2021-05-12 16:03:20|363|362|364|363|364|363|363|362|800
1620835420000|2021-05-12 16:03:40|363|362|363|362|364|363|363|362|1300
1620835430000|2021-05-12 16:03:50|||||||||1900
1620835440000|2021-05-12 16:04:00|362|361|362|361|362|361|362|361|6800
1620835450000|2021-05-12 16:04:10|363|362|363|362|363|362|363|362|200
1620835460000|2021-05-12 16:04:20|362|361|362|361|363|362|362|361|4500
1620835480000|2021-05-12 16:04:40|363|362|363|362|363|362|363|362|800
1620835510000|2021-05-12 16:05:10|362|361|364|363|365|363|362|361|5200
1620835520000|2021-05-12 16:05:20|365|364|364|363|365|364|364|363|200
1620835530000|2021-05-12 16:05:30|363|362|363|362|363|362|363|362|6600
1620835540000|2021-05-12 16:05:40|364|363|364|363|364|363|364|363|200
1620835550000|2021-05-12 16:05:50|363|362|363|362|363|362|363|362|100
1620835570000|2021-05-12 16:06:10|364|363|364|363|364|363|364|363|300
1620835580000|2021-05-12 16:06:20|363|362|363|362|363|362|363|362|300
1620835620000|2021-05-12 16:07:00|364|363|364|363|364|363|364|363|1300
1620835650000|2021-05-12 16:07:30|365|364|365|364|365|364|365|364|1100
1620835660000|2021-05-12 16:07:40|364|363|364|363|364|363|364|363|2100
1620835670000|2021-05-12 16:07:50|||||||||200
1620835680000|2021-05-12 16:08:00|365|364|365|364|365|364|365|364|100
1620835690000|2021-05-12 16:08:10|364|363|365|364|365|364|364|363|200
1620835700000|2021-05-12 16:08:20|366|365|365|364|366|365|365|364|2600
1620835710000|2021-05-12 16:08:30|364|363|364|363|364|363|364|363|300
1620835720000|2021-05-12 16:08:40|365|364|365|364|365|364|365|364|1200
1620835730000|2021-05-12 16:08:50|364|363|364|363|365|364|364|363|200
1620835740000|2021-05-12 16:09:00|365|364|365|364|365|364|365|364|0
1620835750000|2021-05-12 16:09:10|364|363|364|363|364|363|364|363|600
1620835770000|2021-05-12 16:09:30|||||||||100
1620835790000|2021-05-12 16:09:50|||||||||100
1620835820000|2021-05-12 16:10:20|363|362|362|361|363|362|362|361|5800
1620835850000|2021-05-12 16:10:50|361|360|361|360|362|361|361|360|4200
1620835900000|2021-05-12 16:11:40|360|359|360|359|360|359|360|359|19300
1620835920000|2021-05-12 16:12:00|361|360|361|360|361|360|361|360|1900
1620835940000|2021-05-12 16:12:20|||||||||600
1620835970000|2021-05-12 16:12:50|||||||||100
1620836010000|2021-05-12 16:13:30|360|359|360|359|360|359|360|359|1700
1620836020000|2021-05-12 16:13:40|359|358|359|358|359|358|359|358|3300
1620836030000|2021-05-12 16:13:50|360||359||360||359||100
1620836050000|2021-05-12 16:14:10|358|357|358|357|358|357|358|357|3400
1620836090000|2021-05-12 16:14:50||356||357||357||356|4000
1620836100000|2021-05-12 16:15:00|357|356|357|356|357|356|357|356|4500
1620836110000|2021-05-12 16:15:10|358|357|357|356|358|357|357|356|200
1620836120000|2021-05-12 16:15:20|358|357|358|357|358|357|357|356|3900
1620836140000|2021-05-12 16:15:40|||||||||400
1620836160000|2021-05-12 16:16:00|357|356|357|356|357|356|357|356|3800
1620836170000|2021-05-12 16:16:10|356|355|357|356|357|356|356|355|11700
1620836190000|2021-05-12 16:16:30|356|355|354|353|356|355|354|352|32200
1620836210000|2021-05-12 16:16:50|355||354||355||354||300
1620836220000|2021-05-12 16:17:00|||||||||500
1620836230000|2021-05-12 16:17:10|||||||||400
1620836240000|2021-05-12 16:17:20|355|354|355|354|355|354|354|353|4100
1620836260000|2021-05-12 16:17:40|||||||||700
1620836270000|2021-05-12 16:17:50|354|353|355|354|355|354|354|353|7500
1620836280000|2021-05-12 16:18:00|354|353|354|353|354|353|354|353|0
1620836290000|2021-05-12 16:18:10|355|354|354|353|355|354|354|353|300
1620836300000|2021-05-12 16:18:20|355|354|354|353|355|354|354|353|0
1620836310000|2021-05-12 16:18:30|355|354|356|355|356|355|355|353|5200
1620836340000|2021-05-12 16:19:00|357|356|357|356|357|356|357|356|1600
1620836350000|2021-05-12 16:19:10|356|355|356|355|356|355|356|355|3600
1620836360000|2021-05-12 16:19:20|357|356|357|356|357|356|357|356|500
1620836370000|2021-05-12 16:19:30|358|357|357|356|358|357|357|356|800
1620836380000|2021-05-12 16:19:40||355||355||355||355|0
1620836390000|2021-05-12 16:19:50||356||356||356||356|0
1620836400000|2021-05-12 16:20:00|358||357||358||357||0
1620836410000|2021-05-12 16:20:10|358|357|358|357|358|357|357|357|200
1620836420000|2021-05-12 16:20:20|||||||||300
1620836440000|2021-05-12 16:20:40|357|356|357|356|357|356|357|356|1100
1620836450000|2021-05-12 16:20:50|359|357|358|357|359|357|358|357|1400
1620836460000|2021-05-12 16:21:00|||||||||200
1620836480000|2021-05-12 16:21:20|359|358|359|358|359|358|358|357|100
1620836490000|2021-05-12 16:21:30|||||||||600
1620836510000|2021-05-12 16:21:50|358|357|359|358|359|358|358|357|600
1620836520000|2021-05-12 16:22:00|||||||||4200
1620836530000|2021-05-12 16:22:10|358|357|359|358|359|358|358|357|8200
1620836540000|2021-05-12 16:22:20|||||||||100
1620836570000|2021-05-12 16:22:50|360|359|360|359|360|359|360|359|200
1620836580000|2021-05-12 16:23:00|||||||||1000
1620836590000|2021-05-12 16:23:10|||||||||200
1620836600000|2021-05-12 16:23:20|361|360|361|360|361|360|360|359|700
1620836610000|2021-05-12 16:23:30|362|361|362|361|362|361|362|361|6000
1620836650000|2021-05-12 16:24:10|363|362|362|361|363|362|362|361|800
1620836660000|2021-05-12 16:24:20|363|362|363|362|363|362|363|362|300
1620836670000|2021-05-12 16:24:30|||||||||1200
1620836690000|2021-05-12 16:24:50|362|361|363|362|363|362|362|361|1800
1620836700000|2021-05-12 16:25:00|362|361|363|362|363|362|362|361|500
1620836720000|2021-05-12 16:25:20||361||361||361||361|400
1620836730000|2021-05-12 16:25:30|362||362||362||362||0
1620836740000|2021-05-12 16:25:40|361|360|362|360|362|361|361|359|7000
1620836750000|2021-05-12 16:25:50|361||361||361||361||1600
1620836760000|2021-05-12 16:26:00|362|361|362|361|362|361|362|361|2500
1620836790000|2021-05-12 16:26:30|361|360|361|360|361|360|361|360|0
1620836800000|2021-05-12 16:26:40|362|361|362|361|362|361|362|361|0
1620836810000|2021-05-12 16:26:50||360||361||361||360|900
1620836870000|2021-05-12 16:27:50|||||||||100
1620836890000|2021-05-12 16:28:10|363|362|363|362|363|362|363|361|300
1620836900000|2021-05-12 16:28:20|||||||||400
1620836910000|2021-05-12 16:28:30|364|363|363|362|364|363|363|362|200
1620836930000|2021-05-12 16:28:50|364|363|363|362|364|363|362|361|2100
1620836940000|2021-05-12 16:29:00|364|363|364|363|364|363|364|363|300
1620836950000|2021-05-12 16:29:10|363|362|364|363|364|363|363|362|500
1620836960000|2021-05-12 16:29:20|||||||||100
1620836970000|2021-05-12 16:29:30|||||||||2000
1620836980000|2021-05-12 16:29:40|365|364|364|363|365|364|364|363|400
1620836990000|2021-05-12 16:29:50|365|364|365|364|365|364|365|364|200
1620837000000|2021-05-12 16:30:00|364|363|365|364|365|364|364|363|2500
1620837020000|2021-05-12 16:30:20|364|363|364|363|364|363|364|363|400
1620837030000|2021-05-12 16:30:30|365|364|365|364|365|364|365|363|200
1620837040000|2021-05-12 16:30:40||363||364||364||363|0
1620837050000|2021-05-12 16:30:50|364|363|364|363|364|364|364|363|2300
1620837070000|2021-05-12 16:31:10|363|362|365|364|365|364|363|362|12300
1620837080000|2021-05-12 16:31:20|364|363|365|364|365|364|364|363|8600
1620837100000|2021-05-12 16:31:40|366|365|366|365|366|365|366|365|2700
1620837110000|2021-05-12 16:31:50||364||365||365||364|100
1620837170000|2021-05-12 16:32:50|||||||||400
1620837180000|2021-05-12 16:33:00|||||||||300
1620837190000|2021-05-12 16:33:10||364||365||365||364|900
1620837210000|2021-05-12 16:33:30|367|366|367|366|367|366|367|366|5700
1620837230000|2021-05-12 16:33:50|366|365|366|365|367|366|366|365|200
1620837250000|2021-05-12 16:34:10|||||||||100
1620837260000|2021-05-12 16:34:20|||||||||700
1620837280000|2021-05-12 16:34:40||364||365||365||364|800
1620837320000|2021-05-12 16:35:20||364||365||365||364|300
1620837330000|2021-05-12 16:35:30|365|364|365|364|365|364|365|364|200
1620837340000|2021-05-12 16:35:40|366||365||366||365||100
1620837350000|2021-05-12 16:35:50|366|365|366|365|366|365|366|365|200
1620837360000|2021-05-12 16:36:00|367|366|365|364|367|366|365|364|1500
1620837370000|2021-05-12 16:36:10|||||||||300
1620837380000|2021-05-12 16:36:20|366|365|366|365|366|365|365|364|1500
1620837400000|2021-05-12 16:36:40|367|366|366|365|367|366|366|365|1700
1620837420000|2021-05-12 16:37:00|367||366||367||366||300
1620837430000|2021-05-12 16:37:10|367|366|366|365|367|366|366|365|600
1620837440000|2021-05-12 16:37:20|367|366|367|366|367|366|367|366|200
1620837470000|2021-05-12 16:37:50|366|365|367|366|367|366|366|365|300
1620837480000|2021-05-12 16:38:00|366|365|366|365|366|365|366|365|100
1620837490000|2021-05-12 16:38:10|367|366|367|366|367|366|367|366|0
1620837500000|2021-05-12 16:38:20|366|365|367|366|367|366|366|365|0
1620837510000|2021-05-12 16:38:30|366|365|366|365|367|366|366|365|300
1620837520000|2021-05-12 16:38:40|367||366||367||366||900
1620837530000|2021-05-12 16:38:50|367||367||367||367||0
1620837540000|2021-05-12 16:39:00|366||366||366||366||0
1620837560000|2021-05-12 16:39:20|367|366|366|365|367|366|366|365|300
1620837580000|2021-05-12 16:39:40|367|364|366|365|367|365|366|364|1400
1620837600000|2021-05-12 16:40:00|367||367||367||366||400
1620837610000|2021-05-12 16:40:10|366||366||366||366||200
1620837620000|2021-05-12 16:40:20|365|364|365|364|365|364|365|364|1300
1620837630000|2021-05-12 16:40:30|||||||||100
1620837640000|2021-05-12 16:40:40|364|363|364|363|364|363|364|363|1600
1620837650000|2021-05-12 16:40:50|||||||||200
1620837660000|2021-05-12 16:41:00|||||||||100
1620837670000|2021-05-12 16:41:10|365|364|365|364|365|364|365|363|0
1620837690000|2021-05-12 16:41:30|366|365|366|365|367|366|366|365|3700
1620837710000|2021-05-12 16:41:50|365|364|365|364|365|364|365|364|300
1620837730000|2021-05-12 16:42:10|364|363|364|363|364|364|364|363|300
1620837740000|2021-05-12 16:42:20|365|364|364|363|365|364|364|363|0
1620837750000|2021-05-12 16:42:30|363|362|363|362|364|363|363|362|2500
1620837760000|2021-05-12 16:42:40|364|363|364|363|364|363|363|362|1500
1620837780000|2021-05-12 16:43:00|363|362|364|363|364|363|363|362|700
1620837790000|2021-05-12 16:43:10||362||363||363||362|1100
1620837800000|2021-05-12 16:43:20|363|362|364|362|364|363|363|362|500
1620837820000|2021-05-12 16:43:40|363||363||363||363||0
1620837830000|2021-05-12 16:43:50|364||363||364||363||100
1620837860000|2021-05-12 16:44:20|364|363|364|363|364|363|364|363|0
1620837870000|2021-05-12 16:44:30|365|364|364|363|365|364|364|363|1600
1620837880000|2021-05-12 16:44:40|365|364|365|364|365|364|365|364|0
1620837890000|2021-05-12 16:44:50|364|363|364|363|364|363|364|363|0
1620837970000|2021-05-12 16:46:10|365|364|364|363|365|364|364|363|0
1620837990000|2021-05-12 16:46:30|||||||||300
1620838030000|2021-05-12 16:47:10|365|364|364|363|365|364|364|363|0
1620838050000|2021-05-12 16:47:30|365||364||365||364||0
1620838060000|2021-05-12 16:47:40|||||||||100
1620838090000|2021-05-12 16:48:10|365|364|365|364|365|364|365|364|3300
1620838100000|2021-05-12 16:48:20|366|365|366|365|366|365|366|365|10000
1620838150000|2021-05-12 16:49:10|367|366|367|366|367|366|367|366|0
1620838170000|2021-05-12 16:49:30|366|365|366|365|366|365|366|364|1700
1620838190000|2021-05-12 16:49:50|365|364|366|365|366|365|365|364|300
1620838240000|2021-05-12 16:50:40|367|366|367|366|367|366|367|366|1100
1620838250000|2021-05-12 16:50:50|368|367|368|367|368|367|368|367|5500
1620838260000|2021-05-12 16:51:00|367|366|367|366|368|367|367|366|300
1620838290000|2021-05-12 16:51:30|368|367|368|367|368|367|367|366|300
1620838300000|2021-05-12 16:51:40|367|366|367|366|368|366|367|366|0
1620838310000|2021-05-12 16:51:50|368|367|365|364|368|367|365|363|4400
1620838320000|2021-05-12 16:52:00|||||||||300
1620838330000|2021-05-12 16:52:10|366|365|365|364|366|365|365|364|0
1620838340000|2021-05-12 16:52:20|366||365||366||365||200
1620838350000|2021-05-12 16:52:30|366|365|366|365|366|365|366|365|0
1620838360000|2021-05-12 16:52:40|367|366|366|365|367|366|366|365|300
1620838380000|2021-05-12 16:53:00|367|366|367|366|367|366|366|366|900
1620838400000|2021-05-12 16:53:20|366|365|366|365|366|365|366|365|0
1620838440000|2021-05-12 16:54:00|367|366|367|366|367|366|367|366|400
1620838460000|2021-05-12 16:54:20|366|365|366|365|366|365|366|365|300
1620838470000|2021-05-12 16:54:30|367|366|367|366|367|366|366|366|200
1620838490000|2021-05-12 16:54:50|368||367||368||367||1200
1620838500000|2021-05-12 16:55:00|368|365|366|365|368|365|366|365|200
1620838530000|2021-05-12 16:55:30|367|366|367|366|367|366|367|366|200
1620838610000|2021-05-12 16:56:50|368|367|367|366|368|367|367|366|300
1620838620000|2021-05-12 16:57:00|368|367|368|367|368|367|368|367|300
1620838650000|2021-05-12 16:57:30|369|368|369|367|369|368|368|367|6200
1620838660000|2021-05-12 16:57:40|368||368||368||368||300
1620838710000|2021-05-12 16:58:30|367|366|367|366|367|366|367|366|2200
1620838720000|2021-05-12 16:58:40|368|367|368|367|368|367|368|367|200
1620838730000|2021-05-12 16:58:50|367|366|367|366|368|366|367|366|0
1620838770000|2021-05-12 16:59:30|368|367|368|367|368|367|368|367|0
1620838840000|2021-05-12 17:00:40|369|368|369|368|369|368|369|367|1600
1620838850000|2021-05-12 17:00:50|368|367|369|368|369|368|368|367|100
1620838860000|2021-05-12 17:01:00|370|369|370|369|370|369|369|368|7000
1620838870000|2021-05-12 17:01:10|369|368|369|368|369|368|369|368|1900
1620838880000|2021-05-12 17:01:20|370|369|370|369|370|369|370|369|3200
1620838890000|2021-05-12 17:01:30|369|368|369|368|369|368|369|368|2400
1620838900000|2021-05-12 17:01:40|370|369|370|369|370|369|370|369|500
1620838910000|2021-05-12 17:01:50|371|370|371|370|371|370|371|370|400
1620838930000|2021-05-12 17:02:10|370|369|370|369|370|369|370|369|0
1620838940000|2021-05-12 17:02:20|||||||||100
1620838950000|2021-05-12 17:02:30|371|370|371|370|371|370|371|370|0
1620838960000|2021-05-12 17:02:40|||||||||100
1620838970000|2021-05-12 17:02:50|370|369|370|369|370|369|370|369|0
1620838980000|2021-05-12 17:03:00|371|370|371|370|371|370|371|370|1000
1620838990000|2021-05-12 17:03:10|372||371||372||371||200
1620839000000|2021-05-12 17:03:20|372|371|372|371|372|371|372|371|0
1620839010000|2021-05-12 17:03:30|||||||||2000
1620839030000|2021-05-12 17:03:50|||||||||100
1620839040000|2021-05-12 17:04:00||370||371||371||370|0
1620839060000|2021-05-12 17:04:20|373|372|372|371|373|372|372|371|3300
1620839080000|2021-05-12 17:04:40|373||372||373||372||300
1620839090000|2021-05-12 17:04:50|373||372||373||372||0
1620839100000|2021-05-12 17:05:00|373|372|373|372|373|372|373|372|0
1620839110000|2021-05-12 17:05:10|||||||||100
1620839120000|2021-05-12 17:05:20|372|371|372|371|372|371|372|371|200
1620839130000|2021-05-12 17:05:30||370||371||371||370|0
1620839140000|2021-05-12 17:05:40|373|372|373|372|373|372|373|372|0
1620839160000|2021-05-12 17:06:00|372|371|372|371|372|371|372|371|1900
1620839170000|2021-05-12 17:06:10|373|372|373|372|373|372|373|372|300
1620839180000|2021-05-12 17:06:20|374||374||374||374||500
1620839190000|2021-05-12 17:06:30|373|373|374|373|374|373|373|373|500
1620839200000|2021-05-12 17:06:40|373|372|373|372|373|373|373|372|1500
1620839220000|2021-05-12 17:07:00||371||372||372||371|900
1620839230000|2021-05-12 17:07:10|372|371|373|371|373|371|372|371|300
1620839240000|2021-05-12 17:07:20||372||372||372||372|0
1620839250000|2021-05-12 17:07:30|||||||||100
1620839280000|2021-05-12 17:08:00|||||||||1000
1620839290000|2021-05-12 17:08:10|372|371|372|371|372|371|372|371|2700
1620839300000|2021-05-12 17:08:20|371|370|371|370|372|371|371|370|400
1620839310000|2021-05-12 17:08:30|372|371|372|371|372|371|372|370|200
1620839320000|2021-05-12 17:08:40|371|370|371|370|372|370|371|370|100
1620839340000|2021-05-12 17:09:00|372|371|372|371|372|371|371|371|500
1620839360000|2021-05-12 17:09:20|371|370|371|370|372|370|371|370|100
1620839370000|2021-05-12 17:09:30|372|371|372|371|372|371|372|371|200
1620839410000|2021-05-12 17:10:10|||||||||100
1620839430000|2021-05-12 17:10:30|||||||||100
1620839440000|2021-05-12 17:10:40|371|370|373|372|373|372|371|370|600
1620839450000|2021-05-12 17:10:50||371||372||372||371|300
1620839490000|2021-05-12 17:11:30|374|373|374|373|374|373|374|373|4900
1620839510000|2021-05-12 17:11:50||372||373||373||372|200
1620839520000|2021-05-12 17:12:00||372||373||373||372|0
1620839540000|2021-05-12 17:12:20|||||||||2000
1620839560000|2021-05-12 17:12:40||372||372||372||372|900
1620839570000|2021-05-12 17:12:50|373||373||373||373||0
1620839600000|2021-05-12 17:13:20|||||||||400
1620839610000|2021-05-12 17:13:30|372|371|373|372|373|372|372|371|500
1620839630000|2021-05-12 17:13:50|372|371|372|371|372|371|372|371|200
1620839640000|2021-05-12 17:14:00|373|372|373|372|373|372|373|372|0
1620839660000|2021-05-12 17:14:20|374|373|374|373|374|373|374|372|0
1620839670000|2021-05-12 17:14:30|||||||||100
1620839700000|2021-05-12 17:15:00||372||373||373||372|300
1620839720000|2021-05-12 17:15:20|373|372|373|372|373|372|373|372|300
1620839730000|2021-05-12 17:15:30|||||||||200
1620839740000|2021-05-12 17:15:40|374|373|373|372|374|373|373|372|300
1620839750000|2021-05-12 17:15:50|||||||||2500
1620839760000|2021-05-12 17:16:00|372|371|373|372|373|372|372|371|800
1620839770000|2021-05-12 17:16:10|372|371|372|371|372|371|372|371|0
1620839780000|2021-05-12 17:16:20||370||371||371||370|0
1620839790000|2021-05-12 17:16:30|371|370|371|370|371|370|371|370|200
1620839800000|2021-05-12 17:16:40|370|369|370|369|370|369|370|369|10400
1620839810000|2021-05-12 17:16:50|371|370|371|370|371|370|371|370|1600
1620839840000|2021-05-12 17:17:20|372||371||372||371||100
1620839870000|2021-05-12 17:17:50|372|371|372|371|372|371|372|371|0
1620839890000|2021-05-12 17:18:10|||||||||100
1620839910000|2021-05-12 17:18:30|371|370|371|370|371|370|371|370|1100
1620839940000|2021-05-12 17:19:00|370|369|370|369|370|369|370|369|2100
1620840020000|2021-05-12 17:20:20|369|368|369|368|369|368|369|368|1700
1620840040000|2021-05-12 17:20:40|370|369|370|369|370|369|370|369|1200
1620840050000|2021-05-12 17:20:50|369|368|369|368|369|368|369|368|1500
1620840070000|2021-05-12 17:21:10|370|369|370|369|370|369|370|368|500
1620840080000|2021-05-12 17:21:20|369|368|369|368|369|368|369|368|0
1620840100000|2021-05-12 17:21:40|368|367|369|368|369|368|368|367|2800
1620840140000|2021-05-12 17:22:20|368|367|369|367|369|368|368|367|800
1620840150000|2021-05-12 17:22:30|368|368|369|368|369|368|368|367|0
1620840210000|2021-05-12 17:23:30|368|367|369|368|369|368|368|367|0
1620840230000|2021-05-12 17:23:50|368|367|369|368|369|368|368|367|0
1620840300000|2021-05-12 17:25:00|368|367|368|367|368|367|368|367|100
1620840320000|2021-05-12 17:25:20|369|368|369|368|369|368|369|368|600
1620840340000|2021-05-12 17:25:40|370|369|370|369|370|369|370|369|0
1620840360000|2021-05-12 17:26:00|371|370|371|370|371|370|371|370|10400
1620840380000|2021-05-12 17:26:20|372|371|372|371|372|371|372|371|1800
1620840390000|2021-05-12 17:26:30|||||||||1000
1620840400000|2021-05-12 17:26:40|371|370|371|370|372|371|371|370|1100
1620840420000|2021-05-12 17:27:00|370|369|371|370|371|370|370|369|1800
1620840440000|2021-05-12 17:27:20|370|369|370|369|370|369|370|369|300
1620840480000|2021-05-12 17:28:00|371|370|371|370|371|370|371|370|400
1620840490000|2021-05-12 17:28:10|||||||||1000
1620840540000|2021-05-12 17:29:00|370|369|371|370|371|370|370|369|300
1620840550000|2021-05-12 17:29:10||369||370||370||369|300
1620840630000|2021-05-12 17:30:30|370|369|370|369|370|369|370|369|300
1620840660000|2021-05-12 17:31:00|371|370|371|370|371|370|371|370|100
1620840670000|2021-05-12 17:31:10||369||370||370||369|3200
1620840700000|2021-05-12 17:31:40|370|369|370|369|370|369|370|369|0
1620840730000|2021-05-12 17:32:10|369|368|369|368|369|368|369|368|300
1620840740000|2021-05-12 17:32:20|370|369|370|369|370|369|370|369|200
1620840750000|2021-05-12 17:32:30|||||||||500
1620840840000|2021-05-12 17:34:00|369|368|370|369|370|369|369|368|2700
1620840880000|2021-05-12 17:34:40|369|368|368|367|369|369|368|367|3000
1620840940000|2021-05-12 17:35:40|369|368|369|368|369|368|369|368|700
1620841030000|2021-05-12 17:37:10||367||368||368||367|200
1620841070000|2021-05-12 17:37:50|370|369|370|369|370|369|370|369|300
1620841080000|2021-05-12 17:38:00|369|368|369|368|369|368|369|368|0
1620841140000|2021-05-12 17:39:00|370|369|370|369|370|369|370|369|0
1620841160000|2021-05-12 17:39:20|||||||||800
1620841200000|2021-05-12 17:40:00|369|368|369|368|369|368|369|368|300
1620841220000|2021-05-12 17:40:20|368|367|368|367|368|367|368|367|0
1620841240000|2021-05-12 17:40:40|||||||||200
1620841250000|2021-05-12 17:40:50||366||367||367||366|10400
1620841320000|2021-05-12 17:42:00|369|368|368|367|369|368|368|367|200
1620841340000|2021-05-12 17:42:20|369|368|369|368|369|368|368|367|1200
1620841360000|2021-05-12 17:42:40|368|367|368|367|368|367|368|367|100
1620841400000|2021-05-12 17:43:20|367|366|367|366|367|366|367|366|2100
1620841430000|2021-05-12 17:43:50|366|365|366|365|366|365|366|365|100
1620841440000|2021-05-12 17:44:00|367||366||367||366||500
1620841470000|2021-05-12 17:44:30|367|366|366|365|367|366|366|365|300
1620841480000|2021-05-12 17:44:40|365|364|365|364|365|364|365|364|11600
1620841500000|2021-05-12 17:45:00|364|363|364|363|365|363|364|363|14800
1620841530000|2021-05-12 17:45:30|365|364|364|363|365|364|364|363|800
1620841540000|2021-05-12 17:45:40|365|364|365|364|365|364|365|364|300
1620841550000|2021-05-12 17:45:50|364|363|364|363|364|363|364|363|0
1620841560000|2021-05-12 17:46:00|365|364|365|364|365|364|365|364|7900
1620841600000|2021-05-12 17:46:40|364|363|365|363|365|363|364|363|300
1620841610000|2021-05-12 17:46:50|364|362|364|363|364|363|364|362|4600
1620841620000|2021-05-12 17:47:00|365|364|365|364|365|364|365|364|0
1620841630000|2021-05-12 17:47:10|364|363|365|363|365|363|364|363|300
1620841650000|2021-05-12 17:47:30||364||364||364||364|0
1620841670000|2021-05-12 17:47:50|364|363|364|363|364|363|364|363|200
1620841690000|2021-05-12 17:48:10|365||365||365||365||100
1620841700000|2021-05-12 17:48:20|364||364||364||364||0
1620841750000|2021-05-12 17:49:10|363|362|363|362|363|362|363|362|10600
1620841770000|2021-05-12 17:49:30|364|363|364|363|364|363|364|363|1600
1620841860000|2021-05-12 17:51:00|||||||||200
1620841880000|2021-05-12 17:51:20|||||||||1000
1620841920000|2021-05-12 17:52:00|||||||||400
1620841930000|2021-05-12 17:52:10|363|362|363|362|363|362|363|362|500
1620842000000|2021-05-12 17:53:20|||||||||100
1620842010000|2021-05-12 17:53:30|364|363|364|363|364|363|364|363|300
1620842050000|2021-05-12 17:54:10|365|364|365|364|365|364|365|364|100
1620842060000|2021-05-12 17:54:20|364|363|364|363|364|364|364|363|600
1620842070000|2021-05-12 17:54:30|365|364|365|364|365|364|365|364|0
1620842130000|2021-05-12 17:55:30|364|363|364|363|365|364|364|363|200
1620842150000|2021-05-12 17:55:50|363|362|363|362|363|362|363|362|3500
1620842170000|2021-05-12 17:56:10|364|363|363|362|364|363|363|362|600
1620842210000|2021-05-12 17:56:50|362|361|362|361|362|361|362|361|1800
1620842220000|2021-05-12 17:57:00|363|362|363|362|363|362|363|362|800
1620842270000|2021-05-12 17:57:50|362|361|362|361|363|361|362|361|1500
1620842280000|2021-05-12 17:58:00|363||363||363||363||0
1620842310000|2021-05-12 17:58:30|362|360|362|360|363|361|362|360|7900
1620842320000|2021-05-12 17:58:40|363|361|363|360|363|361|362|360|100
1620842370000|2021-05-12 17:59:30||361||361||361||361|0
1620842380000|2021-05-12 17:59:40||360||361||361||360|0
1620842410000|2021-05-12 18:00:10||360||360||360||360|0
1620842420000|2021-05-12 18:00:20|362|361|363|360|363|361|362|360|800
1620842430000|2021-05-12 18:00:30||361||360||361||360|0
1620842440000|2021-05-12 18:00:40||361||360||361||360|0
1620842470000|2021-05-12 18:01:10||361||361||361||361|0
1620842520000|2021-05-12 18:02:00|362||362||363||362||0
1620842530000|2021-05-12 18:02:10|361|360|361|360|361|360|361|360|1600
1620842540000|2021-05-12 18:02:20|362|361|362|361|362|361|362|360|200
1620842570000|2021-05-12 18:02:50|363|362|362|361|363|362|362|361|200
1620842590000|2021-05-12 18:03:10|363|362|363|362|363|362|363|362|300
1620842600000|2021-05-12 18:03:20|||||||||2500
1620842610000|2021-05-12 18:03:30|362|361|362|361|362|361|362|361|1800
1620842630000|2021-05-12 18:03:50|||||||||1100
1620842640000|2021-05-12 18:04:00|363|362|363|362|363|362|363|362|0
1620842670000|2021-05-12 18:04:30|362|361|362|360|362|361|362|360|1300
1620842690000|2021-05-12 18:04:50|363|361|363|361|363|361|363|361|0
1620842700000|2021-05-12 18:05:00|||||||||100
1620842710000|2021-05-12 18:05:10|362||363||363||362||0
1620842720000|2021-05-12 18:05:20|362||363||363||362||0
1620842750000|2021-05-12 18:05:50||362||362||362||362|200
1620842780000|2021-05-12 18:06:20|364|363|363|362|364|363|363|362|1200
1620842820000|2021-05-12 18:07:00|364|363|364|363|364|363|364|363|100
1620842830000|2021-05-12 18:07:10|||||||||500
1620842840000|2021-05-12 18:07:20|363|362|364|363|364|363|363|362|0
1620842880000|2021-05-12 18:08:00|365|364|365|364|365|364|365|364|300
1620842890000|2021-05-12 18:08:10|364|363|364|363|364|363|364|363|200
1620842900000|2021-05-12 18:08:20|365|364|365|364|365|364|365|364|0
1620842930000|2021-05-12 18:08:50||363||363||363||363|0
1620842940000|2021-05-12 18:09:00|364||364||364||364||0
1620842980000|2021-05-12 18:09:40|363|362|363|362|364|362|363|362|1500
1620843030000|2021-05-12 18:10:30|362|361|362|361|362|361|362|361|2100
1620843090000|2021-05-12 18:11:30|361|360|361|360|362|361|361|360|5100
1620843120000|2021-05-12 18:12:00|362|361|362|361|362|361|362|361|300
1620843140000|2021-05-12 18:12:20|361|360|361|360|361|360|361|360|1300
1620843150000|2021-05-12 18:12:30|360|359|359|358|360|359|359|358|28300
1620843170000|2021-05-12 18:12:50|360|359|360|359|360|359|360|359|600
1620843180000|2021-05-12 18:13:00|359|358|359|358|360|359|359|358|1500
1620843190000|2021-05-12 18:13:10|358|357|358|357|359|357|358|357|14000
1620843220000|2021-05-12 18:13:40|||||||||200
1620843240000|2021-05-12 18:14:00|359||358||359||358||600
1620843260000|2021-05-12 18:14:20|||||||||300
1620843310000|2021-05-12 18:15:10|357|356|356|355|358|357|356|355|13100
1620843330000|2021-05-12 18:15:30|357|356|356|355|357|356|356|355|12700
1620843340000|2021-05-12 18:15:40|357|356|357|356|357|356|356|356|300
1620843350000|2021-05-12 18:15:50|356|355|357|356|357|356|356|355|500
1620843360000|2021-05-12 18:16:00|356|355|356|355|356|355|356|355|4500
1620843370000|2021-05-12 18:16:10|357|356|357|356|357|356|357|356|300
1620843420000|2021-05-12 18:17:00|358|357|357|356|358|357|357|356|500
1620843450000|2021-05-12 18:17:30||355||356||356||355|1400
1620843460000|2021-05-12 18:17:40|358|357|358|357|358|357|358|357|600
1620843480000|2021-05-12 18:18:00|359|358|359|358|359|358|359|358|600
1620843490000|2021-05-12 18:18:10|360|359|359|358|360|359|359|358|300
1620843500000|2021-05-12 18:18:20|360|359|359|358|360|359|359|358|400
1620843510000|2021-05-12 18:18:30|358|357|358|357|358|357|358|357|5300
1620843530000|2021-05-12 18:18:50||356||357||357||356|1000
1620843540000|2021-05-12 18:19:00|359|358|359|358|359|358|359|358|300
1620843580000|2021-05-12 18:19:40|360|359|360|359|360|359|360|359|0
1620843590000|2021-05-12 18:19:50|361|360|361|360|361|360|361|360|0
1620843600000|2021-05-12 18:20:00|362|361|361|360|362|361|361|360|0
1620843610000|2021-05-12 18:20:10|362|361|362|361|362|361|361|361|3200
1620843620000|2021-05-12 18:20:20|361|360|361|360|361|360|361|360|100
1620843640000|2021-05-12 18:20:40|360|359|360|359|360|359|360|359|200
1620843660000|2021-05-12 18:21:00|359|358|360|359|360|359|359|358|0
1620843680000|2021-05-12 18:21:20|359|358|358|357|359|358|358|357|10600
1620843710000|2021-05-12 18:21:50|359|358|359|358|359|358|359|358|300
1620843740000|2021-05-12 18:22:20|360|359|360|359|360|359|360|359|3200
1620843750000|2021-05-12 18:22:30|||||||||100
1620843760000|2021-05-12 18:22:40||358||359||359||358|500
1620843770000|2021-05-12 18:22:50|361|360|361|360|361|360|361|360|2400
1620843780000|2021-05-12 18:23:00|360|359|360|359|360|359|360|359|300
1620843790000|2021-05-12 18:23:10||358||359||359||358|600
1620843800000|2021-05-12 18:23:20|359|358|359|358|359|358|359|358|600
1620843850000|2021-05-12 18:24:10|360|359|360|359|360|359|360|359|2700
1620843880000|2021-05-12 18:24:40|361|360|361|359|361|360|360|359|600
1620843900000|2021-05-12 18:25:00||360||360||360||360|0
1620843910000|2021-05-12 18:25:10|360|359|360|359|360|359|360|359|800
1620843920000|2021-05-12 18:25:20|361|360|361|360|361|360|361|360|200
1620843930000|2021-05-12 18:25:30|360|359|360|359|360|359|360|359|3100
1620843950000|2021-05-12 18:25:50|361|360|360|359|361|360|360|359|300
1620843970000|2021-05-12 18:26:10|361|360|360|359|361|360|360|359|500
1620843980000|2021-05-12 18:26:20|||||||||100
1620844040000|2021-05-12 18:27:20|361||361||361||360||2300
1620844070000|2021-05-12 18:27:50|||||||||400
1620844100000|2021-05-12 18:28:20|360|358|359|358|360|358|359|358|8900
1620844160000|2021-05-12 18:29:20|||||||||900
1620844210000|2021-05-12 18:30:10|||||||||300
1620844220000|2021-05-12 18:30:20|360|359|359|358|360|359|359|358|0
1620844260000|2021-05-12 18:31:00|||||||||300
1620844290000|2021-05-12 18:31:30|||||||||16200
1620844300000|2021-05-12 18:31:40|||||||||5900
1620844310000|2021-05-12 18:31:50|360|359|360|359|360|359|360|359|1000
1620844320000|2021-05-12 18:32:00|361|360|361|360|361|360|361|360|3300
1620844350000|2021-05-12 18:32:30|360|359|360|359|361|360|360|359|200
1620844380000|2021-05-12 18:33:00|361||360||361||360||2000
1620844390000|2021-05-12 18:33:10|359|358|359|358|359|358|359|358|600
1620844410000|2021-05-12 18:33:30|360|359|360|359|360|359|360|359|100
1620844470000|2021-05-12 18:34:30|||||||||700
1620844490000|2021-05-12 18:34:50|359|358|359|358|359|358|359|358|9000
1620844500000|2021-05-12 18:35:00|360|359|359|358|360|359|359|358|6100
1620844520000|2021-05-12 18:35:20|358|357|358|357|358|357|358|357|1400
1620844590000|2021-05-12 18:36:30|359|358|359|358|359|358|359|358|200
1620844640000|2021-05-12 18:37:20|360|359|360|359|360|359|360|359|1300
1620844670000|2021-05-12 18:37:50||358||359||359||358|300
1620844720000|2021-05-12 18:38:40|359|358|359|358|359|358|359|358|10200
1620844730000|2021-05-12 18:38:50|||||||||100
1620844760000|2021-05-12 18:39:20|358|357|358|357|358|357|358|357|3300
1620844780000|2021-05-12 18:39:40|359||358||359||358||500
1620844790000|2021-05-12 18:39:50|359|358|359|358|359|358|358|358|300
1620844800000|2021-05-12 18:40:00|360|359|359|358|360|359|359|358|700
1620844810000|2021-05-12 18:40:10|||||||||2400
1620844830000|2021-05-12 18:40:30|358|357|358|357|358|357|358|357|4200
1620844850000|2021-05-12 18:40:50|||||||||300
1620844870000|2021-05-12 18:41:10|357|356|357|356|357|356|357|356|8000
1620844880000|2021-05-12 18:41:20|||||||||300
1620844900000|2021-05-12 18:41:40|358|357|358|357|358|357|358|357|4000
1620844910000|2021-05-12 18:41:50|||||||||300
1620844970000|2021-05-12 18:42:50|||||||||100
1620844990000|2021-05-12 18:43:10|359|358|359|358|360|358|358|358|4100
1620845000000|2021-05-12 18:43:20|360|359|360|359|360|359|360|359|2000
1620845020000|2021-05-12 18:43:40|361|360|360|359|361|360|360|359|1000
1620845030000|2021-05-12 18:43:50|359|358|358|357|359|358|358|357|2900
1620845040000|2021-05-12 18:44:00|359|358|359|358|359|358|359|358|100
1620845050000|2021-05-12 18:44:10|360|359|360|359|360|359|360|359|200
1620845070000|2021-05-12 18:44:30|||||||||100
1620845090000|2021-05-12 18:44:50|359|358|359|358|359|358|359|358|600
1620845120000|2021-05-12 18:45:20|358|357|358|357|358|358|358|357|100
1620845130000|2021-05-12 18:45:30|359||358||359||358||200
1620845140000|2021-05-12 18:45:40|359|358|360|359|360|359|358|358|900
1620845150000|2021-05-12 18:45:50|359|358|360|359|360|359|359|358|200
1620845180000|2021-05-12 18:46:20|361|360|361|360|361|360|361|360|900
1620845190000|2021-05-12 18:46:30|360|359|360|359|361|360|360|359|200
1620845200000|2021-05-12 18:46:40|361|360|361|360|361|360|361|360|0
1620845210000|2021-05-12 18:46:50|360|359|360|359|360|359|360|359|0
1620845220000|2021-05-12 18:47:00|361|360|361|360|361|360|361|360|0
1620845230000|2021-05-12 18:47:10|360|359|359|358|361|360|359|358|1200
1620845250000|2021-05-12 18:47:30|||||||||200
1620845270000|2021-05-12 18:47:50|||||||||2500
1620845290000|2021-05-12 18:48:10|360|359|360|359|360|359|360|359|800
1620845300000|2021-05-12 18:48:20|359|358|359|358|359|358|359|358|0
1620845320000|2021-05-12 18:48:40|360|359|360|359|361|360|360|359|3300
1620845340000|2021-05-12 18:49:00|||||||||500
1620845410000|2021-05-12 18:50:10|361|360|361|360|361|360|361|360|100
1620845430000|2021-05-12 18:50:30|360|359|361|360|361|360|360|359|600
1620845450000|2021-05-12 18:50:50||359||360||360||359|200
1620845460000|2021-05-12 18:51:00|362|361|362|361|362|361|362|361|8300
1620845470000|2021-05-12 18:51:10|||||||||2500
1620845490000|2021-05-12 18:51:30||360||361||361||360|300
1620845530000|2021-05-12 18:52:10|||||||||100
1620845540000|2021-05-12 18:52:20|361|360|362|361|362|361|361|360|200
1620845560000|2021-05-12 18:52:40|||||||||800
1620845570000|2021-05-12 18:52:50|||||||||800
1620845580000|2021-05-12 18:53:00|||||||||700
1620845590000|2021-05-12 18:53:10|||||||||1200
1620845620000|2021-05-12 18:53:40|361|360|361|360|361|360|361|360|4200
1620845630000|2021-05-12 18:53:50|360|359|361|360|361|360|360|359|300
1620845640000|2021-05-12 18:54:00|360|359|360|359|360|359|360|359|200
1620845670000|2021-05-12 18:54:30|361|360|361|360|361|360|361|360|5200
1620845840000|2021-05-12 18:57:20|360|359|360|359|360|359|360|359|600
1620845870000|2021-05-12 18:57:50|361|360|360|359|361|360|360|359|600
1620845880000|2021-05-12 18:58:00|361|360|360|359|361|360|360|359|0
1620845940000|2021-05-12 18:59:00|359|358|359|358|359|358|359|358|8700
1620846000000|2021-05-12 19:00:00|||||||||100
1620846030000|2021-05-12 19:00:30|358|357|358|357|358|357|358|357|1700
1620846040000|2021-05-12 19:00:40|357|356|357|356|357|356|357|356|1900
1620846070000|2021-05-12 19:01:10|358|357|357|356|358|357|357|356|200
1620846100000|2021-05-12 19:01:40|358|357|358|357|358|357|358|357|0
1620846140000|2021-05-12 19:02:20|||||||||1000
1620846150000|2021-05-12 19:02:30|357|356|357|356|357|356|357|356|2100
1620846170000|2021-05-12 19:02:50|356|355|357|356|357|356|356|355|6000
1620846230000|2021-05-12 19:03:50|356|355|356|355|356|355|356|355|2900
1620846240000|2021-05-12 19:04:00|357|356|357|356|357|356|357|355|0
1620846270000|2021-05-12 19:04:30|356|355|356|355|356|355|356|355|3100
1620846280000|2021-05-12 19:04:40|357|356|357|356|357|356|357|356|0
1620846290000|2021-05-12 19:04:50||355||356||356||355|0
1620846300000|2021-05-12 19:05:00|356|355|356|355|357|355|356|355|300
1620846310000|2021-05-12 19:05:10|||||||||1000
1620846320000|2021-05-12 19:05:20|||||||||300
1620846330000|2021-05-12 19:05:30|||||||||16000
1620846340000|2021-05-12 19:05:40|||||||||300
1620846360000|2021-05-12 19:06:00|||||||||200
1620846370000|2021-05-12 19:06:10|357|356|356|355|357|356|356|355|300
1620846380000|2021-05-12 19:06:20|||||||||100
1620846400000|2021-05-12 19:06:40|357|356|356|355|357|356|356|355|0
1620846420000|2021-05-12 19:07:00|357|356|357|356|357|356|357|356|0
1620846430000|2021-05-12 19:07:10||355||356||356||355|0
1620846440000|2021-05-12 19:07:20|356|355|356|355|356|355|356|355|0
1620846450000|2021-05-12 19:07:30|357|356|357|356|357|356|357|355|200
1620846460000|2021-05-12 19:07:40|356|355|356|355|356|355|356|355|1100
1620846480000|2021-05-12 19:08:00|357|356|356|355|357|356|356|355|500
1620846490000|2021-05-12 19:08:10|357|356|357|355|357|356|357|355|0
1620846500000|2021-05-12 19:08:20||356||356||356||356|0
1620846520000|2021-05-12 19:08:40|||||||||900
1620846530000|2021-05-12 19:08:50|||||||||500
1620846560000|2021-05-12 19:09:20|356|355|356|355|356|355|356|355|1500
1620846570000|2021-05-12 19:09:30|||||||||300
1620846590000|2021-05-12 19:09:50|357|356|357|356|357|356|357|355|300
1620846610000|2021-05-12 19:10:10|||||||||1000
1620846660000|2021-05-12 19:11:00|356|355|356|355|356|355|356|355|6100
1620846700000|2021-05-12 19:11:40|||||||||400
1620846720000|2021-05-12 19:12:00|355|354|355|354|355|354|355|354|35100
1620846740000|2021-05-12 19:12:20|356|355|356|355|356|355|356|355|200
1620846750000|2021-05-12 19:12:30|355|354|355|354|355|354|355|354|1700
1620846810000|2021-05-12 19:13:30|||||||||2800
1620846820000|2021-05-12 19:13:40|||||||||1300
1620846830000|2021-05-12 19:13:50|||||||||13000
1620846840000|2021-05-12 19:14:00|354|353|354|353|354|353|354|353|7200
1620846880000|2021-05-12 19:14:40|||||||||200
1620846900000|2021-05-12 19:15:00|355|354|355|354|355|354|355|354|300
1620846910000|2021-05-12 19:15:10|354|353|354|353|354|353|354|353|0
1620846920000|2021-05-12 19:15:20|355||354||355||354||100
1620846930000|2021-05-12 19:15:30|||||||||800
1620846940000|2021-05-12 19:15:40|355|354|354|353|355|354|354|353|600
1620846950000|2021-05-12 19:15:50|||||||||4500
1620846960000|2021-05-12 19:16:00|||||||||300
1620846970000|2021-05-12 19:16:10|355||355||355||355||0
1620846980000|2021-05-12 19:16:20|354|354|354|353|355|354|354|353|900
1620846990000|2021-05-12 19:16:30|355|354|354|353|355|354|354|353|9400
1620847010000|2021-05-12 19:16:50|355|354|353|352|355|354|353|352|3900
1620847020000|2021-05-12 19:17:00|354|353|354|353|354|353|354|352|200
1620847030000|2021-05-12 19:17:10|355|354|354|353|355|354|354|353|200
1620847040000|2021-05-12 19:17:20|355||355||355||355||100
1620847050000|2021-05-12 19:17:30|354|354|354|353|355|354|354|353|500
1620847060000|2021-05-12 19:17:40|355|354|355|354|355|354|355|354|1100
1620847080000|2021-05-12 19:18:00|356|355|356|355|357|356|356|355|4200
1620847100000|2021-05-12 19:18:20|357|356|357|356|357|356|357|356|0
1620847110000|2021-05-12 19:18:30|356|355|356|355|356|355|356|355|3400
1620847120000|2021-05-12 19:18:40|357|356|356|355|357|356|356|355|300
1620847130000|2021-05-12 19:18:50|357|356|357|356|357|356|357|356|0
1620847140000|2021-05-12 19:19:00|356|355|356|355|356|355|356|355|0
1620847180000|2021-05-12 19:19:40|357|356|357|356|357|356|357|356|200
1620847190000|2021-05-12 19:19:50|356|355|356|355|356|355|356|355|400
1620847230000|2021-05-12 19:20:30|||||||||100
1620847250000|2021-05-12 19:20:50|357|356|357|356|358|356|356|355|4400
1620847270000|2021-05-12 19:21:10|358||357||358||357||1600
1620847300000|2021-05-12 19:21:40|358|357|358|357|358|357|358|357|0
1620847330000|2021-05-12 19:22:10|359|358|359|358|359|358|358|358|900
1620847350000|2021-05-12 19:22:30|||||||||400
1620847370000|2021-05-12 19:22:50|358|357|358|357|358|357|358|357|600
1620847410000|2021-05-12 19:23:30|357|356|358|357|358|357|357|356|800
1620847450000|2021-05-12 19:24:10|||||||||100
1620847470000|2021-05-12 19:24:30|359|358|359|358|359|358|359|358|1000
1620847480000|2021-05-12 19:24:40|358|357|358|357|359|358|358|357|1800
1620847490000|2021-05-12 19:24:50|||||||||800
1620847500000|2021-05-12 19:25:00|||||||||1000
1620847520000|2021-05-12 19:25:20|359|358|359|358|359|358|359|358|400
1620847540000|2021-05-12 19:25:40|358|357|358|357|358|357|358|357|6400
1620847550000|2021-05-12 19:25:50|359|358|362|360|362|361|359|358|25400
1620847560000|2021-05-12 19:26:00||361||360||361||360|200
1620847570000|2021-05-12 19:26:10||361||361||361||361|0
1620847600000|2021-05-12 19:26:40|361|360|362|360|362|361|361|360|800
1620847610000|2021-05-12 19:26:50|361|361|362|361|362|361|361|360|2100
1620847620000|2021-05-12 19:27:00|361|360|362|360|362|361|361|360|0
1620847630000|2021-05-12 19:27:10||361||361||361||361|0
1620847670000|2021-05-12 19:27:50|361|360|361|360|362|360|361|360|2700
1620847680000|2021-05-12 19:28:00|362|361|361|360|362|361|361|360|0
1620847690000|2021-05-12 19:28:10|362|361|362|361|362|361|362|361|100
1620847700000|2021-05-12 19:28:20|363|362|363|362|363|362|363|362|2900
1620847720000|2021-05-12 19:28:40|362|361|362|361|362|361|362|361|400
1620847740000|2021-05-12 19:29:00|||||||||200
1620847800000|2021-05-12 19:30:00|361|360|361|360|361|360|361|360|0
1620847870000|2021-05-12 19:31:10|362|361|362|361|362|361|362|361|1100
1620847880000|2021-05-12 19:31:20|361|360|361|360|361|360|361|360|900
1620847930000|2021-05-12 19:32:10|360|359|362|361|362|361|360|359|5100
1620847940000|2021-05-12 19:32:20|361|360|361|360|361|360|361|360|100
1620848060000|2021-05-12 19:34:20|||||||||3300
1620848070000|2021-05-12 19:34:30|360|359|360|359|361|360|360|359|10300
1620848100000|2021-05-12 19:35:00|359|358|359|358|359|358|359|358|900
1620848180000|2021-05-12 19:36:20|||||||||100
1620848190000|2021-05-12 19:36:30|358|357|358|357|358|357|358|357|1500
1620848200000|2021-05-12 19:36:40|||||||||2300
1620848220000|2021-05-12 19:37:00|357|356|356|355|357|356|356|355|7300
1620848240000|2021-05-12 19:37:20|||||||||900
1620848260000|2021-05-12 19:37:40|357|356|357|356|357|356|357|356|2400
1620848270000|2021-05-12 19:37:50|356|355|356|355|357|355|356|355|300
1620848290000|2021-05-12 19:38:10|357|356|356|355|357|356|356|355|4200
1620848310000|2021-05-12 19:38:30|||||||||100
1620848330000|2021-05-12 19:38:50|357|356|355|354|357|356|355|354|6500
1620848350000|2021-05-12 19:39:10|||||||||400
1620848360000|2021-05-12 19:39:20|354|353|354|353|354|353|354|353|1600
1620848370000|2021-05-12 19:39:30|||||||||3900
1620848380000|2021-05-12 19:39:40|353|352|354|353|354|353|353|352|4500
1620848390000|2021-05-12 19:39:50|353|352|354|352|354|353|353|352|2700
1620848400000|2021-05-12 19:40:00|353|353|353|352|353|353|353|352|300
1620848410000|2021-05-12 19:40:10|354|353|354|352|354|353|354|352|200
1620848420000|2021-05-12 19:40:20|353||353||353||353||400
1620848440000|2021-05-12 19:40:40|||||||||200
1620848450000|2021-05-12 19:40:50|354|353|353|352|354|353|353|352|5200
1620848470000|2021-05-12 19:41:10|354|353|354|353|354|353|354|353|1000
1620848480000|2021-05-12 19:41:20|353|352|353|352|353|352|353|352|8100
1620848490000|2021-05-12 19:41:30|354|353|354|353|354|353|354|353|3200
1620848500000|2021-05-12 19:41:40|353|352|353|352|353|352|353|352|100
1620848530000|2021-05-12 19:42:10|||||||||500
1620848540000|2021-05-12 19:42:20|||||||||600
1620848550000|2021-05-12 19:42:30|||||||||1000
1620848560000|2021-05-12 19:42:40|||||||||2000
1620848570000|2021-05-12 19:42:50|354|353|353|352|354|353|353|352|3900
1620848580000|2021-05-12 19:43:00|354|353|354|353|354|353|354|353|0
1620848610000|2021-05-12 19:43:30|353|352|353|352|354|352|353|352|800
1620848620000|2021-05-12 19:43:40|||||||||1200
1620848630000|2021-05-12 19:43:50|354|353|354|352|354|353|353|352|2500
1620848640000|2021-05-12 19:44:00|353|353|354|353|354|353|353|353|600
1620848660000|2021-05-12 19:44:20||352||353||353||352|1300
1620848690000|2021-05-12 19:44:50|||||||||100
1620848700000|2021-05-12 19:45:00|355|354|355|354|355|354|355|354|800
1620848720000|2021-05-12 19:45:20|||||||||300
1620848750000|2021-05-12 19:45:50|356||355||356||355||200
1620848760000|2021-05-12 19:46:00|||||||||100
1620848770000|2021-05-12 19:46:10|||||||||700
1620848790000|2021-05-12 19:46:30|||||||||300
1620848800000|2021-05-12 19:46:40|||||||||2900
1620848810000|2021-05-12 19:46:50|||||||||100
1620848830000|2021-05-12 19:47:10|||||||||700
1620848840000|2021-05-12 19:47:20|||||||||100
1620848860000|2021-05-12 19:47:40|||||||||400
1620848870000|2021-05-12 19:47:50|||||||||300
1620848900000|2021-05-12 19:48:20|356|355|356|355|356|355|356|355|4800
1620848910000|2021-05-12 19:48:30|355|354|356|355|356|355|355|354|900
1620848930000|2021-05-12 19:48:50|355|354|355|354|355|354|355|354|1000
1620848950000|2021-05-12 19:49:10|||||||||200
1620848960000|2021-05-12 19:49:20|356|355|356|355|356|355|356|354|100
1620848990000|2021-05-12 19:49:50|||||||||100
1620849010000|2021-05-12 19:50:10||354||355||355||354|7900
1620849020000|2021-05-12 19:50:20|||||||||3400
1620849030000|2021-05-12 19:50:30|||||||||100
1620849070000|2021-05-12 19:51:10|||||||||1800
1620849080000|2021-05-12 19:51:20|||||||||1900
1620849090000|2021-05-12 19:51:30|||||||||1600
1620849100000|2021-05-12 19:51:40|||||||||100
1620849140000|2021-05-12 19:52:20|||||||||500
1620849200000|2021-05-12 19:53:20|||||||||6500
1620849210000|2021-05-12 19:53:30|355|354|355|354|355|354|355|354|3000
1620849260000|2021-05-12 19:54:20|354|353|354|353|354|353|354|353|6500
1620849270000|2021-05-12 19:54:30|||||||||1900
1620849280000|2021-05-12 19:54:40|355|354|355|354|355|354|355|354|1000
1620849290000|2021-05-12 19:54:50|||||||||1000
1620849310000|2021-05-12 19:55:10|||||||||1400
1620849320000|2021-05-12 19:55:20|356|355|356|355|356|355|356|355|100
1620849330000|2021-05-12 19:55:30|355|354|355|354|355|354|355|354|200
1620849340000|2021-05-12 19:55:40|||||||||100
1620849350000|2021-05-12 19:55:50|||||||||800
1620849380000|2021-05-12 19:56:20|356||355||356||355||6300
1620849390000|2021-05-12 19:56:30|||||||||300
1620849400000|2021-05-12 19:56:40|354|353|354|353|354|353|354|353|7800
1620849410000|2021-05-12 19:56:50|355|354|355|354|355|354|355|354|300
1620849430000|2021-05-12 19:57:10|354|353|355|354|355|354|354|353|0
1620849440000|2021-05-12 19:57:20|||||||||500
1620849460000|2021-05-12 19:57:40|||||||||1000
1620849470000|2021-05-12 19:57:50|||||||||200
1620849480000|2021-05-12 19:58:00|||||||||400
1620849490000|2021-05-12 19:58:10|||||||||100
1620849500000|2021-05-12 19:58:20|354|353|354|353|354|353|354|353|9400
1620849510000|2021-05-12 19:58:30|||||||||1100
1620849520000|2021-05-12 19:58:40|||||||||1000
1620849530000|2021-05-12 19:58:50|355|354|354|353|355|354|354|353|1100
1620849540000|2021-05-12 19:59:00|355|354|354|353|355|354|354|353|5000
1620849550000|2021-05-12 19:59:10|355|354|354|353|355|354|354|353|1300
1620849560000|2021-05-12 19:59:20|||||||||4400
1620849580000|2021-05-12 19:59:40|353|352|354|352|354|352|353|352|8400
1620849590000|2021-05-12 19:59:50|||||||||600
1620912600000|2021-05-13 13:30:00|335|330|335|333|335|333|335|329|4700
1620912610000|2021-05-13 13:30:10|337|329|337|334|337|334|337|329|7200
1620912620000|2021-05-13 13:30:20||333||333||333||333|1800
1620912630000|2021-05-13 13:30:30|336|334|336|333|336|334|336|333|700
1620912640000|2021-05-13 13:30:40||334||334||335||333|2100
1620912650000|2021-05-13 13:30:50|335|333|335|333|335|333|335|333|2600
1620912660000|2021-05-13 13:31:00|334|332|334|331|335|334|334|331|9600
1620912670000|2021-05-13 13:31:10|333|330|333|331|334|331|333|330|3700
1620912680000|2021-05-13 13:31:20|332|330|330|327|332|330|330|324|72700
1620912690000|2021-05-13 13:31:30|329|325|327|325|329|326|327|324|12600
1620912700000|2021-05-13 13:31:40|326|324|326|324|326|325|326|323|14200
1620912710000|2021-05-13 13:31:50|325|323|324|322|325|325|322|321|18900
1620912720000|2021-05-13 13:32:00|325|321|324|318|325|321|321|318|41700
1620912730000|2021-05-13 13:32:10|323|320|322|320|323|320|322|318|3100
1620912740000|2021-05-13 13:32:20|323|322|332|320|333|327|323|320|40800
1620912750000|2021-05-13 13:32:30|333|322|329|326|333|329|325|322|1000
1620912760000|2021-05-13 13:32:40|330|322|328|325|330|325|328|322|3800
1620912770000|2021-05-13 13:32:50||324||325||325||324|5100
1620912780000|2021-05-13 13:33:00||324||324||326||323|17100
1620912790000|2021-05-13 13:33:10|327|326|326|324|327|326|326|324|1600
1620912800000|2021-05-13 13:33:20|327|325|327|325|327|325|327|325|3000
1620912810000|2021-05-13 13:33:30|328|326|330|327|333|327|327|325|21300
1620912820000|2021-05-13 13:33:40|328|328|333|328|333|328|328|328|200
1620912830000|2021-05-13 13:33:50||327||326||327||326|10100
1620912840000|2021-05-13 13:34:00|330|328|331|329|333|331|330|328|2000
1620912850000|2021-05-13 13:34:10|332|330|332|331|333|331|332|330|3000
1620912860000|2021-05-13 13:34:20|333|332|334|332|334|332|333|332|800
1620912870000|2021-05-13 13:34:30|333|333|333|332|333|333|333|332|200
1620912880000|2021-05-13 13:34:40|334|333|333|332|334|333|332|331|10200
1620912890000|2021-05-13 13:34:50|||||||||6800
1620912900000|2021-05-13 13:35:00|334|333|334|333|336|334|334|333|28500
1620912910000|2021-05-13 13:35:10|335|334|335|334|335|334|335|333|1000
1620912920000|2021-05-13 13:35:20|336|333|335|334|339|336|335|333|7900
1620912930000|2021-05-13 13:35:30|336|335|335|334|336|335|335|334|300
1620912940000|2021-05-13 13:35:40|336|335|336|335|338|335|335|334|4600
1620912950000|2021-05-13 13:35:50|337|334|337|336|337|336|336|334|800
1620912960000|2021-05-13 13:36:00|336|335|337|336|338|336|336|335|2200
1620912970000|2021-05-13 13:36:10|338|337|337|336|338|337|337|336|2500
1620912990000|2021-05-13 13:36:30|336|335|337|336|337|336|336|335|1100
1620913000000|2021-05-13 13:36:40|338|337|338|337|338|337|338|336|1700
1620913010000|2021-05-13 13:36:50||336||336||336||336|200
1620913020000|2021-05-13 13:37:00|337|337|338|337|338|337|337|336|1100
1620913030000|2021-05-13 13:37:10|337|336|338|337|338|337|337|336|5000
1620913040000|2021-05-13 13:37:20|337|336|339|337|339|337|337|336|8100
1620913050000|2021-05-13 13:37:30|338|338|339|337|339|338|338|337|800
1620913060000|2021-05-13 13:37:40|338|338|337|336|339|338|337|336|2800
1620913070000|2021-05-13 13:37:50|338|335|337|336|338|336|337|335|6100
1620913080000|2021-05-13 13:38:00|338|335|336|335|338|336|336|335|5600
1620913090000|2021-05-13 13:38:10|335|334|335|334|335|334|334|333|37600
1620913100000|2021-05-13 13:38:20|336||336||336||335||400
1620913110000|2021-05-13 13:38:30|335|335|336|335|336|335|335|335|2600
1620913120000|2021-05-13 13:38:40||334||334||335||334|0
1620913130000|2021-05-13 13:38:50|335|335|336|335|336|335|335|334|8800
1620913140000|2021-05-13 13:39:00|335|334|336|335|336|335|335|334|6400
1620913150000|2021-05-13 13:39:10|||||||||2200
1620913160000|2021-05-13 13:39:20|335|334|335|333|335|334|334|333|4700
1620913170000|2021-05-13 13:39:30|334|334|334|333|334|334|334|332|1200
1620913190000|2021-05-13 13:39:50|335|332|334|333|335|333|333|332|600
1620913200000|2021-05-13 13:40:00|||||||||1800
1620913210000|2021-05-13 13:40:10|335|334|334|333|335|334|334|333|500
1620913220000|2021-05-13 13:40:20|335|334|334|333|335|334|334|333|3200
1620913230000|2021-05-13 13:40:30|335|334|336|335|336|335|335|334|11600
1620913240000|2021-05-13 13:40:40|337|336|337|336|337|336|336|336|3700
1620913260000|2021-05-13 13:41:00|338|337|338|337|338|337|338|337|19800
1620913270000|2021-05-13 13:41:10|337|336|338|337|338|337|337|336|2600
1620913280000|2021-05-13 13:41:20|339|338|339|338|340|338|339|338|28700
1620913300000|2021-05-13 13:41:40|338|337|338|337|339|337|338|337|16800
1620913310000|2021-05-13 13:41:50|339||339||339||338||4200
1620913320000|2021-05-13 13:42:00|338|338|338|336|338|338|337|336|4300
1620913330000|2021-05-13 13:42:10|337||337||337||337||100
1620913340000|2021-05-13 13:42:20|336|335|337|336|337|336|336|335|8400
1620913360000|2021-05-13 13:42:40|||||||||300
1620913380000|2021-05-13 13:43:00|338|337|339|338|339|338|338|337|1600
1620913390000|2021-05-13 13:43:10|338|337|339|338|339|338|338|337|300
1620913400000|2021-05-13 13:43:20|||||||||900
1620913410000|2021-05-13 13:43:30|338|337|338|337|338|337|338|336|2800
1620913420000|2021-05-13 13:43:40|337|336|335|334|337|336|335|334|52200
1620913430000|2021-05-13 13:43:50|334|333|335|334|335|334|334|333|900
1620913440000|2021-05-13 13:44:00|||||||||400
1620913450000|2021-05-13 13:44:10|||||||||5400
1620913460000|2021-05-13 13:44:20|||||||||100
1620913470000|2021-05-13 13:44:30|||||||||1900
1620913480000|2021-05-13 13:44:40|||||||||400
1620913490000|2021-05-13 13:44:50|||||||||2200
1620913500000|2021-05-13 13:45:00|336|335|336|335|336|335|336|335|1000
1620913510000|2021-05-13 13:45:10|335|334|335|334|336|334|335|334|1000
1620913520000|2021-05-13 13:45:20|336|335|336|335|336|335|336|335|100
1620913530000|2021-05-13 13:45:30|335|334|335|334|336|335|335|334|900
1620913540000|2021-05-13 13:45:40|||||||||3000
1620913550000|2021-05-13 13:45:50|336||336||336||336||700
1620913560000|2021-05-13 13:46:00|335||335||335||335||0
1620913590000|2021-05-13 13:46:30|336|335|336|335|336|335|336|335|1300
1620913610000|2021-05-13 13:46:50|||||||||100
1620913620000|2021-05-13 13:47:00|||||||||500
1620913630000|2021-05-13 13:47:10|||||||||1400
1620913640000|2021-05-13 13:47:20|335|334|335|334|335|334|335|334|7300
1620913680000|2021-05-13 13:48:00|||||||||300
1620913690000|2021-05-13 13:48:10|||||||||500
1620913710000|2021-05-13 13:48:30|334|333|334|333|335|334|334|333|5500
1620913720000|2021-05-13 13:48:40|335|334|337|336|339|337|335|334|43600
1620913730000|2021-05-13 13:48:50|||||||||1100
1620913740000|2021-05-13 13:49:00|338|337|338|337|338|337|338|337|1500
1620913750000|2021-05-13 13:49:10|339|338|340|339|340|339|339|338|74000
1620913760000|2021-05-13 13:49:20|339|338|337|336|339|338|337|336|2600
1620913770000|2021-05-13 13:49:30|||||||||100
1620913780000|2021-05-13 13:49:40|||||||||300
1620913790000|2021-05-13 13:49:50|336|335|336|335|337|336|336|335|3100
1620913800000|2021-05-13 13:50:00|337|336|336|335|337|336|336|335|1300
1620913810000|2021-05-13 13:50:10|||||||||100
1620913820000|2021-05-13 13:50:20|337|336|337|336|337|336|337|336|9200
1620913830000|2021-05-13 13:50:30|338|337|339|337|339|338|338|337|9800
1620913840000|2021-05-13 13:50:40|338||338||338||338||0
1620913850000|2021-05-13 13:50:50|339|338|339|338|339|338|339|338|500
1620913860000|2021-05-13 13:51:00|340|339|340|339|340|339|340|338|1000
1620913870000|2021-05-13 13:51:10|339|338|340|339|340|339|339|338|300
1620913880000|2021-05-13 13:51:20|339|338|339|338|340|339|339|338|200
1620913900000|2021-05-13 13:51:40|338|337|338|337|338|337|338|337|4500
1620913910000|2021-05-13 13:51:50|339|338|339|338|339|338|339|338|100
1620913920000|2021-05-13 13:52:00|338|337|338|337|339|338|338|337|1900
1620913930000|2021-05-13 13:52:10|339|338|340|339|340|339|339|338|2200
1620913940000|2021-05-13 13:52:20|339|338|339|338|339|338|339|337|800
1620913950000|2021-05-13 13:52:30|||||||||100
1620913970000|2021-05-13 13:52:50|||||||||100
1620913980000|2021-05-13 13:53:00|340|339|340|339|340|339|340|339|4000
1620913990000|2021-05-13 13:53:10|||||||||300
1620914000000|2021-05-13 13:53:20|341|340|340|339|341|340|340|339|6300
1620914010000|2021-05-13 13:53:30|||||||||2000
1620914020000|2021-05-13 13:53:40|341||340||341||340||0
1620914030000|2021-05-13 13:53:50|||||||||5200
1620914040000|2021-05-13 13:54:00|341|340|340|339|341|340|340|339|2300
1620914050000|2021-05-13 13:54:10|341|340|340|339|341|340|340|339|3200
1620914060000|2021-05-13 13:54:20|341|340|340|339|341|340|340|339|5900
1620914070000|2021-05-13 13:54:30|341|340|341|340|342|341|341|340|2000
1620914080000|2021-05-13 13:54:40|342|341|342|341|343|342|341|340|2200
1620914090000|2021-05-13 13:54:50|343|342|342|341|343|342|342|341|22300
1620914100000|2021-05-13 13:55:00|343|342|344|343|344|343|342|341|4600
1620914110000|2021-05-13 13:55:10|343|342|344|343|344|343|343|342|2200
1620914120000|2021-05-13 13:55:20|345|344|345|344|345|344|344|343|1100
1620914130000|2021-05-13 13:55:30|346|345|346|345|346|345|346|345|35400
1620914140000|2021-05-13 13:55:40|345|344|346|345|346|345|345|344|6100
1620914150000|2021-05-13 13:55:50|347|346|348|347|348|347|347|346|5000
1620914160000|2021-05-13 13:56:00||346||347||347||346|300
1620914170000|2021-05-13 13:56:10|347|346|348|347|348|347|347|346|300
1620914180000|2021-05-13 13:56:20|347|346|348|347|348|347|347|346|200
1620914190000|2021-05-13 13:56:30|349|348|349|348|350|348|348|347|7500
1620914200000|2021-05-13 13:56:40||347||348||348||347|0
1620914220000|2021-05-13 13:57:00|348|347|348|347|348|347|348|347|1400
1620914230000|2021-05-13 13:57:10|347|346|347|346|348|346|347|346|2800
1620914240000|2021-05-13 13:57:20|346|345|346|345|346|345|346|345|9000
1620914250000|2021-05-13 13:57:30|347|346|347|346|347|346|347|345|300
1620914260000|2021-05-13 13:57:40||345||346||346||345|1300
1620914270000|2021-05-13 13:57:50|||||||||500
1620914280000|2021-05-13 13:58:00||345||345||346||345|100
1620914290000|2021-05-13 13:58:10|346||346||346||346||0
1620914300000|2021-05-13 13:58:20|||||||||900
1620914330000|2021-05-13 13:58:50|347|346|348|347|348|347|347|346|20700
1620914340000|2021-05-13 13:59:00|347|346|348|346|348|347|347|346|900
1620914350000|2021-05-13 13:59:10|347|345|347|346|347|346|347|345|300
1620914360000|2021-05-13 13:59:20|348|347|348|347|348|347|347|346|4600
1620914370000|2021-05-13 13:59:30|||||||||11700
1620914380000|2021-05-13 13:59:40|349|348|349|347|349|348|348|347|11800
1620914390000|2021-05-13 13:59:50||348||348||348||348|100
1620914400000|2021-05-13 14:00:00|||||||||100
1620914410000|2021-05-13 14:00:10|||||||||400
1620914420000|2021-05-13 14:00:20|350|349|350|349|350|349|349|348|1000
1620914430000|2021-05-13 14:00:30|349|348|349|348|350|348|349|348|3800
1620914440000|2021-05-13 14:00:40|350|349|350|348|350|349|349|348|600
1620914450000|2021-05-13 14:00:50|349|349|350|349|350|349|349|349|0
1620914460000|2021-05-13 14:01:00|349|348|349|348|350|348|349|348|3300
1620914490000|2021-05-13 14:01:30|350|349|350|349|350|349|350|348|3300
1620914500000|2021-05-13 14:01:40|||||||||300
1620914520000|2021-05-13 14:02:00|349|348|349|348|349|348|349|348|1700
1620914530000|2021-05-13 14:02:10|348|347|349|348|349|348|348|347|800
1620914540000|2021-05-13 14:02:20|348|347|349|348|349|348|348|347|1700
1620914570000|2021-05-13 14:02:50|348|347|348|347|349|348|348|347|1000
1620914580000|2021-05-13 14:03:00|349|348|348|347|349|348|348|347|500
1620914590000|2021-05-13 14:03:10|347|346|348|347|348|347|347|346|4300
1620914610000|2021-05-13 14:03:30|349|348|350|349|350|349|349|348|7200
1620914620000|2021-05-13 14:03:40|349|348|350|349|350|349|349|348|1500
1620914630000|2021-05-13 14:03:50|349|348|350|348|350|349|349|348|0
1620914640000|2021-05-13 14:04:00|349|349|349|348|350|349|349|348|300
1620914650000|2021-05-13 14:04:10|350|349|350|349|350|349|349|348|1400
1620914660000|2021-05-13 14:04:20||348||348||348||348|200
1620914670000|2021-05-13 14:04:30|351|349|352|351|352|351|351|349|20200
1620914680000|2021-05-13 14:04:40|351|350|352|351|353|352|351|350|12900
1620914690000|2021-05-13 14:04:50|353|352|353|352|353|352|352|351|500
1620914700000|2021-05-13 14:05:00|352|351|352|351|353|352|352|351|2500
1620914710000|2021-05-13 14:05:10|351|350|351|350|352|351|351|350|2300
1620914720000|2021-05-13 14:05:20|||||||||600
1620914730000|2021-05-13 14:05:30|350|349|350|349|350|349|350|349|1200
1620914750000|2021-05-13 14:05:50|349|348|349|348|349|348|349|348|4300
1620914760000|2021-05-13 14:06:00|350|349|349|348|350|349|349|348|100
1620914790000|2021-05-13 14:06:30|350|349|350|349|350|349|349|348|3700
1620914800000|2021-05-13 14:06:40||348||348||349||348|0
1620914810000|2021-05-13 14:06:50|349|349|349|348|350|349|349|348|1200
1620914820000|2021-05-13 14:07:00|350|349|350|349|350|349|349|348|5400
1620914830000|2021-05-13 14:07:10|349|348|350|349|350|349|349|348|3100
1620914840000|2021-05-13 14:07:20|351|350|351|350|351|350|351|350|2300
1620914860000|2021-05-13 14:07:40|||||||||100
1620914880000|2021-05-13 14:08:00|350|349|350|349|351|350|350|349|4000
1620914890000|2021-05-13 14:08:10|351|350|351|350|351|350|351|350|200
1620914900000|2021-05-13 14:08:20|350|349|350|349|350|349|350|349|6800
1620914910000|2021-05-13 14:08:30|351|350|351|350|351|350|350|349|5600
1620914930000|2021-05-13 14:08:50|352||351||352||351||2300
1620914940000|2021-05-13 14:09:00|352|351|351|350|352|351|351|350|2200
1620914950000|2021-05-13 14:09:10|352|351|351|350|352|351|351|350|6700
1620914960000|2021-05-13 14:09:20|352|351|351|350|352|351|351|350|0
1620914970000|2021-05-13 14:09:30|352|351|352|351|352|351|352|351|1100
1620914990000|2021-05-13 14:09:50|351|350|352|350|352|350|351|350|2600
1620915000000|2021-05-13 14:10:00||351||351||351||350|5700
1620915020000|2021-05-13 14:10:20||350||351||351||350|200
1620915030000|2021-05-13 14:10:30|351|350|351|350|351|350|351|350|3400
1620915040000|2021-05-13 14:10:40|350|349|350|349|351|350|350|349|2300
1620915050000|2021-05-13 14:10:50|349|348|350|349|350|349|349|348|1900
1620915060000|2021-05-13 14:11:00|349|348|350|348|350|349|349|348|4300
1620915070000|2021-05-13 14:11:10|349|347|349|347|349|348|348|347|13500
1620915080000|2021-05-13 14:11:20|348|348|347|346|349|348|347|346|5900
1620915090000|2021-05-13 14:11:30|346|345|346|345|346|345|346|345|4200
1620915100000|2021-05-13 14:11:40|347|346|344|343|347|346|344|343|7000
1620915110000|2021-05-13 14:11:50|345|344|345|344|345|344|344|343|5100
1620915120000|2021-05-13 14:12:00|344|343|346|345|346|345|344|343|900
1620915130000|2021-05-13 14:12:10||344||344||344||344|2300
1620915140000|2021-05-13 14:12:20||345||345||345||345|0
1620915150000|2021-05-13 14:12:30|347|346|346|345|347|346|346|345|4500
1620915160000|2021-05-13 14:12:40|347|346|347|346|347|346|347|346|800
1620915200000|2021-05-13 14:13:20|346|345|346|345|347|346|346|345|300
1620915210000|2021-05-13 14:13:30|347||346||347||346||1200
1620915220000|2021-05-13 14:13:40|347|346|347|346|347|346|346|346|100
1620915230000|2021-05-13 14:13:50|346|345|346|345|346|345|346|345|2500
1620915240000|2021-05-13 14:14:00|347|344|345|344|347|344|345|344|7100
1620915250000|2021-05-13 14:14:10|344|343|344|343|345|343|344|343|2800
1620915260000|2021-05-13 14:14:20||342||343||343||342|1200
1620915270000|2021-05-13 14:14:30|345|342|344|343|345|344|344|342|3800
1620915280000|2021-05-13 14:14:40|345||344||345||344||800
1620915290000|2021-05-13 14:14:50|345|344|343|342|345|344|343|342|2700
1620915310000|2021-05-13 14:15:10|344|343|343|342|344|343|343|342|15700
1620915330000|2021-05-13 14:15:30|344|343|344|343|344|343|343|342|2100
1620915340000|2021-05-13 14:15:40|345|344|345|344|345|344|345|344|2600
1620915350000|2021-05-13 14:15:50|344|343|343|342|344|343|343|342|12400
1620915360000|2021-05-13 14:16:00|||||||||500
1620915370000|2021-05-13 14:16:10|344|343|343|342|344|343|343|342|400
1620915380000|2021-05-13 14:16:20|344|343|343|342|344|343|343|342|1300
1620915400000|2021-05-13 14:16:40|342|341|343|342|343|342|342|341|9900
1620915410000|2021-05-13 14:16:50|342|341|342|341|343|341|342|341|0
1620915420000|2021-05-13 14:17:00|343||343||343||343||0
1620915430000|2021-05-13 14:17:10||342||342||342||342|0
1620915440000|2021-05-13 14:17:20|342|341|343|341|343|341|342|341|300
1620915460000|2021-05-13 14:17:40|342|342|342|341|343|342|342|341|1000
1620915470000|2021-05-13 14:17:50|343||342||343||342||300
1620915480000|2021-05-13 14:18:00|343|342|342|341|343|342|342|341|400
1620915510000|2021-05-13 14:18:30|341|340|341|340|341|340|341|340|7400
1620915530000|2021-05-13 14:18:50|342|341|342|341|342|341|341|340|2700
1620915540000|2021-05-13 14:19:00|||||||||300
1620915560000|2021-05-13 14:19:20|||||||||600
1620915570000|2021-05-13 14:19:30|341|340|341|340|342|341|341|340|2100
1620915600000|2021-05-13 14:20:00|342|341|341|340|342|341|341|340|1000
1620915630000|2021-05-13 14:20:30|||||||||1000
1620915640000|2021-05-13 14:20:40|||||||||6500
1620915650000|2021-05-13 14:20:50|342||341||342||341||1900
1620915710000|2021-05-13 14:21:50|||||||||800
1620915730000|2021-05-13 14:22:10|||||||||1500
1620915740000|2021-05-13 14:22:20|342|341|342|341|342|341|342|341|2300
1620915750000|2021-05-13 14:22:30|||||||||200
1620915760000|2021-05-13 14:22:40|343|342|344|343|344|343|343|342|10000
1620915780000|2021-05-13 14:23:00|343|342|343|342|344|343|343|342|100
1620915790000|2021-05-13 14:23:10|344|343|344|342|344|343|343|342|0
1620915800000|2021-05-13 14:23:20|343|343|343|342|344|343|343|342|300
1620915810000|2021-05-13 14:23:30|344|343|344|343|344|343|344|343|0
1620915820000|2021-05-13 14:23:40|345|344|345|344|345|344|345|344|1300
1620915830000|2021-05-13 14:23:50|344|343|345|344|345|344|344|343|200
1620915840000|2021-05-13 14:24:00|346|345|346|345|346|345|345|344|500
1620915850000|2021-05-13 14:24:10|345|344|346|345|346|345|345|344|0
1620915860000|2021-05-13 14:24:20|345|344|346|345|346|345|345|344|0
1620915880000|2021-05-13 14:24:40|345|344|346|345|346|345|345|344|100
1620915890000|2021-05-13 14:24:50|345|344|346|345|346|345|345|344|2300
1620915900000|2021-05-13 14:25:00|345|344|346|345|346|345|345|344|700
1620915910000|2021-05-13 14:25:10||344||344||344||344|0
1620915920000|2021-05-13 14:25:20|345||345||345||345||0
1620915930000|2021-05-13 14:25:30|346||345||346||345||300
1620915940000|2021-05-13 14:25:40|346|345|345|344|346|345|345|344|200
1620915960000|2021-05-13 14:26:00|344|343|344|343|344|343|344|343|5100
1620915980000|2021-05-13 14:26:20|343|342|343|342|343|342|343|342|4700
1620915990000|2021-05-13 14:26:30|344|343|343|342|344|343|343|342|1800
1620916000000|2021-05-13 14:26:40|344|343|343|342|344|343|343|342|2300
1620916010000|2021-05-13 14:26:50|342|341|342|341|343|342|342|341|4700
1620916020000|2021-05-13 14:27:00|343|342|343|341|343|342|342|341|500
1620916030000|2021-05-13 14:27:10||342||342||342||342|0
1620916050000|2021-05-13 14:27:30|||||||||100
1620916060000|2021-05-13 14:27:40|342|341|342|341|342|341|342|341|1000
1620916080000|2021-05-13 14:28:00|343|342|342|341|343|342|342|341|4800
1620916090000|2021-05-13 14:28:10|343|342|343|342|343|342|343|341|1100
1620916100000|2021-05-13 14:28:20|342|341|342|341|342|342|342|341|0
1620916110000|2021-05-13 14:28:30|343|342|342|341|343|342|342|341|2500
1620916120000|2021-05-13 14:28:40|343||343||343||343||0
1620916130000|2021-05-13 14:28:50|342|342|342|341|343|342|342|341|500
1620916140000|2021-05-13 14:29:00|343|342|340|339|343|342|340|339|29100
1620916150000|2021-05-13 14:29:10|||||||||100
1620916160000|2021-05-13 14:29:20|339|338|339|338|340|338|339|338|25300
1620916170000|2021-05-13 14:29:30|338|337|337|336|338|337|337|336|8100
1620916180000|2021-05-13 14:29:40|336|335|336|335|336|336|336|334|7000
1620916190000|2021-05-13 14:29:50|338|336|337|336|338|336|337|336|1200
1620916200000|2021-05-13 14:30:00|338||338||338||337||500
1620916210000|2021-05-13 14:30:10|337||337||337||337||0
1620916220000|2021-05-13 14:30:20|||||||||100
1620916230000|2021-05-13 14:30:30|336|335|336|335|337|335|336|335|2700
1620916240000|2021-05-13 14:30:40|335|334|336|335|337|335|335|334|5700
1620916250000|2021-05-13 14:30:50|337|336|336|335|337|336|336|335|800
1620916260000|2021-05-13 14:31:00|337|336|337|336|337|336|336|335|2100
1620916270000|2021-05-13 14:31:10|336|335|336|335|337|336|336|335|1400
1620916280000|2021-05-13 14:31:20|337|336|337|336|337|336|336|335|5300
1620916290000|2021-05-13 14:31:30|336|335|337|336|337|336|336|335|1100
1620916300000|2021-05-13 14:31:40|336|335|334|333|336|335|333|332|33500
1620916310000|2021-05-13 14:31:50|333|332|334|333|335|334|333|332|4700
1620916320000|2021-05-13 14:32:00|335|334|335|334|335|334|334|334|200
1620916330000|2021-05-13 14:32:10|336||335||336||335||100
1620916340000|2021-05-13 14:32:20|336|335|336|335|336|335|335|334|200
1620916350000|2021-05-13 14:32:30|335|334|335|334|336|335|335|334|100
1620916360000|2021-05-13 14:32:40|334|333|335|334|335|334|333|332|16200
1620916370000|2021-05-13 14:32:50|334|333|334|333|335|333|334|333|1500
1620916390000|2021-05-13 14:33:10|||||||||100
1620916410000|2021-05-13 14:33:30|335|334|335|334|335|334|335|334|4900
1620916440000|2021-05-13 14:34:00|334|333|335|333|335|333|334|333|100
1620916450000|2021-05-13 14:34:10|334||334||334||334||0
1620916460000|2021-05-13 14:34:20|335|334|334|333|335|334|334|333|1700
1620916470000|2021-05-13 14:34:30|335||335||335||335||0
1620916480000|2021-05-13 14:34:40|334||334||334||334||0
1620916500000|2021-05-13 14:35:00|335|334|335|333|335|334|335|333|4800
1620916510000|2021-05-13 14:35:10|334|334|335|334|335|334|334|333|5900
1620916520000|2021-05-13 14:35:20|334|333|334|333|335|333|334|332|14700
1620916550000|2021-05-13 14:35:50|||||||||1500
1620916570000|2021-05-13 14:36:10|||||||||500
1620916590000|2021-05-13 14:36:30|335|334|334|333|335|334|334|333|5600
1620916610000|2021-05-13 14:36:50|333|332|334|333|334|333|333|332|5400
1620916620000|2021-05-13 14:37:00|333|332|334|333|334|333|333|332|3000
1620916630000|2021-05-13 14:37:10|335|334|335|334|335|334|334|333|2800
1620916640000|2021-05-13 14:37:20|334|333|334|333|335|334|334|333|0
1620916650000|2021-05-13 14:37:30|335|334|334|333|335|334|334|333|1500
1620916660000|2021-05-13 14:37:40|335||334||335||334||0
1620916670000|2021-05-13 14:37:50|335|334|334|333|335|334|334|333|1200
1620916680000|2021-05-13 14:38:00|335|334|334|333|335|334|334|333|8900
1620916700000|2021-05-13 14:38:20|335|334|334|333|335|334|334|333|1600
1620916710000|2021-05-13 14:38:30|335||334||335||334||1000
1620916720000|2021-05-13 14:38:40|333|332|333|332|334|333|333|332|28300
1620916730000|2021-05-13 14:38:50|332|331|333|332|333|332|332|331|15900
1620916740000|2021-05-13 14:39:00|332|331|332|331|333|332|332|331|2900
1620916750000|2021-05-13 14:39:10|333|332|332|331|333|332|332|331|100
1620916760000|2021-05-13 14:39:20|||||||||3200
1620916770000|2021-05-13 14:39:30|331|330|332|331|332|331|331|330|20500
1620916780000|2021-05-13 14:39:40|331|330|332|331|332|331|331|330|600
1620916800000|2021-05-13 14:40:00|333|332|334|333|334|333|333|332|2600
1620916810000|2021-05-13 14:40:10|333|332|333|332|334|333|333|332|3100
1620916820000|2021-05-13 14:40:20|332|331|332|331|333|332|332|331|2800
1620916830000|2021-05-13 14:40:30|333|332|333|332|333|332|333|332|200
1620916850000|2021-05-13 14:40:50|334|333|334|333|334|333|334|333|9300
1620916860000|2021-05-13 14:41:00|333|332|333|332|334|333|333|332|800
1620916870000|2021-05-13 14:41:10|334|333|333|332|334|333|333|332|300
1620916880000|2021-05-13 14:41:20|334|333|334|332|334|333|333|332|6100
1620916890000|2021-05-13 14:41:30|333|331|332|331|333|331|332|331|4200
1620916900000|2021-05-13 14:41:40|331|330|331|330|332|330|331|330|14000
1620916910000|2021-05-13 14:41:50|332|331|331|330|332|331|331|330|5900
1620916920000|2021-05-13 14:42:00|332||331||332||331||0
1620916930000|2021-05-13 14:42:10|||||||||500
1620916940000|2021-05-13 14:42:20|||||||||2700
1620916960000|2021-05-13 14:42:40|330|329|329|328|330|329|329|328|84800
1620916970000|2021-05-13 14:42:50|330|329|330|329|330|329|330|329|6600
1620916980000|2021-05-13 14:43:00|329|328|330|328|330|329|329|328|1100
1620916990000|2021-05-13 14:43:10|329|329|329|328|330|329|329|328|14300
1620917000000|2021-05-13 14:43:20|330|329|329|328|330|329|329|327|5100
1620917010000|2021-05-13 14:43:30|330|329|329|328|330|329|329|328|300
1620917020000|2021-05-13 14:43:40|330|329|329|328|330|329|329|328|900
1620917030000|2021-05-13 14:43:50|330|329|330|329|330|329|329|328|1100
1620917040000|2021-05-13 14:44:00|329|328|330|328|330|328|329|328|0
1620917050000|2021-05-13 14:44:10|329|329|330|329|330|329|329|328|100
1620917060000|2021-05-13 14:44:20||328||329||329||328|1000
1620917070000|2021-05-13 14:44:30|329|328|329|328|330|329|329|328|300
1620917080000|2021-05-13 14:44:40|330|329|330|328|330|329|330|328|300
1620917090000|2021-05-13 14:44:50||329||329||329||329|100
1620917100000|2021-05-13 14:45:00|329|328|329|328|330|329|329|328|900
1620917110000|2021-05-13 14:45:10|330|329|331|330|331|330|329|328|10100
1620917120000|2021-05-13 14:45:20|||||||||14000
1620917140000|2021-05-13 14:45:40|330|329|330|329|331|330|330|329|3500
1620917160000|2021-05-13 14:46:00|331|330|331|330|331|330|330|329|100
1620917200000|2021-05-13 14:46:40|332||331||332||331||2900
1620917220000|2021-05-13 14:47:00|332|331|332|331|332|331|331|330|0
1620917230000|2021-05-13 14:47:10|333|332|333|332|333|332|333|331|0
1620917240000|2021-05-13 14:47:20|332|331|332|331|332|331|332|331|0
1620917270000|2021-05-13 14:47:50|||||||||200
1620917280000|2021-05-13 14:48:00|333||333||333||332||0
1620917290000|2021-05-13 14:48:10|332||332||332||332||0
1620917300000|2021-05-13 14:48:20|333|332|331|330|333|332|331|330|2800
1620917310000|2021-05-13 14:48:30|332|331|331|330|332|331|331|330|100
1620917320000|2021-05-13 14:48:40|332|331|332|331|332|331|332|331|1900
1620917340000|2021-05-13 14:49:00|||||||||300
1620917350000|2021-05-13 14:49:10|331|330|331|330|331|330|331|330|0
1620917360000|2021-05-13 14:49:20|332|331|332|331|332|331|332|331|200
1620917370000|2021-05-13 14:49:30|331|330|331|330|331|330|331|330|2700
1620917380000|2021-05-13 14:49:40|332|331|332|330|332|331|331|330|1100
1620917390000|2021-05-13 14:49:50|331|331|331|330|332|331|331|330|300
1620917410000|2021-05-13 14:50:10|332|331|332|331|332|331|332|331|2500
1620917430000|2021-05-13 14:50:30|331|330|332|331|332|331|331|330|3000
1620917440000|2021-05-13 14:50:40|331|330|331|330|331|330|331|330|1100
1620917450000|2021-05-13 14:50:50|332|331|332|331|332|331|332|331|0
1620917500000|2021-05-13 14:51:40|331|330|331|330|331|330|331|330|4300
1620917510000|2021-05-13 14:51:50|||||||||400
1620917520000|2021-05-13 14:52:00|332|331|331|330|332|331|331|330|800
1620917530000|2021-05-13 14:52:10|332|331|332|331|332|331|332|331|4500
1620917540000|2021-05-13 14:52:20|331|330|331|330|331|330|331|330|400
1620917550000|2021-05-13 14:52:30|332|331|332|331|332|331|331|330|300
1620917560000|2021-05-13 14:52:40|331|330|331|330|332|331|331|330|5200
1620917570000|2021-05-13 14:52:50|332|331|332|331|332|331|332|331|400
1620917580000|2021-05-13 14:53:00|331|330|332|331|332|331|331|330|1300
1620917590000|2021-05-13 14:53:10|331|330|332|331|332|331|331|330|0
1620917600000|2021-05-13 14:53:20|||||||||100
1620917620000|2021-05-13 14:53:40|||||||||2800
1620917630000|2021-05-13 14:53:50|333|332|332|331|333|332|332|331|1500
1620917640000|2021-05-13 14:54:00|333|332|333|332|333|332|333|332|0
1620917660000|2021-05-13 14:54:20|334||333||334||333||5000
1620917670000|2021-05-13 14:54:30|334|333|334|333|334|333|334|333|700
1620917690000|2021-05-13 14:54:50|333|332|334|332|334|333|333|332|500
1620917710000|2021-05-13 14:55:10|333|333|334|333|334|333|333|333|0
1620917720000|2021-05-13 14:55:20|335|334|335|334|335|334|335|334|7000
1620917770000|2021-05-13 14:56:10|336|335|336|335|336|335|336|334|5600
1620917790000|2021-05-13 14:56:30|||||||||200
1620917810000|2021-05-13 14:56:50|335|334|336|335|336|335|335|334|4500
1620917820000|2021-05-13 14:57:00|335|334|335|334|336|335|335|334|300
1620917830000|2021-05-13 14:57:10|336|335|335|334|336|335|335|334|2800
1620917840000|2021-05-13 14:57:20|336||335||336||335||1500
1620917850000|2021-05-13 14:57:30|334|333|334|333|335|334|334|333|8600
1620917860000|2021-05-13 14:57:40|336|334|334|333|336|334|334|333|5100
1620917870000|2021-05-13 14:57:50|335||334||335||334||0
1620917880000|2021-05-13 14:58:00|335||334||335||334||0
1620917890000|2021-05-13 14:58:10|335||335||335||334||700
1620917900000|2021-05-13 14:58:20|334|332|334|333|334|333|333|332|3100
1620917910000|2021-05-13 14:58:30|333|332|334|333|334|333|333|332|800
1620917930000|2021-05-13 14:58:50|335|334|335|334|335|334|335|334|800
1620917940000|2021-05-13 14:59:00|334|333|334|333|335|334|334|333|600
1620917960000|2021-05-13 14:59:20|335|334|334|333|335|334|334|333|2100
1620917970000|2021-05-13 14:59:30|||||||||300
1620917990000|2021-05-13 14:59:50|335|334|334|333|335|334|334|333|600
1620918000000|2021-05-13 15:00:00|335|334|334|333|335|334|334|333|600
1620918020000|2021-05-13 15:00:20|335|334|335|334|336|335|334|333|16500
1620918030000|2021-05-13 15:00:30|336|335|335|334|336|335|335|334|2200
1620918050000|2021-05-13 15:00:50|336|335|335|334|336|335|335|334|0
1620918070000|2021-05-13 15:01:10|334|333|334|333|334|333|334|333|400
1620918080000|2021-05-13 15:01:20|||||||||100
1620918110000|2021-05-13 15:01:50|333|332|333|332|333|332|333|332|1000
1620918130000|2021-05-13 15:02:10|334||333||334||333||0
1620918140000|2021-05-13 15:02:20|334|333|336|335|336|335|333|333|9000
1620918150000|2021-05-13 15:02:30|||||||||500
1620918160000|2021-05-13 15:02:40|337|336|336|335|337|336|336|335|2900
1620918180000|2021-05-13 15:03:00|337|336|336|335|337|336|336|335|1400
1620918200000|2021-05-13 15:03:20|||||||||3300
1620918230000|2021-05-13 15:03:50|337|336|337|336|337|336|337|336|3100
1620918240000|2021-05-13 15:04:00|336|335|336|335|336|335|336|335|3700
1620918250000|2021-05-13 15:04:10|||||||||8000
1620918260000|2021-05-13 15:04:20|||||||||4700
1620918270000|2021-05-13 15:04:30|||||||||1500
1620918280000|2021-05-13 15:04:40|337||336||337||336||7300
1620918290000|2021-05-13 15:04:50|||||||||100
1620918300000|2021-05-13 15:05:00|335|334|332|331|335|334|332|331|19600
1620918310000|2021-05-13 15:05:10|333|332|333|332|333|332|332|331|1000
1620918320000|2021-05-13 15:05:20|332|331|331|330|332|331|330|329|21900
1620918330000|2021-05-13 15:05:30|332|331|332|331|332|331|331|330|1800
1620918340000|2021-05-13 15:05:40|331|330|332|331|332|331|331|330|0
1620918350000|2021-05-13 15:05:50|||||||||100
1620918370000|2021-05-13 15:06:10|||||||||100
1620918380000|2021-05-13 15:06:20|331|330|328|327|331|330|328|327|20900
1620918390000|2021-05-13 15:06:30|329|328|329|328|329|328|329|328|1300
1620918400000|2021-05-13 15:06:40|330|329|329|328|330|329|328|327|10700
1620918410000|2021-05-13 15:06:50|328|327|327|326|328|327|325|324|45600
1620918420000|2021-05-13 15:07:00|326|325|327|326|327|326|326|325|3200
1620918430000|2021-05-13 15:07:10|326|325|326|325|327|326|326|325|400
1620918450000|2021-05-13 15:07:30|327|326|325|324|327|326|324|323|23200
1620918460000|2021-05-13 15:07:40|326|325|327|326|327|326|325|324|1700
1620918470000|2021-05-13 15:07:50|326|325|327|326|327|326|326|325|1000
1620918480000|2021-05-13 15:08:00|326|325|326|325|327|326|326|325|600
1620918490000|2021-05-13 15:08:10|327|326|327|326|327|326|326|326|200
1620918500000|2021-05-13 15:08:20|||||||||3300
1620918510000|2021-05-13 15:08:30|326|325|324|323|326|325|324|323|9700
1620918520000|2021-05-13 15:08:40|325|322|322|321|325|322|322|320|35200
1620918530000|2021-05-13 15:08:50|323|322|324|323|324|323|323|322|700
1620918540000|2021-05-13 15:09:00|||||||||100
1620918550000|2021-05-13 15:09:10|325|324|325|323|325|324|324|323|3200
1620918560000|2021-05-13 15:09:20|324|324|324|323|324|324|324|323|300
1620918570000|2021-05-13 15:09:30|325|324|325|324|325|324|324|323|200
1620918580000|2021-05-13 15:09:40|||||||||600
1620918610000|2021-05-13 15:10:10|326|325|326|325|326|325|326|325|9900
1620918620000|2021-05-13 15:10:20|325|324|325|324|325|324|325|324|7400
1620918630000|2021-05-13 15:10:30|326||325||326||325||0
1620918640000|2021-05-13 15:10:40|326|325|326|325|326|325|326|325|800
1620918650000|2021-05-13 15:10:50|325|324|325|324|325|325|325|324|500
1620918660000|2021-05-13 15:11:00|326|325|326|325|326|325|325|324|400
1620918670000|2021-05-13 15:11:10|||||||||100
1620918680000|2021-05-13 15:11:20|327|326|327|326|328|326|326|326|1800
1620918690000|2021-05-13 15:11:30|326|325|326|325|326|325|326|325|18500
1620918710000|2021-05-13 15:11:50|327|326|327|325|327|326|326|325|2000
1620918720000|2021-05-13 15:12:00|326|326|327|326|327|326|326|325|1200
1620918730000|2021-05-13 15:12:10|328|327|327|326|328|327|327|326|100
1620918740000|2021-05-13 15:12:20|||||||||100
1620918750000|2021-05-13 15:12:30|||||||||300
1620918770000|2021-05-13 15:12:50|328|327|328|327|328|327|327|326|800
1620918810000|2021-05-13 15:13:30|||||||||100
1620918820000|2021-05-13 15:13:40|||||||||700
1620918860000|2021-05-13 15:14:20|||||||||100
1620918870000|2021-05-13 15:14:30|327|326|327|326|327|326|327|326|4300
1620918880000|2021-05-13 15:14:40|328|327|326|325|328|327|326|325|19200
1620918890000|2021-05-13 15:14:50|||||||||200
1620918910000|2021-05-13 15:15:10|327|326|327|326|327|326|327|326|0
1620918920000|2021-05-13 15:15:20|326|325|325|324|326|325|325|324|10500
1620918930000|2021-05-13 15:15:30|||||||||2000
1620918950000|2021-05-13 15:15:50|||||||||900
1620918960000|2021-05-13 15:16:00|324|323|324|323|324|323|324|323|600
1620918970000|2021-05-13 15:16:10|325|324|325|324|325|324|324|323|800
1620918980000|2021-05-13 15:16:20|324|323|325|324|325|324|324|323|2700
1620918990000|2021-05-13 15:16:30|324|323|324|323|324|323|324|323|200
1620919010000|2021-05-13 15:16:50|325|324|325|324|325|324|325|324|2500
1620919020000|2021-05-13 15:17:00||323||323||324||323|600
1620919030000|2021-05-13 15:17:10|324|324|325|324|325|324|324|324|300
1620919040000|2021-05-13 15:17:20|||||||||100
1620919050000|2021-05-13 15:17:30|||||||||600
1620919060000|2021-05-13 15:17:40|||||||||100
1620919080000|2021-05-13 15:18:00|326|325|326|325|326|325|326|325|10900
1620919090000|2021-05-13 15:18:10|325|324|326|325|326|325|325|324|300
1620919100000|2021-05-13 15:18:20|||||||||500
1620919110000|2021-05-13 15:18:30|327|326|327|326|327|326|327|326|300
1620919120000|2021-05-13 15:18:40|||||||||100
1620919130000|2021-05-13 15:18:50|||||||||200
1620919140000|2021-05-13 15:19:00|328|327|328|327|328|327|328|327|1900
1620919160000|2021-05-13 15:19:20|327|326|327|326|327|326|327|326|1400
1620919180000|2021-05-13 15:19:40|328|327|328|327|328|327|328|327|300
1620919200000|2021-05-13 15:20:00|||||||||500
1620919210000|2021-05-13 15:20:10|329|328|329|328|329|328|329|327|14800
1620919230000|2021-05-13 15:20:30|330||330||330||330||2000
1620919240000|2021-05-13 15:20:40|329|329|329|328|329|329|329|328|1400
1620919260000|2021-05-13 15:21:00|328|327|329|328|329|328|328|327|1600
1620919270000|2021-05-13 15:21:10|||||||||300
1620919280000|2021-05-13 15:21:20||327||328||328||327|1500
1620919290000|2021-05-13 15:21:30|328|327|329|328|329|328|328|327|800
1620919310000|2021-05-13 15:21:50|328|327|328|327|328|327|328|327|300
1620919320000|2021-05-13 15:22:00|329|328|329|328|329|328|329|328|3300
1620919350000|2021-05-13 15:22:30|330|329|330|329|330|329|329|329|3500
1620919360000|2021-05-13 15:22:40|329|328|330|329|330|329|329|328|3700
1620919370000|2021-05-13 15:22:50|329|328|330|329|330|329|329|328|2200
1620919380000|2021-05-13 15:23:00|329|328|330|329|330|329|329|328|800
1620919390000|2021-05-13 15:23:10||328||329||329||328|900
1620919400000|2021-05-13 15:23:20|329|328|329|328|330|329|329|328|700
1620919410000|2021-05-13 15:23:30|||||||||2200
1620919420000|2021-05-13 15:23:40|||||||||3100
1620919430000|2021-05-13 15:23:50|330|329|330|329|330|329|330|329|2800
1620919440000|2021-05-13 15:24:00|329|328|330|329|330|329|329|328|3000
1620919450000|2021-05-13 15:24:10|329|328|329|328|329|328|329|328|200
1620919460000|2021-05-13 15:24:20|330|329|330|329|330|329|330|329|300
1620919470000|2021-05-13 15:24:30||328||329||329||328|0
1620919480000|2021-05-13 15:24:40|||||||||900
1620919490000|2021-05-13 15:24:50|329|328|329|328|330|329|329|328|500
1620919500000|2021-05-13 15:25:00|330|329|330|329|330|329|330|329|300
1620919510000|2021-05-13 15:25:10|329|328|329|328|329|328|329|328|500
1620919520000|2021-05-13 15:25:20|330|329|330|329|330|329|330|329|1700
1620919530000|2021-05-13 15:25:30|||||||||100
1620919540000|2021-05-13 15:25:40|||||||||400
1620919550000|2021-05-13 15:25:50|331|330|331|330|331|330|331|330|11500
1620919560000|2021-05-13 15:26:00|330|329|330|329|330|329|330|329|3200
1620919570000|2021-05-13 15:26:10|331|330|331|330|331|330|331|330|6600
1620919580000|2021-05-13 15:26:20|332|331|332|331|332|331|331|331|2300
1620919590000|2021-05-13 15:26:30|331|330|331|330|331|330|331|330|0
1620919600000|2021-05-13 15:26:40|332|331|332|331|332|331|331|330|700
1620919620000|2021-05-13 15:27:00|331|330|332|331|332|331|331|330|1400
1620919630000|2021-05-13 15:27:10|331|330|331|330|332|331|331|330|1300
1620919660000|2021-05-13 15:27:40|332|331|331|330|332|331|331|330|500
1620919670000|2021-05-13 15:27:50|330|329|330|329|331|330|330|329|1800
1620919680000|2021-05-13 15:28:00|329|328|329|328|329|328|328|327|700
1620919690000|2021-05-13 15:28:10|328|327|329|328|329|328|328|327|1300
1620919710000|2021-05-13 15:28:30|328|327|329|328|329|328|328|327|400
1620919720000|2021-05-13 15:28:40|328|327|329|328|329|328|328|327|900
1620919730000|2021-05-13 15:28:50|328|327|329|328|329|328|328|327|200
1620919740000|2021-05-13 15:29:00|328|327|328|327|329|328|328|327|2900
1620919780000|2021-05-13 15:29:40|||||||||200
1620919790000|2021-05-13 15:29:50|327|326|327|326|327|326|327|326|3200
1620919810000|2021-05-13 15:30:10|328|327|328|327|328|327|327|326|300
1620919820000|2021-05-13 15:30:20|327|326|326|325|327|326|325|324|21600
1620919830000|2021-05-13 15:30:30|325|324|326|325|326|325|325|324|2700
1620919840000|2021-05-13 15:30:40|325|324|325|324|325|324|324|323|35100
1620919850000|2021-05-13 15:30:50|324|323|325|324|325|324|324|323|600
1620919860000|2021-05-13 15:31:00|324|323|325|324|325|324|324|323|44200
1620919870000|2021-05-13 15:31:10|324|323|324|323|325|324|324|323|32700
1620919880000|2021-05-13 15:31:20|325|324|322|321|325|324|322|321|15500
1620919890000|2021-05-13 15:31:30|323|322|323|322|324|323|323|322|600
1620919900000|2021-05-13 15:31:40|322|321|322|321|323|321|322|321|3100
1620919910000|2021-05-13 15:31:50|323|322|324|323|324|323|322|321|5900
1620919920000|2021-05-13 15:32:00|323|322|323|322|323|322|323|321|600
1620919930000|2021-05-13 15:32:10|324|323|323|322|324|323|323|322|1600
1620919940000|2021-05-13 15:32:20|324|323|324|322|324|323|323|322|2000
1620919950000|2021-05-13 15:32:30|323|323|323|322|324|323|323|322|1000
1620919960000|2021-05-13 15:32:40|324|323|324|323|324|323|323|323|900
1620919970000|2021-05-13 15:32:50|||||||||600
1620919980000|2021-05-13 15:33:00|||||||||3000
1620919990000|2021-05-13 15:33:10|325|324|325|323|325|324|324|323|1900
1620920000000|2021-05-13 15:33:20|324|324|324|323|325|324|324|323|100
1620920010000|2021-05-13 15:33:30|325|324|325|323|325|324|324|323|3500
1620920020000|2021-05-13 15:33:40|324|324|325|323|325|324|324|323|300
1620920030000|2021-05-13 15:33:50|324||324||325||324||0
1620920040000|2021-05-13 15:34:00|325|324|325|324|325|324|324|324|0
1620920050000|2021-05-13 15:34:10|324|323|324|323|325|323|324|323|6300
1620920060000|2021-05-13 15:34:20|325|324|324|323|325|324|324|323|900
1620920070000|2021-05-13 15:34:30|||||||||1100
1620920080000|2021-05-13 15:34:40|||||||||500
1620920090000|2021-05-13 15:34:50||322||323||323||322|3300
1620920100000|2021-05-13 15:35:00|323|322|323|322|324|323|323|322|1000
1620920110000|2021-05-13 15:35:10|||||||||900
1620920120000|2021-05-13 15:35:20|||||||||1600
1620920150000|2021-05-13 15:35:50|322|321|322|321|323|321|322|321|800
1620920160000|2021-05-13 15:36:00|323|322|322|321|323|322|322|321|1500
1620920170000|2021-05-13 15:36:10|323|322|322|321|323|322|322|321|2000
1620920180000|2021-05-13 15:36:20||320||321||321||320|7100
1620920190000|2021-05-13 15:36:30|||||||||100
1620920200000|2021-05-13 15:36:40|321|320|322|321|322|321|321|320|2600
1620920210000|2021-05-13 15:36:50|321|320|322|321|322|321|321|320|300
1620920220000|2021-05-13 15:37:00|321|320|321|320|322|320|321|320|400
1620920230000|2021-05-13 15:37:10|322|321|321|320|322|321|321|320|1000
1620920240000|2021-05-13 15:37:20|322|321|321|320|322|321|321|320|1700
1620920260000|2021-05-13 15:37:40|||||||||3400
1620920280000|2021-05-13 15:38:00|||||||||300
1620920290000|2021-05-13 15:38:10|||||||||100
1620920300000|2021-05-13 15:38:20|320|319|320|319|321|319|320|319|48300
1620920310000|2021-05-13 15:38:30|319|318|319|318|320|318|319|318|28900
1620920330000|2021-05-13 15:38:50|320|319|319|318|320|319|319|318|1900
1620920340000|2021-05-13 15:39:00|320|319|320|318|320|319|319|318|400
1620920350000|2021-05-13 15:39:10|319|319|319|318|320|319|319|318|300
1620920360000|2021-05-13 15:39:20|320|319|319|318|320|319|319|318|1700
1620920370000|2021-05-13 15:39:30|320|319|319|318|320|319|319|318|6700
1620920380000|2021-05-13 15:39:40|||||||||2800
1620920390000|2021-05-13 15:39:50|320|319|320|319|320|319|320|319|18000
1620920400000|2021-05-13 15:40:00|319|318|320|319|321|320|319|318|2800
1620920410000|2021-05-13 15:40:10|321|320|320|319|321|320|320|319|0
1620920420000|2021-05-13 15:40:20|321|320|321|320|321|320|320|319|400
1620920440000|2021-05-13 15:40:40|320|319|320|319|320|319|320|319|3900
1620920450000|2021-05-13 15:40:50|319|318|319|318|320|318|319|318|3800
1620920460000|2021-05-13 15:41:00|318|317|318|317|318|317|318|317|10900
1620920470000|2021-05-13 15:41:10|||||||||600
1620920480000|2021-05-13 15:41:20|319|316|318|317|319|317|317|316|35100
1620920490000|2021-05-13 15:41:30|317|316|317|316|318|317|317|316|2500
1620920500000|2021-05-13 15:41:40|318|317|318|316|318|317|317|316|1900
1620920510000|2021-05-13 15:41:50||317||317||317||316|10400
1620920520000|2021-05-13 15:42:00|319|318|319|318|319|318|319|318|3100
1620920530000|2021-05-13 15:42:10|318|317|318|317|319|318|318|317|8300
1620920540000|2021-05-13 15:42:20|319|318|318|317|319|318|318|317|3600
1620920550000|2021-05-13 15:42:30|319|318|318|317|319|318|318|317|2200
1620920560000|2021-05-13 15:42:40|319|318|318|317|319|318|318|317|2200
1620920570000|2021-05-13 15:42:50|317|316|317|316|318|317|317|316|2100
1620920580000|2021-05-13 15:43:00|318|317|318|317|318|317|317|316|600
1620920590000|2021-05-13 15:43:10|317|316|317|316|318|317|317|316|1500
1620920600000|2021-05-13 15:43:20|318|317|317|316|318|317|317|316|3800
1620920610000|2021-05-13 15:43:30|316|315|316|315|317|316|316|315|700
1620920620000|2021-05-13 15:43:40|317||316||317||316||10700
1620920630000|2021-05-13 15:43:50|315|314|315|314|315|314|315|314|25300
1620920640000|2021-05-13 15:44:00|314|313|314|313|314|313|313|312|6200
1620920650000|2021-05-13 15:44:10|315|314|314|313|315|314|314|313|1300
1620920660000|2021-05-13 15:44:20|313|312|313|312|314|313|313|312|3200
1620920670000|2021-05-13 15:44:30|||||||||1200
1620920680000|2021-05-13 15:44:40|314|313|313|312|314|313|313|312|1100
1620920700000|2021-05-13 15:45:00|314|313|313|312|314|313|313|312|400
1620920710000|2021-05-13 15:45:10|314|313|313|312|314|313|313|312|1400
1620920720000|2021-05-13 15:45:20|||||||||400
1620920740000|2021-05-13 15:45:40|||||||||1400
1620920750000|2021-05-13 15:45:50|||||||||400
1620920760000|2021-05-13 15:46:00|314|313|313|312|314|313|313|312|500
1620920770000|2021-05-13 15:46:10|312|311|312|311|312|311|312|311|7300
1620920780000|2021-05-13 15:46:20|313|312|312|311|313|312|312|311|1500
1620920790000|2021-05-13 15:46:30|||||||||1500
1620920800000|2021-05-13 15:46:40|||||||||100
1620920810000|2021-05-13 15:46:50|||||||||3900
1620920820000|2021-05-13 15:47:00|311|310|311|310|312|311|310|309|26900
1620920830000|2021-05-13 15:47:10|312||311||312||311||400
1620920840000|2021-05-13 15:47:20|310|309|310|309|310|309|310|309|1100
1620920850000|2021-05-13 15:47:30|311|310|311|310|311|310|311|310|2500
1620920860000|2021-05-13 15:47:40|310|309|310|309|310|309|310|309|10400
1620920870000|2021-05-13 15:47:50|309|308|310|309|310|309|309|308|5100
1620920880000|2021-05-13 15:48:00|309|308|310|309|310|309|309|308|500
1620920890000|2021-05-13 15:48:10|309|308|311|310|311|310|309|308|6900
1620920900000|2021-05-13 15:48:20|312|311|311|310|312|311|311|310|7600
1620920910000|2021-05-13 15:48:30|312|311|311|310|312|311|311|310|7000
1620920920000|2021-05-13 15:48:40|312||311||312||311||2400
1620920930000|2021-05-13 15:48:50|312|311|311|310|312|311|311|310|4100
1620920940000|2021-05-13 15:49:00|312|311|311|310|312|311|311|310|2200
1620920950000|2021-05-13 15:49:10|312|309|310|309|312|309|310|309|9700
1620920960000|2021-05-13 15:49:20|311|310|311|309|311|310|310|309|1000
1620920970000|2021-05-13 15:49:30|310|310|311|310|311|310|310|309|3700
1620920980000|2021-05-13 15:49:40|310|309|311|310|311|310|310|309|1200
1620920990000|2021-05-13 15:49:50|312|311|312|310|312|311|311|310|600
1620921000000|2021-05-13 15:50:00|311||311||311||311||400
1620921010000|2021-05-13 15:50:10|310|309|312|310|312|311|310|309|1500
1620921020000|2021-05-13 15:50:20|311|311|311|310|311|311|308|306|36400
1620921030000|2021-05-13 15:50:30|310|309|310|309|311|310|310|309|100
1620921040000|2021-05-13 15:50:40|311|310|310|309|311|310|309|308|14400
1620921050000|2021-05-13 15:50:50|309|308|312|311|313|311|309|308|25300
1620921060000|2021-05-13 15:51:00|311|310|312|311|313|312|311|310|8300
1620921070000|2021-05-13 15:51:10|311|310|312|310|312|311|311|310|1300
1620921080000|2021-05-13 15:51:20|311|311|312|311|312|311|311|310|3600
1620921090000|2021-05-13 15:51:30|313|312|313|312|314|312|312|311|2800
1620921100000|2021-05-13 15:51:40|312|311|313|312|313|312|312|311|4300
1620921110000|2021-05-13 15:51:50|312|311|312|311|312|312|311|310|5900
1620921120000|2021-05-13 15:52:00|311|310|311|310|312|311|311|310|0
1620921130000|2021-05-13 15:52:10|312|311|312|311|312|311|312|311|3300
1620921140000|2021-05-13 15:52:20|311|310|311|310|311|310|311|310|3700
1620921150000|2021-05-13 15:52:30|312|311|312|311|312|311|312|311|200
1620921160000|2021-05-13 15:52:40|313|312|313|311|313|312|313|311|1600
1620921170000|2021-05-13 15:52:50|312|312|313|312|313|312|312|311|1000
1620921180000|2021-05-13 15:53:00|314|313|314|313|315|313|314|313|2900
1620921190000|2021-05-13 15:53:10|||||||||300
1620921200000|2021-05-13 15:53:20|315||314||315||314||1600
1620921210000|2021-05-13 15:53:30|313|312|310|309|313|312|310|309|29900
1620921220000|2021-05-13 15:53:40|311|310|312|311|312|311|310|310|6400
1620921230000|2021-05-13 15:53:50|||||||||2200
1620921240000|2021-05-13 15:54:00|313|312|312|311|313|312|312|311|2800
1620921250000|2021-05-13 15:54:10|313|312|313|312|313|312|312|311|1500
1620921260000|2021-05-13 15:54:20|312|311|313|312|313|312|312|311|400
1620921270000|2021-05-13 15:54:30|312|311|312|311|312|311|312|311|3800
1620921280000|2021-05-13 15:54:40|313|312|313|312|313|312|313|312|100
1620921290000|2021-05-13 15:54:50|312|311|313|312|313|312|312|311|0
1620921300000|2021-05-13 15:55:00|312|311|312|311|313|312|312|311|1800
1620921320000|2021-05-13 15:55:20|311|310|313|312|313|312|311|310|1300
1620921330000|2021-05-13 15:55:30|312|311|313|312|313|312|312|311|2000
1620921360000|2021-05-13 15:56:00|312|311|312|311|312|312|312|311|1600
1620921370000|2021-05-13 15:56:10|313|312|312|311|313|312|312|311|900
1620921380000|2021-05-13 15:56:20|||||||||1000
1620921390000|2021-05-13 15:56:30|313|312|312|311|313|312|312|311|300
1620921400000|2021-05-13 15:56:40|313|312|312|311|313|312|312|311|1700
1620921410000|2021-05-13 15:56:50|311|310|312|311|312|311|311|310|2000
1620921420000|2021-05-13 15:57:00|311|310|311|310|311|310|311|310|0
1620921430000|2021-05-13 15:57:10|||||||||100
1620921440000|2021-05-13 15:57:20|312|311|312|311|312|311|312|311|1400
1620921450000|2021-05-13 15:57:30|311|310|311|310|311|310|311|310|900
1620921460000|2021-05-13 15:57:40|312|311|311|310|312|311|311|310|2700
1620921470000|2021-05-13 15:57:50|310|309|310|309|310|309|310|308|24000
1620921480000|2021-05-13 15:58:00|309|308|310|309|310|309|309|308|1800
1620921500000|2021-05-13 15:58:20|309|308|309|308|310|309|309|308|1700
1620921510000|2021-05-13 15:58:30|||||||||200
1620921520000|2021-05-13 15:58:40|310|309|310|309|310|309|309|308|900
1620921540000|2021-05-13 15:59:00|309|308|310|308|310|309|309|308|3300
1620921550000|2021-05-13 15:59:10|309|309|310|309|310|309|309|309|600
1620921560000|2021-05-13 15:59:20|309|308|310|309|310|309|308|307|21600
1620921580000|2021-05-13 15:59:40|311|310|311|310|312|311|311|310|3800
1620921590000|2021-05-13 15:59:50|312|311|312|311|312|311|312|311|1300
1620921600000|2021-05-13 16:00:00|311|310|311|310|312|311|311|310|2500
1620921610000|2021-05-13 16:00:10|312|311|312|311|312|311|311|310|400
1620921620000|2021-05-13 16:00:20|311|310|311|310|311|310|311|310|2400
1620921630000|2021-05-13 16:00:30|310|309|310|309|310|309|310|309|6500
1620921640000|2021-05-13 16:00:40|311|310|311|310|311|310|311|310|0
1620921650000|2021-05-13 16:00:50|310|309|309|308|311|310|309|307|10100
1620921660000|2021-05-13 16:01:00|310|309|310|309|310|309|309|309|800
1620921690000|2021-05-13 16:01:30|311|310|310|309|311|310|310|309|1600
1620921700000|2021-05-13 16:01:40|311|310|311|310|311|310|311|310|500
1620921710000|2021-05-13 16:01:50|||||||||300
1620921720000|2021-05-13 16:02:00|312|311|313|312|313|312|312|311|28000
1620921730000|2021-05-13 16:02:10|314|313|314|313|314|313|313|312|2900
1620921740000|2021-05-13 16:02:20|||||||||200
1620921750000|2021-05-13 16:02:30|||||||||400
1620921760000|2021-05-13 16:02:40|313|312|313|312|313|312|313|312|400
1620921770000|2021-05-13 16:02:50|314|313|314|313|314|313|314|312|1600
1620921780000|2021-05-13 16:03:00|313|312|313|312|314|313|313|312|1800
1620921790000|2021-05-13 16:03:10|314|313|314|313|314|313|313|313|0
1620921800000|2021-05-13 16:03:20|313|312|313|312|313|312|313|312|0
1620921810000|2021-05-13 16:03:30|314|313|314|313|314|313|313|312|500
1620921820000|2021-05-13 16:03:40|315||314||315||314||5800
1620921830000|2021-05-13 16:03:50|313|312|313|312|313|312|313|312|600
1620921840000|2021-05-13 16:04:00|314|313|313|312|314|313|313|312|3900
1620921850000|2021-05-13 16:04:10|314|313|312|311|314|313|312|311|4100
1620921860000|2021-05-13 16:04:20|||||||||1000
1620921880000|2021-05-13 16:04:40|311|310|311|310|311|311|311|310|1100
1620921890000|2021-05-13 16:04:50|312|311|312|311|312|311|311|310|5300
1620921900000|2021-05-13 16:05:00|311|309|311|310|311|310|311|309|8300
1620921910000|2021-05-13 16:05:10|310|309|311|309|311|310|310|309|3000
1620921920000|2021-05-13 16:05:20||310||310||310||310|0
1620921930000|2021-05-13 16:05:30|312|311|311|310|312|311|311|310|1200
1620921940000|2021-05-13 16:05:40|312|311|311|310|312|311|311|310|1500
1620921950000|2021-05-13 16:05:50|312|311|312|311|312|311|312|311|2300
1620921960000|2021-05-13 16:06:00|||||||||500
1620921980000|2021-05-13 16:06:20|313|312|312|311|313|312|312|310|2700
1620921990000|2021-05-13 16:06:30|311|310|312|311|312|311|311|310|1100
1620922000000|2021-05-13 16:06:40|311|310|312|311|313|311|311|310|5000
1620922010000|2021-05-13 16:06:50|313|312|313|312|313|312|313|312|1300
1620922020000|2021-05-13 16:07:00|314|313|314|313|314|313|313|312|500
1620922030000|2021-05-13 16:07:10|313|312|313|312|314|312|313|312|0
1620922040000|2021-05-13 16:07:20|314|313|314|313|314|313|314|313|100
1620922050000|2021-05-13 16:07:30|313|312|313|312|313|312|313|312|200
1620922060000|2021-05-13 16:07:40|314|313|314|313|314|313|313|312|7700
1620922070000|2021-05-13 16:07:50|||||||||400
1620922090000|2021-05-13 16:08:10|315||315||315||314||5400
1620922100000|2021-05-13 16:08:20||314||314||314||313|1500
1620922110000|2021-05-13 16:08:30|314|313|315|314|315|314|314|313|3200
1620922120000|2021-05-13 16:08:40|314|313|315|314|315|314|314|313|2300
1620922130000|2021-05-13 16:08:50|314|313|314|313|315|314|314|313|3900
1620922170000|2021-05-13 16:09:30|313|312|314|313|314|313|313|312|2300
1620922200000|2021-05-13 16:10:00|315|314|315|314|315|314|315|314|2800
1620922210000|2021-05-13 16:10:10|316|315|315|314|316|315|315|314|1200
1620922230000|2021-05-13 16:10:30|316|315|316|315|316|315|315|315|1800
1620922250000|2021-05-13 16:10:50|315|314|315|314|316|315|315|314|4100
1620922260000|2021-05-13 16:11:00|316|315|315|314|316|315|315|314|1000
1620922270000|2021-05-13 16:11:10|||||||||300
1620922280000|2021-05-13 16:11:20|314|313|315|314|315|314|314|313|2400
1620922290000|2021-05-13 16:11:30|314|313|315|314|315|314|314|313|300
1620922300000|2021-05-13 16:11:40|||||||||10900
1620922310000|2021-05-13 16:11:50|||||||||200
1620922340000|2021-05-13 16:12:20|316|315|316|315|316|315|316|315|4900
1620922350000|2021-05-13 16:12:30|315|314|315|314|315|315|315|314|6400
1620922360000|2021-05-13 16:12:40|316|315|315|314|316|315|315|314|2800
1620922370000|2021-05-13 16:12:50|316|315|316|314|316|315|315|314|6800
1620922380000|2021-05-13 16:13:00|315||315||315||315||400
1620922390000|2021-05-13 16:13:10|316|315|316|315|317|316|316|315|10900
1620922400000|2021-05-13 16:13:20|||||||||100
1620922420000|2021-05-13 16:13:40|317|316|316|315|317|316|316|315|4400
1620922430000|2021-05-13 16:13:50|||||||||800
1620922440000|2021-05-13 16:14:00|||||||||1600
1620922450000|2021-05-13 16:14:10|317|316|317|316|317|316|316|315|7700
1620922490000|2021-05-13 16:14:50|||||||||400
1620922500000|2021-05-13 16:15:00|318|317|317|316|318|317|317|316|3400
1620922510000|2021-05-13 16:15:10|318|317|317|316|318|317|317|316|2300
1620922520000|2021-05-13 16:15:20|318|317|318|317|318|317|318|317|200
1620922530000|2021-05-13 16:15:30|||||||||500
1620922540000|2021-05-13 16:15:40|||||||||100
1620922550000|2021-05-13 16:15:50|319|318|319|318|319|318|318|317|14400
1620922570000|2021-05-13 16:16:10|318|317|318|317|318|317|318|317|1500
1620922580000|2021-05-13 16:16:20|319|318|319|318|319|318|319|318|100
1620922600000|2021-05-13 16:16:40|||||||||300
1620922610000|2021-05-13 16:16:50|320||320||320||320||200
1620922640000|2021-05-13 16:17:20||319||319||319||319|0
1620922660000|2021-05-13 16:17:40|319|318|320|319|320|319|319|318|4300
1620922680000|2021-05-13 16:18:00|319|318|319|318|320|319|319|318|4200
1620922690000|2021-05-13 16:18:10|320|317|318|317|320|317|318|317|5400
1620922710000|2021-05-13 16:18:30|319|318|318|317|319|318|318|317|3600
1620922720000|2021-05-13 16:18:40|319|318|319|318|319|318|318|317|1700
1620922730000|2021-05-13 16:18:50|318|317|318|317|319|318|318|317|4700
1620922740000|2021-05-13 16:19:00|319|318|319|318|319|318|319|318|900
1620922750000|2021-05-13 16:19:10|318|317|318|317|319|318|318|317|3100
1620922770000|2021-05-13 16:19:30|||||||||400
1620922780000|2021-05-13 16:19:40|319|318|318|317|319|318|318|317|2700
1620922790000|2021-05-13 16:19:50|319|318|319|318|320|319|318|317|4100
1620922800000|2021-05-13 16:20:00|318|317|318|317|318|317|318|317|600
1620922810000|2021-05-13 16:20:10|||||||||200
1620922820000|2021-05-13 16:20:20|319|318|319|318|319|318|318|317|6800
1620922830000|2021-05-13 16:20:30|318|317|318|317|319|318|318|317|2700
1620922840000|2021-05-13 16:20:40|317|316|317|316|317|316|317|316|7000
1620922880000|2021-05-13 16:21:20|||||||||300
1620922890000|2021-05-13 16:21:30|318|317|317|316|318|317|317|316|3800
1620922910000|2021-05-13 16:21:50|||||||||100
1620922920000|2021-05-13 16:22:00|316|315|317|316|317|316|316|315|2900
1620922950000|2021-05-13 16:22:30|318|317|317|316|318|317|317|316|1800
1620922960000|2021-05-13 16:22:40|318|317|317|316|318|317|316|315|1300
1620922970000|2021-05-13 16:22:50|316|315|316|315|317|316|316|315|0
1620922980000|2021-05-13 16:23:00|317|316|316|315|317|316|316|315|1300
1620923000000|2021-05-13 16:23:20|317|316|316|315|317|316|316|315|1000
1620923010000|2021-05-13 16:23:30|||||||||700
1620923020000|2021-05-13 16:23:40|315|314|315|314|315|314|315|314|8700
1620923030000|2021-05-13 16:23:50|314|313|314|313|314|313|314|313|1500
1620923050000|2021-05-13 16:24:10|315||314||315||314||900
1620923060000|2021-05-13 16:24:20|315||314||315||314||1000
1620923070000|2021-05-13 16:24:30|315||314||315||314||500
1620923080000|2021-05-13 16:24:40|315|314|315|314|315|314|315|314|700
1620923090000|2021-05-13 16:24:50|314|313|315|314|315|314|314|313|400
1620923100000|2021-05-13 16:25:00|||||||||300
1620923110000|2021-05-13 16:25:10|||||||||100
1620923120000|2021-05-13 16:25:20|||||||||1000
1620923160000|2021-05-13 16:26:00|316|315|316|315|316|315|316|315|6600
1620923180000|2021-05-13 16:26:20|317|316|317|316|317|316|317|316|800
1620923190000|2021-05-13 16:26:30|316|315|317|316|317|316|316|315|2700
1620923220000|2021-05-13 16:27:00|||||||||1000
1620923230000|2021-05-13 16:27:10|318|317|318|317|318|317|318|317|1000
1620923250000|2021-05-13 16:27:30|319|318|319|318|319|318|319|318|6400
1620923270000|2021-05-13 16:27:50|318|317|319|318|319|318|318|317|2200
1620923290000|2021-05-13 16:28:10|||||||||100
1620923300000|2021-05-13 16:28:20|318|317|319|318|319|318|318|317|3100
1620923320000|2021-05-13 16:28:40||317||318||318||317|500
1620923330000|2021-05-13 16:28:50|||||||||300
1620923340000|2021-05-13 16:29:00|318|317|319|318|319|318|318|317|1200
1620923350000|2021-05-13 16:29:10|320|319|320|319|320|319|319|318|800
1620923360000|2021-05-13 16:29:20|319|318|320|319|320|319|319|318|3700
1620923380000|2021-05-13 16:29:40|||||||||1000
1620923400000|2021-05-13 16:30:00|321|320|320|319|321|320|320|319|1500
1620923440000|2021-05-13 16:30:40|321|320|320|319|321|320|320|319|3500
1620923450000|2021-05-13 16:30:50|321|320|321|320|321|320|320|319|500
1620923460000|2021-05-13 16:31:00|||||||||100
1620923470000|2021-05-13 16:31:10|||||||||100
1620923480000|2021-05-13 16:31:20|322|321|322|321|322|321|322|321|2500
1620923490000|2021-05-13 16:31:30|||||||||100
1620923500000|2021-05-13 16:31:40|321|320|322|320|322|321|321|320|2900
1620923520000|2021-05-13 16:32:00|321||321||321||321||0
1620923530000|2021-05-13 16:32:10|||||||||900
1620923540000|2021-05-13 16:32:20|||||||||700
1620923550000|2021-05-13 16:32:30|320|319|321|320|321|320|320|319|4500
1620923560000|2021-05-13 16:32:40|||||||||3200
1620923570000|2021-05-13 16:32:50|320|319|321|320|321|320|320|319|2200
1620923600000|2021-05-13 16:33:20|322||322||322||322||2400
1620923610000|2021-05-13 16:33:30|321|321|321|320|321|321|321|320|0
1620923630000|2021-05-13 16:33:50|322|321|323|322|323|322|322|321|10800
1620923660000|2021-05-13 16:34:20|322|321|323|322|323|322|322|321|1900
1620923670000|2021-05-13 16:34:30|324||323||324||323||800
1620923690000|2021-05-13 16:34:50|324|323|323|322|324|323|323|322|4000
1620923700000|2021-05-13 16:35:00|324|323|324|323|324|323|324|323|2500
1620923710000|2021-05-13 16:35:10||322||323||323||322|2600
1620923720000|2021-05-13 16:35:20|||||||||900
1620923730000|2021-05-13 16:35:30|323|322|324|323|324|323|323|322|3500
1620923740000|2021-05-13 16:35:40|323|322|323|322|324|323|323|321|1800
1620923750000|2021-05-13 16:35:50|324|323|323|322|324|323|323|321|1800
1620923770000|2021-05-13 16:36:10|322|321|324|322|324|322|322|321|1400
1620923780000|2021-05-13 16:36:20|323||323||323||323||0
1620923790000|2021-05-13 16:36:30|324||323||324||323||2900
1620923800000|2021-05-13 16:36:40|324|323|324|323|324|323|324|323|600
1620923810000|2021-05-13 16:36:50|323|322|323|322|323|322|323|322|1100
1620923820000|2021-05-13 16:37:00|324|323|323|322|324|323|323|322|600
1620923830000|2021-05-13 16:37:10|324|323|324|322|324|323|323|322|1500
1620923840000|2021-05-13 16:37:20|323||323||323||323||0
1620923850000|2021-05-13 16:37:30|322|321|322|321|322|321|322|321|4400
1620923860000|2021-05-13 16:37:40|323|322|323|321|323|322|322|321|5400
1620923880000|2021-05-13 16:38:00|322||322||322||322||0
1620923890000|2021-05-13 16:38:10|||||||||200
1620923920000|2021-05-13 16:38:40|321|320|321|320|321|320|321|320|3500
1620923930000|2021-05-13 16:38:50|322|321|322|321|322|321|321|320|2500
1620923940000|2021-05-13 16:39:00|321|320|321|320|321|320|321|320|0
1620923950000|2021-05-13 16:39:10|||||||||100
1620923960000|2021-05-13 16:39:20|322|321|322|321|322|321|322|321|0
1620923970000|2021-05-13 16:39:30|321|320|322|321|322|321|321|320|200
1620923980000|2021-05-13 16:39:40|321|320|321|320|321|320|321|320|0
1620923990000|2021-05-13 16:39:50|322|321|322|321|322|321|322|321|100
1620924000000|2021-05-13 16:40:00|321|320|321|320|322|321|321|320|0
1620924010000|2021-05-13 16:40:10|322|321|321|320|322|321|321|320|1100
1620924020000|2021-05-13 16:40:20|322|321|321|320|322|321|321|320|2000
1620924030000|2021-05-13 16:40:30|320|319|320|319|320|319|320|319|9100
1620924040000|2021-05-13 16:40:40|319|318|319|318|319|318|318|317|13600
1620924050000|2021-05-13 16:40:50|318|317|319|318|319|318|318|317|200
1620924060000|2021-05-13 16:41:00|318|317|319|318|319|318|318|317|400
1620924070000|2021-05-13 16:41:10|318|317|318|317|319|318|318|317|900
1620924080000|2021-05-13 16:41:20|319|318|318|317|319|318|318|317|10000
1620924090000|2021-05-13 16:41:30|319|318|318|317|319|318|318|317|300
1620924110000|2021-05-13 16:41:50|317|316|317|316|317|316|317|316|12500
1620924120000|2021-05-13 16:42:00|318|317|318|316|318|317|317|316|900
1620924130000|2021-05-13 16:42:10||317||317||317||317|13800
1620924140000|2021-05-13 16:42:20|||||||||200
1620924160000|2021-05-13 16:42:40|319|316|319|317|319|317|318|316|6800
1620924200000|2021-05-13 16:43:20|318||318||318||318||0
1620924210000|2021-05-13 16:43:30|319|318|319|318|319|318|318|317|1500
1620924220000|2021-05-13 16:43:40|318|317|319|317|320|319|318|317|5500
1620924230000|2021-05-13 16:43:50||318||318||318||318|0
1620924240000|2021-05-13 16:44:00|||||||||100
1620924250000|2021-05-13 16:44:10|320|319|320|319|320|319|320|319|0
1620924260000|2021-05-13 16:44:20|||||||||500
1620924270000|2021-05-13 16:44:30|319|318|318|317|319|318|318|317|5100
1620924290000|2021-05-13 16:44:50|||||||||400
1620924310000|2021-05-13 16:45:10|319|318|318|317|319|318|318|317|2500
1620924330000|2021-05-13 16:45:30|319|318|318|317|319|318|318|317|500
1620924340000|2021-05-13 16:45:40|||||||||300
1620924360000|2021-05-13 16:46:00|317|316|317|316|317|316|317|316|3500
1620924370000|2021-05-13 16:46:10|||||||||100
1620924380000|2021-05-13 16:46:20|316|315|317|316|317|316|316|315|2700
1620924390000|2021-05-13 16:46:30||315||316||316||315|1000
1620924400000|2021-05-13 16:46:40|||||||||100
1620924410000|2021-05-13 16:46:50|316|315|317|316|317|316|316|315|5600
1620924420000|2021-05-13 16:47:00|316|315|316|315|316|315|316|315|0
1620924440000|2021-05-13 16:47:20|||||||||100
1620924450000|2021-05-13 16:47:30|||||||||1000
1620924460000|2021-05-13 16:47:40|||||||||200
1620924470000|2021-05-13 16:47:50|||||||||100
1620924480000|2021-05-13 16:48:00|||||||||2200
1620924490000|2021-05-13 16:48:10|||||||||1000
1620924510000|2021-05-13 16:48:30|315|314|315|314|315|314|315|314|10600
1620924520000|2021-05-13 16:48:40|314|313|314|313|314|313|313|312|3600
1620924530000|2021-05-13 16:48:50|313|312|313|312|314|313|313|312|1400
1620924540000|2021-05-13 16:49:00|312|311|313|312|313|312|312|311|3900
1620924550000|2021-05-13 16:49:10|312|311|312|311|313|312|312|311|1800
1620924560000|2021-05-13 16:49:20|313|312|312|311|313|312|312|311|2500
1620924570000|2021-05-13 16:49:30|313|312|312|311|313|312|311|310|6300
1620924590000|2021-05-13 16:49:50|||||||||400
1620924610000|2021-05-13 16:50:10|||||||||3000
1620924620000|2021-05-13 16:50:20|311|310|312|311|312|311|311|310|8000
1620924630000|2021-05-13 16:50:30|311|310|311|310|311|310|311|310|14300
1620924640000|2021-05-13 16:50:40|312||311||312||311||500
1620924650000|2021-05-13 16:50:50|||||||||100
1620924660000|2021-05-13 16:51:00|||||||||300
1620924670000|2021-05-13 16:51:10|312|311|311|310|312|311|311|310|3500
1620924700000|2021-05-13 16:51:40|310|309|310|309|310|309|310|309|27600
1620924710000|2021-05-13 16:51:50|309|308|309|308|309|308|309|308|11300
1620924720000|2021-05-13 16:52:00|||||||||200
1620924740000|2021-05-13 16:52:20|||||||||1500
1620924750000|2021-05-13 16:52:30|310|309|309|308|310|309|309|308|2700
1620924760000|2021-05-13 16:52:40|310|309|309|308|310|309|309|308|1800
1620924770000|2021-05-13 16:52:50|310||309||310||309||200
1620924780000|2021-05-13 16:53:00|310|309|310|309|310|309|310|309|0
1620924790000|2021-05-13 16:53:10|309|308|309|308|309|308|309|308|2300
1620924800000|2021-05-13 16:53:20|310|309|309|308|310|309|309|308|800
1620924810000|2021-05-13 16:53:30|310||309||310||309||5100
1620924820000|2021-05-13 16:53:40|310||309||310||309||500
1620924830000|2021-05-13 16:53:50|310|309|309|308|310|309|309|308|800
1620924840000|2021-05-13 16:54:00|308|307|308|306|308|307|307|306|25700
1620924850000|2021-05-13 16:54:10|307|307|308|307|308|307|307|307|2700
1620924860000|2021-05-13 16:54:20|307|306|307|306|307|306|306|305|43300
1620924870000|2021-05-13 16:54:30|306|305|307|305|307|306|306|305|0
1620924880000|2021-05-13 16:54:40|306|306|306|305|307|306|304|302|73600
1620924890000|2021-05-13 16:54:50|305|304|305|304|306|305|305|304|1900
1620924900000|2021-05-13 16:55:00|306|305|306|305|306|305|306|305|400
1620924910000|2021-05-13 16:55:10|305|304|305|304|306|305|305|304|800
1620924920000|2021-05-13 16:55:20|||||||||1000
1620924930000|2021-05-13 16:55:30|306|305|306|305|306|305|306|305|3200
1620924940000|2021-05-13 16:55:40|307|306|307|306|307|306|306|306|1500
1620924950000|2021-05-13 16:55:50|306|305|307|306|307|306|306|305|4400
1620924960000|2021-05-13 16:56:00|||||||||400
1620924970000|2021-05-13 16:56:10|306|305|307|306|307|306|306|305|2100
1620924990000|2021-05-13 16:56:30|306|305|306|305|306|305|306|305|7800
1620925000000|2021-05-13 16:56:40|||||||||100
1620925010000|2021-05-13 16:56:50|307|306|307|306|307|306|306|306|700
1620925020000|2021-05-13 16:57:00||305||305||306||305|1200
1620925030000|2021-05-13 16:57:10|306|306|307|306|307|306|306|306|1300
1620925040000|2021-05-13 16:57:20||305||305||306||305|2500
1620925050000|2021-05-13 16:57:30|306||306||306||306||2900
1620925060000|2021-05-13 16:57:40|307|306|307|306|307|306|307|305|4500
1620925070000|2021-05-13 16:57:50||305||306||306||305|100
1620925080000|2021-05-13 16:58:00|||||||||300
1620925090000|2021-05-13 16:58:10|306|305|306|305|306|305|306|305|1400
1620925100000|2021-05-13 16:58:20||304||305||305||304|23600
1620925110000|2021-05-13 16:58:30|305|304|306|305|307|305|305|304|5300
1620925120000|2021-05-13 16:58:40|307|304|305|304|307|304|305|304|1400
1620925130000|2021-05-13 16:58:50|306||306||306||306||2000
1620925140000|2021-05-13 16:59:00||305||304||305||304|600
1620925150000|2021-05-13 16:59:10|305||305||305||305||3900
1620925160000|2021-05-13 16:59:20|306|303|305|304|306|304|305|303|1400
1620925170000|2021-05-13 16:59:30|306|305|305|304|306|305|305|304|1800
1620925180000|2021-05-13 16:59:40|306||305||306||305||0
1620925190000|2021-05-13 16:59:50|306|305|306|305|306|305|306|305|400
1620925200000|2021-05-13 17:00:00|307||306||307||306||10700
1620925210000|2021-05-13 17:00:10|307|306|306|305|307|306|306|305|2300
1620925230000|2021-05-13 17:00:30|307|306|307|306|307|306|307|305|800
1620925240000|2021-05-13 17:00:40||305||306||306||305|200
1620925250000|2021-05-13 17:00:50|306|305|307|306|307|306|306|305|400
1620925260000|2021-05-13 17:01:00|306|305|307|306|307|306|306|305|4100
1620925290000|2021-05-13 17:01:30||305||306||306||305|2500
1620925320000|2021-05-13 17:02:00|308|307|308|307|308|307|307|306|27000
1620925330000|2021-05-13 17:02:10|||||||||100
1620925340000|2021-05-13 17:02:20|309|308|310|309|310|309|309|308|2000
1620925350000|2021-05-13 17:02:30|309|308|309|308|309|308|309|308|200
1620925360000|2021-05-13 17:02:40|310|309|310|309|310|309|310|309|100
1620925370000|2021-05-13 17:02:50|311|310|311|310|311|310|311|310|3400
1620925380000|2021-05-13 17:03:00|310|309|310|309|310|309|310|309|300
1620925390000|2021-05-13 17:03:10||308||309||309||308|1200
1620925410000|2021-05-13 17:03:30|311||311||311||310||1100
1620925420000|2021-05-13 17:03:40||310||310||310||310|0
1620925430000|2021-05-13 17:03:50|310|309|311|310|311|310|310|309|1000
1620925440000|2021-05-13 17:04:00|||||||||100
1620925450000|2021-05-13 17:04:10|312|311|311|310|312|311|311|310|11200
1620925460000|2021-05-13 17:04:20|312|311|311|310|312|311|311|310|200
1620925470000|2021-05-13 17:04:30|310|309|310|309|310|309|310|309|14700
1620925490000|2021-05-13 17:04:50|311|310|310|309|311|310|310|309|1300
1620925500000|2021-05-13 17:05:00|311|310|311|310|311|310|310|310|300
1620925510000|2021-05-13 17:05:10|312||311||312||311||600
1620925520000|2021-05-13 17:05:20|310|309|310|309|311|310|310|309|1700
1620925530000|2021-05-13 17:05:30|||||||||100
1620925540000|2021-05-13 17:05:40|311|310|310|309|311|310|310|309|2600
1620925550000|2021-05-13 17:05:50|311|310|310|309|311|310|310|309|4300
1620925560000|2021-05-13 17:06:00|311||310||311||310||300
1620925570000|2021-05-13 17:06:10|311|310|311|310|311|310|311|310|600
1620925590000|2021-05-13 17:06:30|310|309|310|309|310|309|310|309|6000
1620925600000|2021-05-13 17:06:40|309|308|309|307|309|308|309|307|4100
1620925610000|2021-05-13 17:06:50||308||308||308||308|0
1620925620000|2021-05-13 17:07:00||307||308||308||307|1000
1620925630000|2021-05-13 17:07:10|308|307|308|307|308|308|308|307|700
1620925640000|2021-05-13 17:07:20|307|306|308|307|308|307|307|306|1600
1620925660000|2021-05-13 17:07:40|||||||||500
1620925670000|2021-05-13 17:07:50|307|306|307|306|307|306|307|305|3900
1620925690000|2021-05-13 17:08:10||305||306||306||305|500
1620925710000|2021-05-13 17:08:30|306|305|307|305|307|305|306|305|3600
1620925720000|2021-05-13 17:08:40||306||306||306||306|0
1620925740000|2021-05-13 17:09:00|308||307||308||307||300
1620925750000|2021-05-13 17:09:10|308||307||308||307||300
1620925760000|2021-05-13 17:09:20|308||307||308||307||700
1620925770000|2021-05-13 17:09:30|||||||||800
1620925780000|2021-05-13 17:09:40||305||305||305||305|1700
1620925810000|2021-05-13 17:10:10|306|306|306|305|307|306|306|305|1800
1620925820000|2021-05-13 17:10:20|305|304|305|304|305|304|305|304|34200
1620925840000|2021-05-13 17:10:40|||||||||100
1620925850000|2021-05-13 17:10:50|||||||||500
1620925870000|2021-05-13 17:11:10||303||304||304||303|700
1620925880000|2021-05-13 17:11:20|304|303|305|304|305|304|303|302|11000
1620925890000|2021-05-13 17:11:30|304|303|305|303|305|303|303|302|13700
1620925900000|2021-05-13 17:11:40|304||304||304||304||300
1620925910000|2021-05-13 17:11:50|305|304|305|304|305|304|304|304|1200
1620925920000|2021-05-13 17:12:00|306|305|306|304|306|305|306|304|3400
1620925930000|2021-05-13 17:12:10|305|305|305|304|306|305|305|304|400
1620925940000|2021-05-13 17:12:20|306||305||306||305||200
1620925950000|2021-05-13 17:12:30|306|305|306|305|306|305|306|304|0
1620925960000|2021-05-13 17:12:40|307||306||307||306||1200
1620925970000|2021-05-13 17:12:50|307|306|306|305|307|306|306|305|500
1620925980000|2021-05-13 17:13:00|307|306|306|305|307|306|306|305|100
1620926020000|2021-05-13 17:13:40|305|304|305|304|305|304|305|304|7000
1620926050000|2021-05-13 17:14:10|304|303|303|302|304|303|302|301|55400
1620926060000|2021-05-13 17:14:20|302|301|302|301|303|301|302|301|31700
1620926070000|2021-05-13 17:14:30|303|302|302|301|303|302|302|301|22600
1620926080000|2021-05-13 17:14:40|||||||||10700
1620926090000|2021-05-13 17:14:50|||||||||600
1620926100000|2021-05-13 17:15:00|301|300|302|301|302|301|301|300|45000
1620926110000|2021-05-13 17:15:10|||||||||5900
1620926120000|2021-05-13 17:15:20|||||||||500
1620926150000|2021-05-13 17:15:50|303|302|302|301|303|302|302|301|1800
1620926160000|2021-05-13 17:16:00|303|302|303|301|303|302|302|301|16500
1620926170000|2021-05-13 17:16:10|302|302|302|301|303|302|302|301|700
1620926180000|2021-05-13 17:16:20|303|302|303|302|303|302|302|302|900
1620926190000|2021-05-13 17:16:30|302|300|302|301|303|302|302|300|32600
1620926200000|2021-05-13 17:16:40|303||302||303||302||0
1620926210000|2021-05-13 17:16:50|303|302|303|302|303|302|303|302|3300
1620926220000|2021-05-13 17:17:00|304||304||304||304||500
1620926230000|2021-05-13 17:17:10||303||303||303||303|0
1620926240000|2021-05-13 17:17:20|303|302|304|302|304|303|303|302|0
1620926250000|2021-05-13 17:17:30|305|303|304|303|305|303|304|303|1000
1620926260000|2021-05-13 17:17:40|305||304||305||304||800
1620926270000|2021-05-13 17:17:50|305|304|305|304|305|304|305|304|1200
1620926280000|2021-05-13 17:18:00|||||||||2900
1620926310000|2021-05-13 17:18:30|||||||||100
1620926320000|2021-05-13 17:18:40|304|303|304|303|304|303|304|303|4800
1620926330000|2021-05-13 17:18:50|305||304||305||304||600
1620926350000|2021-05-13 17:19:10|305||304||305||304||1200
1620926360000|2021-05-13 17:19:20|305|304|304|303|305|304|304|303|0
1620926370000|2021-05-13 17:19:30|305|304|305|304|305|304|305|304|900
1620926380000|2021-05-13 17:19:40|304|303|305|304|305|304|304|303|1100
1620926400000|2021-05-13 17:20:00|304|303|304|303|304|304|304|302|6200
1620926420000|2021-05-13 17:20:20|||||||||100
1620926450000|2021-05-13 17:20:50|303|302|304|303|304|303|303|302|1600
1620926480000|2021-05-13 17:21:20|||||||||100
1620926510000|2021-05-13 17:21:50|||||||||200
1620926520000|2021-05-13 17:22:00|303|302|304|303|304|303|303|302|4100
1620926530000|2021-05-13 17:22:10||302||303||303||302|0
1620926540000|2021-05-13 17:22:20|303|302|304|302|304|302|303|302|1500
1620926550000|2021-05-13 17:22:30|303||303||303||303||0
1620926570000|2021-05-13 17:22:50|||||||||100
1620926580000|2021-05-13 17:23:00|||||||||1000
1620926590000|2021-05-13 17:23:10|||||||||100
1620926600000|2021-05-13 17:23:20|||||||||1900
1620926620000|2021-05-13 17:23:40|||||||||6000
1620926630000|2021-05-13 17:23:50|||||||||1100
1620926640000|2021-05-13 17:24:00|||||||||1000
1620926650000|2021-05-13 17:24:10||301||301||301||301|10500
1620926660000|2021-05-13 17:24:20||302||301||302||301|1400
1620926670000|2021-05-13 17:24:30|302|302|302|301|302|302|302|301|0
1620926680000|2021-05-13 17:24:40|303|302|302|301|303|302|302|301|6300
1620926690000|2021-05-13 17:24:50|303|302|302|301|303|302|302|301|3500
1620926700000|2021-05-13 17:25:00|||||||||500
1620926720000|2021-05-13 17:25:20||300||301||301||300|6700
1620926730000|2021-05-13 17:25:30|||||||||400
1620926740000|2021-05-13 17:25:40|||||||||600
1620926750000|2021-05-13 17:25:50|||||||||300
1620926770000|2021-05-13 17:26:10|301|300|301|300|302|301|301|300|30800
1620926780000|2021-05-13 17:26:20|302|301|302|301|302|301|302|301|4800
1620926790000|2021-05-13 17:26:30|301|300|302|301|302|301|301|300|500
1620926800000|2021-05-13 17:26:40|301|300|301|300|302|301|301|300|22600
1620926810000|2021-05-13 17:26:50|||||||||2900
1620926820000|2021-05-13 17:27:00|||||||||33200
1620926830000|2021-05-13 17:27:10|||||||||83700
1620926840000|2021-05-13 17:27:20|||||||||7200
1620926850000|2021-05-13 17:27:30|||||||||2000
1620926860000|2021-05-13 17:27:40|||||||||200
1620926870000|2021-05-13 17:27:50|302|301|302|301|302|301|302|301|1000
1620926880000|2021-05-13 17:28:00|301|300|302|301|302|301|301|300|2500
1620926890000|2021-05-13 17:28:10|301|300|301|300|301|300|301|300|300
1620926900000|2021-05-13 17:28:20|302|301|301|300|302|301|301|300|6900
1620926920000|2021-05-13 17:28:40|302|301|302|300|302|301|302|300|2900
1620926930000|2021-05-13 17:28:50|301|301|302|301|302|301|301|301|200
1620926940000|2021-05-13 17:29:00|301|300|301|300|301|300|301|300|1500
1620926950000|2021-05-13 17:29:10|302||301||302||301||300
1620926960000|2021-05-13 17:29:20|||||||||700
1620926970000|2021-05-13 17:29:30|||||||||100
1620926990000|2021-05-13 17:29:50|302|301|301|300|302|301|301|300|29700
1620927000000|2021-05-13 17:30:00|302|301|301|300|302|301|301|300|5800
1620927010000|2021-05-13 17:30:10|||||||||100
1620927020000|2021-05-13 17:30:20|||||||||87000
1620927030000|2021-05-13 17:30:30|||||||||400
1620927080000|2021-05-13 17:31:20|||||||||2000
1620927090000|2021-05-13 17:31:30|||||||||3500
1620927100000|2021-05-13 17:31:40|||||||||2400
1620927110000|2021-05-13 17:31:50|||||||||8100
1620927120000|2021-05-13 17:32:00|||||||||1700
1620927130000|2021-05-13 17:32:10|||||||||2400
1620927140000|2021-05-13 17:32:20|||||||||38700
1620927150000|2021-05-13 17:32:30|||||||||2100
1620927170000|2021-05-13 17:32:50|||||||||3900
1620927180000|2021-05-13 17:33:00|||||||||2100
1620927190000|2021-05-13 17:33:10|||||||||17800
1620927200000|2021-05-13 17:33:20|||||||||4000
1620927230000|2021-05-13 17:33:50|302|301|302|301|302|301|302|301|27200
1620927240000|2021-05-13 17:34:00|301|300|301|300|301|300|301|300|14300
1620927250000|2021-05-13 17:34:10|302|301|302|301|302|301|301|300|4100
1620927260000|2021-05-13 17:34:20|301|300|301|300|301|300|301|300|17600
1620927280000|2021-05-13 17:34:40|||||||||9600
1620927290000|2021-05-13 17:34:50|||||||||3300
1620927300000|2021-05-13 17:35:00|||||||||300
1620927310000|2021-05-13 17:35:10|||||||||100
1620927320000|2021-05-13 17:35:20|||||||||15400
1620927330000|2021-05-13 17:35:30|||||||||6200
1620927340000|2021-05-13 17:35:40|||||||||17100
1620927350000|2021-05-13 17:35:50|||||||||51400
1620927360000|2021-05-13 17:36:00|||||||||8200
1620927370000|2021-05-13 17:36:10|||||||||2700
1620927390000|2021-05-13 17:36:30|302|301|302|301|302|301|301|300|16000
1620927400000|2021-05-13 17:36:40|301|300|302|301|302|301|301|300|3100
1620927410000|2021-05-13 17:36:50|301|300|301|300|301|300|301|300|2000
1620927420000|2021-05-13 17:37:00|302|301|302|301|302|301|302|301|700
1620927430000|2021-05-13 17:37:10|||||||||200
1620927440000|2021-05-13 17:37:20|||||||||1400
1620927450000|2021-05-13 17:37:30|301|300|301|300|301|300|301|300|4000
1620927460000|2021-05-13 17:37:40|||||||||500
1620927480000|2021-05-13 17:38:00|||||||||1300
1620927500000|2021-05-13 17:38:20|||||||||400
1620927520000|2021-05-13 17:38:40|302|301|302|301|302|301|302|301|10400
1620927530000|2021-05-13 17:38:50|||||||||300
1620927540000|2021-05-13 17:39:00|301|300|301|300|302|301|301|300|5000
1620927550000|2021-05-13 17:39:10|302|301|302|301|302|301|302|301|1900
1620927570000|2021-05-13 17:39:30|||||||||200
1620927580000|2021-05-13 17:39:40|303|302|303|302|303|302|302|301|4900
1620927590000|2021-05-13 17:39:50|302|301|301|300|302|301|301|300|31500
1620927610000|2021-05-13 17:40:10|302|301|302|301|302|301|301|301|1600
1620927620000|2021-05-13 17:40:20|303|302|302|301|303|302|302|301|2800
1620927640000|2021-05-13 17:40:40|||||||||13000
1620927650000|2021-05-13 17:40:50|||||||||500
1620927660000|2021-05-13 17:41:00|303|302|303|302|303|302|303|302|3200
1620927670000|2021-05-13 17:41:10|||||||||1000
1620927680000|2021-05-13 17:41:20|304|303|304|303|304|303|304|303|3100
1620927690000|2021-05-13 17:41:30|303|302|303|302|303|302|303|302|200
1620927700000|2021-05-13 17:41:40|304|303|304|303|304|303|304|303|900
1620927720000|2021-05-13 17:42:00|303|302|303|302|303|302|303|302|200
1620927730000|2021-05-13 17:42:10|304|303|304|303|304|303|304|303|0
1620927740000|2021-05-13 17:42:20|||||||||100
1620927750000|2021-05-13 17:42:30|303|302|303|302|303|302|303|302|1700
1620927780000|2021-05-13 17:43:00|||||||||300
1620927810000|2021-05-13 17:43:30|304|303|304|303|304|303|304|303|1700
1620927820000|2021-05-13 17:43:40|303|302|304|303|304|303|303|302|1800
1620927830000|2021-05-13 17:43:50|303|302|303|302|304|303|303|302|7300
1620927840000|2021-05-13 17:44:00|304|303|304|303|304|303|303|303|800
1620927850000|2021-05-13 17:44:10|303|302|304|303|304|303|303|302|400
1620927860000|2021-05-13 17:44:20|||||||||300
1620927870000|2021-05-13 17:44:30|305||304||305||304||400
1620927880000|2021-05-13 17:44:40|||||||||300
1620927890000|2021-05-13 17:44:50|||||||||5100
1620927900000|2021-05-13 17:45:00|||||||||2200
1620927910000|2021-05-13 17:45:10|303|302|304|303|305|304|303|302|16800
1620927920000|2021-05-13 17:45:20|305|304|304|302|305|304|304|302|4700
1620927930000|2021-05-13 17:45:30|303||303||303||303||0
1620927940000|2021-05-13 17:45:40|304|303|304|303|304|303|304|303|100
1620927950000|2021-05-13 17:45:50|305||305||305||305||0
1620927960000|2021-05-13 17:46:00|304|304|304|303|305|304|304|303|500
1620927970000|2021-05-13 17:46:10|305|304|304|303|305|304|304|303|900
1620927980000|2021-05-13 17:46:20|305|304|304|303|305|304|304|303|2100
1620927990000|2021-05-13 17:46:30|305|304|304|303|305|304|304|303|0
1620928000000|2021-05-13 17:46:40|305|304|305|304|305|304|305|304|0
1620928010000|2021-05-13 17:46:50|304|303|305|304|305|304|304|303|300
1620928030000|2021-05-13 17:47:10|304|303|304|303|305|303|304|303|1200
1620928040000|2021-05-13 17:47:20|305|304|304|303|305|304|304|303|1000
1620928060000|2021-05-13 17:47:40|||||||||100
1620928070000|2021-05-13 17:47:50|||||||||600
1620928090000|2021-05-13 17:48:10|||||||||700
1620928100000|2021-05-13 17:48:20|305||305||305||304||19200
1620928110000|2021-05-13 17:48:30||304||304||304||304|400
1620928120000|2021-05-13 17:48:40|304|303|304|303|304|303|304|303|2600
1620928130000|2021-05-13 17:48:50||302||302||302||302|11500
1620928140000|2021-05-13 17:49:00|303||303||303||303||1800
1620928180000|2021-05-13 17:49:40|||||||||200
1620928190000|2021-05-13 17:49:50|304|303|304|303|304|303|304|303|1900
1620928200000|2021-05-13 17:50:00|303|302|303|302|303|302|303|302|2900
1620928210000|2021-05-13 17:50:10|304|303|304|303|305|303|304|303|2000
1620928260000|2021-05-13 17:51:00|303|302|303|302|303|302|303|302|300
1620928280000|2021-05-13 17:51:20|||||||||2900
1620928310000|2021-05-13 17:51:50|302|301|302|301|302|301|302|301|3600
1620928320000|2021-05-13 17:52:00|303|302|303|302|303|302|303|302|100
1620928330000|2021-05-13 17:52:10|304||304||304||304||400
1620928340000|2021-05-13 17:52:20|303|301|303|301|303|301|303|301|2500
1620928350000|2021-05-13 17:52:30|302|302|302|301|302|302|302|301|0
1620928360000|2021-05-13 17:52:40|||||||||300
1620928380000|2021-05-13 17:53:00|||||||||3500
1620928390000|2021-05-13 17:53:10|301|300|301|300|302|300|301|300|18000
1620928400000|2021-05-13 17:53:20|||||||||12300
1620928410000|2021-05-13 17:53:30|302|301|301|300|302|301|301|300|1000
1620928420000|2021-05-13 17:53:40|||||||||100
1620928430000|2021-05-13 17:53:50|302|301|302|301|302|301|302|301|100
1620928440000|2021-05-13 17:54:00|||||||||300
1620928450000|2021-05-13 17:54:10|303|302|303|302|303|302|303|302|8600
1620928470000|2021-05-13 17:54:30|304||303||304||303||1000
1620928490000|2021-05-13 17:54:50|||||||||200
1620928520000|2021-05-13 17:55:20|304|303|303|302|304|303|303|302|3400
1620928530000|2021-05-13 17:55:30|304|303|303|302|304|303|303|302|300
1620928540000|2021-05-13 17:55:40|304|303|304|303|304|303|304|303|2900
1620928560000|2021-05-13 17:56:00|305|304|305|304|305|304|305|304|6800
1620928570000|2021-05-13 17:56:10|||||||||100
1620928590000|2021-05-13 17:56:30|||||||||900
1620928600000|2021-05-13 17:56:40|306|305|305|304|306|305|305|304|14000
1620928610000|2021-05-13 17:56:50|306|305|305|304|306|305|305|304|300
1620928630000|2021-05-13 17:57:10|304|303|304|303|304|303|304|303|1100
1620928640000|2021-05-13 17:57:20|||||||||2000
1620928650000|2021-05-13 17:57:30|||||||||3700
1620928660000|2021-05-13 17:57:40|||||||||1300
1620928670000|2021-05-13 17:57:50|||||||||200
1620928680000|2021-05-13 17:58:00|||||||||1000
1620928690000|2021-05-13 17:58:10|||||||||1000
1620928700000|2021-05-13 17:58:20|303|302|303|302|303|302|303|302|5600
1620928730000|2021-05-13 17:58:50|||||||||200
1620928760000|2021-05-13 17:59:20|||||||||100
1620928780000|2021-05-13 17:59:40|||||||||100
1620928790000|2021-05-13 17:59:50|||||||||100
1620928820000|2021-05-13 18:00:20|304|303|304|303|304|303|304|303|3800
1620928830000|2021-05-13 18:00:30|||||||||1100
1620928860000|2021-05-13 18:01:00|||||||||2400
1620928890000|2021-05-13 18:01:30|||||||||300
1620928910000|2021-05-13 18:01:50|||||||||300
1620928920000|2021-05-13 18:02:00|||||||||3400
1620928940000|2021-05-13 18:02:20|||||||||22000
1620928950000|2021-05-13 18:02:30|305|304|305|304|306|305|305|303|2300
1620928960000|2021-05-13 18:02:40|306|305|306|305|306|305|305|304|7100
1620928970000|2021-05-13 18:02:50|307|306|306|305|307|306|306|305|4000
1620928980000|2021-05-13 18:03:00|307|306|306|305|307|306|306|305|6000
1620928990000|2021-05-13 18:03:10|||||||||800
1620929000000|2021-05-13 18:03:20|307|306|307|306|307|306|306|305|3200
1620929010000|2021-05-13 18:03:30|306|305|306|305|307|306|306|305|2700
1620929020000|2021-05-13 18:03:40|307|306|307|306|307|306|306|305|1300
1620929040000|2021-05-13 18:04:00|||||||||300
1620929050000|2021-05-13 18:04:10|||||||||16400
1620929090000|2021-05-13 18:04:50|306|305|306|305|306|305|306|305|3300
1620929100000|2021-05-13 18:05:00|307|306|307|306|307|306|307|306|13800
1620929110000|2021-05-13 18:05:10|||||||||8000
1620929120000|2021-05-13 18:05:20|||||||||400
1620929130000|2021-05-13 18:05:30|306|305|307|305|307|306|306|305|20500
1620929140000|2021-05-13 18:05:40|||||||||700
1620929150000|2021-05-13 18:05:50|306|306|307|306|307|306|306|305|200
1620929160000|2021-05-13 18:06:00|306|305|306|305|306|305|306|305|0
1620929170000|2021-05-13 18:06:10|307|306|307|306|307|306|306|305|0
1620929210000|2021-05-13 18:06:50|306|305|306|305|307|306|306|305|26300
1620929220000|2021-05-13 18:07:00|||||||||700
1620929230000|2021-05-13 18:07:10|||||||||900
1620929240000|2021-05-13 18:07:20|307|306|307|306|307|306|307|306|7200
1620929260000|2021-05-13 18:07:40||305||306||306||305|300
1620929270000|2021-05-13 18:07:50|||||||||800
1620929280000|2021-05-13 18:08:00|306|305|307|306|307|306|306|305|2600
1620929290000|2021-05-13 18:08:10|||||||||200
1620929310000|2021-05-13 18:08:30|||||||||9800
1620929320000|2021-05-13 18:08:40|||||||||7500
1620929330000|2021-05-13 18:08:50|||||||||1000
1620929350000|2021-05-13 18:09:10||305||306||306||305|1100
1620929360000|2021-05-13 18:09:20|306|305|306|305|306|305|306|305|100
1620929370000|2021-05-13 18:09:30|307|306|307|306|307|306|307|306|4800
1620929380000|2021-05-13 18:09:40|306|305|306|305|306|305|306|305|0
1620929390000|2021-05-13 18:09:50|307|306|306|305|307|306|306|305|100
1620929400000|2021-05-13 18:10:00|307|306|306|305|307|306|306|305|1200
1620929410000|2021-05-13 18:10:10|||||||||100
1620929420000|2021-05-13 18:10:20|||||||||1200
1620929430000|2021-05-13 18:10:30|305|304|306|305|307|306|305|304|16900
1620929440000|2021-05-13 18:10:40|307||306||307||306||0
1620929450000|2021-05-13 18:10:50|||||||||100
1620929470000|2021-05-13 18:11:10|307|306|307|306|307|306|307|306|1400
1620929480000|2021-05-13 18:11:20|306|305|306|305|307|306|306|305|700
1620929490000|2021-05-13 18:11:30|307|306|307|306|307|306|307|306|4200
1620929510000|2021-05-13 18:11:50|||||||||600
1620929520000|2021-05-13 18:12:00|||||||||800
1620929530000|2021-05-13 18:12:10|306|305|307|306|307|306|306|305|2300
1620929540000|2021-05-13 18:12:20|306|305|306|305|306|306|306|305|0
1620929550000|2021-05-13 18:12:30|||||||||600
1620929570000|2021-05-13 18:12:50|||||||||200
1620929580000|2021-05-13 18:13:00|307|306|307|306|307|306|307|306|1800
1620929610000|2021-05-13 18:13:30|||||||||12000
1620929620000|2021-05-13 18:13:40|||||||||500
1620929630000|2021-05-13 18:13:50|306|305|306|305|306|305|306|305|3900
1620929640000|2021-05-13 18:14:00|307|306|307|306|307|306|307|306|15600
1620929680000|2021-05-13 18:14:40|||||||||18500
1620929700000|2021-05-13 18:15:00|||||||||300
1620929720000|2021-05-13 18:15:20|||||||||200
1620929730000|2021-05-13 18:15:30|306|305|306|305|306|305|306|305|8500
1620929740000|2021-05-13 18:15:40|307||306||307||306||600
1620929760000|2021-05-13 18:16:00||304||305||305||304|4500
1620929790000|2021-05-13 18:16:30|||||||||200
1620929800000|2021-05-13 18:16:40|305|304|305|304|306|305|305|304|18200
1620929820000|2021-05-13 18:17:00|306|305|306|305|306|305|306|305|300
1620929830000|2021-05-13 18:17:10|305|304|306|305|306|305|305|304|1300
1620929840000|2021-05-13 18:17:20|305|304|306|305|306|305|305|304|8000
1620929860000|2021-05-13 18:17:40|305|304|305|304|305|304|305|304|200
1620929870000|2021-05-13 18:17:50|||||||||100
1620929880000|2021-05-13 18:18:00|306|305|305|304|306|305|305|304|500
1620929890000|2021-05-13 18:18:10|306|305|304|303|306|305|304|303|9500
1620929900000|2021-05-13 18:18:20|305|304|305|304|306|305|305|303|6300
1620929910000|2021-05-13 18:18:30|304|303|304|303|304|303|304|303|800
1620929920000|2021-05-13 18:18:40|303|302|303|302|303|302|303|302|8500
1620929930000|2021-05-13 18:18:50|304|303|304|303|304|303|304|303|8400
1620929980000|2021-05-13 18:19:40|303|302|303|302|304|303|303|302|3000
1620929990000|2021-05-13 18:19:50|304|303|303|302|304|303|303|302|1300
1620930000000|2021-05-13 18:20:00|304|303|304|303|304|303|303|302|2500
1620930030000|2021-05-13 18:20:30|303|302|303|302|303|303|303|302|500
1620930040000|2021-05-13 18:20:40|304|303|304|303|304|303|304|303|0
1620930060000|2021-05-13 18:21:00|305|304|305|304|305|304|305|304|12000
1620930080000|2021-05-13 18:21:20|304|303|304|303|305|304|304|303|100
1620930100000|2021-05-13 18:21:40|305|304|305|304|305|304|305|304|300
1620930110000|2021-05-13 18:21:50|304|303|305|304|305|304|304|303|500
1620930120000|2021-05-13 18:22:00||303||304||304||303|4900
1620930130000|2021-05-13 18:22:10||303||304||304||303|300
1620930150000|2021-05-13 18:22:30|304|303|305|304|305|304|304|303|1500
1620930160000|2021-05-13 18:22:40|304|303|305|304|305|304|304|303|1400
1620930170000|2021-05-13 18:22:50|304|303|305|304|305|304|304|303|500
1620930180000|2021-05-13 18:23:00|304|303|304|303|304|303|304|303|2800
1620930190000|2021-05-13 18:23:10|305|304|305|304|305|304|305|304|1000
1620930230000|2021-05-13 18:23:50|306|303|305|304|306|304|305|303|1500
1620930250000|2021-05-13 18:24:10|306||305||306||305||900
1620930260000|2021-05-13 18:24:20|||||||||500
1620930270000|2021-05-13 18:24:30|306|305|306|305|306|305|306|305|100
1620930280000|2021-05-13 18:24:40|||||||||100
1620930290000|2021-05-13 18:24:50|305|304|306|305|306|305|305|304|1500
1620930300000|2021-05-13 18:25:00|305|304|306|305|306|305|305|304|100
1620930320000|2021-05-13 18:25:20|||||||||300
1620930330000|2021-05-13 18:25:30|305|304|305|304|305|304|305|304|0
1620930350000|2021-05-13 18:25:50|306|305|306|304|306|305|306|304|200
1620930360000|2021-05-13 18:26:00|305|305|305|304|305|305|305|304|700
1620930370000|2021-05-13 18:26:10|306|305|306|305|306|305|306|304|400
1620930380000|2021-05-13 18:26:20|||||||||2900
1620930390000|2021-05-13 18:26:30|||||||||200
1620930410000|2021-05-13 18:26:50|||||||||2600
1620930420000|2021-05-13 18:27:00|||||||||1000
1620930480000|2021-05-13 18:28:00|305|304|306|305|306|305|305|304|2900
1620930500000|2021-05-13 18:28:20|||||||||500
1620930570000|2021-05-13 18:29:30|307|306|307|306|307|306|307|306|26300
1620930590000|2021-05-13 18:29:50|||||||||2100
1620930600000|2021-05-13 18:30:00|||||||||6300
1620930610000|2021-05-13 18:30:10|306|305|307|306|307|306|306|305|3000
1620930620000|2021-05-13 18:30:20|||||||||500
1620930630000|2021-05-13 18:30:30|306|305|307|306|307|306|306|305|1500
1620930650000|2021-05-13 18:30:50|||||||||5500
1620930660000|2021-05-13 18:31:00|308|307|307|306|308|307|307|306|3400
1620930680000|2021-05-13 18:31:20|306|305|307|306|307|306|306|305|1900
1620930690000|2021-05-13 18:31:30|||||||||100
1620930730000|2021-05-13 18:32:10|306|305|306|305|306|305|306|305|800
1620930790000|2021-05-13 18:33:10|305|304|305|304|305|304|305|304|10000
1620930800000|2021-05-13 18:33:20|306|305|306|305|306|305|306|305|500
1620930830000|2021-05-13 18:33:50|||||||||1000
1620930850000|2021-05-13 18:34:10|||||||||200
1620930870000|2021-05-13 18:34:30|||||||||1400
1620930880000|2021-05-13 18:34:40|||||||||300
1620930900000|2021-05-13 18:35:00|||||||||2000
1620930910000|2021-05-13 18:35:10|||||||||3300
1620930940000|2021-05-13 18:35:40|||||||||100
1620930950000|2021-05-13 18:35:50|||||||||1600
1620930970000|2021-05-13 18:36:10|||||||||1000
1620930980000|2021-05-13 18:36:20|||||||||600
1620931010000|2021-05-13 18:36:50|||||||||13700
1620931020000|2021-05-13 18:37:00|||||||||1200
1620931050000|2021-05-13 18:37:30|||||||||400
1620931090000|2021-05-13 18:38:10|305|304|306|305|306|305|305|304|6600
1620931110000|2021-05-13 18:38:30|||||||||200
1620931120000|2021-05-13 18:38:40|305|304|306|305|306|305|305|304|800
1620931130000|2021-05-13 18:38:50|305|304|305|304|305|305|305|304|2400
1620931160000|2021-05-13 18:39:20|306|305|306|305|306|305|306|305|200
1620931170000|2021-05-13 18:39:30|||||||||1200
1620931180000|2021-05-13 18:39:40|||||||||800
1620931200000|2021-05-13 18:40:00|||||||||600
1620931210000|2021-05-13 18:40:10|||||||||900
1620931220000|2021-05-13 18:40:20|305|304|305|304|305|304|305|304|2400
1620931240000|2021-05-13 18:40:40|||||||||500
1620931250000|2021-05-13 18:40:50|306|305|306|305|306|305|305|305|3100
1620931270000|2021-05-13 18:41:10|305|304|306|305|306|305|305|304|1700
1620931300000|2021-05-13 18:41:40|305|304|306|305|306|305|305|304|800
1620931310000|2021-05-13 18:41:50|305|304|306|305|306|305|305|304|3700
1620931320000|2021-05-13 18:42:00||304||304||304||304|2500
1620931340000|2021-05-13 18:42:20||305||305||305||305|500
1620931350000|2021-05-13 18:42:30|||||||||5800
1620931370000|2021-05-13 18:42:50||304||305||305||304|1800
1620931380000|2021-05-13 18:43:00|305|304|306|305|306|305|305|304|2000
1620931390000|2021-05-13 18:43:10|||||||||800
1620931420000|2021-05-13 18:43:40|305|304|306|305|306|305|305|304|1200
1620931450000|2021-05-13 18:44:10|305|304|305|304|305|304|305|304|300
1620931460000|2021-05-13 18:44:20|||||||||1700
1620931470000|2021-05-13 18:44:30|306|305|306|305|306|305|306|305|4600
1620931520000|2021-05-13 18:45:20|305|304|305|304|305|304|305|304|300
1620931540000|2021-05-13 18:45:40|306|305|305|304|306|305|305|304|300
1620931550000|2021-05-13 18:45:50|306|305|305|304|306|305|305|304|1900
1620931580000|2021-05-13 18:46:20|304|303|306|304|306|304|304|303|17000
1620931590000|2021-05-13 18:46:30|305|305|305|304|305|305|305|304|0
1620931610000|2021-05-13 18:46:50|306|305|306|305|306|305|305|304|2000
1620931620000|2021-05-13 18:47:00|305|304|305|304|305|304|305|304|300
1620931630000|2021-05-13 18:47:10|306||306||306||306||100
1620931640000|2021-05-13 18:47:20|305|305|305|304|305|305|304|303|9400
1620931670000|2021-05-13 18:47:50|||||||||100
1620931680000|2021-05-13 18:48:00|306|305|306|305|306|305|306|305|200
1620931700000|2021-05-13 18:48:20|||||||||2500
1620931720000|2021-05-13 18:48:40|||||||||200
1620931740000|2021-05-13 18:49:00|||||||||4600
1620931760000|2021-05-13 18:49:20|||||||||3200
1620931770000|2021-05-13 18:49:30|||||||||400
1620931780000|2021-05-13 18:49:40|307|306|307|306|307|306|306|306|7700
1620931790000|2021-05-13 18:49:50|306|305|307|306|307|306|306|305|100
1620931800000|2021-05-13 18:50:00||305||306||306||305|300
1620931810000|2021-05-13 18:50:10|306|305|307|306|307|306|306|305|300
1620931830000|2021-05-13 18:50:30|306|305|306|305|306|305|306|305|200
1620931860000|2021-05-13 18:51:00|305|304|305|304|305|304|305|304|12100
1620931870000|2021-05-13 18:51:10|||||||||100
1620931880000|2021-05-13 18:51:20|||||||||200
1620931900000|2021-05-13 18:51:40|306|305|306|305|306|305|306|305|300
1620931910000|2021-05-13 18:51:50|305|304|305|304|306|304|305|304|1900
1620931920000|2021-05-13 18:52:00|306|305|306|305|306|305|305|305|500
1620931930000|2021-05-13 18:52:10|305|304|305|304|305|304|305|303|6900
1620931940000|2021-05-13 18:52:20|304|303|305|304|305|304|304|303|1600
1620931950000|2021-05-13 18:52:30|304|303|305|304|305|304|304|303|300
1620931990000|2021-05-13 18:53:10||303||303||303||303|3100
1620932000000|2021-05-13 18:53:20|304|304|305|304|305|304|304|304|3400
1620932020000|2021-05-13 18:53:40|304|303|304|303|304|303|304|303|600
1620932030000|2021-05-13 18:53:50|||||||||500
1620932040000|2021-05-13 18:54:00|305|304|304|303|305|304|304|303|1300
1620932070000|2021-05-13 18:54:30|||||||||1000
1620932100000|2021-05-13 18:55:00|||||||||4300
1620932110000|2021-05-13 18:55:10|||||||||100
1620932130000|2021-05-13 18:55:30|303|302|304|303|304|303|303|302|3300
1620932140000|2021-05-13 18:55:40|303|302|303|302|303|302|303|302|100
1620932150000|2021-05-13 18:55:50|304|303|304|303|304|303|304|303|400
1620932210000|2021-05-13 18:56:50|||||||||800
1620932220000|2021-05-13 18:57:00|||||||||300
1620932250000|2021-05-13 18:57:30|||||||||300
1620932270000|2021-05-13 18:57:50|||||||||100
1620932290000|2021-05-13 18:58:10|||||||||200
1620932330000|2021-05-13 18:58:50|305|304|305|304|305|304|305|304|2200
1620932350000|2021-05-13 18:59:10|304|303|304|303|304|303|304|303|600
1620932360000|2021-05-13 18:59:20|305|304|305|304|305|304|305|304|100
1620932370000|2021-05-13 18:59:30|304|303|304|303|304|303|304|303|1400
1620932390000|2021-05-13 18:59:50|303|302|303|302|304|303|303|302|7800
1620932400000|2021-05-13 19:00:00|304|303|304|303|304|303|303|302|300
1620932410000|2021-05-13 19:00:10|303|302|303|302|304|303|303|302|3700
1620932430000|2021-05-13 19:00:30|304|303|304|303|304|303|304|303|500
1620932470000|2021-05-13 19:01:10|305|304|305|304|305|304|305|304|1500
1620932490000|2021-05-13 19:01:30|306|305|306|305|306|305|306|305|3100
1620932500000|2021-05-13 19:01:40|305|304|305|304|305|304|305|304|800
1620932530000|2021-05-13 19:02:10|306|305|306|305|306|305|306|305|100
1620932540000|2021-05-13 19:02:20|||||||||100
1620932550000|2021-05-13 19:02:30||304||305||305||304|200
1620932560000|2021-05-13 19:02:40|305|304|305|304|305|304|305|304|600
1620932570000|2021-05-13 19:02:50|||||||||100
1620932590000|2021-05-13 19:03:10|||||||||200
1620932620000|2021-05-13 19:03:40|304|303|304|303|304|303|304|303|900
1620932630000|2021-05-13 19:03:50|303|302|304|303|304|303|303|302|1800
1620932640000|2021-05-13 19:04:00||302||303||303||302|200
1620932650000|2021-05-13 19:04:10|303|302|304|303|304|303|303|302|500
1620932690000|2021-05-13 19:04:50|||||||||400
1620932740000|2021-05-13 19:05:40|305|304|305|304|305|304|305|304|8400
1620932800000|2021-05-13 19:06:40|304|303|304|303|304|303|304|303|600
1620932810000|2021-05-13 19:06:50|305|304|304|303|305|304|304|303|1000
1620932820000|2021-05-13 19:07:00|||||||||100
1620932840000|2021-05-13 19:07:20|||||||||800
1620932850000|2021-05-13 19:07:30|305|304|305|304|305|304|305|304|1000
1620932860000|2021-05-13 19:07:40|||||||||400
1620932910000|2021-05-13 19:08:30|306|305|306|305|306|305|306|305|12900
1620932930000|2021-05-13 19:08:50||304||305||305||304|1100
1620932940000|2021-05-13 19:09:00|||||||||300
1620932950000|2021-05-13 19:09:10|||||||||100
1620932960000|2021-05-13 19:09:20|||||||||300
1620932970000|2021-05-13 19:09:30||304||305||305||304|2200
1620932980000|2021-05-13 19:09:40|307|306|307|306|307|306|307|306|10800
1620932990000|2021-05-13 19:09:50|308|307|308|307|308|307|308|307|2900
1620933000000|2021-05-13 19:10:00|307|306|307|306|307|306|307|306|1100
1620933010000|2021-05-13 19:10:10|308||307||308||307||300
1620933040000|2021-05-13 19:10:40|308|307|307|306|308|307|307|306|4000
1620933070000|2021-05-13 19:11:10|||||||||600
1620933080000|2021-05-13 19:11:20|||||||||200
1620933090000|2021-05-13 19:11:30|||||||||8800
1620933100000|2021-05-13 19:11:40|308|307|308|307|308|307|308|307|100
1620933110000|2021-05-13 19:11:50|307|306|307|306|307|306|307|306|1000
1620933120000|2021-05-13 19:12:00|||||||||600
1620933130000|2021-05-13 19:12:10|||||||||100
1620933140000|2021-05-13 19:12:20|306|305|307|306|307|306|306|305|3600
1620933150000|2021-05-13 19:12:30|306|305|306|305|307|306|306|305|2700
1620933190000|2021-05-13 19:13:10|||||||||100
1620933200000|2021-05-13 19:13:20|||||||||1600
1620933220000|2021-05-13 19:13:40|305|304|305|304|305|304|305|304|5100
1620933240000|2021-05-13 19:14:00|306|305|306|305|306|305|305|304|900
1620933250000|2021-05-13 19:14:10|305|304|305|304|305|304|305|304|700
1620933290000|2021-05-13 19:14:50|||||||||300
1620933300000|2021-05-13 19:15:00|306|305|306|305|306|305|306|305|6500
1620933330000|2021-05-13 19:15:30|||||||||1400
1620933340000|2021-05-13 19:15:40|||||||||2800
1620933350000|2021-05-13 19:15:50|||||||||2200
1620933360000|2021-05-13 19:16:00|||||||||100
1620933370000|2021-05-13 19:16:10|||||||||600
1620933380000|2021-05-13 19:16:20|||||||||2500
1620933400000|2021-05-13 19:16:40|||||||||3600
1620933410000|2021-05-13 19:16:50|305|304|305|304|305|305|305|304|11300
1620933430000|2021-05-13 19:17:10|306|305|306|305|306|305|306|305|200
1620933450000|2021-05-13 19:17:30|||||||||300
1620933480000|2021-05-13 19:18:00|||||||||100
1620933520000|2021-05-13 19:18:40|||||||||5300
1620933540000|2021-05-13 19:19:00|||||||||400
1620933590000|2021-05-13 19:19:50|||||||||1500
1620933600000|2021-05-13 19:20:00|||||||||100
1620933620000|2021-05-13 19:20:20|305|304|305|304|305|304|305|304|16600
1620933630000|2021-05-13 19:20:30|306|305|305|304|306|305|305|304|1800
1620933640000|2021-05-13 19:20:40|||||||||2000
1620933650000|2021-05-13 19:20:50|||||||||1900
1620933660000|2021-05-13 19:21:00|306|305|306|304|306|305|306|304|1000
1620933670000|2021-05-13 19:21:10|305||305||305||305||300
1620933690000|2021-05-13 19:21:30|||||||||400
1620933710000|2021-05-13 19:21:50|306|305|305|304|306|305|305|304|2500
1620933740000|2021-05-13 19:22:20|||||||||300
1620933750000|2021-05-13 19:22:30|304|303|304|303|304|304|304|303|17800
1620933780000|2021-05-13 19:23:00|305|304|305|304|305|304|305|304|2200
1620933790000|2021-05-13 19:23:10||303||304||304||303|2000
1620933800000|2021-05-13 19:23:20||303||304||304||303|400
1620933830000|2021-05-13 19:23:50|||||||||300
1620933840000|2021-05-13 19:24:00|304|303|305|304|305|304|304|303|700
1620933860000|2021-05-13 19:24:20|||||||||300
1620933870000|2021-05-13 19:24:30|306|305|306|305|306|305|305|305|12300
1620933880000|2021-05-13 19:24:40|305|304|305|304|305|304|305|304|12200
1620933890000|2021-05-13 19:24:50|||||||||2000
1620933900000|2021-05-13 19:25:00|306|305|306|305|306|305|306|305|3200
1620933920000|2021-05-13 19:25:20|305|304|305|304|305|305|305|304|900
1620933930000|2021-05-13 19:25:30|306|305|305|304|306|305|305|304|2700
1620933940000|2021-05-13 19:25:40|||||||||800
1620933950000|2021-05-13 19:25:50|306|305|306|305|306|305|306|305|1300
1620933970000|2021-05-13 19:26:10||304||305||305||304|2300
1620933980000|2021-05-13 19:26:20|305|304|305|304|305|304|305|304|300
1620933990000|2021-05-13 19:26:30|||||||||800
1620934000000|2021-05-13 19:26:40|||||||||1300
1620934010000|2021-05-13 19:26:50|||||||||100
1620934020000|2021-05-13 19:27:00|||||||||200
1620934030000|2021-05-13 19:27:10|||||||||300
1620934040000|2021-05-13 19:27:20|306|305|306|305|306|305|306|305|9300
1620934070000|2021-05-13 19:27:50|||||||||600
1620934120000|2021-05-13 19:28:40|307|306|307|306|307|306|307|306|17600
1620934130000|2021-05-13 19:28:50|||||||||2500
1620934140000|2021-05-13 19:29:00|306|305|306|305|306|305|306|305|3300
1620934160000|2021-05-13 19:29:20|||||||||1700
1620934210000|2021-05-13 19:30:10|||||||||100
1620934230000|2021-05-13 19:30:30|||||||||1400
1620934250000|2021-05-13 19:30:50|||||||||500
1620934260000|2021-05-13 19:31:00|||||||||5300
1620934270000|2021-05-13 19:31:10|||||||||1700
1620934290000|2021-05-13 19:31:30|||||||||900
1620934300000|2021-05-13 19:31:40|||||||||500
1620934310000|2021-05-13 19:31:50|||||||||2500
1620934330000|2021-05-13 19:32:10|||||||||3000
1620934340000|2021-05-13 19:32:20|||||||||600
1620934350000|2021-05-13 19:32:30|||||||||1500
1620934360000|2021-05-13 19:32:40|||||||||2000
1620934370000|2021-05-13 19:32:50|||||||||300
1620934380000|2021-05-13 19:33:00|||||||||1200
1620934390000|2021-05-13 19:33:10|||||||||200
1620934420000|2021-05-13 19:33:40|||||||||1900
1620934430000|2021-05-13 19:33:50|||||||||200
1620934440000|2021-05-13 19:34:00|||||||||1000
1620934470000|2021-05-13 19:34:30|||||||||6800
1620934490000|2021-05-13 19:34:50|||||||||500
1620934510000|2021-05-13 19:35:10|||||||||200
1620934530000|2021-05-13 19:35:30|||||||||1500
1620934550000|2021-05-13 19:35:50|||||||||1800
1620934560000|2021-05-13 19:36:00|||||||||3800
1620934580000|2021-05-13 19:36:20|||||||||1500
1620934590000|2021-05-13 19:36:30|||||||||800
1620934600000|2021-05-13 19:36:40|||||||||1100
1620934610000|2021-05-13 19:36:50|||||||||1600
1620934620000|2021-05-13 19:37:00|||||||||500
1620934630000|2021-05-13 19:37:10|||||||||4200
1620934640000|2021-05-13 19:37:20|307|306|309|308|309|308|307|306|19200
1620934650000|2021-05-13 19:37:30|||||||||1000
1620934670000|2021-05-13 19:37:50|310|309|310|309|310|309|309|309|5000
1620934680000|2021-05-13 19:38:00|||||||||3300
1620934690000|2021-05-13 19:38:10|309|308|309|308|309|308|309|308|2600
1620934700000|2021-05-13 19:38:20|||||||||200
1620934710000|2021-05-13 19:38:30|310|309|310|309|310|309|310|309|11000
1620934720000|2021-05-13 19:38:40|311|310|311|310|311|310|311|310|9900
1620934730000|2021-05-13 19:38:50|310|309|310|309|310|309|310|309|2800
1620934740000|2021-05-13 19:39:00|||||||||100
1620934750000|2021-05-13 19:39:10|309|308|309|308|309|308|309|308|2700
1620934760000|2021-05-13 19:39:20|||||||||1300
1620934770000|2021-05-13 19:39:30|||||||||600
1620934780000|2021-05-13 19:39:40|||||||||1000
1620934790000|2021-05-13 19:39:50|||||||||300
1620934800000|2021-05-13 19:40:00|||||||||5400
1620934810000|2021-05-13 19:40:10|308|307|308|307|308|307|308|307|7000
1620934820000|2021-05-13 19:40:20|||||||||5400
1620934830000|2021-05-13 19:40:30|||||||||1100
1620934840000|2021-05-13 19:40:40|||||||||1100
1620934850000|2021-05-13 19:40:50|||||||||300
1620934860000|2021-05-13 19:41:00|||||||||4900
1620934870000|2021-05-13 19:41:10|||||||||1000
1620934880000|2021-05-13 19:41:20|||||||||8900
1620934890000|2021-05-13 19:41:30|||||||||2000
1620934900000|2021-05-13 19:41:40|||||||||3100
1620934930000|2021-05-13 19:42:10|||||||||1000
1620934940000|2021-05-13 19:42:20|||||||||200
1620934960000|2021-05-13 19:42:40|||||||||2200
1620934970000|2021-05-13 19:42:50|||||||||1200
1620934980000|2021-05-13 19:43:00|||||||||2000
1620935010000|2021-05-13 19:43:30|309|308|309|308|309|308|309|308|5300
1620935020000|2021-05-13 19:43:40|310|309|311|309|311|309|310|309|25300
1620935030000|2021-05-13 19:43:50|312|310|311|310|312|311|310|309|37200
1620935060000|2021-05-13 19:44:20|312|311|312|311|312|311|311|310|3000
1620935080000|2021-05-13 19:44:40|311|310|312|311|312|311|311|310|2300
1620935090000|2021-05-13 19:44:50|311|310|312|311|312|311|311|310|600
1620935100000|2021-05-13 19:45:00|313|311|313|311|313|311|313|311|0
1620935110000|2021-05-13 19:45:10|312|310|312|310|312|310|312|310|0
1620935140000|2021-05-13 19:45:40|313|311|313|311|313|311|313|311|0
1620935160000|2021-05-13 19:46:00|312|310|312|310|312|310|312|310|0
1620935170000|2021-05-13 19:46:10|313|311|311|309|313|311|311|309|200
1620935190000|2021-05-13 19:46:30|312||312||312||312||0
1620935200000|2021-05-13 19:46:40||310||310||310||310|0
1620935220000|2021-05-13 19:47:00|311|309|311|309|311|309|311|309|0
1620935250000|2021-05-13 19:47:30|310|308|311|309|311|309|310|308|0
1620935280000|2021-05-13 19:48:00|||||||||100
1620935300000|2021-05-13 19:48:20|||||||||200
1620935310000|2021-05-13 19:48:30|312||312||312||312||0
1620935320000|2021-05-13 19:48:40|311|310|311|309|311|310|311|309|0
1620935350000|2021-05-13 19:49:10|||||||||300
1620935370000|2021-05-13 19:49:30|||||||||100
1620935380000|2021-05-13 19:49:40|||||||||700
1620935410000|2021-05-13 19:50:10|||||||||100
1620935490000|2021-05-13 19:51:30|310|308|310|308|310|308|310|308|0
1620935510000|2021-05-13 19:51:50|312|310|311|309|312|310|311|309|0
1620935520000|2021-05-13 19:52:00|312||311||312||311||0
1620935580000|2021-05-13 19:53:00|310|308|310|308|310|308|310|308|600
1620935590000|2021-05-13 19:53:10|||||||||100
1620935600000|2021-05-13 19:53:20|||||||||1000
1620935610000|2021-05-13 19:53:30|||||||||100
1620935620000|2021-05-13 19:53:40||307||307||307||307|400
1620935630000|2021-05-13 19:53:50|309|308|310|308|310|308|309|308|0
1620935650000|2021-05-13 19:54:10|309|307|309|307|309|307|309|307|0
1620935660000|2021-05-13 19:54:20|||||||||300
1620935670000|2021-05-13 19:54:30|310|308|309|307|310|308|309|307|800
1620935680000|2021-05-13 19:54:40|310|308|310|308|310|308|310|308|0
1620935690000|2021-05-13 19:54:50|||||||||300
1620935750000|2021-05-13 19:55:50|311||311||311||311||1000
1620935760000|2021-05-13 19:56:00|310|309|311|309|311|309|310|309|0
1620935770000|2021-05-13 19:56:10|||||||||100
1620935780000|2021-05-13 19:56:20|||||||||2500
1620935800000|2021-05-13 19:56:40|||||||||600
1620935810000|2021-05-13 19:56:50||308||308||308||308|200
1620935820000|2021-05-13 19:57:00|310|309|311|309|311|309|310|309|0
1620935830000|2021-05-13 19:57:10|310|308|310|308|310|308|310|308|1100
1620935840000|2021-05-13 19:57:20|||||||||200
1620935860000|2021-05-13 19:57:40|311|309|311|309|311|309|311|309|0
1620935870000|2021-05-13 19:57:50|||||||||300
1620935890000|2021-05-13 19:58:10|310|308|310|308|310|308|310|308|500
1620935900000|2021-05-13 19:58:20|311|309|311|309|311|309|310|309|0
1620935920000|2021-05-13 19:58:40|310|308|310|308|310|308|310|308|0
1620935930000|2021-05-13 19:58:50|311|309|311|309|311|309|311|309|200
1620935940000|2021-05-13 19:59:00|310|308|310|308|310|308|310|308|0
1620935960000|2021-05-13 19:59:20|311|309|311|309|312|309|311|309|1700
1620935970000|2021-05-13 19:59:30|312||311||312||311||500
1620935980000|2021-05-13 19:59:40|312||312||312||312||300
1620935990000|2021-05-13 19:59:50|310|308|310|308|310|308|310|308|100
1620999000000|2021-05-14 13:30:00|334|331|334|331|334|331|334|331|4800
1620999010000|2021-05-14 13:30:10|331|330|333|328|340|339|331|328|36500
1620999020000|2021-05-14 13:30:20|330|330|333|328|333|330|330|328|800
1620999040000|2021-05-14 13:30:40|330|330|333|330|333|330|330|330|100
1620999050000|2021-05-14 13:30:50|332||336||339||332||4300
1620999060000|2021-05-14 13:31:00|335||332||335||332||2500
1620999070000|2021-05-14 13:31:10|334|332|334|330|334|332|334|330|5400
1620999080000|2021-05-14 13:31:20||331||331||331||331|3100
1620999090000|2021-05-14 13:31:30|333|330|334|331|339|332|332|330|5800
1620999100000|2021-05-14 13:31:40|333|330|333|330|333|330|333|330|0
1620999110000|2021-05-14 13:31:50||331||331||331||331|0
1620999120000|2021-05-14 13:32:00|334|332|333|332|336|333|333|332|1500
1620999130000|2021-05-14 13:32:10||331||331||332||331|1900
1620999140000|2021-05-14 13:32:20|334|332|336|332|336|332|334|332|1000
1620999150000|2021-05-14 13:32:30|335||335||335||335||0
1620999160000|2021-05-14 13:32:40||333||333||333||333|0
1620999170000|2021-05-14 13:32:50|336|335|336|333|336|335|336|333|2400
1620999180000|2021-05-14 13:33:00|335|334|335|334|336|334|335|334|0
1620999190000|2021-05-14 13:33:10|336|333|335|333|336|334|335|333|3200
1620999200000|2021-05-14 13:33:20|336|334|337|333|337|335|336|333|10400
1620999210000|2021-05-14 13:33:30|336||336||336||336||1000
1620999220000|2021-05-14 13:33:40|337|335|336|334|337|336|336|333|2600
1620999230000|2021-05-14 13:33:50|337|335|337|335|337|335|337|335|100
1620999240000|2021-05-14 13:34:00|336|336|338|336|338|336|336|335|1200
1620999250000|2021-05-14 13:34:10|337|337|339|338|339|338|337|336|16400
1620999260000|2021-05-14 13:34:20|338|337|340|339|340|339|338|337|10300
1620999270000|2021-05-14 13:34:30|339|338|340|339|340|339|339|337|7800
1620999280000|2021-05-14 13:34:40|341|340|342|340|342|341|341|340|6500
1620999290000|2021-05-14 13:34:50|341|339|341|340|342|341|341|339|25900
1620999300000|2021-05-14 13:35:00|340|339|340|338|341|340|339|338|3400
1620999310000|2021-05-14 13:35:10|339|337|337|336|340|338|337|336|7900
1620999320000|2021-05-14 13:35:20|338|337|336|335|338|337|336|335|1000
1620999330000|2021-05-14 13:35:30|337|336|338|336|338|336|337|336|400
1620999340000|2021-05-14 13:35:40|337|335|335|334|337|335|335|334|4700
1620999350000|2021-05-14 13:35:50|336|335|337|336|337|336|335|334|3300
1620999360000|2021-05-14 13:36:00|336|335|337|336|338|337|336|335|4400
1620999370000|2021-05-14 13:36:10|336|335|341|340|341|340|336|335|11500
1620999380000|2021-05-14 13:36:20|||||||||1000
1620999390000|2021-05-14 13:36:30|342|341|341|340|342|341|341|340|2300
1620999410000|2021-05-14 13:36:50|||||||||4200
1620999420000|2021-05-14 13:37:00|340|339|339|338|340|339|339|338|6000
1620999430000|2021-05-14 13:37:10|340|339|343|342|343|342|340|338|35100
1620999440000|2021-05-14 13:37:20|||||||||2500
1620999450000|2021-05-14 13:37:30|||||||||4400
1620999460000|2021-05-14 13:37:40|||||||||200
1620999470000|2021-05-14 13:37:50||341||342||342||341|2700
1620999480000|2021-05-14 13:38:00|||||||||200
1620999500000|2021-05-14 13:38:20|344|343|343|342|344|343|343|342|10900
1620999510000|2021-05-14 13:38:30|344|343|344|343|344|343|343|342|9200
1620999520000|2021-05-14 13:38:40|343|342|345|344|345|344|343|342|5100
1620999530000|2021-05-14 13:38:50|344|343|345|343|345|344|344|343|12400
1620999540000|2021-05-14 13:39:00|344|344|343|342|344|344|343|342|7500
1620999550000|2021-05-14 13:39:10|||||||||7400
1620999560000|2021-05-14 13:39:20|||||||||2800
1620999570000|2021-05-14 13:39:30|344|343|343|342|344|343|343|342|24800
1620999580000|2021-05-14 13:39:40|||||||||1800
1620999590000|2021-05-14 13:39:50|||||||||5700
1620999600000|2021-05-14 13:40:00|||||||||600
1620999610000|2021-05-14 13:40:10|||||||||12400
1620999620000|2021-05-14 13:40:20|||||||||1200
1620999630000|2021-05-14 13:40:30|||||||||3900
1620999640000|2021-05-14 13:40:40|344|343|343|342|344|343|343|342|1800
1620999650000|2021-05-14 13:40:50|344|343|344|343|344|343|343|342|17500
1620999660000|2021-05-14 13:41:00|343|342|343|342|344|342|343|342|16800
1620999670000|2021-05-14 13:41:10|||||||||100
1620999680000|2021-05-14 13:41:20|||||||||2700
1620999690000|2021-05-14 13:41:30|||||||||4500
1620999700000|2021-05-14 13:41:40|||||||||13700
1620999710000|2021-05-14 13:41:50|344||343||344||343||1100
1620999720000|2021-05-14 13:42:00|||||||||3900
1620999730000|2021-05-14 13:42:10|344|343|343|342|344|343|343|342|28500
1620999740000|2021-05-14 13:42:20|344|343|343|342|344|343|343|342|1300
1620999750000|2021-05-14 13:42:30|344||343||344||343||0
1620999760000|2021-05-14 13:42:40|||||||||100
1620999770000|2021-05-14 13:42:50|||||||||400
1620999780000|2021-05-14 13:43:00|||||||||4500
1620999800000|2021-05-14 13:43:20|344|343|344|343|344|343|344|343|1600
1620999810000|2021-05-14 13:43:30|343|342|347|345|347|346|343|342|46900
1620999820000|2021-05-14 13:43:40|346|346|348|346|348|346|346|346|5000
1620999830000|2021-05-14 13:43:50|347||347||347||347||200
1620999840000|2021-05-14 13:44:00|348|347|348|347|348|347|348|346|2100
1620999850000|2021-05-14 13:44:10|||||||||1500
1620999860000|2021-05-14 13:44:20|||||||||5100
1620999870000|2021-05-14 13:44:30|||||||||13000
1620999880000|2021-05-14 13:44:40|||||||||2400
1620999890000|2021-05-14 13:44:50|||||||||1000
1620999900000|2021-05-14 13:45:00|347|346|347|346|348|347|347|346|2800
1620999910000|2021-05-14 13:45:10|348|347|347|346|348|347|347|346|1300
1620999920000|2021-05-14 13:45:20|346|345|345|344|346|345|345|343|11200
1620999930000|2021-05-14 13:45:30|346|345|346|345|346|345|345|345|500
1620999940000|2021-05-14 13:45:40|347|346|346|345|347|346|346|345|2000
1620999960000|2021-05-14 13:46:00|345|344|345|344|345|344|345|343|500
1620999970000|2021-05-14 13:46:10|344|343|344|343|345|343|344|343|1200
1620999990000|2021-05-14 13:46:30|345||344||345||344||1200
1621000000000|2021-05-14 13:46:40|345||344||345||344||600
1621000010000|2021-05-14 13:46:50|343|342|343|342|343|342|343|342|1100
1621000030000|2021-05-14 13:47:10|344|343|343|342|344|343|343|342|6200
1621000040000|2021-05-14 13:47:20|342|341|340|339|342|341|340|339|28300
1621000050000|2021-05-14 13:47:30|341|340|341|340|341|340|341|340|200
1621000060000|2021-05-14 13:47:40|340|339|338|336|340|339|337|336|10100
1621000070000|2021-05-14 13:47:50|337|337|337|336|337|337|337|336|400
1621000090000|2021-05-14 13:48:10|||||||||800
1621000100000|2021-05-14 13:48:20|338||337||338||337||900
1621000110000|2021-05-14 13:48:30|336|335|336|335|337|335|336|334|11600
1621000120000|2021-05-14 13:48:40|337|336|337|336|337|336|336|335|700
1621000130000|2021-05-14 13:48:50|338|337|336|335|338|337|336|335|10300
1621000140000|2021-05-14 13:49:00|337||336||337||336||1600
1621000150000|2021-05-14 13:49:10|337|336|338|337|338|337|336|336|4900
1621000160000|2021-05-14 13:49:20|339|338|339|338|339|338|338|338|8900
1621000170000|2021-05-14 13:49:30|340|339|340|339|340|339|340|339|18500
1621000180000|2021-05-14 13:49:40|339|338|339|338|339|338|339|337|3600
1621000190000|2021-05-14 13:49:50|340|339|339|338|340|339|339|338|4300
1621000200000|2021-05-14 13:50:00|340|339|340|339|340|339|339|339|1300
1621000210000|2021-05-14 13:50:10|||||||||1800
1621000220000|2021-05-14 13:50:20|341|340|342|341|342|341|341|339|56100
1621000230000|2021-05-14 13:50:30|341|340|341|340|341|341|341|340|900
1621000240000|2021-05-14 13:50:40|342|341|342|341|342|341|342|341|100
1621000260000|2021-05-14 13:51:00|341|340|341|340|342|340|341|340|2400
1621000270000|2021-05-14 13:51:10|340|339|340|339|340|339|340|339|3900
1621000280000|2021-05-14 13:51:20|339|338|340|339|340|339|339|338|1400
1621000290000|2021-05-14 13:51:30|||||||||400
1621000300000|2021-05-14 13:51:40|339|338|341|339|341|340|339|338|8100
1621000310000|2021-05-14 13:51:50|342|340|341|340|342|340|341|340|1000
1621000320000|2021-05-14 13:52:00|340|339|340|339|341|339|340|339|2900
1621000330000|2021-05-14 13:52:10|341|340|342|341|342|341|341|340|1500
1621000340000|2021-05-14 13:52:20|343|342|343|342|343|342|343|342|1300
1621000350000|2021-05-14 13:52:30|||||||||700
1621000360000|2021-05-14 13:52:40|342|341|343|341|343|342|342|341|500
1621000370000|2021-05-14 13:52:50|342|340|342|340|342|341|341|340|1100
1621000380000|2021-05-14 13:53:00|341|341|342|341|342|341|341|341|500
1621000400000|2021-05-14 13:53:20||340||341||341||340|0
1621000410000|2021-05-14 13:53:30|343|342|343|342|343|342|343|342|700
1621000420000|2021-05-14 13:53:40|344|343|343|342|344|343|343|342|800
1621000430000|2021-05-14 13:53:50|344|343|344|343|344|343|344|343|1100
1621000440000|2021-05-14 13:54:00|345||344||345||344||6300
1621000450000|2021-05-14 13:54:10|345|344|345|344|345|344|345|344|100
1621000460000|2021-05-14 13:54:20|||||||||300
1621000470000|2021-05-14 13:54:30|346|345|345|344|346|345|345|344|11600
1621000480000|2021-05-14 13:54:40|346|345|346|345|346|345|345|345|600
1621000490000|2021-05-14 13:54:50|345|344|344|343|345|344|344|343|1100
1621000500000|2021-05-14 13:55:00|345||344||345||344||500
1621000510000|2021-05-14 13:55:10|345|344|345|344|345|344|345|344|400
1621000520000|2021-05-14 13:55:20|||||||||100
1621000530000|2021-05-14 13:55:30|346||345||346||345||4900
1621000540000|2021-05-14 13:55:40|346|345|348|347|348|347|346|345|51800
1621000550000|2021-05-14 13:55:50|347|346|347|346|347|346|347|346|0
1621000560000|2021-05-14 13:56:00|346|345|346|345|346|345|346|345|300
1621000570000|2021-05-14 13:56:10|347||346||347||346||900
1621000580000|2021-05-14 13:56:20|347||347||347||347||100
1621000590000|2021-05-14 13:56:30|346|346|349|348|349|348|346|346|15700
1621000600000|2021-05-14 13:56:40|||||||||5500
1621000610000|2021-05-14 13:56:50||347||348||348||347|600
1621000620000|2021-05-14 13:57:00|350|347|350|349|350|349|350|347|40200
1621000630000|2021-05-14 13:57:10|351|350|353|352|354|352|351|350|128300
1621000640000|2021-05-14 13:57:20|354|353|354|353|354|353|353|352|3300
1621000650000|2021-05-14 13:57:30|353|352|354|353|354|353|353|352|700
1621000660000|2021-05-14 13:57:40|355|352|355|354|355|354|355|352|10600
1621000670000|2021-05-14 13:57:50||353||354||354||353|800
1621000680000|2021-05-14 13:58:00||353||354||354||353|4400
1621000690000|2021-05-14 13:58:10|356|355|355|354|356|355|355|354|12000
1621000700000|2021-05-14 13:58:20|354|353|354|353|354|353|354|353|200
1621000710000|2021-05-14 13:58:30|353|352|351|350|353|352|351|350|17200
1621000720000|2021-05-14 13:58:40|352|351|352|350|352|351|352|350|600
1621000730000|2021-05-14 13:58:50|351|349|351|350|352|350|350|349|4500
1621000740000|2021-05-14 13:59:00|352|351|351|350|353|352|351|350|8500
1621000750000|2021-05-14 13:59:10|350|349|351|349|351|349|350|349|700
1621000760000|2021-05-14 13:59:20|350|350|350|349|350|350|349|348|8900
1621000770000|2021-05-14 13:59:30|351|348|350|349|351|349|350|348|1000
1621000780000|2021-05-14 13:59:40|351|350|351|350|351|350|350|349|1400
1621000790000|2021-05-14 13:59:50|||||||||1500
1621000800000|2021-05-14 14:00:00||349||350||350||349|0
1621000820000|2021-05-14 14:00:20|||||||||100
1621000840000|2021-05-14 14:00:40|352|351|352|351|352|351|352|351|3800
1621000850000|2021-05-14 14:00:50|351|350|351|350|351|350|351|350|200
1621000860000|2021-05-14 14:01:00|352|351|351|350|352|351|351|350|100
1621000870000|2021-05-14 14:01:10|352|351|352|351|353|351|352|351|1500
1621000880000|2021-05-14 14:01:20|353|352|355|354|356|355|353|352|26200
1621000890000|2021-05-14 14:01:30|354|353|354|353|354|353|354|352|600
1621000900000|2021-05-14 14:01:40|356|354|358|357|358|357|355|354|26600
1621000910000|2021-05-14 14:01:50|359|356|357|356|359|358|357|356|7100
1621000920000|2021-05-14 14:02:00|358|357|359|358|360|359|357|355|92100
1621000930000|2021-05-14 14:02:10|||||||||200
1621000940000|2021-05-14 14:02:20|360|359|360|359|361|359|360|359|3800
1621000950000|2021-05-14 14:02:30|||||||||900
1621000960000|2021-05-14 14:02:40|361|360|361|360|362|361|361|360|10600
1621000970000|2021-05-14 14:02:50|360|359|361|359|362|361|358|357|26600
1621000980000|2021-05-14 14:03:00||360||360||360||359|700
1621000990000|2021-05-14 14:03:10|360|359|360|359|361|360|360|359|4700
1621001000000|2021-05-14 14:03:20|359|358|358|357|360|359|357|356|11100
1621001010000|2021-05-14 14:03:30|359|356|358|357|359|357|357|356|2700
1621001020000|2021-05-14 14:03:40|359|356|358|356|359|357|358|356|7300
1621001030000|2021-05-14 14:03:50|357|355|356|355|357|355|355|354|10300
1621001040000|2021-05-14 14:04:00|355|354|356|355|358|355|355|354|2800
1621001050000|2021-05-14 14:04:10|355|354|356|355|356|355|355|354|2400
1621001060000|2021-05-14 14:04:20|355|354|355|354|355|354|355|354|4500
1621001080000|2021-05-14 14:04:40|356|355|355|354|356|355|355|354|1300
1621001090000|2021-05-14 14:04:50|356|355|356|355|356|355|356|355|1100
1621001100000|2021-05-14 14:05:00||354||355||355||354|700
1621001110000|2021-05-14 14:05:10|355|354|353|352|355|354|353|352|12200
1621001120000|2021-05-14 14:05:20|354|353|353|352|355|353|353|352|2100
1621001130000|2021-05-14 14:05:30|354|353|354|353|355|353|354|353|400
1621001140000|2021-05-14 14:05:40|353|352|354|353|354|353|353|352|100
1621001150000|2021-05-14 14:05:50|353|352|353|352|354|352|352|351|5400
1621001160000|2021-05-14 14:06:00|354||353||354||353||1600
1621001170000|2021-05-14 14:06:10|354|353|353|352|354|353|353|352|2400
1621001180000|2021-05-14 14:06:20|354|353|354|352|354|353|353|352|400
1621001190000|2021-05-14 14:06:30|353|353|349|348|354|353|349|348|11300
1621001200000|2021-05-14 14:06:40|348|347|346|344|348|347|346|344|12100
1621001210000|2021-05-14 14:06:50|347|345|346|345|347|345|346|345|600
1621001220000|2021-05-14 14:07:00|347|346|348|346|348|347|347|346|3300
1621001230000|2021-05-14 14:07:10|347|345|347|346|348|347|346|345|3700
1621001240000|2021-05-14 14:07:20|348|347|349|347|349|348|347|346|5000
1621001250000|2021-05-14 14:07:30|350|348|350|349|350|349|349|348|1600
1621001260000|2021-05-14 14:07:40|349|348|350|348|350|348|349|347|900
1621001270000|2021-05-14 14:07:50|349|347|349|347|349|347|348|347|300
1621001280000|2021-05-14 14:08:00|350|348|349|348|350|349|349|348|2000
1621001290000|2021-05-14 14:08:10|350||349||350||349||100
1621001300000|2021-05-14 14:08:20||347||348||348||347|300
1621001310000|2021-05-14 14:08:30||347||348||348||347|0
1621001320000|2021-05-14 14:08:40||347||347||347||347|0
1621001330000|2021-05-14 14:08:50|348|346|347|346|348|346|347|346|3500
1621001340000|2021-05-14 14:09:00|346|345|347|346|347|346|346|345|3700
1621001350000|2021-05-14 14:09:10|346|345|347|346|347|346|346|345|7000
1621001360000|2021-05-14 14:09:20|||||||||100
1621001370000|2021-05-14 14:09:30|348|345|348|347|349|347|347|345|3200
1621001380000|2021-05-14 14:09:40|||||||||100
1621001390000|2021-05-14 14:09:50|349|348|349|348|349|348|349|348|1100
1621001400000|2021-05-14 14:10:00|348|347|348|347|348|348|348|347|300
1621001410000|2021-05-14 14:10:10|347|346|348|347|348|347|347|346|3500
1621001420000|2021-05-14 14:10:20|349|348|348|347|349|348|348|346|2500
1621001430000|2021-05-14 14:10:30|347|346|346|345|347|346|346|344|4200
1621001440000|2021-05-14 14:10:40|347|346|347|346|347|346|347|346|0
1621001450000|2021-05-14 14:10:50|348|347|347|346|348|347|347|346|1400
1621001460000|2021-05-14 14:11:00|||||||||500
1621001470000|2021-05-14 14:11:10|346|345|347|346|347|346|346|345|2200
1621001480000|2021-05-14 14:11:20|348|347|348|347|348|347|348|347|400
1621001510000|2021-05-14 14:11:50|347|346|347|345|347|346|346|345|1200
1621001520000|2021-05-14 14:12:00||346||346||346||346|0
1621001530000|2021-05-14 14:12:10|346|345|343|342|346|345|343|342|16200
1621001550000|2021-05-14 14:12:30|344|343|343|342|344|343|343|342|900
1621001560000|2021-05-14 14:12:40|344|343|344|343|345|343|343|342|2300
1621001580000|2021-05-14 14:13:00|345|344|344|343|345|344|344|343|2400
1621001590000|2021-05-14 14:13:10|345|344|344|343|345|344|344|343|2700
1621001600000|2021-05-14 14:13:20|345|344|345|344|345|344|344|344|900
1621001610000|2021-05-14 14:13:30|346|345|346|345|346|345|346|345|100
1621001620000|2021-05-14 14:13:40|347|346|347|346|347|346|347|346|400
1621001630000|2021-05-14 14:13:50|346|345|346|345|346|345|346|345|300
1621001640000|2021-05-14 14:14:00|||||||||300
1621001650000|2021-05-14 14:14:10|347|346|347|345|347|346|346|345|1000
1621001660000|2021-05-14 14:14:20||346||346||346||346|0
1621001680000|2021-05-14 14:14:40|||||||||1000
1621001690000|2021-05-14 14:14:50||345||346||346||345|300
1621001700000|2021-05-14 14:15:00|||||||||300
1621001720000|2021-05-14 14:15:20|||||||||3000
1621001730000|2021-05-14 14:15:30|346|345|345|344|346|345|345|343|12300
1621001740000|2021-05-14 14:15:40|344|343|344|343|344|343|344|343|1900
1621001750000|2021-05-14 14:15:50|||||||||100
1621001760000|2021-05-14 14:16:00|343|342|343|341|344|342|342|341|9400
1621001770000|2021-05-14 14:16:10||342||342||342||342|0
1621001780000|2021-05-14 14:16:20|344|343|344|343|344|343|344|343|1900
1621001790000|2021-05-14 14:16:30|345|344|345|344|345|344|345|344|3800
1621001800000|2021-05-14 14:16:40|||||||||100
1621001810000|2021-05-14 14:16:50|344|343|344|343|344|344|344|343|700
1621001820000|2021-05-14 14:17:00|345|344|344|343|345|344|344|343|3000
1621001830000|2021-05-14 14:17:10|345|344|345|344|345|344|345|344|1000
1621001840000|2021-05-14 14:17:20|344|343|345|343|345|343|344|343|300
1621001850000|2021-05-14 14:17:30||344||344||344||343|5200
1621001860000|2021-05-14 14:17:40|344|343|345|343|345|343|344|343|2000
1621001870000|2021-05-14 14:17:50|344|342|344|342|344|343|344|342|900
1621001880000|2021-05-14 14:18:00|343|343|344|342|344|343|343|342|400
1621001890000|2021-05-14 14:18:10|343||343||343||343||0
1621001900000|2021-05-14 14:18:20|342|341|342|341|343|342|341|340|2500
1621001910000|2021-05-14 14:18:30|341|340|341|340|341|341|339|338|10100
1621001920000|2021-05-14 14:18:40|340|339|340|339|340|339|339|338|300
1621001930000|2021-05-14 14:18:50|339|338|336|335|340|338|336|335|28900
1621001940000|2021-05-14 14:19:00|||||||||300
1621001950000|2021-05-14 14:19:10|337|336|337|336|337|336|336|336|600
1621001970000|2021-05-14 14:19:30|338|337|337|336|338|337|337|336|800
1621001980000|2021-05-14 14:19:40|338|337|338|337|338|337|337|337|1300
1621002000000|2021-05-14 14:20:00|337|336|336|335|338|336|336|335|10000
1621002020000|2021-05-14 14:20:20|337|336|337|335|337|336|336|335|3700
1621002030000|2021-05-14 14:20:30||336||336||336||336|100
1621002040000|2021-05-14 14:20:40|338|337|338|337|339|338|338|336|13300
1621002060000|2021-05-14 14:21:00|339|338|339|338|339|338|338|338|300
1621002070000|2021-05-14 14:21:10|340|339|340|339|340|339|339|338|1900
1621002080000|2021-05-14 14:21:20|339|338|340|339|340|339|339|338|400
1621002090000|2021-05-14 14:21:30|341|338|341|339|343|341|341|338|6000
1621002100000|2021-05-14 14:21:40|340|340|340|339|340|340|340|339|4000
1621002110000|2021-05-14 14:21:50|341|340|342|341|343|342|341|340|3300
1621002120000|2021-05-14 14:22:00|343|342|343|341|344|343|343|341|9800
1621002130000|2021-05-14 14:22:10||342||342||342||342|0
1621002140000|2021-05-14 14:22:20||341||342||342||341|1700
1621002150000|2021-05-14 14:22:30|||||||||200
1621002160000|2021-05-14 14:22:40|344|343|344|343|344|343|344|343|1700
1621002170000|2021-05-14 14:22:50|345|344|346|345|346|345|345|343|9100
1621002180000|2021-05-14 14:23:00|345|344|345|344|345|344|345|344|100
1621002190000|2021-05-14 14:23:10|346|345|346|344|346|345|345|344|600
1621002200000|2021-05-14 14:23:20|345|345|346|345|346|345|345|345|500
1621002220000|2021-05-14 14:23:40|345|344|344|343|345|344|344|342|4500
1621002240000|2021-05-14 14:24:00|343|342|343|341|343|342|343|341|200
1621002260000|2021-05-14 14:24:20|342|342|342|341|343|342|342|341|300
1621002270000|2021-05-14 14:24:30|343|342|343|341|343|342|342|341|900
1621002290000|2021-05-14 14:24:50||342||342||342||342|0
1621002300000|2021-05-14 14:25:00|342|341|342|340|342|341|341|340|1200
1621002310000|2021-05-14 14:25:10||341||341||341||341|0
1621002320000|2021-05-14 14:25:20||340||340||340||340|0
1621002330000|2021-05-14 14:25:30|341||341||341||341||0
1621002340000|2021-05-14 14:25:40|342|341|341|340|342|341|341|340|1000
1621002360000|2021-05-14 14:26:00|342|341|340|339|342|341|340|339|3000
1621002370000|2021-05-14 14:26:10|||||||||200
1621002380000|2021-05-14 14:26:20|339|338|340|339|340|339|339|338|1300
1621002390000|2021-05-14 14:26:30|341|340|341|340|341|340|341|340|1300
1621002400000|2021-05-14 14:26:40|342|341|341|340|342|341|341|340|3800
1621002410000|2021-05-14 14:26:50|342|341|340|339|342|341|340|339|3900
1621002420000|2021-05-14 14:27:00|341|340|340|339|341|340|340|339|400
1621002450000|2021-05-14 14:27:30|339|338|340|339|340|339|339|338|400
1621002460000|2021-05-14 14:27:40|339|338|339|338|340|338|339|338|300
1621002470000|2021-05-14 14:27:50|340|339|339|338|340|339|339|338|4500
1621002480000|2021-05-14 14:28:00|340|339|340|339|340|339|339|338|500
1621002490000|2021-05-14 14:28:10|341|340|341|340|341|340|340|339|4300
1621002500000|2021-05-14 14:28:20|||||||||100
1621002510000|2021-05-14 14:28:30|342|341|342|341|343|342|342|341|8700
1621002520000|2021-05-14 14:28:40|341|340|340|339|342|341|340|339|5300
1621002530000|2021-05-14 14:28:50|341||340||341||340||300
1621002540000|2021-05-14 14:29:00|341|340|341|340|341|340|341|340|100
1621002550000|2021-05-14 14:29:10|342|341|341|340|342|341|341|340|1600
1621002570000|2021-05-14 14:29:30|342|341|341|340|342|341|341|340|1100
1621002590000|2021-05-14 14:29:50|340|339|339|338|340|339|339|338|12700
1621002600000|2021-05-14 14:30:00|340|339|339|338|341|340|339|338|4600
1621002610000|2021-05-14 14:30:10|340|339|340|339|340|339|340|339|100
1621002630000|2021-05-14 14:30:30|||||||||1800
1621002640000|2021-05-14 14:30:40|341|340|342|341|342|341|341|340|1600
1621002650000|2021-05-14 14:30:50|341|340|341|340|342|340|341|340|200
1621002660000|2021-05-14 14:31:00|342|341|344|343|344|343|342|341|21200
1621002670000|2021-05-14 14:31:10|345|344|348|347|348|347|344|343|22900
1621002680000|2021-05-14 14:31:20|349|346|348|347|349|347|347|346|6500
1621002700000|2021-05-14 14:31:40|347|346|345|344|347|346|345|343|17500
1621002710000|2021-05-14 14:31:50|344|343|344|343|344|343|344|343|200
1621002720000|2021-05-14 14:32:00||342||343||343||342|500
1621002730000|2021-05-14 14:32:10||342||343||343||342|400
1621002740000|2021-05-14 14:32:20|343|342|343|342|343|342|343|342|300
1621002770000|2021-05-14 14:32:50|342|341|342|341|342|342|342|341|300
1621002780000|2021-05-14 14:33:00|343|342|343|342|343|342|343|342|0
1621002820000|2021-05-14 14:33:40|344||343||344||343||600
1621002860000|2021-05-14 14:34:20||341||341||341||341|0
1621002890000|2021-05-14 14:34:50|342|340|341|340|342|340|341|340|1500
1621002900000|2021-05-14 14:35:00|342|341|342|340|342|341|341|340|900
1621002910000|2021-05-14 14:35:10|341|341|341|340|341|341|341|340|0
1621002920000|2021-05-14 14:35:20|342|341|341|340|342|341|341|340|200
1621002940000|2021-05-14 14:35:40|342|341|341|340|342|341|341|340|400
1621002950000|2021-05-14 14:35:50|340|339|340|339|340|340|340|339|2500
1621002980000|2021-05-14 14:36:20|341|340|340|339|341|340|340|339|400
1621002990000|2021-05-14 14:36:30|341|340|341|339|341|340|341|339|0
1621003000000|2021-05-14 14:36:40||340||340||340||340|0
1621003010000|2021-05-14 14:36:50|342|341|341|340|342|341|341|340|900
1621003020000|2021-05-14 14:37:00|342|341|343|341|343|342|342|341|10300
1621003030000|2021-05-14 14:37:10||342||342||342||342|800
1621003040000|2021-05-14 14:37:20|342|341|343|342|343|342|342|341|1300
1621003070000|2021-05-14 14:37:50|344|343|345|344|345|344|344|343|8800
1621003100000|2021-05-14 14:38:20|344|343|344|343|344|343|344|343|0
1621003110000|2021-05-14 14:38:30|343|342|343|342|343|342|343|342|100
1621003120000|2021-05-14 14:38:40|344|343|344|343|344|343|344|343|300
1621003130000|2021-05-14 14:38:50|345|344|344|343|345|344|344|343|2400
1621003140000|2021-05-14 14:39:00|345|344|345|344|345|344|345|344|300
1621003160000|2021-05-14 14:39:20|346|345|345|344|346|345|345|344|6700
1621003170000|2021-05-14 14:39:30|||||||||100
1621003180000|2021-05-14 14:39:40|346|345|345|344|346|345|345|344|1600
1621003200000|2021-05-14 14:40:00|346|345|347|346|347|346|346|345|100
1621003230000|2021-05-14 14:40:30|346|345|346|345|346|345|346|345|700
1621003240000|2021-05-14 14:40:40|345|344|345|344|345|344|345|344|500
1621003250000|2021-05-14 14:40:50|346|343|346|345|346|345|345|343|1200
1621003260000|2021-05-14 14:41:00|347|346|347|346|347|346|347|345|1200
1621003280000|2021-05-14 14:41:20|346|345|347|346|347|346|346|345|200
1621003300000|2021-05-14 14:41:40|348|347|348|346|348|347|347|346|1800
1621003310000|2021-05-14 14:41:50|347||347||347||347||0
1621003320000|2021-05-14 14:42:00|346|345|347|346|347|346|346|345|600
1621003330000|2021-05-14 14:42:10|346|345|345|344|346|345|345|344|5800
1621003350000|2021-05-14 14:42:30|344|343|344|343|344|343|344|343|600
1621003360000|2021-05-14 14:42:40|345|344|345|344|345|344|345|344|1100
1621003380000|2021-05-14 14:43:00|344|343|344|343|344|343|344|343|200
1621003390000|2021-05-14 14:43:10|345|344|344|343|345|344|344|343|100
1621003400000|2021-05-14 14:43:20|345|344|345|344|345|344|345|344|300
1621003420000|2021-05-14 14:43:40||343||343||343||343|0
1621003430000|2021-05-14 14:43:50|344||344||344||344||100
1621003450000|2021-05-14 14:44:10|343|342|342|341|343|342|342|341|8000
1621003470000|2021-05-14 14:44:30|343|342|343|342|343|342|343|342|100
1621003480000|2021-05-14 14:44:40|344||343||344||343||400
1621003500000|2021-05-14 14:45:00|344|343|344|343|344|343|344|343|1200
1621003510000|2021-05-14 14:45:10||342||343||343||342|1200
1621003530000|2021-05-14 14:45:30|345|344|345|344|345|344|345|344|2400
1621003550000|2021-05-14 14:45:50|346|345|346|345|346|345|346|345|16500
1621003560000|2021-05-14 14:46:00|||||||||100
1621003570000|2021-05-14 14:46:10|||||||||1000
1621003580000|2021-05-14 14:46:20||344||345||345||344|300
1621003590000|2021-05-14 14:46:30||344||345||345||344|200
1621003600000|2021-05-14 14:46:40||344||345||345||344|0
1621003670000|2021-05-14 14:47:50|347|346|348|347|348|347|347|346|2600
1621003680000|2021-05-14 14:48:00|347|346|347|346|348|346|347|346|300
1621003690000|2021-05-14 14:48:10|348|347|348|347|348|347|347|347|0
1621003700000|2021-05-14 14:48:20||346||347||347||346|200
1621003710000|2021-05-14 14:48:30|347|346|347|346|347|346|346|345|6000
1621003720000|2021-05-14 14:48:40|||||||||100
1621003730000|2021-05-14 14:48:50||345||346||346||345|300
1621003740000|2021-05-14 14:49:00||345||346||346||345|0
1621003750000|2021-05-14 14:49:10|348|347|347|346|348|347|347|346|200
1621003780000|2021-05-14 14:49:40|||||||||100
1621003790000|2021-05-14 14:49:50|348|347|348|347|348|347|348|346|600
1621003800000|2021-05-14 14:50:00|347|346|348|347|348|347|347|346|1700
1621003810000|2021-05-14 14:50:10|347|346|347|346|347|347|347|346|300
1621003820000|2021-05-14 14:50:20|348||347||348||347||200
1621003830000|2021-05-14 14:50:30|348|347|348|347|348|347|348|347|100
1621003840000|2021-05-14 14:50:40|347|346|347|346|347|346|347|346|1400
1621003850000|2021-05-14 14:50:50|348|347|347|346|348|347|347|346|2500
1621003870000|2021-05-14 14:51:10|348|347|347|346|348|347|347|346|600
1621003880000|2021-05-14 14:51:20|348|347|349|348|349|348|347|346|11600
1621003890000|2021-05-14 14:51:30|350|349|350|349|350|349|349|348|1700
1621003900000|2021-05-14 14:51:40|349|348|350|348|350|349|349|348|1300
1621003910000|2021-05-14 14:51:50||349||349||349||349|100
1621003920000|2021-05-14 14:52:00|349|348|349|348|350|348|349|348|500
1621003930000|2021-05-14 14:52:10|||||||||500
1621003940000|2021-05-14 14:52:20|350|349|350|349|350|349|350|349|2500
1621003950000|2021-05-14 14:52:30|349|348|349|348|349|348|349|348|200
1621003980000|2021-05-14 14:53:00|350|349|350|349|350|349|350|349|100
1621004000000|2021-05-14 14:53:20|351|350|351|350|351|350|350|349|30500
1621004010000|2021-05-14 14:53:30||349||350||350||349|200
1621004020000|2021-05-14 14:53:40|||||||||4000
1621004040000|2021-05-14 14:54:00|352|351|352|350|352|351|352|350|6300
1621004050000|2021-05-14 14:54:10||351||350||351||350|0
1621004060000|2021-05-14 14:54:20|351|351|352|351|352|351|351|350|1800
1621004070000|2021-05-14 14:54:30|||||||||800
1621004080000|2021-05-14 14:54:40|351|350|352|351|353|352|351|350|17200
1621004090000|2021-05-14 14:54:50|351|350|352|351|352|351|351|350|1100
1621004130000|2021-05-14 14:55:30|||||||||600
1621004140000|2021-05-14 14:55:40|||||||||300
1621004150000|2021-05-14 14:55:50|351|350|351|349|351|350|350|349|6800
1621004160000|2021-05-14 14:56:00|350|348|350|349|351|350|349|348|1000
1621004170000|2021-05-14 14:56:10|351|350|350|349|351|350|350|348|4400
1621004180000|2021-05-14 14:56:20|349|348|349|348|350|349|349|348|400
1621004190000|2021-05-14 14:56:30|350|349|349|348|350|349|349|348|300
1621004200000|2021-05-14 14:56:40|348|347|349|348|349|348|348|347|200
1621004210000|2021-05-14 14:56:50|350|349|350|349|350|349|349|348|600
1621004220000|2021-05-14 14:57:00|||||||||1000
1621004240000|2021-05-14 14:57:20|349|348|350|349|350|349|349|348|5100
1621004250000|2021-05-14 14:57:30|349|348|350|348|350|349|349|348|100
1621004260000|2021-05-14 14:57:40||349||349||349||349|0
1621004270000|2021-05-14 14:57:50|||||||||300
1621004280000|2021-05-14 14:58:00|349|348|349|348|350|349|349|347|12300
1621004290000|2021-05-14 14:58:10|350|349|350|349|350|349|349|348|500
1621004300000|2021-05-14 14:58:20|349|348|349|348|350|348|349|348|2100
1621004320000|2021-05-14 14:58:40|350|349|350|349|350|349|350|349|200
1621004340000|2021-05-14 14:59:00|349|348|349|348|350|349|349|348|1300
1621004350000|2021-05-14 14:59:10|350|349|350|349|350|349|350|349|4000
1621004360000|2021-05-14 14:59:20|351|350|352|351|352|351|351|350|12900
1621004370000|2021-05-14 14:59:30|351|350|352|350|352|351|351|350|600
1621004380000|2021-05-14 14:59:40||351||351||351||351|0
1621004410000|2021-05-14 15:00:10|351|350|352|350|352|351|351|350|1400
1621004420000|2021-05-14 15:00:20||351||350||351||350|2100
1621004430000|2021-05-14 15:00:30|351||351||351||351||1100
1621004480000|2021-05-14 15:01:20|352|351|352|351|352|351|352|351|2100
1621004500000|2021-05-14 15:01:40|351|350|351|350|352|351|351|350|2400
1621004510000|2021-05-14 15:01:50|350|349|349|348|350|349|349|348|23200
1621004520000|2021-05-14 15:02:00|350|349|349|348|350|349|349|348|1100
1621004530000|2021-05-14 15:02:10|||||||||900
1621004540000|2021-05-14 15:02:20||347||348||348||347|1800
1621004550000|2021-05-14 15:02:30|||||||||1100
1621004560000|2021-05-14 15:02:40|348|347|349|348|349|348|348|347|1000
1621004580000|2021-05-14 15:03:00|||||||||2200
1621004590000|2021-05-14 15:03:10|||||||||100
1621004600000|2021-05-14 15:03:20|350|349|352|350|352|351|350|349|6400
1621004610000|2021-05-14 15:03:30|351|351|351|350|352|351|351|350|3200
1621004620000|2021-05-14 15:03:40|352|351|351|350|352|351|351|350|600
1621004640000|2021-05-14 15:04:00|352|351|352|351|352|351|352|350|200
1621004650000|2021-05-14 15:04:10|351|350|352|350|352|350|351|350|1300
1621004660000|2021-05-14 15:04:20|351|351|350|349|352|351|350|349|1400
1621004670000|2021-05-14 15:04:30|351|350|351|350|351|350|351|350|2900
1621004680000|2021-05-14 15:04:40|||||||||15000
1621004690000|2021-05-14 15:04:50|352|351|352|351|352|351|352|351|3700
1621004730000|2021-05-14 15:05:30|351|350|351|350|351|350|351|349|12700
1621004740000|2021-05-14 15:05:40|352|351|351|350|352|351|351|350|600
1621004750000|2021-05-14 15:05:50|352|351|351|350|352|351|351|350|600
1621004760000|2021-05-14 15:06:00|352|351|350|348|352|351|349|348|7600
1621004770000|2021-05-14 15:06:10||349||348||349||348|600
1621004780000|2021-05-14 15:06:20|349|349|350|349|350|349|349|348|1500
1621004800000|2021-05-14 15:06:40||348||348||348||348|200
1621004810000|2021-05-14 15:06:50||349||349||349||349|0
1621004820000|2021-05-14 15:07:00|||||||||200
1621004840000|2021-05-14 15:07:20|||||||||100
1621004850000|2021-05-14 15:07:30|349|348|350|348|350|348|349|348|800
1621004870000|2021-05-14 15:07:50||349||349||349||349|0
1621004890000|2021-05-14 15:08:10||348||349||349||348|0
1621004900000|2021-05-14 15:08:20|||||||||600
1621004910000|2021-05-14 15:08:30|||||||||900
1621004920000|2021-05-14 15:08:40|||||||||200
1621004950000|2021-05-14 15:09:10|||||||||500
1621004980000|2021-05-14 15:09:40|349|348|349|348|349|348|349|348|1700
1621004990000|2021-05-14 15:09:50|350|349|350|349|350|349|350|348|3200
1621005020000|2021-05-14 15:10:20|||||||||100
1621005090000|2021-05-14 15:11:30|351|350|352|351|352|351|351|350|33300
1621005100000|2021-05-14 15:11:40|353|352|353|352|353|352|353|352|7700
1621005110000|2021-05-14 15:11:50|354|353|354|353|354|353|354|353|4500
1621005120000|2021-05-14 15:12:00|||||||||500
1621005130000|2021-05-14 15:12:10|||||||||6800
1621005150000|2021-05-14 15:12:30|||||||||100
1621005190000|2021-05-14 15:13:10|||||||||400
1621005210000|2021-05-14 15:13:30|355|354|354|353|355|354|354|353|2600
1621005230000|2021-05-14 15:13:50||352||352||352||352|400
1621005240000|2021-05-14 15:14:00||353||353||353||353|0
1621005250000|2021-05-14 15:14:10|||||||||200
1621005270000|2021-05-14 15:14:30|||||||||500
1621005300000|2021-05-14 15:15:00|||||||||300
1621005310000|2021-05-14 15:15:10|||||||||1000
1621005340000|2021-05-14 15:15:40|||||||||500
1621005350000|2021-05-14 15:15:50|||||||||500
1621005360000|2021-05-14 15:16:00|353|352|353|352|353|352|352|351|9200
1621005400000|2021-05-14 15:16:40|||||||||100
1621005410000|2021-05-14 15:16:50|354|353|353|352|354|353|353|352|0
1621005440000|2021-05-14 15:17:20|352|351|352|350|352|351|351|350|6100
1621005450000|2021-05-14 15:17:30|351||351||351||351||600
1621005470000|2021-05-14 15:17:50|352|351|352|351|352|351|352|351|0
1621005520000|2021-05-14 15:18:40|351|350|351|350|352|351|351|350|1100
1621005550000|2021-05-14 15:19:10|||||||||900
1621005560000|2021-05-14 15:19:20|352|351|352|351|352|351|351|350|1800
1621005570000|2021-05-14 15:19:30|351|350|351|350|351|350|351|350|200
1621005580000|2021-05-14 15:19:40|352|351|352|351|352|351|351|350|0
1621005590000|2021-05-14 15:19:50|351|350|351|350|351|350|351|350|200
1621005630000|2021-05-14 15:20:30|||||||||5900
1621005640000|2021-05-14 15:20:40|352|351|352|351|352|351|351|350|1100
1621005690000|2021-05-14 15:21:30|351|350|351|350|351|350|351|350|300
1621005700000|2021-05-14 15:21:40|352|351|352|350|352|351|352|350|0
1621005710000|2021-05-14 15:21:50|351||351||351||351||0
1621005720000|2021-05-14 15:22:00|||||||||1200
1621005750000|2021-05-14 15:22:30|||||||||500
1621005760000|2021-05-14 15:22:40|350|349|349|348|351|350|349|348|19400
1621005770000|2021-05-14 15:22:50|348|347|348|347|348|347|348|347|1100
1621005780000|2021-05-14 15:23:00|347|346|348|347|348|347|347|346|1000
1621005800000|2021-05-14 15:23:20|347|346|348|347|348|347|347|346|0
1621005810000|2021-05-14 15:23:30|347|346|347|346|347|346|347|346|0
1621005830000|2021-05-14 15:23:50|346|345|346|345|346|345|346|345|11100
1621005870000|2021-05-14 15:24:30|347|346|347|346|347|346|347|346|300
1621005880000|2021-05-14 15:24:40|||||||||100
1621005890000|2021-05-14 15:24:50|348|347|349|348|349|348|348|347|3300
1621005900000|2021-05-14 15:25:00|||||||||100
1621005920000|2021-05-14 15:25:20|348|347|349|348|349|348|348|347|600
1621005960000|2021-05-14 15:26:00|350|349|350|349|350|349|350|349|300
1621005970000|2021-05-14 15:26:10|||||||||100
1621005990000|2021-05-14 15:26:30|||||||||300
1621006000000|2021-05-14 15:26:40|||||||||300
1621006010000|2021-05-14 15:26:50|||||||||100
1621006020000|2021-05-14 15:27:00|||||||||200
1621006050000|2021-05-14 15:27:30|||||||||100
1621006060000|2021-05-14 15:27:40|||||||||100
1621006070000|2021-05-14 15:27:50|||||||||100
1621006080000|2021-05-14 15:28:00|||||||||5100
1621006090000|2021-05-14 15:28:10|||||||||400
1621006100000|2021-05-14 15:28:20|||||||||300
1621006110000|2021-05-14 15:28:30|349|348|349|348|349|348|349|348|8300
1621006120000|2021-05-14 15:28:40|||||||||400
1621006140000|2021-05-14 15:29:00|350|349|349|348|350|349|349|348|1700
1621006160000|2021-05-14 15:29:20|350|349|350|348|350|349|350|348|400
1621006170000|2021-05-14 15:29:30|349||349||349||349||100
1621006190000|2021-05-14 15:29:50|||||||||300
1621006200000|2021-05-14 15:30:00|350|349|350|349|350|349|350|349|200
1621006210000|2021-05-14 15:30:10|||||||||400
1621006220000|2021-05-14 15:30:20|||||||||300
1621006230000|2021-05-14 15:30:30||348||349||349||348|1900
1621006290000|2021-05-14 15:31:30|351|350|351|350|351|350|351|350|7100
1621006310000|2021-05-14 15:31:50|||||||||8300
1621006320000|2021-05-14 15:32:00|||||||||200
1621006350000|2021-05-14 15:32:30|||||||||1000
1621006360000|2021-05-14 15:32:40||349||350||350||349|800
1621006400000|2021-05-14 15:33:20|350|349|351|349|351|350|350|349|1200
1621006410000|2021-05-14 15:33:30||350||350||350||350|0
1621006430000|2021-05-14 15:33:50|352|351|352|351|352|351|352|350|100
1621006460000|2021-05-14 15:34:20|||||||||300
1621006470000|2021-05-14 15:34:30|||||||||1200
1621006480000|2021-05-14 15:34:40|351|350|351|350|351|350|351|350|1300
1621006490000|2021-05-14 15:34:50|352|351|352|351|352|351|352|351|0
1621006510000|2021-05-14 15:35:10|351|350|351|350|351|350|351|350|0
1621006570000|2021-05-14 15:36:10|||||||||5400
1621006590000|2021-05-14 15:36:30|||||||||300
1621006690000|2021-05-14 15:38:10|||||||||600
1621006720000|2021-05-14 15:38:40|||||||||300
1621006750000|2021-05-14 15:39:10|350|349|350|349|350|349|350|349|3000
1621006800000|2021-05-14 15:40:00|349|348|350|348|350|349|349|348|400
1621006810000|2021-05-14 15:40:10|349||349||349||349||0
1621006820000|2021-05-14 15:40:20|348|347|349|347|349|348|348|347|1300
1621006830000|2021-05-14 15:40:30|348|348|348|347|349|348|348|347|1100
1621006850000|2021-05-14 15:40:50|349|348|349|348|349|348|349|348|300
1621006890000|2021-05-14 15:41:30|348|347|348|347|348|347|348|347|19900
1621006900000|2021-05-14 15:41:40|||||||||300
1621006910000|2021-05-14 15:41:50|||||||||200
1621006920000|2021-05-14 15:42:00|||||||||1600
1621006940000|2021-05-14 15:42:20|347|346|347|346|347|346|347|346|1700
1621006970000|2021-05-14 15:42:50|346|345|345|344|346|345|345|344|8400
1621006990000|2021-05-14 15:43:10|||||||||600
1621007000000|2021-05-14 15:43:20|||||||||500
1621007020000|2021-05-14 15:43:40|346|345|345|344|346|345|345|344|100
1621007030000|2021-05-14 15:43:50|346|345|345|344|346|345|345|344|400
1621007040000|2021-05-14 15:44:00|346|345|346|345|346|345|346|345|900
1621007050000|2021-05-14 15:44:10|||||||||300
1621007060000|2021-05-14 15:44:20|||||||||100
1621007070000|2021-05-14 15:44:30|345|344|345|344|345|345|345|344|900
1621007090000|2021-05-14 15:44:50|346|345|346|345|346|345|346|344|200
1621007110000|2021-05-14 15:45:10|345|344|345|344|346|345|345|344|3500
1621007120000|2021-05-14 15:45:20|346|345|346|345|346|345|346|344|100
1621007140000|2021-05-14 15:45:40|347|346|347|346|347|346|347|346|2800
1621007150000|2021-05-14 15:45:50|||||||||3700
1621007160000|2021-05-14 15:46:00|346|345|346|345|346|346|346|345|1400
1621007190000|2021-05-14 15:46:30|||||||||2000
1621007200000|2021-05-14 15:46:40|||||||||200
1621007210000|2021-05-14 15:46:50|||||||||100
1621007230000|2021-05-14 15:47:10|347|346|347|346|347|346|346|345|1400
1621007240000|2021-05-14 15:47:20|346|345|346|345|346|345|346|345|300
1621007260000|2021-05-14 15:47:40|347|346|346|345|347|346|346|345|1700
1621007270000|2021-05-14 15:47:50|347|346|346|345|347|346|346|345|300
1621007280000|2021-05-14 15:48:00|347|346|346|345|347|346|346|345|2600
1621007300000|2021-05-14 15:48:20|345|344|345|344|345|344|345|343|7400
1621007310000|2021-05-14 15:48:30|344|343|344|343|344|344|344|343|200
1621007320000|2021-05-14 15:48:40|345|344|345|344|345|344|345|344|100
1621007330000|2021-05-14 15:48:50|346|345|346|344|346|345|345|344|900
1621007340000|2021-05-14 15:49:00|345||345||346||345||200
1621007370000|2021-05-14 15:49:30|346|345|346|345|346|345|346|344|2100
1621007410000|2021-05-14 15:50:10|||||||||1500
1621007450000|2021-05-14 15:50:50|||||||||200
1621007460000|2021-05-14 15:51:00|||||||||500
1621007480000|2021-05-14 15:51:20|347|346|346|345|347|346|346|345|2300
1621007490000|2021-05-14 15:51:30||344||345||345||344|200
1621007500000|2021-05-14 15:51:40|||||||||100
1621007540000|2021-05-14 15:52:20|347|346|346|345|347|346|346|345|900
1621007550000|2021-05-14 15:52:30|347|346|347|346|347|346|347|346|100
1621007560000|2021-05-14 15:52:40|||||||||200
1621007570000|2021-05-14 15:52:50|346|345|348|347|349|348|346|345|5900
1621007580000|2021-05-14 15:53:00|349|348|349|348|349|348|349|348|800
1621007610000|2021-05-14 15:53:30|||||||||100
1621007650000|2021-05-14 15:54:10|||||||||300
1621007700000|2021-05-14 15:55:00|350||349||350||349||1300
1621007710000|2021-05-14 15:55:10|350||350||350||350||200
1621007720000|2021-05-14 15:55:20|349|349|350|349|350|349|349|348|0
1621007730000|2021-05-14 15:55:30|||||||||1000
1621007740000|2021-05-14 15:55:40|349|348|350|349|350|349|349|348|500
1621007750000|2021-05-14 15:55:50|349|348|349|348|349|348|349|348|0
1621007760000|2021-05-14 15:56:00|350|349|350|349|350|349|349|348|700
1621007770000|2021-05-14 15:56:10|349|348|350|349|350|349|349|348|300
1621007800000|2021-05-14 15:56:40|349|348|350|349|350|349|349|348|600
1621007860000|2021-05-14 15:57:40|||||||||300
1621007890000|2021-05-14 15:58:10|349|348|350|348|350|348|349|348|2600
1621007900000|2021-05-14 15:58:20|349|349|350|348|350|349|349|348|500
1621007910000|2021-05-14 15:58:30|349|349|350|349|350|349|349|349|0
1621007920000|2021-05-14 15:58:40|349|348|350|349|350|349|349|348|800
1621007930000|2021-05-14 15:58:50|||||||||600
1621007940000|2021-05-14 15:59:00|349|348|350|349|350|349|349|348|400
1621007960000|2021-05-14 15:59:20||348||349||349||348|300
1621007970000|2021-05-14 15:59:30|349|348|350|349|350|349|349|348|300
1621007980000|2021-05-14 15:59:40|349|348|349|348|349|349|349|348|300
1621008040000|2021-05-14 16:00:40|350|349|350|349|350|349|350|349|9600
1621008090000|2021-05-14 16:01:30|||||||||100
1621008110000|2021-05-14 16:01:50|||||||||300
1621008120000|2021-05-14 16:02:00|||||||||900
1621008130000|2021-05-14 16:02:10|||||||||100
1621008150000|2021-05-14 16:02:30|||||||||200
1621008170000|2021-05-14 16:02:50|351|350|351|350|351|350|351|350|14900
1621008180000|2021-05-14 16:03:00||349||350||350||349|200
1621008200000|2021-05-14 16:03:20|352|351|352|351|352|351|352|351|1500
1621008210000|2021-05-14 16:03:30|351|350|352|351|352|351|351|350|1000
1621008220000|2021-05-14 16:03:40||350||351||351||350|500
1621008230000|2021-05-14 16:03:50|351|350|351|350|352|350|351|350|400
1621008240000|2021-05-14 16:04:00|||||||||100
1621008280000|2021-05-14 16:04:40|352|351|352|351|352|351|352|351|8100
1621008290000|2021-05-14 16:04:50|||||||||100
1621008330000|2021-05-14 16:05:30|||||||||400
1621008350000|2021-05-14 16:05:50|353||352||353||352||7400
1621008360000|2021-05-14 16:06:00|353||353||353||353||100
1621008370000|2021-05-14 16:06:10|352||352||352||352||0
1621008410000|2021-05-14 16:06:50|351|350|352|350|352|351|351|350|5200
1621008420000|2021-05-14 16:07:00|351|351|351|350|351|351|351|350|200
1621008430000|2021-05-14 16:07:10|352|351|352|351|352|351|351|350|400
1621008440000|2021-05-14 16:07:20||350||351||351||350|100
1621008460000|2021-05-14 16:07:40|353||352||353||352||2500
1621008470000|2021-05-14 16:07:50|353|352|353|352|353|352|353|352|0
1621008480000|2021-05-14 16:08:00||351||351||352||351|1900
1621008490000|2021-05-14 16:08:10||352||352||352||352|0
1621008520000|2021-05-14 16:08:40|352|351|352|351|352|351|352|351|1200
1621008530000|2021-05-14 16:08:50|||||||||700
1621008550000|2021-05-14 16:09:10|||||||||500
1621008560000|2021-05-14 16:09:20|||||||||900
1621008570000|2021-05-14 16:09:30|||||||||1000
1621008580000|2021-05-14 16:09:40|353|352|353|352|353|352|353|352|3500
1621008720000|2021-05-14 16:12:00|352|351|352|351|352|351|352|350|2800
1621008740000|2021-05-14 16:12:20|353|352|353|352|353|352|352|351|400
1621008760000|2021-05-14 16:12:40|||||||||100
1621008770000|2021-05-14 16:12:50|354|353|354|353|354|353|353|352|3000
1621008780000|2021-05-14 16:13:00|||||||||1900
1621008800000|2021-05-14 16:13:20|353|352|353|352|354|353|353|352|400
1621008830000|2021-05-14 16:13:50|354|353|354|353|354|353|354|352|0
1621008840000|2021-05-14 16:14:00|||||||||300
1621008860000|2021-05-14 16:14:20|||||||||100
1621008870000|2021-05-14 16:14:30|||||||||200
1621008880000|2021-05-14 16:14:40|||||||||3300
1621008890000|2021-05-14 16:14:50|353|352|354|352|354|353|353|352|1900
1621008940000|2021-05-14 16:15:40|353||353||353||353||0
1621008950000|2021-05-14 16:15:50|354|353|354|353|354|353|354|353|400
1621008960000|2021-05-14 16:16:00||352||353||353||352|100
1621008990000|2021-05-14 16:16:30|||||||||100
1621009020000|2021-05-14 16:17:00|||||||||600
1621009030000|2021-05-14 16:17:10|353|352|353|352|354|352|353|352|800
1621009060000|2021-05-14 16:17:40|||||||||3000
1621009170000|2021-05-14 16:19:30|352|351|353|352|353|352|352|351|5000
1621009180000|2021-05-14 16:19:40|352|351|353|352|353|352|352|351|300
1621009200000|2021-05-14 16:20:00|||||||||400
1621009220000|2021-05-14 16:20:20|||||||||400
1621009250000|2021-05-14 16:20:50|||||||||300
1621009280000|2021-05-14 16:21:20|||||||||100
1621009420000|2021-05-14 16:23:40|352|351|352|351|353|352|352|351|5500
1621009430000|2021-05-14 16:23:50|||||||||1900
1621009470000|2021-05-14 16:24:30|353|352|352|351|353|352|352|351|1500
1621009480000|2021-05-14 16:24:40|353|352|353|352|353|352|353|352|200
1621009490000|2021-05-14 16:24:50|352|351|353|352|353|352|352|351|1200
1621009500000|2021-05-14 16:25:00||351||352||352||351|0
1621009530000|2021-05-14 16:25:30|||||||||100
1621009560000|2021-05-14 16:26:00|||||||||400
1621009600000|2021-05-14 16:26:40|||||||||1500
1621009610000|2021-05-14 16:26:50|||||||||1600
1621009630000|2021-05-14 16:27:10|352|351|352|351|353|352|352|351|1000
1621009640000|2021-05-14 16:27:20|353|352|352|351|353|352|352|351|600
1621009650000|2021-05-14 16:27:30|353|352|352|351|353|352|352|351|0
1621009670000|2021-05-14 16:27:50|351|350|351|350|352|351|351|350|1000
1621009680000|2021-05-14 16:28:00|352|351|352|351|352|351|352|351|0
1621009700000|2021-05-14 16:28:20|||||||||100
1621009760000|2021-05-14 16:29:20|||||||||1400
1621009770000|2021-05-14 16:29:30|||||||||300
1621009780000|2021-05-14 16:29:40|||||||||500
1621009800000|2021-05-14 16:30:00|351|350|351|350|352|350|350|349|6200
1621009810000|2021-05-14 16:30:10|350|349|351|350|351|350|350|349|100
1621009860000|2021-05-14 16:31:00|352||351||352||351||500
1621009870000|2021-05-14 16:31:10|352|351|352|351|352|351|352|351|900
1621009910000|2021-05-14 16:31:50|||||||||3600
1621009930000|2021-05-14 16:32:10|351|350|350|349|351|350|350|349|19500
1621009990000|2021-05-14 16:33:10|||||||||100
1621010000000|2021-05-14 16:33:20|351|350|351|350|351|350|351|350|2400
1621010030000|2021-05-14 16:33:50|352|351|352|351|352|351|352|351|900
1621010050000|2021-05-14 16:34:10|351|350|351|350|351|350|351|350|6500
1621010070000|2021-05-14 16:34:30|||||||||200
1621010080000|2021-05-14 16:34:40|||||||||100
1621010090000|2021-05-14 16:34:50|||||||||100
1621010200000|2021-05-14 16:36:40|352|351|352|351|352|351|352|351|2400
1621010220000|2021-05-14 16:37:00|351|350|351|350|352|351|351|350|700
1621010250000|2021-05-14 16:37:30|352||351||352||351||100
1621010280000|2021-05-14 16:38:00|352||351||352||351||1500
1621010290000|2021-05-14 16:38:10|||||||||100
1621010320000|2021-05-14 16:38:40|350|349|348|347|350|349|348|347|15800
1621010330000|2021-05-14 16:38:50|349|348|349|348|349|348|349|348|200
1621010390000|2021-05-14 16:39:50|350||349||350||349||300
1621010460000|2021-05-14 16:41:00||347||347||348||347|1200
1621010500000|2021-05-14 16:41:40||348||348||348||348|0
1621010550000|2021-05-14 16:42:30|348|347|348|347|348|347|348|347|4900
1621010560000|2021-05-14 16:42:40|349|348|349|347|349|348|348|347|200
1621010570000|2021-05-14 16:42:50|348|348|348|347|348|348|348|347|100
1621010590000|2021-05-14 16:43:10|349|348|349|348|349|348|349|348|200
1621010600000|2021-05-14 16:43:20|350|349|350|349|350|349|349|349|500
1621010610000|2021-05-14 16:43:30|349|348|350|349|350|349|349|348|100
1621010660000|2021-05-14 16:44:20|349|348|349|348|349|348|349|348|2400
1621010670000|2021-05-14 16:44:30|350||350||350||350||1000
1621010690000|2021-05-14 16:44:50|349|349|350|349|350|349|349|348|1200
1621010710000|2021-05-14 16:45:10|349|348|350|349|350|349|349|348|1200
1621010740000|2021-05-14 16:45:40||348||349||349||348|1100
1621010770000|2021-05-14 16:46:10|349|348|349|348|349|348|349|348|1300
1621010790000|2021-05-14 16:46:30|350||349||350||349||0
1621010810000|2021-05-14 16:46:50|350|349|350|349|350|349|350|349|900
1621010830000|2021-05-14 16:47:10|||||||||1500
1621010840000|2021-05-14 16:47:20|351|350|350|349|351|350|350|349|3500
1621010920000|2021-05-14 16:48:40|351|350|351|350|351|350|351|350|1000
1621010930000|2021-05-14 16:48:50|||||||||600
1621010960000|2021-05-14 16:49:20|||||||||100
1621010970000|2021-05-14 16:49:30|350|349|350|349|350|349|350|349|2100
1621011020000|2021-05-14 16:50:20|||||||||100
1621011070000|2021-05-14 16:51:10|351|350|351|350|351|350|351|350|200
1621011080000|2021-05-14 16:51:20|||||||||100
1621011110000|2021-05-14 16:51:50|||||||||600
1621011150000|2021-05-14 16:52:30|350|349|350|349|350|349|350|349|3800
1621011170000|2021-05-14 16:52:50|351|350|350|349|351|350|350|349|600
1621011180000|2021-05-14 16:53:00|351|350|351|350|351|350|351|350|200
1621011190000|2021-05-14 16:53:10|350|349|350|349|351|349|350|349|200
1621011230000|2021-05-14 16:53:50|351|350|350|349|351|350|350|349|300
1621011290000|2021-05-14 16:54:50|349|348|349|348|349|348|349|348|1200
1621011340000|2021-05-14 16:55:40|350|349|350|349|350|349|350|348|100
1621011350000|2021-05-14 16:55:50|349|348|350|349|350|349|349|348|100
1621011460000|2021-05-14 16:57:40|||||||||300
1621011470000|2021-05-14 16:57:50|349|348|350|349|350|349|349|348|1700
1621011500000|2021-05-14 16:58:20|351||350||351||350||400
1621011540000|2021-05-14 16:59:00|351|350|350|349|351|350|350|349|1100
1621011550000|2021-05-14 16:59:10||348||348||348||348|600
1621011560000|2021-05-14 16:59:20|349|349|350|348|350|349|349|348|0
1621011570000|2021-05-14 16:59:30||349||349||349||349|0
1621011620000|2021-05-14 17:00:20|||||||||6100
1621011690000|2021-05-14 17:01:30|||||||||200
1621011730000|2021-05-14 17:02:10|349|348|349|348|349|348|349|348|2500
1621011750000|2021-05-14 17:02:30|350|349|350|349|350|349|350|349|200
1621011760000|2021-05-14 17:02:40|349|348|349|348|349|348|349|348|1600
1621011770000|2021-05-14 17:02:50|350|349|350|349|350|349|350|349|300
1621011780000|2021-05-14 17:03:00|349|348|349|348|349|348|349|348|0
1621011790000|2021-05-14 17:03:10|350|349|349|348|350|349|349|348|200
1621011960000|2021-05-14 17:06:00|348|347|348|347|348|347|348|347|6400
1621011970000|2021-05-14 17:06:10|349|348|349|347|349|348|349|347|300
1621011980000|2021-05-14 17:06:20|348||348||348||348||0
1621012000000|2021-05-14 17:06:40|349|348|348|347|349|348|348|347|2300
1621012020000|2021-05-14 17:07:00|347|346|346|345|347|346|346|345|13000
1621012040000|2021-05-14 17:07:20|||||||||200
1621012060000|2021-05-14 17:07:40|||||||||100
1621012070000|2021-05-14 17:07:50|347|346|346|345|347|346|346|345|1900
1621012080000|2021-05-14 17:08:00|347|346|346|345|347|346|346|345|300
1621012100000|2021-05-14 17:08:20|345|344|345|344|345|344|345|344|11700
1621012110000|2021-05-14 17:08:30|344|343|345|344|345|344|344|343|1900
1621012120000|2021-05-14 17:08:40|346|345|346|344|346|345|345|344|3200
1621012130000|2021-05-14 17:08:50|347|345|347|345|347|345|347|345|0
1621012140000|2021-05-14 17:09:00|346||346||346||346||0
1621012150000|2021-05-14 17:09:10|347|346|347|346|347|346|347|346|2300
1621012170000|2021-05-14 17:09:30|346|345|346|345|346|345|346|345|6700
1621012180000|2021-05-14 17:09:40|||||||||200
1621012190000|2021-05-14 17:09:50|347|346|347|346|347|346|347|346|300
1621012200000|2021-05-14 17:10:00|||||||||100
1621012220000|2021-05-14 17:10:20|346|345|346|345|346|345|346|345|300
1621012230000|2021-05-14 17:10:30|347|346|347|346|347|346|347|346|1500
1621012250000|2021-05-14 17:10:50|348||347||348||347||700
1621012260000|2021-05-14 17:11:00|348|347|348|347|348|347|348|347|0
1621012270000|2021-05-14 17:11:10|347|346|347|346|347|346|347|346|600
1621012280000|2021-05-14 17:11:20|||||||||400
1621012290000|2021-05-14 17:11:30|||||||||400
1621012350000|2021-05-14 17:12:30|||||||||100
1621012370000|2021-05-14 17:12:50|||||||||400
1621012420000|2021-05-14 17:13:40|348|347|348|347|348|347|348|347|1100
1621012440000|2021-05-14 17:14:00|347|346|347|346|347|346|347|346|200
1621012470000|2021-05-14 17:14:30|346|345|346|345|346|345|346|345|10700
1621012510000|2021-05-14 17:15:10|345|344|345|344|345|344|345|344|10800
1621012520000|2021-05-14 17:15:20|344|343|345|344|345|344|344|343|200
1621012540000|2021-05-14 17:15:40|||||||||600
1621012550000|2021-05-14 17:15:50|346||345||346||345||0
1621012570000|2021-05-14 17:16:10|346||345||346||345||400
1621012590000|2021-05-14 17:16:30|344|343|344|343|345|344|344|343|8400
1621012600000|2021-05-14 17:16:40|||||||||300
1621012610000|2021-05-14 17:16:50|||||||||200
1621012640000|2021-05-14 17:17:20|343|342|343|342|343|342|343|342|3400
1621012670000|2021-05-14 17:17:50|342|341|342|341|342|341|342|341|9000
1621012690000|2021-05-14 17:18:10|341|340|341|340|341|340|340|339|15000
1621012700000|2021-05-14 17:18:20|340|339|341|340|341|340|340|339|2000
1621012710000|2021-05-14 17:18:30|||||||||100
1621012720000|2021-05-14 17:18:40|342|341|342|341|342|341|342|341|1400
1621012740000|2021-05-14 17:19:00|341|340|341|340|341|340|341|340|300
1621012750000|2021-05-14 17:19:10|342|341|342|341|342|341|342|341|1600
1621012780000|2021-05-14 17:19:40|343|342|343|342|343|342|343|342|3800
1621012800000|2021-05-14 17:20:00|344|343|344|343|344|343|344|343|8400
1621012810000|2021-05-14 17:20:10|343|342|343|342|343|343|343|342|1800
1621012820000|2021-05-14 17:20:20|342|341|342|341|342|341|342|341|1100
1621012830000|2021-05-14 17:20:30|343|342|342|341|343|342|342|341|600
1621012860000|2021-05-14 17:21:00|||||||||400
1621012870000|2021-05-14 17:21:10|343|342|343|342|343|342|343|342|100
1621012890000|2021-05-14 17:21:30|||||||||700
1621012910000|2021-05-14 17:21:50|344|343|344|343|344|343|344|343|8100
1621012920000|2021-05-14 17:22:00|343|342|343|342|344|342|343|342|100
1621012940000|2021-05-14 17:22:20|342|341|343|342|344|343|342|341|10800
1621012950000|2021-05-14 17:22:30||341||342||342||341|0
1621012980000|2021-05-14 17:23:00||341||341||341||341|300
1621013010000|2021-05-14 17:23:30||342||342||342||342|0
1621013030000|2021-05-14 17:23:50|342|341|342|341|342|341|342|341|2400
1621013060000|2021-05-14 17:24:20|||||||||400
1621013080000|2021-05-14 17:24:40|||||||||1000
1621013110000|2021-05-14 17:25:10|||||||||400
1621013130000|2021-05-14 17:25:30|341|340|341|340|342|341|341|340|1500
1621013140000|2021-05-14 17:25:40|342|341|341|340|342|341|341|340|1000
1621013160000|2021-05-14 17:26:00|342|341|342|341|342|341|342|340|10800
1621013180000|2021-05-14 17:26:20|||||||||100
1621013190000|2021-05-14 17:26:30|343|342|343|342|343|342|343|341|18600
1621013200000|2021-05-14 17:26:40|||||||||500
1621013210000|2021-05-14 17:26:50|||||||||100
1621013220000|2021-05-14 17:27:00|342|341|342|341|342|341|342|341|300
1621013260000|2021-05-14 17:27:40|343|342|342|341|343|342|342|341|400
1621013270000|2021-05-14 17:27:50|||||||||200
1621013290000|2021-05-14 17:28:10|343|342|343|342|343|342|342|342|300
1621013310000|2021-05-14 17:28:30|||||||||100
1621013330000|2021-05-14 17:28:50|342|341|342|341|342|341|342|341|2400
1621013340000|2021-05-14 17:29:00|343||342||343||342||600
1621013350000|2021-05-14 17:29:10|343|342|343|342|343|342|342|342|0
1621013360000|2021-05-14 17:29:20|||||||||200
1621013370000|2021-05-14 17:29:30|||||||||100
1621013420000|2021-05-14 17:30:20|344|343|344|343|344|343|344|342|3000
1621013450000|2021-05-14 17:30:50|343|342|344|343|344|343|343|342|600
1621013460000|2021-05-14 17:31:00|343|342|343|342|343|342|343|342|1500
1621013540000|2021-05-14 17:32:20|342|341|342|341|342|341|342|341|2600
1621013570000|2021-05-14 17:32:50|343|342|343|342|343|342|343|342|300
1621013580000|2021-05-14 17:33:00|||||||||200
1621013590000|2021-05-14 17:33:10|342|341|342|341|342|341|342|341|1600
1621013630000|2021-05-14 17:33:50|343||342||343||342||300
1621013650000|2021-05-14 17:34:10|343|342|343|342|343|342|343|342|200
1621013660000|2021-05-14 17:34:20|||||||||100
1621013680000|2021-05-14 17:34:40|344|343|344|342|344|343|344|342|200
1621013690000|2021-05-14 17:34:50|343|343|344|342|344|343|343|342|100
1621013700000|2021-05-14 17:35:00||343||343||343||343|0
1621013730000|2021-05-14 17:35:30|343|342|343|342|343|342|343|342|200
1621013740000|2021-05-14 17:35:40|||||||||100
1621013800000|2021-05-14 17:36:40||341||341||341||341|3200
1621013810000|2021-05-14 17:36:50||342||342||342||342|0
1621013820000|2021-05-14 17:37:00|||||||||100
1621013830000|2021-05-14 17:37:10|342|341|343|342|343|342|342|341|0
1621013870000|2021-05-14 17:37:50|342|341|342|341|342|341|342|341|200
1621013880000|2021-05-14 17:38:00|341|340|341|340|341|340|341|340|7200
1621013900000|2021-05-14 17:38:20|||||||||1400
1621013930000|2021-05-14 17:38:50|||||||||600
1621013940000|2021-05-14 17:39:00|340|339|340|339|340|339|340|339|14100
1621013950000|2021-05-14 17:39:10|341|340|341|340|341|340|341|340|0
1621013960000|2021-05-14 17:39:20|340|339|340|339|340|339|340|339|0
1621013970000|2021-05-14 17:39:30|341|340|342|341|342|341|341|340|9300
1621013990000|2021-05-14 17:39:50|||||||||7600
1621014010000|2021-05-14 17:40:10|343|342|342|341|343|342|342|341|600
1621014060000|2021-05-14 17:41:00|||||||||2900
1621014090000|2021-05-14 17:41:30|||||||||200
1621014120000|2021-05-14 17:42:00|||||||||100
1621014180000|2021-05-14 17:43:00|||||||||400
1621014200000|2021-05-14 17:43:20|||||||||4300
1621014220000|2021-05-14 17:43:40|341|340|341|340|341|340|341|340|3100
1621014270000|2021-05-14 17:44:30|||||||||100
1621014320000|2021-05-14 17:45:20|||||||||100
1621014330000|2021-05-14 17:45:30|||||||||100
1621014370000|2021-05-14 17:46:10|342|341|342|341|342|341|342|341|600
1621014380000|2021-05-14 17:46:20|341|340|341|340|341|340|341|340|0
1621014410000|2021-05-14 17:46:50|342|341|341|340|342|341|341|340|0
1621014420000|2021-05-14 17:47:00|342||341||342||341||0
1621014460000|2021-05-14 17:47:40|342|341|341|340|342|341|341|340|200
1621014470000|2021-05-14 17:47:50|342|341|342|341|342|341|342|341|100
1621014480000|2021-05-14 17:48:00|341|340|341|340|342|340|341|340|200
1621014490000|2021-05-14 17:48:10|342||341||342||341||0
1621014520000|2021-05-14 17:48:40|342|341|341|340|342|341|341|340|100
1621014560000|2021-05-14 17:49:20|342|341|341|340|342|341|341|340|200
1621014570000|2021-05-14 17:49:30|342|341|341|340|342|341|341|340|100
1621014610000|2021-05-14 17:50:10|342|341|342|341|342|341|342|341|300
1621014760000|2021-05-14 17:52:40|343|342|343|342|343|342|343|342|400
1621014790000|2021-05-14 17:53:10|342|341|342|341|342|341|342|341|800
1621014880000|2021-05-14 17:54:40|343|342|342|341|343|342|342|341|200
1621014900000|2021-05-14 17:55:00|343|342|343|342|343|342|343|341|0
1621014920000|2021-05-14 17:55:20|||||||||500
1621014980000|2021-05-14 17:56:20|342|341|343|342|343|342|342|341|200
1621015060000|2021-05-14 17:57:40|||||||||100
1621015070000|2021-05-14 17:57:50|342|341|342|341|342|341|342|341|0
1621015080000|2021-05-14 17:58:00|343|342|343|342|343|342|343|342|300
1621015140000|2021-05-14 17:59:00|342|341|342|341|342|341|342|341|500
1621015200000|2021-05-14 18:00:00|343|342|343|342|343|342|343|342|100
1621015210000|2021-05-14 18:00:10|||||||||100
1621015270000|2021-05-14 18:01:10|344|343|343|342|344|343|343|342|4000
1621015290000|2021-05-14 18:01:30|344|343|344|343|344|343|344|343|200
1621015300000|2021-05-14 18:01:40|||||||||400
1621015320000|2021-05-14 18:02:00|||||||||1300
1621015330000|2021-05-14 18:02:10|||||||||100
1621015360000|2021-05-14 18:02:40|||||||||1000
1621015370000|2021-05-14 18:02:50|345|344|345|344|345|344|345|344|100
1621015380000|2021-05-14 18:03:00|344|343|344|343|344|343|344|343|0
1621015390000|2021-05-14 18:03:10|345|344|345|344|345|344|345|344|3700
1621015400000|2021-05-14 18:03:20||343||344||344||343|200
1621015410000|2021-05-14 18:03:30||343||344||344||343|100
1621015440000|2021-05-14 18:04:00|346|345|346|345|346|345|346|345|2400
1621015450000|2021-05-14 18:04:10|345|344|346|345|346|345|345|344|1400
1621015460000|2021-05-14 18:04:20|345|344|346|345|346|345|345|344|200
1621015530000|2021-05-14 18:05:30|347|346|346|345|347|346|346|345|5400
1621015550000|2021-05-14 18:05:50|347|346|347|346|347|346|347|346|100
1621015580000|2021-05-14 18:06:20|346|345|346|344|346|345|346|344|4300
1621015630000|2021-05-14 18:07:10|347|345|347|346|347|346|347|345|1100
1621015650000|2021-05-14 18:07:30|346|345|346|345|347|345|346|345|200
1621015660000|2021-05-14 18:07:40|347|346|347|345|347|346|346|345|3200
1621015670000|2021-05-14 18:07:50|346||346||346||346||0
1621015800000|2021-05-14 18:10:00|347|346|346|345|347|346|346|345|300
1621015810000|2021-05-14 18:10:10|||||||||100
1621015850000|2021-05-14 18:10:50|347|346|348|347|348|347|347|346|2700
1621015880000|2021-05-14 18:11:20|347|346|347|346|347|346|347|346|800
1621015960000|2021-05-14 18:12:40|346|345|346|345|346|345|346|345|0
1621015970000|2021-05-14 18:12:50|347|346|346|345|347|346|346|345|600
1621015980000|2021-05-14 18:13:00|347|346|347|346|347|346|347|346|300
1621016080000|2021-05-14 18:14:40||345||346||346||345|100
1621016140000|2021-05-14 18:15:40|348|347|348|347|348|347|348|347|2100
1621016150000|2021-05-14 18:15:50|347|346|348|347|348|347|347|346|900
1621016160000|2021-05-14 18:16:00|347|346|347|346|347|346|347|346|400
1621016220000|2021-05-14 18:17:00|346|345|346|345|346|345|346|345|2000
1621016230000|2021-05-14 18:17:10|347|346|346|345|347|346|346|345|2400
1621016240000|2021-05-14 18:17:20|347|346|347|346|347|346|347|346|0
1621016280000|2021-05-14 18:18:00|||||||||200
1621016320000|2021-05-14 18:18:40|||||||||300
1621016480000|2021-05-14 18:21:20|||||||||100
1621016490000|2021-05-14 18:21:30|348|347|348|347|348|347|348|347|2700
1621016500000|2021-05-14 18:21:40|||||||||300
1621016560000|2021-05-14 18:22:40|347|346|347|346|347|346|347|346|1900
1621016620000|2021-05-14 18:23:40|348|347|348|347|348|347|348|347|2600
1621016660000|2021-05-14 18:24:20|347|346|347|346|347|346|347|346|800
1621016670000|2021-05-14 18:24:30|348|347|348|347|348|347|348|347|3800
1621016690000|2021-05-14 18:24:50|347|346|347|346|348|346|347|346|200
1621016710000|2021-05-14 18:25:10|348|347|348|347|348|347|348|346|100
1621016730000|2021-05-14 18:25:30|||||||||200
1621016770000|2021-05-14 18:26:10|||||||||100
1621016800000|2021-05-14 18:26:40|347|346|347|346|347|346|347|346|1500
1621016850000|2021-05-14 18:27:30||345||345||346||345|1700
1621016860000|2021-05-14 18:27:40||346||346||346||346|0
1621016870000|2021-05-14 18:27:50|346|345|346|345|346|345|346|345|100
1621016880000|2021-05-14 18:28:00|||||||||900
1621016900000|2021-05-14 18:28:20|||||||||500
1621016950000|2021-05-14 18:29:10|||||||||6500
1621016960000|2021-05-14 18:29:20|345|344|345|344|345|344|345|344|8400
1621016980000|2021-05-14 18:29:40|344|343|344|343|344|343|344|343|700
1621017000000|2021-05-14 18:30:00|345|344|346|345|346|345|345|344|1900
1621017010000|2021-05-14 18:30:10|345|344|346|345|346|345|345|344|0
1621017020000|2021-05-14 18:30:20|345|344|345|344|345|344|345|344|400
1621017060000|2021-05-14 18:31:00|346|345|346|345|346|345|346|345|1000
1621017080000|2021-05-14 18:31:20||344||345||345||344|600
1621017110000|2021-05-14 18:31:50|347|346|347|346|347|346|346|345|600
1621017190000|2021-05-14 18:33:10|346|345|346|345|346|345|346|345|7300
1621017200000|2021-05-14 18:33:20|||||||||300
1621017270000|2021-05-14 18:34:30|||||||||100
1621017320000|2021-05-14 18:35:20|||||||||500
1621017340000|2021-05-14 18:35:40|345|344|345|344|345|344|345|344|200
1621017370000|2021-05-14 18:36:10|346|345|346|345|346|345|346|345|1100
1621017380000|2021-05-14 18:36:20||344||345||345||344|200
1621017400000|2021-05-14 18:36:40|345|344|345|344|345|344|345|344|0
1621017440000|2021-05-14 18:37:20|346|345|346|345|346|345|346|344|100
1621017490000|2021-05-14 18:38:10|345|344|345|344|345|344|345|344|600
1621017600000|2021-05-14 18:40:00|344|343|344|343|344|343|344|343|9100
1621017630000|2021-05-14 18:40:30|345|344|345|344|345|344|345|344|400
1621017640000|2021-05-14 18:40:40|344|343|344|343|344|343|344|343|500
1621017710000|2021-05-14 18:41:50|345|344|345|344|345|344|345|344|5000
1621017770000|2021-05-14 18:42:50|||||||||100
1621017850000|2021-05-14 18:44:10|346|345|346|345|346|345|346|345|1300
1621017890000|2021-05-14 18:44:50|345|344|345|344|345|344|345|344|0
1621017930000|2021-05-14 18:45:30|||||||||3900
1621017990000|2021-05-14 18:46:30|346|345|346|345|346|345|346|345|2600
1621018010000|2021-05-14 18:46:50|||||||||100
1621018020000|2021-05-14 18:47:00||344||345||345||344|0
1621018030000|2021-05-14 18:47:10|||||||||600
1621018050000|2021-05-14 18:47:30|347|346|347|346|347|346|347|346|2800
1621018060000|2021-05-14 18:47:40||345||346||346||345|300
1621018150000|2021-05-14 18:49:10|||||||||200
1621018180000|2021-05-14 18:49:40|348|347|348|347|348|347|348|347|7400
1621018290000|2021-05-14 18:51:30||346||347||347||346|800
1621018320000|2021-05-14 18:52:00||346||346||346||346|800
1621018330000|2021-05-14 18:52:10||347||347||347||347|0
1621018370000|2021-05-14 18:52:50|349|348|349|348|349|348|349|347|9700
1621018440000|2021-05-14 18:54:00|||||||||800
1621018490000|2021-05-14 18:54:50|350|349|350|349|350|349|350|349|2200
1621018510000|2021-05-14 18:55:10|||||||||2100
1621018520000|2021-05-14 18:55:20|||||||||500
1621018540000|2021-05-14 18:55:40|||||||||600
1621018560000|2021-05-14 18:56:00|349|348|349|348|349|348|349|348|1900
1621018570000|2021-05-14 18:56:10|||||||||1000
1621018580000|2021-05-14 18:56:20|||||||||100
1621018650000|2021-05-14 18:57:30||347||347||348||347|300
1621018660000|2021-05-14 18:57:40|348||348||348||348||0
1621018680000|2021-05-14 18:58:00|349|348|349|347|349|348|349|347|1700
1621018710000|2021-05-14 18:58:30|348||348||348||348||0
1621018800000|2021-05-14 19:00:00||346||347||347||346|200
1621018820000|2021-05-14 19:00:20|||||||||100
1621018830000|2021-05-14 19:00:30||346||346||347||346|500
1621018840000|2021-05-14 19:00:40||347||347||347||347|0
1621018860000|2021-05-14 19:01:00|||||||||100
1621018870000|2021-05-14 19:01:10|347|346|348|347|348|347|347|346|1000
1621018910000|2021-05-14 19:01:50|347|346|347|346|347|346|347|346|400
1621018920000|2021-05-14 19:02:00|||||||||200
1621018930000|2021-05-14 19:02:10|||||||||100
1621018940000|2021-05-14 19:02:20|||||||||1100
1621018960000|2021-05-14 19:02:40|||||||||200
1621018970000|2021-05-14 19:02:50|||||||||100
1621019010000|2021-05-14 19:03:30|||||||||300
1621019020000|2021-05-14 19:03:40|348|345|347|345|348|346|347|345|7900
1621019030000|2021-05-14 19:03:50||346||346||346||346|300
1621019080000|2021-05-14 19:04:40|||||||||400
1621019090000|2021-05-14 19:04:50|||||||||600
1621019130000|2021-05-14 19:05:30|||||||||100
1621019160000|2021-05-14 19:06:00|||||||||500
1621019180000|2021-05-14 19:06:20|||||||||300
1621019230000|2021-05-14 19:07:10|348|347|348|347|348|347|347|347|2500
1621019250000|2021-05-14 19:07:30|||||||||9700
1621019270000|2021-05-14 19:07:50|||||||||1000
1621019310000|2021-05-14 19:08:30|||||||||200
1621019370000|2021-05-14 19:09:30|347|346|347|346|347|346|347|346|13900
1621019380000|2021-05-14 19:09:40|348|345|348|347|348|347|347|345|1000
1621019400000|2021-05-14 19:10:00|347|346|347|346|347|346|347|346|0
1621019500000|2021-05-14 19:11:40|348|347|348|347|348|347|348|347|200
1621019540000|2021-05-14 19:12:20|347|346|348|347|348|347|347|346|400
1621019580000|2021-05-14 19:13:00|||||||||100
1621019600000|2021-05-14 19:13:20|||||||||100
1621019620000|2021-05-14 19:13:40|||||||||100
1621019640000|2021-05-14 19:14:00|347|346|348|347|348|347|347|346|700
1621019690000|2021-05-14 19:14:50|||||||||200
1621019700000|2021-05-14 19:15:00|||||||||700
1621019720000|2021-05-14 19:15:20|349|348|349|348|349|348|349|348|2600
1621019730000|2021-05-14 19:15:30|348|347|349|348|349|348|348|347|200
1621019760000|2021-05-14 19:16:00|348|347|349|348|349|348|348|347|100
1621019770000|2021-05-14 19:16:10|348|347|349|348|349|348|348|347|400
1621019800000|2021-05-14 19:16:40|348|347|348|347|348|347|348|347|0
1621019810000|2021-05-14 19:16:50|349|348|349|348|349|348|349|347|500
1621019840000|2021-05-14 19:17:20|||||||||100
1621019890000|2021-05-14 19:18:10|||||||||3900
1621019900000|2021-05-14 19:18:20|||||||||6400
1621019910000|2021-05-14 19:18:30|348|347|348|347|348|347|348|347|100
1621019920000|2021-05-14 19:18:40|349||348||349||348||0
1621019960000|2021-05-14 19:19:20|349|348|349|348|349|348|349|348|300
1621019980000|2021-05-14 19:19:40|348|347|348|347|348|347|348|347|700
1621020010000|2021-05-14 19:20:10|349|348|348|347|349|348|348|347|1000
1621020080000|2021-05-14 19:21:20|349|348|349|348|349|348|349|348|3200
1621020100000|2021-05-14 19:21:40|||||||||500
1621020110000|2021-05-14 19:21:50|||||||||100
1621020120000|2021-05-14 19:22:00|||||||||2000
1621020150000|2021-05-14 19:22:30|||||||||100
1621020160000|2021-05-14 19:22:40|348|347|348|347|348|347|348|347|0
1621020190000|2021-05-14 19:23:10|349|348|349|348|349|348|349|348|300
1621020290000|2021-05-14 19:24:50|||||||||800
1621020330000|2021-05-14 19:25:30|||||||||100
1621020430000|2021-05-14 19:27:10|||||||||1900
1621020440000|2021-05-14 19:27:20|||||||||400
1621020450000|2021-05-14 19:27:30|||||||||100
1621020480000|2021-05-14 19:28:00|348|347|348|347|349|348|348|347|1500
1621020510000|2021-05-14 19:28:30|||||||||100
1621020540000|2021-05-14 19:29:00|||||||||200
1621020590000|2021-05-14 19:29:50|349|348|349|348|349|348|349|347|1000
1621020620000|2021-05-14 19:30:20|348|347|348|347|348|347|348|347|100
1621020640000|2021-05-14 19:30:40|349|348|349|348|349|348|349|348|0
1621020770000|2021-05-14 19:32:50|||||||||1700
1621020780000|2021-05-14 19:33:00|||||||||3500
1621020810000|2021-05-14 19:33:30|||||||||200
1621020840000|2021-05-14 19:34:00|350|349|350|349|350|349|350|348|3900
1621020850000|2021-05-14 19:34:10|349|348|349|348|349|348|349|348|5000
1621020870000|2021-05-14 19:34:30|350|349|350|349|350|349|350|349|100
1621020880000|2021-05-14 19:34:40|349|348|349|348|350|349|349|348|4200
1621020890000|2021-05-14 19:34:50|350|349|350|349|350|349|350|349|1900
1621020910000|2021-05-14 19:35:10|||||||||500
1621020930000|2021-05-14 19:35:30|349|348|349|348|349|348|349|348|3100
1621020940000|2021-05-14 19:35:40|||||||||1300
1621020970000|2021-05-14 19:36:10|||||||||3500
1621021030000|2021-05-14 19:37:10|||||||||200
1621021040000|2021-05-14 19:37:20|||||||||1200
1621021050000|2021-05-14 19:37:30|||||||||6000
1621021060000|2021-05-14 19:37:40|350|349|350|349|350|349|350|349|300
1621021070000|2021-05-14 19:37:50|349|348|349|348|349|348|349|348|300
1621021110000|2021-05-14 19:38:30|350|349|350|349|350|349|350|349|1600
1621021130000|2021-05-14 19:38:50|||||||||300
1621021190000|2021-05-14 19:39:50|||||||||81200
1621021200000|2021-05-14 19:40:00|||||||||400
1621021260000|2021-05-14 19:41:00|||||||||4300
1621021280000|2021-05-14 19:41:20|||||||||100
1621021310000|2021-05-14 19:41:50|||||||||300
1621021320000|2021-05-14 19:42:00|||||||||100
1621021330000|2021-05-14 19:42:10|||||||||200
1621021340000|2021-05-14 19:42:20|||||||||100
1621021410000|2021-05-14 19:43:30|349|348|349|348|349|348|349|348|10400
1621021430000|2021-05-14 19:43:50|348|347|348|347|348|347|348|347|6500
1621021440000|2021-05-14 19:44:00|||||||||300
1621021460000|2021-05-14 19:44:20|347|346|347|346|347|346|347|346|14100
1621021490000|2021-05-14 19:44:50|||||||||300
1621021540000|2021-05-14 19:45:40|349|347|349|347|349|347|349|347|2600
1621021550000|2021-05-14 19:45:50|348|346|348|346|348|346|348|346|0
1621021630000|2021-05-14 19:47:10|349|347|350|348|350|348|349|347|200
1621021700000|2021-05-14 19:48:20|351|349|351|349|351|349|351|349|900
1621021730000|2021-05-14 19:48:50|350|348|350|348|350|348|350|348|200
1621021740000|2021-05-14 19:49:00|||||||||100
1621021810000|2021-05-14 19:50:10|351|349|350|348|351|349|350|348|500
1621021820000|2021-05-14 19:50:20|351|349|351|349|351|349|351|349|0
1621021850000|2021-05-14 19:50:50|350|348|350|348|350|348|350|348|200
1621021880000|2021-05-14 19:51:20|351|349|351|349|351|349|351|349|1800
1621021960000|2021-05-14 19:52:40|||||||||400
1621021970000|2021-05-14 19:52:50|||||||||300
1621021980000|2021-05-14 19:53:00|||||||||1000
1621022050000|2021-05-14 19:54:10|||||||||100
1621022060000|2021-05-14 19:54:20|350|348|350|348|350|348|350|348|200
1621022130000|2021-05-14 19:55:30|||||||||700
1621022140000|2021-05-14 19:55:40|||||||||100
1621022160000|2021-05-14 19:56:00|349|347|349|347|349|347|349|347|9800
1621022200000|2021-05-14 19:56:40|||||||||1300
1621022250000|2021-05-14 19:57:30|||||||||100
1621022300000|2021-05-14 19:58:20|||||||||300
1621022310000|2021-05-14 19:58:30|||||||||200
1621022330000|2021-05-14 19:58:50|||||||||1500
1621022360000|2021-05-14 19:59:20|||||||||100
1621022370000|2021-05-14 19:59:30|||||||||400
1621022380000|2021-05-14 19:59:40|||||||||9200
1621022390000|2021-05-14 19:59:50|350|346|350|345|350|346|350|345|1300
1621258200000|2021-05-17 13:30:00|311|307|311|307|311|307|311|307|100
1621258210000|2021-05-17 13:30:10|310|311|309|306|313|311|309|306|29300
1621258220000|2021-05-17 13:30:20|310|310|311|307|311|310|310|306|11500
1621258230000|2021-05-17 13:30:30|310||311||311||310||1000
1621258240000|2021-05-17 13:30:40|312|308|312|309|313|309|309|308|12300
1621258250000|2021-05-17 13:30:50||310||310||310||310|1700
1621258260000|2021-05-17 13:31:00|313|312|311|308|313|312|311|308|5700
1621258270000|2021-05-17 13:31:10|312|309|313|310|313|312|312|309|8000
1621258280000|2021-05-17 13:31:20|314|313|313|311|314|313|313|309|3200
1621258290000|2021-05-17 13:31:30||312||312||312||311|500
1621258300000|2021-05-17 13:31:40|312|311|314|311|314|313|312|310|12000
1621258310000|2021-05-17 13:31:50|||||||||1100
1621258320000|2021-05-17 13:32:00|||||||||100
1621258330000|2021-05-17 13:32:10|313|312|313|311|313|312|313|311|3000
1621258340000|2021-05-17 13:32:20|314|312|314|311|314|312|313|311|3800
1621258350000|2021-05-17 13:32:30|313|310|311|309|313|311|311|309|21800
1621258360000|2021-05-17 13:32:40|310|310|311|309|311|310|310|309|3900
1621258370000|2021-05-17 13:32:50|312|310|312|310|312|310|311|310|7600
1621258380000|2021-05-17 13:33:00|311|309|312|310|312|310|311|309|800
1621258390000|2021-05-17 13:33:10|311|309|310|309|311|309|310|309|8600
1621258400000|2021-05-17 13:33:20|||||||||25500
1621258410000|2021-05-17 13:33:30||308||308||308||308|700
1621258420000|2021-05-17 13:33:40|309|307|308|306|310|308|307|306|22000
1621258430000|2021-05-17 13:33:50|307|305|308|306|308|307|307|305|7800
1621258440000|2021-05-17 13:34:00|309|307|309|308|310|309|308|306|9800
1621258450000|2021-05-17 13:34:10|310|309|310|309|310|309|310|309|200
1621258460000|2021-05-17 13:34:20|311|308|311|310|311|310|311|308|1100
1621258470000|2021-05-17 13:34:30|310|309|310|309|311|309|309|308|4100
1621258480000|2021-05-17 13:34:40|311|310|311|310|311|310|310|309|200
1621258490000|2021-05-17 13:34:50|310|309|312|310|312|311|310|309|3800
1621258500000|2021-05-17 13:35:00|311|311|311|310|312|311|311|310|4200
1621258510000|2021-05-17 13:35:10|312|311|313|312|313|312|311|310|4100
1621258530000|2021-05-17 13:35:30|314|313|314|312|314|313|313|312|11900
1621258540000|2021-05-17 13:35:40|313|311|314|312|314|312|312|311|6300
1621258550000|2021-05-17 13:35:50|313|313|314|313|314|313|313|312|2300
1621258560000|2021-05-17 13:36:00|||||||||25900
1621258570000|2021-05-17 13:36:10|315|314|315|314|315|314|315|314|1000
1621258580000|2021-05-17 13:36:20|314|313|315|314|315|314|314|313|5700
1621258590000|2021-05-17 13:36:30||313||314||314||313|200
1621258600000|2021-05-17 13:36:40|||||||||800
1621258610000|2021-05-17 13:36:50|314|313|314|313|315|313|314|313|1800
1621258620000|2021-05-17 13:37:00|313|312|314|313|314|313|313|312|7000
1621258630000|2021-05-17 13:37:10|313|312|314|313|315|314|313|312|6700
1621258640000|2021-05-17 13:37:20|313|312|314|313|314|313|313|312|2800
1621258650000|2021-05-17 13:37:30|315|314|315|314|315|314|314|313|6900
1621258660000|2021-05-17 13:37:40||313||314||314||313|1900
1621258670000|2021-05-17 13:37:50|316|315|316|315|317|316|316|315|19500
1621258680000|2021-05-17 13:38:00|317|316|319|318|319|318|317|316|9100
1621258690000|2021-05-17 13:38:10|318|317|319|318|319|318|318|317|2300
1621258700000|2021-05-17 13:38:20|320|319|320|319|320|319|320|319|39400
1621258710000|2021-05-17 13:38:30|319|318|319|318|319|319|319|318|400
1621258720000|2021-05-17 13:38:40|320|319|320|318|320|319|319|318|11200
1621258730000|2021-05-17 13:38:50||319||319||319||319|9400
1621258740000|2021-05-17 13:39:00|319|318|317|316|319|319|317|316|7600
1621258750000|2021-05-17 13:39:10|318|317|318|317|318|317|317|316|300
1621258760000|2021-05-17 13:39:20|317|316|317|316|318|317|317|316|2700
1621258770000|2021-05-17 13:39:30|318||317||318||317||200
1621258780000|2021-05-17 13:39:40|318|317|318|317|318|317|318|317|11400
1621258790000|2021-05-17 13:39:50|319|318|319|318|320|318|319|318|4800
1621258800000|2021-05-17 13:40:00|318|317|319|318|319|318|318|317|1200
1621258810000|2021-05-17 13:40:10||317||317||318||317|700
1621258820000|2021-05-17 13:40:20||318||318||318||318|300
1621258850000|2021-05-17 13:40:50|318|317|319|318|319|318|318|317|4000
1621258870000|2021-05-17 13:41:10|||||||||2000
1621258880000|2021-05-17 13:41:20|320|319|320|319|320|319|320|319|13100
1621258890000|2021-05-17 13:41:30|||||||||8300
1621258900000|2021-05-17 13:41:40|321|320|321|320|321|320|321|320|11500
1621258910000|2021-05-17 13:41:50||319||320||320||319|300
1621258920000|2021-05-17 13:42:00|320|319|319|318|320|320|319|318|9100
1621258940000|2021-05-17 13:42:20||317||318||318||317|4400
1621258950000|2021-05-17 13:42:30|320|319|319|318|320|319|319|318|25300
1621258960000|2021-05-17 13:42:40|320|319|320|319|320|319|320|319|800
1621258970000|2021-05-17 13:42:50|321|320|321|320|321|320|321|320|11000
1621258980000|2021-05-17 13:43:00|320|319|320|319|321|320|320|319|2600
1621258990000|2021-05-17 13:43:10|321|320|321|320|321|320|321|320|300
1621259000000|2021-05-17 13:43:20|||||||||3700
1621259010000|2021-05-17 13:43:30|320|319|321|319|321|319|320|319|2500
1621259020000|2021-05-17 13:43:40||320||319||320||319|100
1621259030000|2021-05-17 13:43:50|320|320|320|319|321|320|320|319|1500
1621259040000|2021-05-17 13:44:00|319|318|320|319|320|319|319|318|900
1621259050000|2021-05-17 13:44:10||318||318||318||318|12900
1621259060000|2021-05-17 13:44:20|319|319|320|319|320|319|319|318|200
1621259070000|2021-05-17 13:44:30|||||||||100
1621259080000|2021-05-17 13:44:40|319|318|320|318|320|319|319|318|5900
1621259090000|2021-05-17 13:44:50|319|317|319|318|319|318|318|317|2100
1621259100000|2021-05-17 13:45:00|||||||||100
1621259110000|2021-05-17 13:45:10|318|317|319|318|319|318|318|317|3300
1621259120000|2021-05-17 13:45:20|318|317|318|317|318|317|318|317|1100
1621259130000|2021-05-17 13:45:30|319|318|319|318|319|318|318|317|4400
1621259150000|2021-05-17 13:45:50||317||318||318||317|300
1621259160000|2021-05-17 13:46:00|||||||||7900
1621259170000|2021-05-17 13:46:10|320|319|320|319|320|319|320|319|2700
1621259180000|2021-05-17 13:46:20|319|318|319|318|320|319|319|318|1500
1621259190000|2021-05-17 13:46:30|320|319|320|319|320|319|320|319|1000
1621259200000|2021-05-17 13:46:40|||||||||200
1621259210000|2021-05-17 13:46:50|321||320||321||320||1600
1621259220000|2021-05-17 13:47:00|321|320|320|319|321|320|320|319|500
1621259230000|2021-05-17 13:47:10|||||||||400
1621259250000|2021-05-17 13:47:30|319|318|320|319|320|319|319|318|1400
1621259260000|2021-05-17 13:47:40|319|318|319|318|320|319|319|318|2300
1621259270000|2021-05-17 13:47:50|320|319|319|318|320|319|319|318|2300
1621259280000|2021-05-17 13:48:00|320|319|320|318|320|319|319|318|600
1621259290000|2021-05-17 13:48:10|319||319||319||319||600
1621259300000|2021-05-17 13:48:20|||||||||100
1621259310000|2021-05-17 13:48:30|320|319|320|319|320|319|320|318|1800
1621259320000|2021-05-17 13:48:40|||||||||900
1621259330000|2021-05-17 13:48:50|319|318|319|318|319|318|319|318|500
1621259340000|2021-05-17 13:49:00|320|319|320|319|320|319|320|318|0
1621259350000|2021-05-17 13:49:10|||||||||200
1621259360000|2021-05-17 13:49:20|321|320|320|319|321|320|320|319|1500
1621259380000|2021-05-17 13:49:40|321|320|320|319|321|320|320|319|400
1621259390000|2021-05-17 13:49:50|319|318|319|318|320|319|319|318|300
1621259400000|2021-05-17 13:50:00|||||||||500
1621259410000|2021-05-17 13:50:10|||||||||100
1621259420000|2021-05-17 13:50:20|320||319||320||319||1400
1621259430000|2021-05-17 13:50:30|320||319||320||319||5100
1621259440000|2021-05-17 13:50:40|320|319|320|319|320|319|319|318|5600
1621259450000|2021-05-17 13:50:50|319|318|319|318|320|319|319|318|0
1621259460000|2021-05-17 13:51:00|318|317|317|316|318|317|317|316|19800
1621259470000|2021-05-17 13:51:10|318|317|317|316|318|317|317|316|11500
1621259480000|2021-05-17 13:51:20|318|317|317|316|318|317|317|316|2200
1621259490000|2021-05-17 13:51:30|316|315|317|316|317|316|316|315|17300
1621259500000|2021-05-17 13:51:40|316|315|315|314|316|316|315|314|49400
1621259510000|2021-05-17 13:51:50|||||||||500
1621259540000|2021-05-17 13:52:20|316|315|315|314|316|315|315|314|1500
1621259550000|2021-05-17 13:52:30|314|313|313|312|314|313|312|311|10400
1621259560000|2021-05-17 13:52:40|314|311|313|312|314|312|312|311|3700
1621259570000|2021-05-17 13:52:50|312|311|313|312|313|312|312|311|900
1621259580000|2021-05-17 13:53:00|312|311|313|312|313|312|312|311|4100
1621259590000|2021-05-17 13:53:10|312|311|312|311|313|311|311|310|3100
1621259600000|2021-05-17 13:53:20||310||311||311||310|2500
1621259610000|2021-05-17 13:53:30|313|312|313|312|314|312|313|312|1500
1621259620000|2021-05-17 13:53:40|314|313|314|313|315|313|313|312|2000
1621259630000|2021-05-17 13:53:50|313|312|313|312|313|312|313|312|300
1621259660000|2021-05-17 13:54:20|||||||||100
1621259670000|2021-05-17 13:54:30|314|313|315|314|315|314|314|313|3200
1621259680000|2021-05-17 13:54:40|314|313|314|313|315|313|314|313|200
1621259690000|2021-05-17 13:54:50|||||||||1800
1621259700000|2021-05-17 13:55:00|||||||||100
1621259710000|2021-05-17 13:55:10|313|312|313|312|313|312|313|312|1800
1621259720000|2021-05-17 13:55:20|312|311|312|311|312|311|312|311|4800
1621259730000|2021-05-17 13:55:30|313||313||313||313||300
1621259740000|2021-05-17 13:55:40|312||312||312||312||0
1621259750000|2021-05-17 13:55:50|313|312|313|312|313|312|313|312|1400
1621259760000|2021-05-17 13:56:00|314|313|314|313|314|313|314|313|2300
1621259770000|2021-05-17 13:56:10|313|312|312|311|313|312|311|310|14600
1621259780000|2021-05-17 13:56:20|311|310|311|310|312|310|311|310|700
1621259790000|2021-05-17 13:56:30|312|311|310|309|312|311|309|308|28600
1621259800000|2021-05-17 13:56:40|311||310||311||310||400
1621259810000|2021-05-17 13:56:50|309|308|310|309|310|309|309|308|3100
1621259820000|2021-05-17 13:57:00|309|308|309|308|309|308|308|307|13100
1621259830000|2021-05-17 13:57:10||307||308||308||307|300
1621259840000|2021-05-17 13:57:20|308|307|308|307|308|307|308|307|5100
1621259850000|2021-05-17 13:57:30|309|308|308|307|310|309|308|306|21600
1621259860000|2021-05-17 13:57:40|309|308|308|307|309|308|308|307|700
1621259870000|2021-05-17 13:57:50|309|308|309|308|309|308|309|308|0
1621259880000|2021-05-17 13:58:00||307||308||308||307|1100
1621259890000|2021-05-17 13:58:10|310|309|310|308|310|309|310|308|3000
1621259900000|2021-05-17 13:58:20|309|309|310|309|310|309|309|308|500
1621259910000|2021-05-17 13:58:30|311|310|311|310|311|310|311|310|5400
1621259920000|2021-05-17 13:58:40|||||||||400
1621259940000|2021-05-17 13:59:00|312|311|312|311|312|311|312|310|400
1621259960000|2021-05-17 13:59:20|311|310|312|311|312|311|311|310|500
1621259970000|2021-05-17 13:59:30|311|310|312|311|312|311|311|310|2100
1621259980000|2021-05-17 13:59:40||310||311||311||310|4200
1621259990000|2021-05-17 13:59:50|||||||||400
1621260000000|2021-05-17 14:00:00||310||310||310||310|0
1621260010000|2021-05-17 14:00:10||311||311||311||311|200
1621260020000|2021-05-17 14:00:20|313|310|312|310|313|310|312|310|1700
1621260040000|2021-05-17 14:00:40||311||311||311||311|0
1621260060000|2021-05-17 14:01:00|313|312|311|310|313|312|311|310|8300
1621260070000|2021-05-17 14:01:10|312|311|311|310|312|311|311|310|0
1621260080000|2021-05-17 14:01:20|312|311|312|310|312|311|312|310|300
1621260100000|2021-05-17 14:01:40|311||311||311||311||0
1621260110000|2021-05-17 14:01:50|||||||||100
1621260120000|2021-05-17 14:02:00|312|311|312|310|312|311|311|310|5500
1621260130000|2021-05-17 14:02:10|311||311||311||311||0
1621260140000|2021-05-17 14:02:20|310|309|310|309|311|309|310|309|8000
1621260160000|2021-05-17 14:02:40|||||||||1000
1621260170000|2021-05-17 14:02:50|309|308|309|308|310|309|309|308|8700
1621260180000|2021-05-17 14:03:00|||||||||1500
1621260190000|2021-05-17 14:03:10|310|309|310|309|310|309|310|309|7500
1621260200000|2021-05-17 14:03:20|311|310|311|310|311|310|311|309|4800
1621260210000|2021-05-17 14:03:30|||||||||800
1621260220000|2021-05-17 14:03:40|312|311|311|310|312|311|311|309|7100
1621260230000|2021-05-17 14:03:50|312|311|312|311|312|311|312|311|100
1621260240000|2021-05-17 14:04:00|311|310|312|311|312|311|311|310|3900
1621260250000|2021-05-17 14:04:10|311|310|311|310|311|310|311|310|4600
1621260270000|2021-05-17 14:04:30|312|311|312|311|312|311|312|311|2900
1621260280000|2021-05-17 14:04:40|311|310|311|310|312|311|311|310|1200
1621260300000|2021-05-17 14:05:00|||||||||300
1621260320000|2021-05-17 14:05:20|312|311|312|311|313|311|312|311|5400
1621260330000|2021-05-17 14:05:30|||||||||200
1621260340000|2021-05-17 14:05:40|313||313||313||312||800
1621260350000|2021-05-17 14:05:50|||||||||100
1621260370000|2021-05-17 14:06:10||312||312||312||312|0
1621260380000|2021-05-17 14:06:20|||||||||600
1621260390000|2021-05-17 14:06:30|312|311|313|312|313|312|312|311|2500
1621260400000|2021-05-17 14:06:40|312|311|312|311|313|311|312|311|1200
1621260410000|2021-05-17 14:06:50|313|312|312|311|313|312|312|311|1000
1621260420000|2021-05-17 14:07:00|||||||||100
1621260430000|2021-05-17 14:07:10|311|310|311|310|311|310|311|310|700
1621260440000|2021-05-17 14:07:20|312|311|311|310|312|311|311|310|1000
1621260450000|2021-05-17 14:07:30|||||||||100
1621260470000|2021-05-17 14:07:50|310|309|310|309|311|309|310|309|10500
1621260480000|2021-05-17 14:08:00|309|308|309|308|310|308|309|308|3700
1621260490000|2021-05-17 14:08:10|||||||||3400
1621260500000|2021-05-17 14:08:20|||||||||800
1621260510000|2021-05-17 14:08:30|310|309|310|309|310|309|310|309|12000
1621260530000|2021-05-17 14:08:50|311|310|311|310|312|311|311|310|6500
1621260540000|2021-05-17 14:09:00|310|309|310|309|310|310|310|309|700
1621260560000|2021-05-17 14:09:20|311|310|311|310|311|310|311|310|500
1621260590000|2021-05-17 14:09:50|310|309|310|309|310|309|310|309|2400
1621260600000|2021-05-17 14:10:00|||||||||3400
1621260610000|2021-05-17 14:10:10|309|308|309|308|310|309|309|308|8900
1621260630000|2021-05-17 14:10:30|||||||||1000
1621260640000|2021-05-17 14:10:40|||||||||100
1621260650000|2021-05-17 14:10:50|310|309|310|309|310|309|310|309|2000
1621260660000|2021-05-17 14:11:00||308||309||309||308|1100
1621260670000|2021-05-17 14:11:10|309|308|310|309|310|309|309|308|1700
1621260680000|2021-05-17 14:11:20|||||||||3600
1621260690000|2021-05-17 14:11:30|311|310|311|310|311|310|311|309|0
1621260700000|2021-05-17 14:11:40|||||||||1000
1621260710000|2021-05-17 14:11:50|||||||||200
1621260720000|2021-05-17 14:12:00|310|309|311|310|311|310|310|309|2100
1621260730000|2021-05-17 14:12:10|||||||||4900
1621260740000|2021-05-17 14:12:20|312|311|312|311|312|311|311|310|700
1621260760000|2021-05-17 14:12:40|313|312|312|311|313|312|312|311|2000
1621260770000|2021-05-17 14:12:50|313|312|312|311|313|312|312|311|400
1621260780000|2021-05-17 14:13:00|313|312|312|311|313|312|312|311|1100
1621260790000|2021-05-17 14:13:10|313|312|313|312|313|312|313|312|500
1621260800000|2021-05-17 14:13:20|312|311|313|312|313|312|312|311|6300
1621260810000|2021-05-17 14:13:30|312|311|313|312|313|312|312|311|200
1621260850000|2021-05-17 14:14:10|312|311|312|311|312|311|312|311|700
1621260860000|2021-05-17 14:14:20|313||313||313||312||600
1621260870000|2021-05-17 14:14:30|312||312||312||312||0
1621260890000|2021-05-17 14:14:50|311|310|311|310|311|310|311|310|3200
1621260900000|2021-05-17 14:15:00|||||||||1800
1621260910000|2021-05-17 14:15:10|||||||||500
1621260920000|2021-05-17 14:15:20|||||||||1800
1621260960000|2021-05-17 14:16:00|||||||||200
1621260980000|2021-05-17 14:16:20|||||||||1100
1621261000000|2021-05-17 14:16:40|310|309|310|309|310|309|310|308|29700
1621261010000|2021-05-17 14:16:50||308||309||309||308|1000
1621261020000|2021-05-17 14:17:00|||||||||100
1621261030000|2021-05-17 14:17:10|||||||||300
1621261050000|2021-05-17 14:17:30|309|308|310|309|310|309|309|308|3300
1621261060000|2021-05-17 14:17:40|309|308|310|309|310|309|309|308|3200
1621261080000|2021-05-17 14:18:00|311|310|311|310|311|310|310|310|6700
1621261090000|2021-05-17 14:18:10|312|311|312|311|312|311|311|310|1800
1621261100000|2021-05-17 14:18:20|311|310|311|310|311|310|311|310|300
1621261110000|2021-05-17 14:18:30|312|311|312|311|312|311|312|311|7100
1621261120000|2021-05-17 14:18:40|313|312|313|312|313|312|312|312|0
1621261130000|2021-05-17 14:18:50|312|311|313|312|313|312|312|311|200
1621261140000|2021-05-17 14:19:00|||||||||1000
1621261150000|2021-05-17 14:19:10|312|311|312|311|312|311|312|311|0
1621261160000|2021-05-17 14:19:20|313|312|313|311|313|312|313|311|300
1621261170000|2021-05-17 14:19:30|312|312|313|312|313|312|312|312|600
1621261200000|2021-05-17 14:20:00|||||||||4100
1621261220000|2021-05-17 14:20:20|314|313|315|314|315|314|314|313|19200
1621261240000|2021-05-17 14:20:40|314|313|314|313|314|313|314|313|200
1621261270000|2021-05-17 14:21:10|||||||||700
1621261280000|2021-05-17 14:21:20|313|312|313|312|313|312|313|312|300
1621261290000|2021-05-17 14:21:30|314|313|314|313|314|313|314|313|700
1621261300000|2021-05-17 14:21:40|||||||||500
1621261310000|2021-05-17 14:21:50|315|314|315|314|315|314|314|313|500
1621261320000|2021-05-17 14:22:00|314|313|315|314|315|314|314|313|0
1621261330000|2021-05-17 14:22:10|314|313|315|314|315|314|314|313|100
1621261340000|2021-05-17 14:22:20|314|313|314|313|314|313|314|313|1100
1621261350000|2021-05-17 14:22:30|||||||||300
1621261370000|2021-05-17 14:22:50|315|314|315|314|315|314|315|314|2600
1621261380000|2021-05-17 14:23:00|314|313|314|313|314|313|314|313|1600
1621261390000|2021-05-17 14:23:10|315||314||315||314||100
1621261400000|2021-05-17 14:23:20|315|314|315|314|315|314|315|313|200
1621261420000|2021-05-17 14:23:40|314|313|314|313|315|314|314|313|3100
1621261430000|2021-05-17 14:23:50|315|314|314|313|315|314|314|313|200
1621261440000|2021-05-17 14:24:00|315|314|315|314|315|314|315|314|0
1621261520000|2021-05-17 14:25:20|316|315|316|315|316|315|316|314|11500
1621261530000|2021-05-17 14:25:30|317||316||317||316||800
1621261550000|2021-05-17 14:25:50|317|316|316|315|317|316|316|315|100
1621261560000|2021-05-17 14:26:00|315|314|315|314|315|314|315|314|2000
1621261570000|2021-05-17 14:26:10|316|315|315|314|316|315|315|314|2600
1621261580000|2021-05-17 14:26:20|316|315|316|315|316|315|316|314|400
1621261630000|2021-05-17 14:27:10|315|314|315|314|315|314|315|314|800
1621261640000|2021-05-17 14:27:20|316|315|315|314|316|315|314|313|3300
1621261680000|2021-05-17 14:28:00|314|313|314|313|314|313|314|313|800
1621261690000|2021-05-17 14:28:10|313|312|313|312|313|312|313|312|2500
1621261700000|2021-05-17 14:28:20|314|313|311|310|314|313|311|310|23100
1621261710000|2021-05-17 14:28:30|310|309|310|309|310|309|310|309|10800
1621261720000|2021-05-17 14:28:40|||||||||1700
1621261730000|2021-05-17 14:28:50|||||||||1400
1621261760000|2021-05-17 14:29:20|||||||||36900
1621261770000|2021-05-17 14:29:30|311|310|311|310|311|310|311|310|10300
1621261780000|2021-05-17 14:29:40||309||310||310||309|2400
1621261790000|2021-05-17 14:29:50|312|311|311|310|312|311|311|310|700
1621261800000|2021-05-17 14:30:00|||||||||200
1621261820000|2021-05-17 14:30:20|310|309|310|309|310|309|310|309|1200
1621261830000|2021-05-17 14:30:30|||||||||1200
1621261860000|2021-05-17 14:31:00|||||||||2100
1621261870000|2021-05-17 14:31:10|311||310||311||310||4000
1621261880000|2021-05-17 14:31:20|311|310|311|310|311|310|311|310|200
1621261890000|2021-05-17 14:31:30||309||310||310||309|700
1621261900000|2021-05-17 14:31:40|310|309|310|309|310|309|310|309|300
1621261910000|2021-05-17 14:31:50|311|310|311|310|311|310|311|310|800
1621261920000|2021-05-17 14:32:00|312|311|312|311|312|311|312|311|2900
1621261940000|2021-05-17 14:32:20|311|310|311|310|311|310|311|310|700
1621261970000|2021-05-17 14:32:50|312||312||312||312||900
1621261980000|2021-05-17 14:33:00|311||311||311||311||100
1621261990000|2021-05-17 14:33:10|||||||||900
1621262000000|2021-05-17 14:33:20|312|311|312|311|312|311|312|311|6700
1621262010000|2021-05-17 14:33:30|313|312|313|312|313|312|313|312|2800
1621262070000|2021-05-17 14:34:30|314||314||314||314||100
1621262080000|2021-05-17 14:34:40|313||313||313||313||0
1621262090000|2021-05-17 14:34:50|||||||||1000
1621262110000|2021-05-17 14:35:10|314||313||314||313||600
1621262120000|2021-05-17 14:35:20|||||||||200
1621262130000|2021-05-17 14:35:30|||||||||2500
1621262140000|2021-05-17 14:35:40|||||||||200
1621262150000|2021-05-17 14:35:50|||||||||100
1621262170000|2021-05-17 14:36:10|314|313|314|312|314|313|314|312|600
1621262180000|2021-05-17 14:36:20|313||313||313||313||6400
1621262210000|2021-05-17 14:36:50|||||||||200
1621262220000|2021-05-17 14:37:00|314|313|314|312|314|313|314|312|2100
1621262230000|2021-05-17 14:37:10|313||313||313||313||0
1621262240000|2021-05-17 14:37:20|314|311|315|314|315|314|314|311|10000
1621262250000|2021-05-17 14:37:30|316||315||316||315||700
1621262300000|2021-05-17 14:38:20|316|315|316|315|317|316|316|315|2000
1621262310000|2021-05-17 14:38:30|317|316|317|316|317|316|317|316|400
1621262320000|2021-05-17 14:38:40|316|315|317|316|317|316|316|315|200
1621262350000|2021-05-17 14:39:10|316|315|316|315|316|315|316|315|1200
1621262360000|2021-05-17 14:39:20|315|314|316|315|316|315|314|313|3900
1621262370000|2021-05-17 14:39:30|317||317||317||316||600
1621262380000|2021-05-17 14:39:40||316||316||316||316|100
1621262390000|2021-05-17 14:39:50|316|315|316|315|316|315|316|315|100
1621262400000|2021-05-17 14:40:00|317|316|317|316|317|316|317|316|300
1621262410000|2021-05-17 14:40:10|316|315|316|315|316|315|316|315|200
1621262420000|2021-05-17 14:40:20|317|316|317|315|317|316|316|315|0
1621262440000|2021-05-17 14:40:40|316||316||316||316||2500
1621262460000|2021-05-17 14:41:00|315|314|315|314|315|314|315|314|14300
1621262470000|2021-05-17 14:41:10|316|315|315|314|316|315|315|314|2900
1621262480000|2021-05-17 14:41:20|316|315|315|314|316|315|315|314|900
1621262500000|2021-05-17 14:41:40|316||315||316||315||1400
1621262510000|2021-05-17 14:41:50|||||||||700
1621262520000|2021-05-17 14:42:00|316|315|315|314|316|315|315|314|900
1621262530000|2021-05-17 14:42:10|316|315|316|315|316|315|316|315|6600
1621262550000|2021-05-17 14:42:30|||||||||300
1621262560000|2021-05-17 14:42:40|315|314|315|314|315|314|315|314|3900
1621262580000|2021-05-17 14:43:00|||||||||300
1621262590000|2021-05-17 14:43:10|316|315|316|315|316|315|316|315|2200
1621262600000|2021-05-17 14:43:20|||||||||1000
1621262620000|2021-05-17 14:43:40|317|316|317|316|318|316|316|316|18600
1621262630000|2021-05-17 14:43:50|318||317||318||317||0
1621262650000|2021-05-17 14:44:10|318|317|318|317|319|318|317|317|9100
1621262660000|2021-05-17 14:44:20|||||||||4000
1621262680000|2021-05-17 14:44:40|317|316|317|316|318|317|317|315|4500
1621262690000|2021-05-17 14:44:50|316|315|316|315|316|315|316|315|6200
1621262700000|2021-05-17 14:45:00|317|316|317|316|318|317|317|316|26100
1621262710000|2021-05-17 14:45:10|318|317|317|316|318|317|317|316|1500
1621262730000|2021-05-17 14:45:30|||||||||200
1621262740000|2021-05-17 14:45:40|318|317|320|319|320|319|318|316|11900
1621262770000|2021-05-17 14:46:10|319|318|320|319|320|319|319|318|1400
1621262780000|2021-05-17 14:46:20|319|318|319|318|319|318|319|318|1600
1621262800000|2021-05-17 14:46:40|320||320||320||319||1600
1621262810000|2021-05-17 14:46:50|319||319||319||319||400
1621262820000|2021-05-17 14:47:00|318|317|318|317|318|317|318|317|5800
1621262830000|2021-05-17 14:47:10|||||||||100
1621262870000|2021-05-17 14:47:50|317|316|317|316|317|316|317|316|2800
1621262880000|2021-05-17 14:48:00|316|315|316|315|317|316|316|315|2800
1621262890000|2021-05-17 14:48:10|||||||||200
1621262900000|2021-05-17 14:48:20|317|316|316|315|317|316|316|315|6700
1621262910000|2021-05-17 14:48:30|317|316|318|317|319|317|317|316|56900
1621262940000|2021-05-17 14:49:00|319|318|318|317|319|318|318|317|1300
1621262960000|2021-05-17 14:49:20|319||318||319||318||2300
1621262970000|2021-05-17 14:49:30|319||319||319||319||0
1621262980000|2021-05-17 14:49:40||318||318||318||318|0
1621263000000|2021-05-17 14:50:00|320|319|319|318|320|319|319|318|9000
1621263020000|2021-05-17 14:50:20|||||||||300
1621263030000|2021-05-17 14:50:30||317||317||318||317|4300
1621263040000|2021-05-17 14:50:40||318||318||318||318|0
1621263050000|2021-05-17 14:50:50|||||||||100
1621263080000|2021-05-17 14:51:20|318|317|318|317|318|317|318|317|600
1621263090000|2021-05-17 14:51:30|319|318|319|318|319|318|319|317|1800
1621263100000|2021-05-17 14:51:40|||||||||100
1621263120000|2021-05-17 14:52:00|320|319|320|319|320|319|320|319|3600
1621263140000|2021-05-17 14:52:20|||||||||1000
1621263160000|2021-05-17 14:52:40|||||||||4600
1621263170000|2021-05-17 14:52:50|||||||||500
1621263180000|2021-05-17 14:53:00|321|320|320|319|321|320|320|319|19800
1621263220000|2021-05-17 14:53:40|319|318|320|319|320|319|319|318|0
1621263230000|2021-05-17 14:53:50|||||||||500
1621263240000|2021-05-17 14:54:00|||||||||1300
1621263250000|2021-05-17 14:54:10|319|318|320|319|320|319|319|318|7200
1621263260000|2021-05-17 14:54:20|319|318|320|319|320|319|319|318|0
1621263270000|2021-05-17 14:54:30|319|318|319|318|320|319|319|318|1000
1621263300000|2021-05-17 14:55:00|318|317|318|317|318|317|318|317|2200
1621263310000|2021-05-17 14:55:10|319|318|318|317|319|318|318|317|200
1621263400000|2021-05-17 14:56:40|||||||||9700
1621263410000|2021-05-17 14:56:50|||||||||1000
1621263420000|2021-05-17 14:57:00|||||||||300
1621263430000|2021-05-17 14:57:10|319|318|318|317|319|318|318|317|6600
1621263440000|2021-05-17 14:57:20|319|318|319|318|319|318|319|318|200
1621263450000|2021-05-17 14:57:30|||||||||100
1621263500000|2021-05-17 14:58:20|318|317|318|317|318|317|318|317|5100
1621263520000|2021-05-17 14:58:40|319|318|319|318|319|318|318|317|700
1621263530000|2021-05-17 14:58:50|318|317|318|317|318|317|318|317|1700
1621263540000|2021-05-17 14:59:00|||||||||100
1621263560000|2021-05-17 14:59:20|319|318|319|318|319|318|319|318|0
1621263570000|2021-05-17 14:59:30|318|317|318|317|319|317|318|317|200
1621263610000|2021-05-17 15:00:10|319|318|319|318|319|318|319|318|13200
1621263630000|2021-05-17 15:00:30|||||||||1400
1621263640000|2021-05-17 15:00:40|||||||||100
1621263660000|2021-05-17 15:01:00|318|317|318|317|318|317|318|317|1200
1621263690000|2021-05-17 15:01:30|317|316|317|316|317|316|317|316|9000
1621263700000|2021-05-17 15:01:40|318||317||318||317||200
1621263720000|2021-05-17 15:02:00|316|315|316|315|317|315|316|315|2700
1621263730000|2021-05-17 15:02:10|||||||||2600
1621263750000|2021-05-17 15:02:30|315|314|315|314|315|314|315|314|7500
1621263760000|2021-05-17 15:02:40|316|315|316|315|316|315|315|314|1700
1621263770000|2021-05-17 15:02:50||314||314||315||314|200
1621263780000|2021-05-17 15:03:00|315|315|316|315|316|315|315|315|0
1621263810000|2021-05-17 15:03:30|||||||||200
1621263820000|2021-05-17 15:03:40|||||||||200
1621263840000|2021-05-17 15:04:00|||||||||100
1621263850000|2021-05-17 15:04:10|317|316|316|315|317|316|316|315|100
1621263860000|2021-05-17 15:04:20|||||||||2900
1621263880000|2021-05-17 15:04:40|317|314|316|315|317|315|315|314|13800
1621263890000|2021-05-17 15:04:50|315|314|315|314|315|314|314|313|4300
1621263920000|2021-05-17 15:05:20|314|313|314|313|314|313|314|313|700
1621263930000|2021-05-17 15:05:30|315||314||315||314||300
1621263940000|2021-05-17 15:05:40|315|314|315|314|315|314|315|314|200
1621263960000|2021-05-17 15:06:00|314|313|315|314|315|314|314|313|800
1621263970000|2021-05-17 15:06:10|||||||||100
1621263980000|2021-05-17 15:06:20|||||||||9800
1621263990000|2021-05-17 15:06:30|316|315|316|315|316|315|316|315|20700
1621264000000|2021-05-17 15:06:40|||||||||100
1621264020000|2021-05-17 15:07:00|317|316|317|316|317|316|317|316|0
1621264040000|2021-05-17 15:07:20|316|315|316|315|316|315|316|315|1800
1621264050000|2021-05-17 15:07:30|317|316|317|316|317|316|316|315|200
1621264070000|2021-05-17 15:07:50|316|315|316|315|316|315|316|315|300
1621264090000|2021-05-17 15:08:10|||||||||500
1621264120000|2021-05-17 15:08:40|||||||||900
1621264130000|2021-05-17 15:08:50|315|314|315|314|316|314|315|314|6700
1621264140000|2021-05-17 15:09:00|||||||||1400
1621264150000|2021-05-17 15:09:10|314|313|314|313|314|313|314|313|6500
1621264180000|2021-05-17 15:09:40|315||314||315||314||300
1621264200000|2021-05-17 15:10:00|||||||||400
1621264220000|2021-05-17 15:10:20|313|312|313|312|313|312|313|312|1600
1621264240000|2021-05-17 15:10:40|||||||||300
1621264250000|2021-05-17 15:10:50|314|313|313|312|314|313|313|312|300
1621264260000|2021-05-17 15:11:00|314|313|314|313|314|313|314|313|300
1621264280000|2021-05-17 15:11:20|||||||||100
1621264300000|2021-05-17 15:11:40|313|312|314|313|314|313|313|312|1200
1621264310000|2021-05-17 15:11:50|313|312|313|312|314|313|313|312|3600
1621264330000|2021-05-17 15:12:10|314|313|314|313|314|313|314|313|16000
1621264370000|2021-05-17 15:12:50|||||||||100
1621264380000|2021-05-17 15:13:00|||||||||600
1621264400000|2021-05-17 15:13:20|||||||||100
1621264410000|2021-05-17 15:13:30|315|314|315|313|315|314|314|313|4100
1621264430000|2021-05-17 15:13:50|314|314|315|314|315|314|314|314|200
1621264470000|2021-05-17 15:14:30|314|313|314|313|314|313|314|313|3000
1621264480000|2021-05-17 15:14:40|315||315||315||315||200
1621264490000|2021-05-17 15:14:50|314||314||314||314||0
1621264500000|2021-05-17 15:15:00|||||||||500
1621264520000|2021-05-17 15:15:20||312||313||313||312|4300
1621264550000|2021-05-17 15:15:50|||||||||3400
1621264560000|2021-05-17 15:16:00|||||||||400
1621264570000|2021-05-17 15:16:10|313|312|313|312|313|312|313|312|300
1621264590000|2021-05-17 15:16:30|314|313|314|313|314|313|314|313|2900
1621264600000|2021-05-17 15:16:40|||||||||100
1621264680000|2021-05-17 15:18:00|||||||||100
1621264700000|2021-05-17 15:18:20|||||||||1000
1621264710000|2021-05-17 15:18:30|||||||||3900
1621264740000|2021-05-17 15:19:00|315|314|315|313|315|314|314|313|1600
1621264760000|2021-05-17 15:19:20|314||314||314||314||0
1621264770000|2021-05-17 15:19:30|||||||||400
1621264780000|2021-05-17 15:19:40|||||||||300
1621264800000|2021-05-17 15:20:00|315|314|314|313|315|314|314|313|200
1621264810000|2021-05-17 15:20:10|315||314||315||314||100
1621264820000|2021-05-17 15:20:20|||||||||400
1621264880000|2021-05-17 15:21:20|||||||||500
1621264970000|2021-05-17 15:22:50|||||||||800
1621264990000|2021-05-17 15:23:10|||||||||1000
1621265000000|2021-05-17 15:23:20|||||||||600
1621265010000|2021-05-17 15:23:30|||||||||1900
1621265020000|2021-05-17 15:23:40|||||||||1800
1621265050000|2021-05-17 15:24:10|||||||||900
1621265080000|2021-05-17 15:24:40|||||||||8900
1621265150000|2021-05-17 15:25:50|315||314||315||314||800
1621265190000|2021-05-17 15:26:30|315|314|314|313|315|314|314|313|2000
1621265200000|2021-05-17 15:26:40|315|314|315|314|315|314|315|314|200
1621265270000|2021-05-17 15:27:50|||||||||1300
1621265290000|2021-05-17 15:28:10|||||||||400
1621265390000|2021-05-17 15:29:50|314|313|314|313|314|313|314|313|6400
1621265410000|2021-05-17 15:30:10|315|314|315|314|315|314|315|314|0
1621265420000|2021-05-17 15:30:20|||||||||3700
1621265440000|2021-05-17 15:30:40|316|315|316|315|316|315|316|314|4100
1621265450000|2021-05-17 15:30:50|315|314|315|314|315|314|315|314|1400
1621265460000|2021-05-17 15:31:00|||||||||200
1621265490000|2021-05-17 15:31:30|||||||||1200
1621265500000|2021-05-17 15:31:40|||||||||100
1621265510000|2021-05-17 15:31:50|||||||||900
1621265550000|2021-05-17 15:32:30|314|313|314|313|314|313|314|313|9300
1621265560000|2021-05-17 15:32:40|313|312|313|312|314|313|313|312|5400
1621265570000|2021-05-17 15:32:50|314|313|314|313|314|313|313|313|0
1621265590000|2021-05-17 15:33:10|||||||||100
1621265600000|2021-05-17 15:33:20|315|314|314|313|315|314|314|313|3100
1621265610000|2021-05-17 15:33:30|||||||||400
1621265680000|2021-05-17 15:34:40|||||||||200
1621265690000|2021-05-17 15:34:50|||||||||100
1621265730000|2021-05-17 15:35:30|313|312|313|312|313|312|313|312|13000
1621265740000|2021-05-17 15:35:40|||||||||400
1621265770000|2021-05-17 15:36:10|312|311|312|311|312|311|312|311|1800
1621265780000|2021-05-17 15:36:20|||||||||100
1621265800000|2021-05-17 15:36:40|||||||||300
1621265810000|2021-05-17 15:36:50|313|312|313|312|313|312|313|312|200
1621265820000|2021-05-17 15:37:00|||||||||100
1621265830000|2021-05-17 15:37:10|||||||||800
1621265870000|2021-05-17 15:37:50|||||||||400
1621265880000|2021-05-17 15:38:00|||||||||300
1621265910000|2021-05-17 15:38:30|312|311|312|311|312|311|312|311|4800
1621265920000|2021-05-17 15:38:40|313|312|312|311|313|312|312|311|1100
1621265960000|2021-05-17 15:39:20|313||313||313||313||200
1621265970000|2021-05-17 15:39:30|312||312||312||312||0
1621265980000|2021-05-17 15:39:40|||||||||100
1621265990000|2021-05-17 15:39:50|||||||||500
1621266020000|2021-05-17 15:40:20|313|312|312|311|313|312|312|311|1100
1621266030000|2021-05-17 15:40:30|||||||||3000
1621266050000|2021-05-17 15:40:50|||||||||100
1621266090000|2021-05-17 15:41:30|313|312|312|311|313|312|312|311|2500
1621266100000|2021-05-17 15:41:40|||||||||500
1621266110000|2021-05-17 15:41:50|||||||||2100
1621266120000|2021-05-17 15:42:00|||||||||100
1621266140000|2021-05-17 15:42:20|||||||||100
1621266150000|2021-05-17 15:42:30|||||||||300
1621266170000|2021-05-17 15:42:50|||||||||300
1621266180000|2021-05-17 15:43:00|||||||||100
1621266190000|2021-05-17 15:43:10|||||||||200
1621266200000|2021-05-17 15:43:20|||||||||300
1621266210000|2021-05-17 15:43:30|||||||||800
1621266220000|2021-05-17 15:43:40|||||||||1000
1621266230000|2021-05-17 15:43:50|311|310|311|310|311|310|311|310|12700
1621266250000|2021-05-17 15:44:10|312|311|312|311|312|311|312|310|0
1621266260000|2021-05-17 15:44:20|311|310|311|310|311|310|311|310|100
1621266270000|2021-05-17 15:44:30|||||||||600
1621266280000|2021-05-17 15:44:40|||||||||100
1621266290000|2021-05-17 15:44:50|||||||||600
1621266330000|2021-05-17 15:45:30|||||||||1000
1621266350000|2021-05-17 15:45:50|||||||||2200
1621266360000|2021-05-17 15:46:00|||||||||6300
1621266420000|2021-05-17 15:47:00|310|309|311|310|311|310|310|309|28900
1621266430000|2021-05-17 15:47:10|310|309|310|309|310|309|310|309|0
1621266440000|2021-05-17 15:47:20|311|310|310|309|311|310|310|309|2600
1621266460000|2021-05-17 15:47:40|311||310||311||310||0
1621266470000|2021-05-17 15:47:50|||||||||200
1621266510000|2021-05-17 15:48:30|||||||||2000
1621266530000|2021-05-17 15:48:50|||||||||200
1621266560000|2021-05-17 15:49:20|||||||||100
1621266570000|2021-05-17 15:49:30|||||||||200
1621266580000|2021-05-17 15:49:40||308||309||309||308|7900
1621266600000|2021-05-17 15:50:00|||||||||200
1621266650000|2021-05-17 15:50:50|309|308|310|309|310|309|309|308|700
1621266660000|2021-05-17 15:51:00|309|308|309|308|309|308|309|308|0
1621266670000|2021-05-17 15:51:10|||||||||200
1621266680000|2021-05-17 15:51:20|310||309||310||309||0
1621266690000|2021-05-17 15:51:30|||||||||100
1621266710000|2021-05-17 15:51:50|||||||||2500
1621266720000|2021-05-17 15:52:00|310|309|310|309|310|309|309|308|7500
1621266750000|2021-05-17 15:52:30|309|308|309|308|309|308|309|308|1500
1621266770000|2021-05-17 15:52:50|310||310||310||310||200
1621266810000|2021-05-17 15:53:30|309||309||309||309||200
1621266820000|2021-05-17 15:53:40|||||||||3300
1621266840000|2021-05-17 15:54:00|||||||||100
1621266880000|2021-05-17 15:54:40|||||||||600
1621266910000|2021-05-17 15:55:10|||||||||500
1621266920000|2021-05-17 15:55:20|310|309|309|308|310|309|309|308|19700
1621266930000|2021-05-17 15:55:30|310|309|310|309|310|309|310|309|0
1621266940000|2021-05-17 15:55:40|309|308|309|308|309|308|309|308|600
1621266950000|2021-05-17 15:55:50|310|309|310|309|310|309|310|309|200
1621267010000|2021-05-17 15:56:50|||||||||3000
1621267020000|2021-05-17 15:57:00|309|308|308|307|309|308|308|307|33800
1621267030000|2021-05-17 15:57:10|||||||||300
1621267050000|2021-05-17 15:57:30|307|306|307|306|307|306|307|306|16000
1621267060000|2021-05-17 15:57:40|||||||||5700
1621267070000|2021-05-17 15:57:50|||||||||2500
1621267090000|2021-05-17 15:58:10|306|305|306|305|306|305|306|305|23800
1621267110000|2021-05-17 15:58:30|||||||||800
1621267120000|2021-05-17 15:58:40|||||||||100
1621267130000|2021-05-17 15:58:50|||||||||1100
1621267140000|2021-05-17 15:59:00|305|304|305|303|305|304|304|303|53300
1621267150000|2021-05-17 15:59:10|304|304|304|303|304|304|304|303|600
1621267160000|2021-05-17 15:59:20|||||||||3100
1621267180000|2021-05-17 15:59:40|305|304|305|304|305|304|304|304|2800
1621267200000|2021-05-17 16:00:00|304|303|304|303|305|304|303|302|11600
1621267210000|2021-05-17 16:00:10|303|302|302|301|304|302|302|301|29600
1621267220000|2021-05-17 16:00:20|303|302|303|302|303|302|302|301|800
1621267230000|2021-05-17 16:00:30|302|301|303|302|303|302|302|301|300
1621267240000|2021-05-17 16:00:40|304||303||304||303||500
1621267250000|2021-05-17 16:00:50|||||||||200
1621267280000|2021-05-17 16:01:20|304||303||304||303||1300
1621267290000|2021-05-17 16:01:30|||||||||1000
1621267300000|2021-05-17 16:01:40|304|303|304|303|304|303|303|302|3300
1621267310000|2021-05-17 16:01:50||302||302||303||302|3800
1621267320000|2021-05-17 16:02:00|303|303|304|303|304|303|303|302|1400
1621267330000|2021-05-17 16:02:10|303|302|303|302|304|302|303|302|800
1621267340000|2021-05-17 16:02:20|304|303|304|303|304|303|304|303|200
1621267350000|2021-05-17 16:02:30|305|304|304|303|305|304|304|303|2100
1621267370000|2021-05-17 16:02:50|||||||||1400
1621267380000|2021-05-17 16:03:00|305|304|306|305|307|306|305|304|23400
1621267410000|2021-05-17 16:03:30|307|306|307|306|308|306|306|305|4100
1621267430000|2021-05-17 16:03:50|308|307|308|306|308|307|308|306|800
1621267440000|2021-05-17 16:04:00||307||306||307||306|600
1621267450000|2021-05-17 16:04:10||307||307||307||307|100
1621267480000|2021-05-17 16:04:40|307|306|307|306|307|306|307|306|1000
1621267490000|2021-05-17 16:04:50|308|307|308|307|308|307|308|307|1600
1621267520000|2021-05-17 16:05:20|309|308|309|308|309|308|309|308|2200
1621267530000|2021-05-17 16:05:30|308|307|308|307|308|307|308|307|200
1621267540000|2021-05-17 16:05:40|309|308|309|308|309|308|309|307|100
1621267560000|2021-05-17 16:06:00|308|307|308|306|308|307|308|306|2700
1621267570000|2021-05-17 16:06:10|307|307|308|307|308|307|307|306|200
1621267600000|2021-05-17 16:06:40|307|306|307|306|307|306|307|306|300
1621267610000|2021-05-17 16:06:50|308|307|308|307|308|307|307|307|100
1621267620000|2021-05-17 16:07:00|||||||||800
1621267630000|2021-05-17 16:07:10|309||309||309||308||1700
1621267650000|2021-05-17 16:07:30|308||308||308||308||200
1621267660000|2021-05-17 16:07:40|309|308|308|307|309|308|308|307|1600
1621267670000|2021-05-17 16:07:50|309||308||309||308||0
1621267680000|2021-05-17 16:08:00|309|308|308|307|309|308|308|307|1100
1621267710000|2021-05-17 16:08:30||306||307||307||306|2400
1621267720000|2021-05-17 16:08:40|307|306|307|306|307|306|307|306|600
1621267750000|2021-05-17 16:09:10|308|307|308|307|308|307|307|306|600
1621267760000|2021-05-17 16:09:20||306||307||307||306|3100
1621267770000|2021-05-17 16:09:30|307|306|308|307|308|307|307|306|3600
1621267800000|2021-05-17 16:10:00|||||||||100
1621267810000|2021-05-17 16:10:10|307|306|307|306|307|306|307|306|1700
1621267820000|2021-05-17 16:10:20|||||||||2400
1621267850000|2021-05-17 16:10:50|||||||||100
1621267860000|2021-05-17 16:11:00|308|307|308|307|308|307|308|307|6000
1621267880000|2021-05-17 16:11:20|309||308||309||308||300
1621267890000|2021-05-17 16:11:30|307|306|307|306|307|306|307|306|1000
1621267900000|2021-05-17 16:11:40|308||307||308||307||300
1621267920000|2021-05-17 16:12:00|308|307|308|307|308|307|307|306|1000
1621267930000|2021-05-17 16:12:10|307|306|308|307|308|307|307|306|1700
1621267940000|2021-05-17 16:12:20|307|306|307|306|307|306|307|306|800
1621267950000|2021-05-17 16:12:30|||||||||500
1621267960000|2021-05-17 16:12:40|306|305|307|306|307|306|306|305|10300
1621267970000|2021-05-17 16:12:50|306|305|307|306|307|306|306|305|1100
1621267980000|2021-05-17 16:13:00|||||||||200
1621267990000|2021-05-17 16:13:10|||||||||900
1621268000000|2021-05-17 16:13:20|||||||||1000
1621268010000|2021-05-17 16:13:30|||||||||100
1621268020000|2021-05-17 16:13:40|||||||||700
1621268030000|2021-05-17 16:13:50|||||||||100
1621268040000|2021-05-17 16:14:00|||||||||100
1621268050000|2021-05-17 16:14:10|306|305|306|305|307|306|306|305|1900
1621268080000|2021-05-17 16:14:40|307|306|307|306|307|306|307|306|9300
1621268090000|2021-05-17 16:14:50|308|307|307|306|308|307|307|306|3300
1621268130000|2021-05-17 16:15:30||305||306||306||305|600
1621268140000|2021-05-17 16:15:40|||||||||400
1621268160000|2021-05-17 16:16:00|||||||||500
1621268170000|2021-05-17 16:16:10|306|305|306|305|306|306|306|305|3500
1621268180000|2021-05-17 16:16:20|305|304|305|304|305|304|305|304|4700
1621268220000|2021-05-17 16:17:00|306|305|306|305|306|305|305|304|1600
1621268230000|2021-05-17 16:17:10|305|304|305|304|306|304|305|304|400
1621268240000|2021-05-17 16:17:20|||||||||100
1621268250000|2021-05-17 16:17:30|||||||||100
1621268260000|2021-05-17 16:17:40|306|305|305|304|306|305|305|304|500
1621268270000|2021-05-17 16:17:50||303||304||304||303|14100
1621268290000|2021-05-17 16:18:10|304|303|305|304|305|304|304|303|4200
1621268300000|2021-05-17 16:18:20|||||||||1900
1621268310000|2021-05-17 16:18:30|304|303|304|303|305|303|304|303|1600
1621268320000|2021-05-17 16:18:40|||||||||600
1621268340000|2021-05-17 16:19:00|305|304|305|304|305|304|305|304|1100
1621268360000|2021-05-17 16:19:20|||||||||100
1621268370000|2021-05-17 16:19:30|||||||||600
1621268400000|2021-05-17 16:20:00|304|303|304|303|304|303|304|303|3000
1621268440000|2021-05-17 16:20:40|305|304|305|304|305|304|305|304|7100
1621268450000|2021-05-17 16:20:50|||||||||200
1621268460000|2021-05-17 16:21:00|306|305|306|305|306|305|306|305|1400
1621268480000|2021-05-17 16:21:20|305|304|305|304|306|304|305|304|800
1621268490000|2021-05-17 16:21:30|306|305|305|304|306|305|305|304|900
1621268520000|2021-05-17 16:22:00|306|305|306|305|306|305|306|305|200
1621268550000|2021-05-17 16:22:30|305|304|305|304|305|304|305|304|700
1621268560000|2021-05-17 16:22:40|306|305|306|305|306|305|306|305|800
1621268570000|2021-05-17 16:22:50|||||||||500
1621268580000|2021-05-17 16:23:00|||||||||2300
1621268590000|2021-05-17 16:23:10|||||||||2200
1621268600000|2021-05-17 16:23:20|307|306|307|306|307|306|307|305|8300
1621268610000|2021-05-17 16:23:30|||||||||700
1621268620000|2021-05-17 16:23:40|308|307|308|307|308|307|308|307|15500
1621268630000|2021-05-17 16:23:50|307|306|307|306|307|307|307|306|600
1621268640000|2021-05-17 16:24:00|308|307|307|306|308|307|307|306|1000
1621268650000|2021-05-17 16:24:10|308|307|308|307|308|307|307|306|1600
1621268660000|2021-05-17 16:24:20|||||||||300
1621268690000|2021-05-17 16:24:50|309|308|309|307|309|308|308|307|1100
1621268700000|2021-05-17 16:25:00|308||308||308||308||0
1621268720000|2021-05-17 16:25:20|309|308|308|307|309|308|308|307|400
1621268740000|2021-05-17 16:25:40|309|308|308|307|309|308|308|307|200
1621268750000|2021-05-17 16:25:50|309||308||309||308||7800
1621268760000|2021-05-17 16:26:00|||||||||500
1621268780000|2021-05-17 16:26:20|||||||||100
1621268790000|2021-05-17 16:26:30|309||308||309||308||7100
1621268800000|2021-05-17 16:26:40|||||||||4000
1621268810000|2021-05-17 16:26:50||306||307||307||306|100
1621268820000|2021-05-17 16:27:00|||||||||200
1621268850000|2021-05-17 16:27:30|||||||||100
1621268880000|2021-05-17 16:28:00|||||||||1400
1621268900000|2021-05-17 16:28:20|307|306|307|306|308|307|307|306|700
1621268910000|2021-05-17 16:28:30|308|307|308|307|308|307|307|307|0
1621268950000|2021-05-17 16:29:10|||||||||100
1621268980000|2021-05-17 16:29:40|309|308|309|308|309|308|309|308|700
1621269000000|2021-05-17 16:30:00|||||||||200
1621269020000|2021-05-17 16:30:20|308|307|308|307|308|307|308|307|7100
1621269050000|2021-05-17 16:30:50|309||309||309||309||0
1621269070000|2021-05-17 16:31:10||308||308||308||308|100
1621269080000|2021-05-17 16:31:20|308|307|308|307|308|307|308|307|100
1621269110000|2021-05-17 16:31:50|||||||||100
1621269130000|2021-05-17 16:32:10|309|308|308|307|309|308|308|307|100
1621269150000|2021-05-17 16:32:30|309|308|309|308|309|308|309|307|1100
1621269160000|2021-05-17 16:32:40|||||||||100
1621269210000|2021-05-17 16:33:30|||||||||100
1621269220000|2021-05-17 16:33:40|||||||||1200
1621269240000|2021-05-17 16:34:00|||||||||100
1621269260000|2021-05-17 16:34:20|308|307|308|307|308|307|308|307|7300
1621269270000|2021-05-17 16:34:30|||||||||100
1621269280000|2021-05-17 16:34:40|309|308|309|308|309|308|309|308|800
1621269290000|2021-05-17 16:34:50|||||||||100
1621269300000|2021-05-17 16:35:00|||||||||100
1621269310000|2021-05-17 16:35:10|308|307|308|307|308|307|308|307|2000
1621269320000|2021-05-17 16:35:20|309|308|309|308|309|308|309|308|1100
1621269340000|2021-05-17 16:35:40|308|307|308|307|308|307|308|307|100
1621269360000|2021-05-17 16:36:00|309|308|308|307|309|308|308|307|1200
1621269370000|2021-05-17 16:36:10|||||||||100
1621269390000|2021-05-17 16:36:30|307|306|307|306|307|306|307|306|4400
1621269420000|2021-05-17 16:37:00|308|307|308|307|308|307|308|307|0
1621269460000|2021-05-17 16:37:40|307|306|308|307|308|307|307|306|1200
1621269490000|2021-05-17 16:38:10|||||||||800
1621269500000|2021-05-17 16:38:20|||||||||100
1621269550000|2021-05-17 16:39:10|||||||||200
1621269580000|2021-05-17 16:39:40|||||||||300
1621269590000|2021-05-17 16:39:50|309||308||309||308||1700
1621269600000|2021-05-17 16:40:00|309|308|308|307|309|308|308|307|300
1621269650000|2021-05-17 16:40:50|||||||||100
1621269720000|2021-05-17 16:42:00|309||309||309||309||300
1621269730000|2021-05-17 16:42:10|308||308||308||308||0
1621269750000|2021-05-17 16:42:30|||||||||300
1621269760000|2021-05-17 16:42:40|307|306|308|307|308|307|307|306|6200
1621269770000|2021-05-17 16:42:50|||||||||900
1621269790000|2021-05-17 16:43:10|||||||||100
1621269840000|2021-05-17 16:44:00|309||309||309||309||500
1621269850000|2021-05-17 16:44:10|308||308||308||308||0
1621269860000|2021-05-17 16:44:20|309||308||309||308||100
1621269870000|2021-05-17 16:44:30|||||||||100
1621269900000|2021-05-17 16:45:00|309||308||309||308||100
1621269920000|2021-05-17 16:45:20|309|308|309|308|309|308|309|308|200
1621269940000|2021-05-17 16:45:40|308|307|309|308|309|308|308|307|9500
1621269980000|2021-05-17 16:46:20|||||||||300
1621270010000|2021-05-17 16:46:50|||||||||500
1621270070000|2021-05-17 16:47:50|308|307|308|307|308|307|308|307|14200
1621270130000|2021-05-17 16:48:50||306||307||307||306|7500
1621270150000|2021-05-17 16:49:10|||||||||500
1621270210000|2021-05-17 16:50:10|||||||||1000
1621270230000|2021-05-17 16:50:30|||||||||100
1621270250000|2021-05-17 16:50:50|||||||||600
1621270260000|2021-05-17 16:51:00|||||||||600
1621270270000|2021-05-17 16:51:10|||||||||600
1621270280000|2021-05-17 16:51:20|||||||||3000
1621270330000|2021-05-17 16:52:10|||||||||300
1621270370000|2021-05-17 16:52:50|||||||||800
1621270410000|2021-05-17 16:53:30|307|306|307|306|307|306|307|306|15500
1621270430000|2021-05-17 16:53:50|308|307|307|306|308|307|307|306|0
1621270440000|2021-05-17 16:54:00|308||308||308||308||0
1621270450000|2021-05-17 16:54:10|307||307||307||307||0
1621270470000|2021-05-17 16:54:30|308|307|307|306|308|307|307|306|0
1621270480000|2021-05-17 16:54:40|||||||||300
1621270500000|2021-05-17 16:55:00|||||||||1000
1621270510000|2021-05-17 16:55:10|||||||||3400
1621270540000|2021-05-17 16:55:40|306|305|306|305|306|305|306|305|10800
1621270560000|2021-05-17 16:56:00|||||||||100
1621270570000|2021-05-17 16:56:10|307|306|307|306|307|306|307|306|300
1621270630000|2021-05-17 16:57:10|||||||||500
1621270650000|2021-05-17 16:57:30|||||||||200
1621270670000|2021-05-17 16:57:50|||||||||100
1621270690000|2021-05-17 16:58:10|||||||||500
1621270710000|2021-05-17 16:58:30|308|307|307|306|308|307|307|306|3900
1621270720000|2021-05-17 16:58:40|308||308||308||308||0
1621270730000|2021-05-17 16:58:50|307|307|308|306|308|307|307|306|1000
1621270740000|2021-05-17 16:59:00|307||307||307||307||100
1621270770000|2021-05-17 16:59:30|||||||||100
1621270820000|2021-05-17 17:00:20|308|307|307|306|308|307|307|306|1000
1621270830000|2021-05-17 17:00:30|308|307|308|307|308|307|308|307|300
1621270860000|2021-05-17 17:01:00|||||||||500
1621270910000|2021-05-17 17:01:50|307|306|307|306|308|307|307|306|1000
1621270930000|2021-05-17 17:02:10|308||308||308||308||1200
1621270990000|2021-05-17 17:03:10|307|307|307|306|307|307|307|306|300
1621271010000|2021-05-17 17:03:30|308||308||308||308||1900
1621271020000|2021-05-17 17:03:40||307||307||307||307|0
1621271030000|2021-05-17 17:03:50|||||||||400
1621271040000|2021-05-17 17:04:00|||||||||300
1621271060000|2021-05-17 17:04:20|309|308|309|308|309|308|309|308|5600
1621271130000|2021-05-17 17:05:30|||||||||500
1621271140000|2021-05-17 17:05:40|||||||||500
1621271170000|2021-05-17 17:06:10|310|309|309|308|310|309|309|308|2800
1621271180000|2021-05-17 17:06:20|||||||||100
1621271190000|2021-05-17 17:06:30|308|307|308|307|308|307|308|307|2200
1621271230000|2021-05-17 17:07:10|309|308|308|307|309|308|308|307|300
1621271270000|2021-05-17 17:07:50|307|306|306|305|308|306|306|305|18500
1621271280000|2021-05-17 17:08:00|307||306||307||306||1300
1621271290000|2021-05-17 17:08:10|||||||||3700
1621271310000|2021-05-17 17:08:30|||||||||100
1621271320000|2021-05-17 17:08:40|||||||||400
1621271330000|2021-05-17 17:08:50|||||||||3000
1621271340000|2021-05-17 17:09:00|307||307||307||307||2800
1621271350000|2021-05-17 17:09:10|306||306||306||306||0
1621271360000|2021-05-17 17:09:20|307|306|307|306|307|306|307|306|800
1621271400000|2021-05-17 17:10:00||305||306||306||305|600
1621271410000|2021-05-17 17:10:10|306|305|306|305|306|305|306|305|1100
1621271420000|2021-05-17 17:10:20|||||||||500
1621271440000|2021-05-17 17:10:40|||||||||100
1621271450000|2021-05-17 17:10:50|307||306||307||306||3700
1621271480000|2021-05-17 17:11:20|||||||||1300
1621271490000|2021-05-17 17:11:30|305|304|305|304|305|305|305|304|9200
1621271520000|2021-05-17 17:12:00|306|305|306|305|306|305|306|305|0
1621271580000|2021-05-17 17:13:00|||||||||5000
1621271610000|2021-05-17 17:13:30|||||||||1500
1621271620000|2021-05-17 17:13:40|||||||||600
1621271660000|2021-05-17 17:14:20|||||||||2000
1621271670000|2021-05-17 17:14:30|307|306|307|306|307|306|306|305|1800
1621271680000|2021-05-17 17:14:40|308|307|308|307|309|308|308|307|9500
1621271690000|2021-05-17 17:14:50|307|306|308|307|308|307|307|306|4500
1621271700000|2021-05-17 17:15:00|307|306|307|306|308|306|307|306|1000
1621271720000|2021-05-17 17:15:20|||||||||300
1621271750000|2021-05-17 17:15:50|308|307|308|307|308|307|308|307|2300
1621271880000|2021-05-17 17:18:00|||||||||300
1621271890000|2021-05-17 17:18:10|||||||||500
1621271940000|2021-05-17 17:19:00|307|306|308|307|308|307|307|306|3100
1621271960000|2021-05-17 17:19:20||306||307||307||306|0
1621271970000|2021-05-17 17:19:30|307|306|307|306|307|306|307|306|100
1621271980000|2021-05-17 17:19:40|||||||||700
1621272030000|2021-05-17 17:20:30|308|307|308|307|308|307|308|307|500
1621272050000|2021-05-17 17:20:50|309|308|308|307|309|308|308|307|7800
1621272070000|2021-05-17 17:21:10|309|308|309|308|309|308|309|308|200
1621272090000|2021-05-17 17:21:30|||||||||200
1621272130000|2021-05-17 17:22:10|||||||||1200
1621272150000|2021-05-17 17:22:30|308|307|308|307|308|307|308|307|4500
1621272160000|2021-05-17 17:22:40|309|308|308|307|309|308|308|307|300
1621272190000|2021-05-17 17:23:10|309|308|308|307|309|308|308|307|500
1621272220000|2021-05-17 17:23:40|309|308|309|308|309|308|309|308|0
1621272230000|2021-05-17 17:23:50|||||||||300
1621272250000|2021-05-17 17:24:10|||||||||500
1621272270000|2021-05-17 17:24:30|||||||||100
1621272290000|2021-05-17 17:24:50|||||||||2700
1621272320000|2021-05-17 17:25:20|||||||||400
1621272330000|2021-05-17 17:25:30|308|307|308|307|308|307|308|307|900
1621272340000|2021-05-17 17:25:40|||||||||600
1621272350000|2021-05-17 17:25:50|309|308|309|308|309|308|309|308|100
1621272360000|2021-05-17 17:26:00|308|307|308|307|308|307|308|307|300
1621272440000|2021-05-17 17:27:20|||||||||200
1621272460000|2021-05-17 17:27:40|||||||||100
1621272470000|2021-05-17 17:27:50|||||||||200
1621272480000|2021-05-17 17:28:00|||||||||200
1621272490000|2021-05-17 17:28:10|||||||||200
1621272520000|2021-05-17 17:28:40|309|308|309|308|309|308|309|308|100
1621272580000|2021-05-17 17:29:40|308|307|308|307|308|307|308|307|300
1621272610000|2021-05-17 17:30:10|||||||||2100
1621272630000|2021-05-17 17:30:30|309|308|309|308|309|308|309|308|1100
1621272640000|2021-05-17 17:30:40||307||308||308||307|0
1621272650000|2021-05-17 17:30:50|308|307|308|307|308|307|308|307|0
1621272680000|2021-05-17 17:31:20|309|308|309|308|309|308|309|308|1400
1621272710000|2021-05-17 17:31:50|||||||||3000
1621272740000|2021-05-17 17:32:20|||||||||500
1621272770000|2021-05-17 17:32:50|||||||||1000
1621272800000|2021-05-17 17:33:20|||||||||100
1621272810000|2021-05-17 17:33:30|310|309|310|309|310|309|310|309|7100
1621272820000|2021-05-17 17:33:40|309|308|309|308|309|308|309|308|2000
1621272840000|2021-05-17 17:34:00|310|309|310|309|310|309|310|309|400
1621272850000|2021-05-17 17:34:10||308||309||309||308|0
1621272870000|2021-05-17 17:34:30|309|307|309|308|310|308|309|307|12700
1621272920000|2021-05-17 17:35:20|||||||||200
1621272930000|2021-05-17 17:35:30|||||||||100
1621272970000|2021-05-17 17:36:10|310|309|310|309|310|309|309|308|700
1621273010000|2021-05-17 17:36:50|||||||||3500
1621273020000|2021-05-17 17:37:00|309|308|310|309|310|309|309|308|1700
1621273030000|2021-05-17 17:37:10|||||||||100
1621273050000|2021-05-17 17:37:30|309|308|310|309|310|309|309|308|700
1621273130000|2021-05-17 17:38:50|311|310|311|310|311|310|311|310|10000
1621273150000|2021-05-17 17:39:10|312|311|312|311|312|311|312|311|300
1621273170000|2021-05-17 17:39:30|||||||||100
1621273180000|2021-05-17 17:39:40|311|310|311|310|311|310|311|310|500
1621273210000|2021-05-17 17:40:10|312|311|312|311|312|311|312|311|1800
1621273220000|2021-05-17 17:40:20|311|310|312|311|312|311|311|310|900
1621273230000|2021-05-17 17:40:30|311|310|312|310|312|310|311|310|100
1621273240000|2021-05-17 17:40:40|311||311||311||311||0
1621273270000|2021-05-17 17:41:10|312|311|312|311|312|311|312|311|200
1621273290000|2021-05-17 17:41:30|311|310|311|310|311|310|311|310|1300
1621273300000|2021-05-17 17:41:40|||||||||200
1621273310000|2021-05-17 17:41:50|312|311|311|310|312|311|311|310|100
1621273330000|2021-05-17 17:42:10|312||311||312||311||0
1621273370000|2021-05-17 17:42:50|312|311|312|311|312|311|312|311|0
1621273390000|2021-05-17 17:43:10||310||311||311||310|200
1621273460000|2021-05-17 17:44:20|||||||||3500
1621273470000|2021-05-17 17:44:30|311|310|311|310|311|310|311|310|800
1621273480000|2021-05-17 17:44:40|312|311|312|311|312|311|312|311|800
1621273490000|2021-05-17 17:44:50|311|310|311|310|311|310|311|310|300
1621273500000|2021-05-17 17:45:00|310|309|310|309|310|310|310|309|1800
1621273570000|2021-05-17 17:46:10|311||311||311||311||3700
1621273590000|2021-05-17 17:46:30||310||310||310||310|0
1621273610000|2021-05-17 17:46:50|312|311|312|311|312|311|312|311|0
1621273660000|2021-05-17 17:47:40|||||||||1400
1621273670000|2021-05-17 17:47:50|||||||||200
1621273680000|2021-05-17 17:48:00|313||312||313||312||300
1621273690000|2021-05-17 17:48:10|||||||||100
1621273710000|2021-05-17 17:48:30|313|312|312|311|313|312|312|311|200
1621273720000|2021-05-17 17:48:40|313|312|313|312|313|312|312|311|800
1621273730000|2021-05-17 17:48:50|||||||||100
1621273760000|2021-05-17 17:49:20|||||||||400
1621273770000|2021-05-17 17:49:30|||||||||1500
1621273780000|2021-05-17 17:49:40|||||||||600
1621273790000|2021-05-17 17:49:50|||||||||100
1621273810000|2021-05-17 17:50:10|312|311|312|311|313|312|312|311|0
1621273850000|2021-05-17 17:50:50|313|312|313|312|313|312|312|311|3900
1621273940000|2021-05-17 17:52:20|||||||||100
1621273950000|2021-05-17 17:52:30|314|313|314|313|314|313|313|312|6200
1621273970000|2021-05-17 17:52:50|||||||||100
1621274000000|2021-05-17 17:53:20|313|312|313|312|313|312|313|312|700
1621274040000|2021-05-17 17:54:00|312|311|312|311|312|311|312|311|12600
1621274070000|2021-05-17 17:54:30|313||312||313||312||500
1621274170000|2021-05-17 17:56:10|||||||||100
1621274210000|2021-05-17 17:56:50|||||||||200
1621274220000|2021-05-17 17:57:00|311|310|312|311|312|311|311|310|2600
1621274250000|2021-05-17 17:57:30|||||||||2500
1621274270000|2021-05-17 17:57:50|313|312|312|311|313|312|312|311|600
1621274290000|2021-05-17 17:58:10|313|312|312|311|313|312|312|311|0
1621274330000|2021-05-17 17:58:50|313||313||313||313||300
1621274340000|2021-05-17 17:59:00|312||312||312||312||0
1621274360000|2021-05-17 17:59:20|313||312||313||312||0
1621274370000|2021-05-17 17:59:30|||||||||400
1621274410000|2021-05-17 18:00:10|311|310|311|310|311|310|311|310|48400
1621274450000|2021-05-17 18:00:50|310|309|310|309|310|309|310|309|4100
1621274480000|2021-05-17 18:01:20|311|310|310|309|311|310|310|309|800
1621274570000|2021-05-17 18:02:50|||||||||100
1621274590000|2021-05-17 18:03:10|||||||||1000
1621274600000|2021-05-17 18:03:20|309|308|309|308|310|308|309|308|11500
1621274620000|2021-05-17 18:03:40|||||||||1000
1621274630000|2021-05-17 18:03:50|||||||||1000
1621274650000|2021-05-17 18:04:10|310|309|308|307|310|309|308|307|8900
1621274670000|2021-05-17 18:04:30|309|308|310|309|310|309|309|308|25300
1621274690000|2021-05-17 18:04:50|||||||||900
1621274700000|2021-05-17 18:05:00|||||||||400
1621274740000|2021-05-17 18:05:40|311|310|311|310|311|310|311|310|500
1621274750000|2021-05-17 18:05:50|310|309|310|309|310|309|310|309|0
1621274760000|2021-05-17 18:06:00|311|310|311|310|311|310|310|310|0
1621274790000|2021-05-17 18:06:30|312||311||312||311||400
1621274820000|2021-05-17 18:07:00|||||||||400
1621274850000|2021-05-17 18:07:30|||||||||800
1621274900000|2021-05-17 18:08:20|||||||||200
1621274910000|2021-05-17 18:08:30|312|311|311|310|312|311|311|310|100
1621274930000|2021-05-17 18:08:50|312|311|311|310|312|311|311|310|1000
1621274960000|2021-05-17 18:09:20|312|311|312|311|312|311|312|310|900
1621274970000|2021-05-17 18:09:30|||||||||500
1621274980000|2021-05-17 18:09:40|||||||||500
1621275010000|2021-05-17 18:10:10|||||||||100
1621275050000|2021-05-17 18:10:50|311|310|311|310|311|310|311|310|1300
1621275060000|2021-05-17 18:11:00|312|311|311|310|312|311|311|310|200
1621275070000|2021-05-17 18:11:10|312|311|312|311|312|311|312|311|0
1621275080000|2021-05-17 18:11:20|||||||||100
1621275110000|2021-05-17 18:11:50|||||||||1400
1621275120000|2021-05-17 18:12:00|311|310|312|311|312|311|311|310|1600
1621275130000|2021-05-17 18:12:10|313|312|313|312|313|312|312|312|10600
1621275140000|2021-05-17 18:12:20|||||||||200
1621275160000|2021-05-17 18:12:40|||||||||300
1621275190000|2021-05-17 18:13:10|||||||||100
1621275210000|2021-05-17 18:13:30|||||||||3200
1621275230000|2021-05-17 18:13:50|||||||||7400
1621275310000|2021-05-17 18:15:10|312|311|313|312|313|312|312|311|20300
1621275350000|2021-05-17 18:15:50|||||||||1100
1621275370000|2021-05-17 18:16:10|312|311|312|311|312|311|312|311|900
1621275390000|2021-05-17 18:16:30|313|312|313|312|313|312|313|312|1800
1621275400000|2021-05-17 18:16:40|312|311|312|311|313|311|312|311|800
1621275410000|2021-05-17 18:16:50|313|312|313|312|313|312|313|312|700
1621275430000|2021-05-17 18:17:10|||||||||100
1621275450000|2021-05-17 18:17:30|312|311|312|311|312|312|312|311|800
1621275460000|2021-05-17 18:17:40|313|312|313|312|313|312|313|312|2800
1621275500000|2021-05-17 18:18:20|||||||||200
1621275530000|2021-05-17 18:18:50|||||||||100
1621275670000|2021-05-17 18:21:10|||||||||100
1621275700000|2021-05-17 18:21:40|314|313|313|312|314|313|313|312|3200
1621275740000|2021-05-17 18:22:20|314||313||314||313||2300
1621275810000|2021-05-17 18:23:30|||||||||1200
1621275820000|2021-05-17 18:23:40|||||||||1900
1621275860000|2021-05-17 18:24:20|||||||||2000
1621275870000|2021-05-17 18:24:30|||||||||100
1621275880000|2021-05-17 18:24:40|314||314||314||314||1000
1621275890000|2021-05-17 18:24:50||313||313||313||313|0
1621275900000|2021-05-17 18:25:00|315||314||315||314||5000
1621275950000|2021-05-17 18:25:50|313|312|313|312|313|312|313|312|300
1621275960000|2021-05-17 18:26:00|314|313|314|313|314|313|313|312|600
1621276060000|2021-05-17 18:27:40|||||||||100
1621276080000|2021-05-17 18:28:00|||||||||1600
1621276090000|2021-05-17 18:28:10|||||||||1200
1621276110000|2021-05-17 18:28:30|||||||||900
1621276120000|2021-05-17 18:28:40|315|314|315|314|315|314|314|313|3400
1621276160000|2021-05-17 18:29:20|||||||||900
1621276170000|2021-05-17 18:29:30||313||314||314||313|400
1621276180000|2021-05-17 18:29:40|||||||||800
1621276220000|2021-05-17 18:30:20|314|313|315|314|315|314|314|313|1000
1621276240000|2021-05-17 18:30:40|314|313|314|313|314|313|314|313|1600
1621276250000|2021-05-17 18:30:50|315|314|315|314|315|314|315|314|500
1621276360000|2021-05-17 18:32:40|314|313|314|313|315|314|314|313|1500
1621276370000|2021-05-17 18:32:50|315|314|314|313|315|314|314|313|300
1621276380000|2021-05-17 18:33:00|||||||||1100
1621276390000|2021-05-17 18:33:10|||||||||400
1621276420000|2021-05-17 18:33:40|||||||||400
1621276430000|2021-05-17 18:33:50|315|314|314|313|315|314|314|313|3200
1621276480000|2021-05-17 18:34:40|315|314|315|314|315|314|315|314|0
1621276510000|2021-05-17 18:35:10|314|313|315|314|315|314|314|313|1300
1621276560000|2021-05-17 18:36:00|||||||||600
1621276570000|2021-05-17 18:36:10|||||||||1600
1621276580000|2021-05-17 18:36:20|314|313|314|313|315|314|314|313|400
1621276590000|2021-05-17 18:36:30|315|314|314|313|315|314|314|313|500
1621276620000|2021-05-17 18:37:00|||||||||900
1621276630000|2021-05-17 18:37:10|||||||||300
1621276660000|2021-05-17 18:37:40|315|314|315|314|315|314|315|314|1000
1621276700000|2021-05-17 18:38:20|314|313|315|314|315|314|314|313|3500
1621276750000|2021-05-17 18:39:10|||||||||300
1621276760000|2021-05-17 18:39:20|||||||||1200
1621276800000|2021-05-17 18:40:00|||||||||100
1621276860000|2021-05-17 18:41:00|316|315|316|315|316|315|316|315|37800
1621276870000|2021-05-17 18:41:10|317|316|317|316|317|316|317|316|12400
1621276880000|2021-05-17 18:41:20|316|315|316|315|316|315|316|315|300
1621276890000|2021-05-17 18:41:30|317|316|317|316|317|316|316|316|1300
1621276920000|2021-05-17 18:42:00|316|315|317|316|317|316|316|315|600
1621276930000|2021-05-17 18:42:10|318|317|318|317|318|317|317|316|3600
1621276940000|2021-05-17 18:42:20|317|316|317|316|318|317|317|316|3100
1621276980000|2021-05-17 18:43:00|318|317|318|317|318|317|318|316|1400
1621276990000|2021-05-17 18:43:10|||||||||600
1621277000000|2021-05-17 18:43:20|||||||||200
1621277030000|2021-05-17 18:43:50|||||||||400
1621277060000|2021-05-17 18:44:20|317|316|317|316|318|317|317|316|1900
1621277070000|2021-05-17 18:44:30|318|317|318|316|318|317|317|316|1500
1621277110000|2021-05-17 18:45:10|317||317||317||317||0
1621277120000|2021-05-17 18:45:20|318|317|318|316|318|317|318|316|100
1621277140000|2021-05-17 18:45:40|317|317|318|317|318|317|317|317|6700
1621277170000|2021-05-17 18:46:10|||||||||4900
1621277190000|2021-05-17 18:46:30|||||||||5300
1621277220000|2021-05-17 18:47:00|319||318||319||318||400
1621277230000|2021-05-17 18:47:10|||||||||1400
1621277240000|2021-05-17 18:47:20|317|316|317|316|317|316|317|316|1000
1621277280000|2021-05-17 18:48:00|318|317|318|317|318|317|318|317|3800
1621277300000|2021-05-17 18:48:20|||||||||3500
1621277310000|2021-05-17 18:48:30|317|316|317|316|317|316|317|316|1800
1621277320000|2021-05-17 18:48:40|318|317|318|317|318|317|318|317|5200
1621277350000|2021-05-17 18:49:10|317|316|318|317|318|317|317|316|200
1621277360000|2021-05-17 18:49:20|317|316|318|317|318|317|317|316|2200
1621277370000|2021-05-17 18:49:30|317|316|317|316|318|316|317|316|500
1621277380000|2021-05-17 18:49:40|318|317|318|317|318|317|318|317|1100
1621277420000|2021-05-17 18:50:20|317|316|318|316|318|316|317|316|800
1621277430000|2021-05-17 18:50:30|317|317|318|317|318|317|317|317|0
1621277450000|2021-05-17 18:50:50|||||||||500
1621277460000|2021-05-17 18:51:00|||||||||300
1621277470000|2021-05-17 18:51:10|319|318|319|318|319|318|319|318|54800
1621277490000|2021-05-17 18:51:30|||||||||100
1621277500000|2021-05-17 18:51:40|||||||||1300
1621277520000|2021-05-17 18:52:00|||||||||100
1621277530000|2021-05-17 18:52:10|||||||||16700
1621277550000|2021-05-17 18:52:30|320|319|319|318|320|319|319|318|400
1621277560000|2021-05-17 18:52:40|320|319|319|318|320|319|319|318|300
1621277570000|2021-05-17 18:52:50|320|319|320|319|320|319|319|318|1500
1621277590000|2021-05-17 18:53:10|319|318|319|318|319|318|319|318|2700
1621277600000|2021-05-17 18:53:20|||||||||800
1621277610000|2021-05-17 18:53:30|||||||||900
1621277620000|2021-05-17 18:53:40|320|319|319|318|320|319|319|318|3600
1621277640000|2021-05-17 18:54:00|||||||||300
1621277660000|2021-05-17 18:54:20|320|319|320|318|320|319|319|318|700
1621277670000|2021-05-17 18:54:30|319||319||319||319||0
1621277690000|2021-05-17 18:54:50|||||||||400
1621277700000|2021-05-17 18:55:00|320|319|320|319|320|319|319|318|500
1621277710000|2021-05-17 18:55:10|||||||||2900
1621277760000|2021-05-17 18:56:00|||||||||5100
1621277790000|2021-05-17 18:56:30|||||||||200
1621277800000|2021-05-17 18:56:40|319|318|319|318|319|318|319|318|12500
1621277820000|2021-05-17 18:57:00|||||||||100
1621277860000|2021-05-17 18:57:40|320|319|320|319|320|319|320|319|0
1621277870000|2021-05-17 18:57:50|319|318|319|318|320|318|319|318|300
1621277900000|2021-05-17 18:58:20|||||||||6700
1621277960000|2021-05-17 18:59:20|||||||||100
1621277990000|2021-05-17 18:59:50|||||||||100
1621278010000|2021-05-17 19:00:10|320|319|320|319|321|319|320|319|22100
1621278020000|2021-05-17 19:00:20|321||320||321||320||1500
1621278030000|2021-05-17 19:00:30|319|318|319|318|319|318|319|318|300
1621278090000|2021-05-17 19:01:30|320|319|319|318|320|319|319|318|200
1621278100000|2021-05-17 19:01:40|320|319|320|319|320|319|320|319|900
1621278130000|2021-05-17 19:02:10||318||319||319||318|1600
1621278170000|2021-05-17 19:02:50|||||||||300
1621278190000|2021-05-17 19:03:10|319|318|319|318|319|318|319|318|4900
1621278210000|2021-05-17 19:03:30|320|319|320|319|320|319|320|319|500
1621278220000|2021-05-17 19:03:40|319|318|319|318|319|318|319|318|2900
1621278250000|2021-05-17 19:04:10|320|319|320|319|320|319|320|319|300
1621278280000|2021-05-17 19:04:40|319|318|319|318|319|318|319|318|900
1621278300000|2021-05-17 19:05:00|320||320||320||319||1000
1621278310000|2021-05-17 19:05:10||319||319||319||319|0
1621278330000|2021-05-17 19:05:30|319|318|319|318|319|318|319|318|1000
1621278340000|2021-05-17 19:05:40|318|317|318|317|319|317|317|316|8200
1621278380000|2021-05-17 19:06:20|319|318|319|318|319|318|319|318|900
1621278390000|2021-05-17 19:06:30|||||||||1100
1621278420000|2021-05-17 19:07:00|||||||||1700
1621278430000|2021-05-17 19:07:10|||||||||5000
1621278480000|2021-05-17 19:08:00|||||||||400
1621278490000|2021-05-17 19:08:10|||||||||2300
1621278520000|2021-05-17 19:08:40|||||||||800
1621278550000|2021-05-17 19:09:10|320|319|320|319|320|319|320|319|4600
1621278560000|2021-05-17 19:09:20|319|318|319|318|319|318|319|318|200
1621278570000|2021-05-17 19:09:30|||||||||100
1621278610000|2021-05-17 19:10:10|||||||||200
1621278630000|2021-05-17 19:10:30|||||||||100
1621278650000|2021-05-17 19:10:50|320|319|320|319|320|319|320|318|600
1621278660000|2021-05-17 19:11:00|319|318|320|319|320|319|319|318|1000
1621278670000|2021-05-17 19:11:10|||||||||500
1621278680000|2021-05-17 19:11:20|319|318|320|319|320|319|319|318|1000
1621278690000|2021-05-17 19:11:30|||||||||2900
1621278720000|2021-05-17 19:12:00|||||||||100
1621278760000|2021-05-17 19:12:40|||||||||500
1621278850000|2021-05-17 19:14:10|||||||||5800
1621278870000|2021-05-17 19:14:30|||||||||200
1621278880000|2021-05-17 19:14:40|||||||||2800
1621278890000|2021-05-17 19:14:50|||||||||3500
1621278930000|2021-05-17 19:15:30|319|318|318|317|319|318|318|317|8300
1621278940000|2021-05-17 19:15:40|319|318|319|318|319|318|319|318|600
1621278960000|2021-05-17 19:16:00|||||||||200
1621279000000|2021-05-17 19:16:40|318|317|318|317|318|317|318|317|8300
1621279020000|2021-05-17 19:17:00|||||||||200
1621279030000|2021-05-17 19:17:10|||||||||100
1621279040000|2021-05-17 19:17:20|||||||||500
1621279080000|2021-05-17 19:18:00|319|318|318|317|319|318|318|317|800
1621279090000|2021-05-17 19:18:10|||||||||100
1621279140000|2021-05-17 19:19:00|319|318|319|318|319|318|319|318|300
1621279160000|2021-05-17 19:19:20|318|317|318|317|318|317|318|317|200
1621279170000|2021-05-17 19:19:30|319|318|319|318|319|318|319|318|200
1621279190000|2021-05-17 19:19:50|||||||||1100
1621279210000|2021-05-17 19:20:10|||||||||100
1621279230000|2021-05-17 19:20:30|||||||||800
1621279240000|2021-05-17 19:20:40|||||||||1900
1621279250000|2021-05-17 19:20:50|||||||||400
1621279280000|2021-05-17 19:21:20|320|319|320|319|320|319|320|319|0
1621279290000|2021-05-17 19:21:30|||||||||1000
1621279310000|2021-05-17 19:21:50|319|318|319|318|319|318|319|318|1700
1621279330000|2021-05-17 19:22:10|||||||||300
1621279350000|2021-05-17 19:22:30|||||||||1500
1621279370000|2021-05-17 19:22:50|||||||||200
1621279420000|2021-05-17 19:23:40|318|317|318|317|318|317|318|317|3300
1621279430000|2021-05-17 19:23:50|||||||||600
1621279440000|2021-05-17 19:24:00|319|318|319|318|319|318|319|318|200
1621279450000|2021-05-17 19:24:10|318|317|319|318|319|318|318|317|3700
1621279490000|2021-05-17 19:24:50|318|317|318|317|319|317|318|317|1400
1621279510000|2021-05-17 19:25:10|319|318|319|318|319|318|319|318|600
1621279580000|2021-05-17 19:26:20|318|317|318|317|318|317|318|317|500
1621279590000|2021-05-17 19:26:30|||||||||100
1621279650000|2021-05-17 19:27:30|||||||||1900
1621279670000|2021-05-17 19:27:50|319|318|319|318|319|318|319|318|3200
1621279690000|2021-05-17 19:28:10|318|317|319|318|319|318|318|317|1400
1621279710000|2021-05-17 19:28:30|||||||||100
1621279730000|2021-05-17 19:28:50|||||||||400
1621279740000|2021-05-17 19:29:00|||||||||100
1621279750000|2021-05-17 19:29:10|||||||||1500
1621279760000|2021-05-17 19:29:20|320||319||320||319||3900
1621279770000|2021-05-17 19:29:30|320|319|320|319|320|319|320|319|500
1621279780000|2021-05-17 19:29:40|||||||||800
1621279790000|2021-05-17 19:29:50|||||||||400
1621279800000|2021-05-17 19:30:00|319|318|319|318|319|318|319|318|1000
1621279810000|2021-05-17 19:30:10|||||||||100
1621279820000|2021-05-17 19:30:20|||||||||1000
1621279860000|2021-05-17 19:31:00|318|317|318|317|318|317|318|317|1300
1621279870000|2021-05-17 19:31:10|317|316|317|316|317|316|317|316|13000
1621279890000|2021-05-17 19:31:30|318|317|318|317|318|317|318|317|7600
1621279930000|2021-05-17 19:32:10|317|316|317|316|317|316|317|316|2500
1621279940000|2021-05-17 19:32:20|||||||||100
1621279970000|2021-05-17 19:32:50|||||||||16300
1621279990000|2021-05-17 19:33:10|||||||||1500
1621280000000|2021-05-17 19:33:20|||||||||100
1621280010000|2021-05-17 19:33:30|||||||||500
1621280030000|2021-05-17 19:33:50|||||||||1500
1621280040000|2021-05-17 19:34:00|||||||||10200
1621280060000|2021-05-17 19:34:20|||||||||3100
1621280070000|2021-05-17 19:34:30|316|315|316|315|317|316|316|315|4500
1621280090000|2021-05-17 19:34:50|315|314|315|314|315|314|315|314|24300
1621280100000|2021-05-17 19:35:00|314|313|314|313|314|313|314|313|9100
1621280140000|2021-05-17 19:35:40|313|312|311|310|314|312|311|310|25000
1621280150000|2021-05-17 19:35:50|312||312||312||311||0
1621280160000|2021-05-17 19:36:00||311||311||311||311|0
1621280190000|2021-05-17 19:36:30|311|310|309|308|311|311|309|308|44000
1621280200000|2021-05-17 19:36:40|||||||||14700
1621280220000|2021-05-17 19:37:00|||||||||3700
1621280230000|2021-05-17 19:37:10|310|309|310|309|311|309|310|309|6300
1621280240000|2021-05-17 19:37:20|||||||||300
1621280250000|2021-05-17 19:37:30|311|310|310|309|311|310|310|309|8400
1621280260000|2021-05-17 19:37:40|||||||||600
1621280270000|2021-05-17 19:37:50|||||||||400
1621280280000|2021-05-17 19:38:00|||||||||700
1621280290000|2021-05-17 19:38:10|311|310|311|310|311|310|311|310|2600
1621280320000|2021-05-17 19:38:40|||||||||500
1621280340000|2021-05-17 19:39:00|||||||||500
1621280350000|2021-05-17 19:39:10|310|309|310|309|310|309|310|309|7800
1621280360000|2021-05-17 19:39:20|311|310|310|309|311|310|310|309|1900
1621280380000|2021-05-17 19:39:40|||||||||100
1621280390000|2021-05-17 19:39:50|309|308|309|308|309|308|309|308|12900
1621280400000|2021-05-17 19:40:00|310||309||310||309||200
1621280420000|2021-05-17 19:40:20|||||||||400
1621280430000|2021-05-17 19:40:30|||||||||700
1621280450000|2021-05-17 19:40:50|308|307|309|308|309|308|308|307|11400
1621280480000|2021-05-17 19:41:20|||||||||500
1621280500000|2021-05-17 19:41:40|308|307|308|307|308|307|308|307|6200
1621280510000|2021-05-17 19:41:50|||||||||500
1621280520000|2021-05-17 19:42:00|309|308|309|308|309|308|308|307|23400
1621280530000|2021-05-17 19:42:10|308|307|308|307|308|307|308|307|100
1621280540000|2021-05-17 19:42:20|||||||||100
1621280550000|2021-05-17 19:42:30|||||||||800
1621280560000|2021-05-17 19:42:40|||||||||200
1621280570000|2021-05-17 19:42:50|||||||||1600
1621280580000|2021-05-17 19:43:00|||||||||1700
1621280590000|2021-05-17 19:43:10|||||||||3100
1621280610000|2021-05-17 19:43:30|309|308|309|308|309|308|308|307|9000
1621280620000|2021-05-17 19:43:40|||||||||100
1621280630000|2021-05-17 19:43:50|||||||||1400
1621280640000|2021-05-17 19:44:00|||||||||100
1621280650000|2021-05-17 19:44:10|||||||||200
1621280660000|2021-05-17 19:44:20|308|307|308|307|308|307|308|307|6800
1621280670000|2021-05-17 19:44:30|||||||||400
1621280690000|2021-05-17 19:44:50|||||||||400
1621280710000|2021-05-17 19:45:10|||||||||5700
1621280720000|2021-05-17 19:45:20|||||||||4100
1621280740000|2021-05-17 19:45:40|307|306|307|306|308|306|307|306|15100
1621280760000|2021-05-17 19:46:00|308|307|308|307|308|307|308|307|17400
1621280770000|2021-05-17 19:46:10|309|308|309|308|309|308|309|308|100
1621280780000|2021-05-17 19:46:20|308|307|308|307|308|307|308|307|4300
1621280810000|2021-05-17 19:46:50|||||||||12700
1621280830000|2021-05-17 19:47:10|||||||||100
1621280840000|2021-05-17 19:47:20|307|306|307|306|307|306|307|306|18200
1621280860000|2021-05-17 19:47:40|||||||||1700
1621280870000|2021-05-17 19:47:50|306|305|307|306|307|306|306|305|10000
1621280880000|2021-05-17 19:48:00|306|305|306|305|306|305|306|305|1200
1621280890000|2021-05-17 19:48:10|||||||||1200
1621280910000|2021-05-17 19:48:30|||||||||200
1621280920000|2021-05-17 19:48:40|||||||||7500
1621280930000|2021-05-17 19:48:50|307|306|307|306|307|306|307|306|5200
1621280940000|2021-05-17 19:49:00|||||||||3000
1621280950000|2021-05-17 19:49:10|||||||||400
1621280960000|2021-05-17 19:49:20|||||||||1900
1621280970000|2021-05-17 19:49:30|||||||||500
1621280990000|2021-05-17 19:49:50|306|305|307|306|307|306|306|305|9300
1621281000000|2021-05-17 19:50:00|306|305|306|305|306|305|306|305|3200
1621281020000|2021-05-17 19:50:20|||||||||6700
1621281030000|2021-05-17 19:50:30|||||||||6500
1621281040000|2021-05-17 19:50:40|307|306|307|306|307|306|307|306|8000
1621281050000|2021-05-17 19:50:50|306|305|306|305|307|306|306|305|2600
1621281060000|2021-05-17 19:51:00|||||||||100
1621281070000|2021-05-17 19:51:10|||||||||3900
1621281080000|2021-05-17 19:51:20|||||||||100
1621281100000|2021-05-17 19:51:40|||||||||300
1621281110000|2021-05-17 19:51:50|||||||||100
1621281120000|2021-05-17 19:52:00|||||||||7600
1621281130000|2021-05-17 19:52:10|307|306|306|305|307|306|306|305|13500
1621281140000|2021-05-17 19:52:20|307|306|307|306|307|306|307|306|3000
1621281150000|2021-05-17 19:52:30|||||||||6700
1621281160000|2021-05-17 19:52:40|308|307|308|307|308|307|308|306|7000
1621281170000|2021-05-17 19:52:50|307|306|307|306|307|306|307|306|500
1621281190000|2021-05-17 19:53:10|||||||||200
1621281200000|2021-05-17 19:53:20|||||||||7200
1621281220000|2021-05-17 19:53:40|||||||||8300
1621281230000|2021-05-17 19:53:50|||||||||3000
1621281240000|2021-05-17 19:54:00|||||||||1400
1621281250000|2021-05-17 19:54:10|||||||||3000
1621281260000|2021-05-17 19:54:20|||||||||100
1621281270000|2021-05-17 19:54:30|||||||||3700
1621281290000|2021-05-17 19:54:50|||||||||5100
1621281300000|2021-05-17 19:55:00|||||||||600
1621281310000|2021-05-17 19:55:10|||||||||4100
1621281320000|2021-05-17 19:55:20|306|305|307|305|307|306|306|305|6000
1621281330000|2021-05-17 19:55:30|306||306||306||306||900
1621281340000|2021-05-17 19:55:40|||||||||600
1621281350000|2021-05-17 19:55:50|||||||||5400
1621281360000|2021-05-17 19:56:00|||||||||1700
1621281390000|2021-05-17 19:56:30|||||||||100
1621281400000|2021-05-17 19:56:40|||||||||300
1621281410000|2021-05-17 19:56:50|||||||||5800
1621281430000|2021-05-17 19:57:10|307|306|307|306|307|306|306|305|14400
1621281440000|2021-05-17 19:57:20|||||||||200
1621281450000|2021-05-17 19:57:30|306|305|306|305|307|306|306|305|3200
1621281460000|2021-05-17 19:57:40|||||||||100
1621281470000|2021-05-17 19:57:50|||||||||1300
1621281480000|2021-05-17 19:58:00|||||||||2300
1621281490000|2021-05-17 19:58:10|||||||||2800
1621281500000|2021-05-17 19:58:20|||||||||1800
1621281510000|2021-05-17 19:58:30|||||||||1400
1621281520000|2021-05-17 19:58:40|||||||||2100
1621281530000|2021-05-17 19:58:50|||||||||2900
1621281540000|2021-05-17 19:59:00|||||||||2100
1621281550000|2021-05-17 19:59:10|307|306|307|306|307|306|307|306|5400
1621281560000|2021-05-17 19:59:20|306|305|307|306|307|306|306|305|8300
1621281570000|2021-05-17 19:59:30|308||307||308||307||1700
1621281580000|2021-05-17 19:59:40|308|307|308|307|309|307|307|307|5700
1621281590000|2021-05-17 19:59:50|309|308|312|307|312|308|309|307|9800
1621344600000|2021-05-18 13:30:00|314|310|312|309|314|310|312|308|7000
1621344610000|2021-05-18 13:30:10||310||309||310||309|1800
1621344620000|2021-05-18 13:30:20|311|308|311|309|311|309|311|308|1200
1621344630000|2021-05-18 13:30:30||308||308||310||308|2300
1621344650000|2021-05-18 13:30:50|310|307|310|307|310|307|309|306|9400
1621344660000|2021-05-18 13:31:00|309|306|309|306|309|306|309|305|4200
1621344670000|2021-05-18 13:31:10|308|305|307|305|308|306|307|305|3300
1621344680000|2021-05-18 13:31:20|306|304|306|304|306|304|306|304|5600
1621344690000|2021-05-18 13:31:30|307||307||307||307||1100
1621344700000|2021-05-18 13:31:40|308|305|308|305|308|305|308|305|0
1621344730000|2021-05-18 13:32:10|307|306|307|305|307|306|307|305|0
1621344740000|2021-05-18 13:32:20|||||||||1000
1621344750000|2021-05-18 13:32:30|308|308|309|308|309|308|307|308|2000
1621344760000|2021-05-18 13:32:40||306||306||306||306|1800
1621344770000|2021-05-18 13:32:50||305||306||306||305|0
1621344780000|2021-05-18 13:33:00|||||||||100
1621344800000|2021-05-18 13:33:20|308|308|309|307|309|308|308|306|1400
1621344810000|2021-05-18 13:33:30|308|308|309|308|309|308|308|308|400
1621344820000|2021-05-18 13:33:40|||||||||600
1621344830000|2021-05-18 13:33:50|310|307|310|307|310|307|310|307|0
1621344840000|2021-05-18 13:34:00|309|308|309|308|309|308|309|307|100
1621344850000|2021-05-18 13:34:10|310|309|310|309|310|309|310|309|200
1621344860000|2021-05-18 13:34:20|311|310|311|309|311|310|310|309|500
1621344870000|2021-05-18 13:34:30|310||311||311||310||500
1621344880000|2021-05-18 13:34:40||310||310||310||310|200
1621344890000|2021-05-18 13:34:50|312|311|312|311|312|311|312|311|200
1621344900000|2021-05-18 13:35:00|313|312|311|310|313|312|311|310|9900
1621344910000|2021-05-18 13:35:10|312|311|312|311|312|311|312|310|300
1621344920000|2021-05-18 13:35:20|313|312|312|311|313|312|312|311|600
1621344940000|2021-05-18 13:35:40|313|312|313|312|313|312|313|311|1200
1621344950000|2021-05-18 13:35:50|312|311|312|311|312|311|312|311|2600
1621344960000|2021-05-18 13:36:00|311|310|312|311|312|311|311|310|600
1621344970000|2021-05-18 13:36:10|313|312|312|311|313|312|312|311|300
1621344980000|2021-05-18 13:36:20|311|310|312|311|312|311|311|310|1800
1621344990000|2021-05-18 13:36:30|313|312|312|311|313|312|312|311|1700
1621345000000|2021-05-18 13:36:40|313||312||313||312||400
1621345010000|2021-05-18 13:36:50||310||311||311||310|400
1621345020000|2021-05-18 13:37:00|311|310|311|310|311|310|311|310|0
1621345030000|2021-05-18 13:37:10|||||||||1600
1621345040000|2021-05-18 13:37:20|312|311|312|311|312|311|311|311|2100
1621345080000|2021-05-18 13:38:00|313|312|312|311|313|312|312|311|900
1621345090000|2021-05-18 13:38:10|313|312|313|312|313|312|313|312|900
1621345100000|2021-05-18 13:38:20|312|311|312|311|312|311|312|311|600
1621345110000|2021-05-18 13:38:30|313|312|313|312|313|312|313|312|0
1621345130000|2021-05-18 13:38:50|||||||||300
1621345170000|2021-05-18 13:39:30|314|313|313|312|314|313|313|312|3700
1621345180000|2021-05-18 13:39:40|314|313|314|313|314|313|313|312|700
1621345200000|2021-05-18 13:40:00|||||||||100
1621345210000|2021-05-18 13:40:10|315||314||315||314||600
1621345220000|2021-05-18 13:40:20|315|314|315|314|315|314|314|314|1300
1621345240000|2021-05-18 13:40:40|||||||||800
1621345250000|2021-05-18 13:40:50|314|313|315|314|315|314|314|313|1400
1621345260000|2021-05-18 13:41:00|||||||||3200
1621345270000|2021-05-18 13:41:10|314|313|313|312|314|313|313|312|11200
1621345290000|2021-05-18 13:41:30|312|311|313|311|313|311|312|311|100
1621345300000|2021-05-18 13:41:40||312||312||312||312|0
1621345310000|2021-05-18 13:41:50|||||||||1000
1621345330000|2021-05-18 13:42:10|312|311|311|310|312|311|311|310|5600
1621345340000|2021-05-18 13:42:20|312|311|313|312|313|312|312|311|300
1621345350000|2021-05-18 13:42:30|312|311|311|310|312|311|311|310|3500
1621345360000|2021-05-18 13:42:40|312|309|311|310|312|310|311|309|1600
1621345370000|2021-05-18 13:42:50|310|309|310|309|310|309|310|309|400
1621345380000|2021-05-18 13:43:00|311||310||311||310||2100
1621345400000|2021-05-18 13:43:20|311|310|310|309|311|310|310|309|600
1621345410000|2021-05-18 13:43:30|311|310|311|310|311|310|310|309|300
1621345420000|2021-05-18 13:43:40|310|309|310|309|311|310|310|309|1100
1621345430000|2021-05-18 13:43:50|311|310|311|309|311|310|311|309|0
1621345440000|2021-05-18 13:44:00||310||310||310||310|0
1621345460000|2021-05-18 13:44:20|310|309|312|310|312|310|310|309|1300
1621345470000|2021-05-18 13:44:30|311|311|311|310|312|311|311|310|200
1621345480000|2021-05-18 13:44:40|312|311|312|311|312|311|312|311|100
1621345490000|2021-05-18 13:44:50|||||||||300
1621345500000|2021-05-18 13:45:00|311|310|311|310|311|310|311|310|0
1621345530000|2021-05-18 13:45:30|312|311|312|311|312|311|312|311|300
1621345540000|2021-05-18 13:45:40|311|310|311|310|311|310|311|310|900
1621345580000|2021-05-18 13:46:20|310|309|310|309|310|309|310|309|2400
1621345590000|2021-05-18 13:46:30|||||||||700
1621345610000|2021-05-18 13:46:50|311|310|311|310|311|310|310|310|300
1621345620000|2021-05-18 13:47:00|312||311||312||311||300
1621345630000|2021-05-18 13:47:10|312|311|312|311|312|311|312|311|100
1621345660000|2021-05-18 13:47:40|313|312|313|312|313|312|313|312|1800
1621345690000|2021-05-18 13:48:10|314|313|314|313|314|313|314|313|5200
1621345710000|2021-05-18 13:48:30|313|312|315|314|315|314|313|312|7000
1621345720000|2021-05-18 13:48:40|314|313|314|313|314|313|314|313|0
1621345730000|2021-05-18 13:48:50|315||314||315||314||900
1621345740000|2021-05-18 13:49:00|315||314||315||314||3000
1621345770000|2021-05-18 13:49:30|315|314|315|314|315|314|315|314|0
1621345780000|2021-05-18 13:49:40|314|313|315|314|315|314|314|313|3100
1621345790000|2021-05-18 13:49:50||313||314||314||313|300
1621345820000|2021-05-18 13:50:20|314|313|314|313|314|313|314|313|2500
1621345860000|2021-05-18 13:51:00|315||314||315||314||300
1621345880000|2021-05-18 13:51:20|||||||||500
1621345890000|2021-05-18 13:51:30|||||||||400
1621345910000|2021-05-18 13:51:50|||||||||200
1621345920000|2021-05-18 13:52:00|||||||||5300
1621345930000|2021-05-18 13:52:10|313|312|313|312|314|312|313|312|45200
1621345940000|2021-05-18 13:52:20|||||||||100
1621345960000|2021-05-18 13:52:40|312|311|312|311|312|311|312|311|2800
1621345970000|2021-05-18 13:52:50|313|312|313|312|313|312|313|312|200
1621345980000|2021-05-18 13:53:00|||||||||200
1621345990000|2021-05-18 13:53:10|312|311|312|311|312|311|312|311|700
1621346000000|2021-05-18 13:53:20|313||312||313||312||1000
1621346010000|2021-05-18 13:53:30|313|312|313|312|313|312|313|312|0
1621346020000|2021-05-18 13:53:40|||||||||800
1621346030000|2021-05-18 13:53:50|314|313|314|313|314|313|314|313|2200
1621346050000|2021-05-18 13:54:10|||||||||1000
1621346060000|2021-05-18 13:54:20|||||||||200
1621346070000|2021-05-18 13:54:30|315|314|314|313|315|314|314|313|14900
1621346090000|2021-05-18 13:54:50|315|314|315|314|315|314|315|314|1100
1621346100000|2021-05-18 13:55:00|314|313|316|314|316|315|314|313|49700
1621346110000|2021-05-18 13:55:10|317|315|317|316|317|316|317|315|12800
1621346120000|2021-05-18 13:55:20|||||||||1000
1621346150000|2021-05-18 13:55:50|316|315|316|315|316|315|316|315|1000
1621346180000|2021-05-18 13:56:20|||||||||400
1621346190000|2021-05-18 13:56:30|315|314|316|315|316|315|315|314|10900
1621346200000|2021-05-18 13:56:40|317|316|317|316|317|316|316|315|2100
1621346210000|2021-05-18 13:56:50|||||||||4100
1621346220000|2021-05-18 13:57:00|318||317||318||317||1600
1621346230000|2021-05-18 13:57:10|318|317|317|316|318|317|317|316|500
1621346240000|2021-05-18 13:57:20|318||317||318||317||0
1621346260000|2021-05-18 13:57:40|318|317|317|316|318|317|317|316|0
1621346270000|2021-05-18 13:57:50|||||||||1400
1621346290000|2021-05-18 13:58:10|318|317|318|317|318|317|318|317|15000
1621346300000|2021-05-18 13:58:20|||||||||100
1621346310000|2021-05-18 13:58:30|||||||||200
1621346320000|2021-05-18 13:58:40|317|316|318|317|318|317|317|316|400
1621346330000|2021-05-18 13:58:50|317|316|317|316|317|316|317|316|200
1621346350000|2021-05-18 13:59:10|318|317|318|317|318|317|318|317|200
1621346360000|2021-05-18 13:59:20|317|316|317|316|317|316|317|316|200
1621346400000|2021-05-18 14:00:00|318|317|317|316|318|317|317|316|0
1621346420000|2021-05-18 14:00:20|318|317|317|316|318|317|317|316|1400
1621346430000|2021-05-18 14:00:30|316|315|316|315|316|315|316|315|7100
1621346460000|2021-05-18 14:01:00|317|316|316|315|317|316|316|315|1800
1621346470000|2021-05-18 14:01:10|315|314|315|314|316|315|315|314|5100
1621346480000|2021-05-18 14:01:20|316|315|315|314|316|315|315|314|0
1621346510000|2021-05-18 14:01:50|314|313|315|314|315|314|314|313|14000
1621346520000|2021-05-18 14:02:00|314|313|314|313|314|313|314|313|300
1621346530000|2021-05-18 14:02:10|||||||||700
1621346540000|2021-05-18 14:02:20|||||||||300
1621346550000|2021-05-18 14:02:30|||||||||600
1621346560000|2021-05-18 14:02:40|313|312|312|311|314|313|311|310|17000
1621346580000|2021-05-18 14:03:00|311|310|311|310|311|310|311|310|0
1621346590000|2021-05-18 14:03:10|312||311||312||311||100
1621346600000|2021-05-18 14:03:20|312|311|312|310|312|311|311|310|500
1621346610000|2021-05-18 14:03:30||311||311||311||311|200
1621346630000|2021-05-18 14:03:50|313|312|313|311|313|312|313|311|3200
1621346640000|2021-05-18 14:04:00|312|312|313|312|313|312|312|311|200
1621346650000|2021-05-18 14:04:10|312|311|312|311|313|311|312|311|600
1621346660000|2021-05-18 14:04:20|313|312|313|312|313|312|313|312|400
1621346670000|2021-05-18 14:04:30|312|311|312|311|312|311|312|311|0
1621346680000|2021-05-18 14:04:40|313||312||313||312||300
1621346700000|2021-05-18 14:05:00|||||||||600
1621346730000|2021-05-18 14:05:30|||||||||700
1621346750000|2021-05-18 14:05:50|||||||||200
1621346760000|2021-05-18 14:06:00|||||||||1000
1621346770000|2021-05-18 14:06:10|313|312|313|312|313|312|313|312|1700
1621346790000|2021-05-18 14:06:30|||||||||1100
1621346800000|2021-05-18 14:06:40|312|311|313|312|313|312|312|311|1400
1621346820000|2021-05-18 14:07:00|||||||||300
1621346840000|2021-05-18 14:07:20|314|313|313|312|314|313|313|312|3700
1621346870000|2021-05-18 14:07:50|314|313|314|313|314|313|314|313|300
1621346890000|2021-05-18 14:08:10|||||||||9700
1621346940000|2021-05-18 14:09:00|||||||||4000
1621346950000|2021-05-18 14:09:10|313|312|313|312|313|312|313|312|2000
1621346970000|2021-05-18 14:09:30|314|313|314|313|314|313|314|313|400
1621346980000|2021-05-18 14:09:40|313|312|313|312|313|312|313|312|200
1621346990000|2021-05-18 14:09:50|||||||||6900
1621347010000|2021-05-18 14:10:10|312|311|312|311|312|311|312|311|4600
1621347030000|2021-05-18 14:10:30|||||||||15800
1621347050000|2021-05-18 14:10:50|313|312|313|312|313|312|313|312|4800
1621347090000|2021-05-18 14:11:30|||||||||200
1621347120000|2021-05-18 14:12:00|||||||||200
1621347140000|2021-05-18 14:12:20|||||||||100
1621347150000|2021-05-18 14:12:30|312|311|313|312|313|312|312|311|0
1621347160000|2021-05-18 14:12:40|||||||||100
1621347170000|2021-05-18 14:12:50|314|313|314|313|314|313|314|313|11200
1621347200000|2021-05-18 14:13:20|315|314|314|313|315|314|314|313|1100
1621347210000|2021-05-18 14:13:30|315|314|314|313|315|314|314|313|300
1621347240000|2021-05-18 14:14:00|315|314|315|314|315|314|314|313|1100
1621347250000|2021-05-18 14:14:10|||||||||300
1621347330000|2021-05-18 14:15:30|||||||||100
1621347350000|2021-05-18 14:15:50|314|313|314|313|314|313|314|313|100
1621347380000|2021-05-18 14:16:20|||||||||900
1621347400000|2021-05-18 14:16:40|315|314|315|314|315|314|315|314|1600
1621347410000|2021-05-18 14:16:50|||||||||100
1621347420000|2021-05-18 14:17:00|||||||||200
1621347450000|2021-05-18 14:17:30|314|313|314|313|314|313|314|313|8200
1621347460000|2021-05-18 14:17:40|||||||||600
1621347500000|2021-05-18 14:18:20|315|314|314|313|315|314|314|313|700
1621347520000|2021-05-18 14:18:40|||||||||200
1621347530000|2021-05-18 14:18:50|||||||||900
1621347550000|2021-05-18 14:19:10|||||||||500
1621347590000|2021-05-18 14:19:50|||||||||300
1621347600000|2021-05-18 14:20:00|313|312|314|313|314|313|313|312|2400
1621347610000|2021-05-18 14:20:10|313|312|314|313|314|313|313|312|100
1621347630000|2021-05-18 14:20:30|313|312|313|312|313|312|313|312|800
1621347640000|2021-05-18 14:20:40|||||||||200
1621347660000|2021-05-18 14:21:00|||||||||100
1621347670000|2021-05-18 14:21:10|314|313|314|313|314|313|314|313|800
1621347690000|2021-05-18 14:21:30|||||||||600
1621347720000|2021-05-18 14:22:00|315|314|314|313|315|314|314|313|2800
1621347740000|2021-05-18 14:22:20|315|314|314|313|315|314|314|313|200
1621347770000|2021-05-18 14:22:50|||||||||100
1621347780000|2021-05-18 14:23:00|315|314|314|313|315|314|314|313|1200
1621347790000|2021-05-18 14:23:10|315|314|315|314|315|314|315|314|300
1621347810000|2021-05-18 14:23:30|314|313|314|313|314|313|314|313|300
1621347840000|2021-05-18 14:24:00|315|314|314|313|315|314|314|313|400
1621347850000|2021-05-18 14:24:10|||||||||2000
1621347880000|2021-05-18 14:24:40|||||||||4700
1621347910000|2021-05-18 14:25:10|313|312|314|313|314|313|313|312|4200
1621347930000|2021-05-18 14:25:30|313|312|313|312|313|312|313|312|4900
1621347980000|2021-05-18 14:26:20|314||313||314||313||300
1621348040000|2021-05-18 14:27:20|||||||||500
1621348050000|2021-05-18 14:27:30|||||||||1500
1621348070000|2021-05-18 14:27:50|||||||||200
1621348090000|2021-05-18 14:28:10|||||||||100
1621348130000|2021-05-18 14:28:50|||||||||500
1621348170000|2021-05-18 14:29:30|||||||||1000
1621348180000|2021-05-18 14:29:40|||||||||200
1621348210000|2021-05-18 14:30:10|||||||||2200
1621348220000|2021-05-18 14:30:20|||||||||300
1621348230000|2021-05-18 14:30:30|314|313|314|313|314|313|314|313|12000
1621348250000|2021-05-18 14:30:50|||||||||100
1621348260000|2021-05-18 14:31:00|313|312|313|312|314|313|313|312|800
1621348280000|2021-05-18 14:31:20|||||||||8800
1621348330000|2021-05-18 14:32:10|314|313|313|312|314|313|313|312|800
1621348340000|2021-05-18 14:32:20|314|313|313|312|314|313|313|312|200
1621348360000|2021-05-18 14:32:40|||||||||1100
1621348450000|2021-05-18 14:34:10|||||||||1400
1621348480000|2021-05-18 14:34:40|312|311|312|311|313|311|312|311|1800
1621348490000|2021-05-18 14:34:50|||||||||100
1621348520000|2021-05-18 14:35:20|||||||||1000
1621348530000|2021-05-18 14:35:30|||||||||1000
1621348550000|2021-05-18 14:35:50|||||||||200
1621348580000|2021-05-18 14:36:20|||||||||1200
1621348590000|2021-05-18 14:36:30|||||||||100
1621348630000|2021-05-18 14:37:10|||||||||3500
1621348640000|2021-05-18 14:37:20|||||||||100
1621348670000|2021-05-18 14:37:50|313|312|313|312|313|312|313|312|1100
1621348680000|2021-05-18 14:38:00|312|311|313|312|313|312|312|311|500
1621348690000|2021-05-18 14:38:10|312|311|313|311|313|312|312|311|100
1621348700000|2021-05-18 14:38:20|312||312||312||312||0
1621348740000|2021-05-18 14:39:00|||||||||300
1621348750000|2021-05-18 14:39:10|||||||||100
1621348760000|2021-05-18 14:39:20|||||||||300
1621348770000|2021-05-18 14:39:30|||||||||1500
1621348780000|2021-05-18 14:39:40|||||||||100
1621348810000|2021-05-18 14:40:10|313|312|312|311|313|312|312|311|500
1621348840000|2021-05-18 14:40:40|||||||||1000
1621348890000|2021-05-18 14:41:30|||||||||1000
1621348900000|2021-05-18 14:41:40|||||||||9800
1621348910000|2021-05-18 14:41:50|||||||||9600
1621348920000|2021-05-18 14:42:00|||||||||9900
1621348950000|2021-05-18 14:42:30|||||||||100
1621348960000|2021-05-18 14:42:40|||||||||1100
1621348970000|2021-05-18 14:42:50|||||||||1000
1621349010000|2021-05-18 14:43:30|||||||||300
1621349020000|2021-05-18 14:43:40|311|310|310|309|311|310|310|309|87100
1621349030000|2021-05-18 14:43:50|309|308|309|308|309|308|309|308|9600
1621349040000|2021-05-18 14:44:00|||||||||100
1621349050000|2021-05-18 14:44:10|310|309|309|308|310|309|309|308|2100
1621349070000|2021-05-18 14:44:30|310|309|310|309|310|309|309|309|300
1621349080000|2021-05-18 14:44:40|||||||||1900
1621349120000|2021-05-18 14:45:20|||||||||100
1621349140000|2021-05-18 14:45:40|||||||||400
1621349150000|2021-05-18 14:45:50|311|310|311|310|311|310|311|310|800
1621349170000|2021-05-18 14:46:10|310|309|310|309|310|310|310|309|3200
1621349180000|2021-05-18 14:46:20|311|310|311|310|311|310|311|310|300
1621349190000|2021-05-18 14:46:30|||||||||200
1621349220000|2021-05-18 14:47:00||309||309||310||309|5700
1621349230000|2021-05-18 14:47:10||310||310||310||310|1300
1621349240000|2021-05-18 14:47:20||309||309||309||309|900
1621349260000|2021-05-18 14:47:40||310||310||310||309|600
1621349290000|2021-05-18 14:48:10|||||||||100
1621349330000|2021-05-18 14:48:50||309||310||310||309|1300
1621349340000|2021-05-18 14:49:00||309||310||310||309|1900
1621349390000|2021-05-18 14:49:50|312|311|312|311|312|311|312|311|9300
1621349500000|2021-05-18 14:51:40|||||||||500
1621349520000|2021-05-18 14:52:00|||||||||100
1621349540000|2021-05-18 14:52:20||310||311||311||310|1800
1621349560000|2021-05-18 14:52:40|||||||||200
1621349570000|2021-05-18 14:52:50|311|310|312|311|312|311|311|310|4800
1621349580000|2021-05-18 14:53:00|311|310|311|310|311|310|311|310|300
1621349630000|2021-05-18 14:53:50|||||||||200
1621349670000|2021-05-18 14:54:30|||||||||100
1621349690000|2021-05-18 14:54:50||309||310||310||309|900
1621349720000|2021-05-18 14:55:20|||||||||1000
1621349730000|2021-05-18 14:55:30|||||||||200
1621349740000|2021-05-18 14:55:40|312|311|312|311|312|311|312|311|6700
1621349770000|2021-05-18 14:56:10|||||||||200
1621349800000|2021-05-18 14:56:40|313|312|312|311|313|312|312|311|8800
1621349810000|2021-05-18 14:56:50|313|312|313|312|313|312|313|312|4200
1621349850000|2021-05-18 14:57:30|312|311|313|312|313|312|312|311|600
1621349900000|2021-05-18 14:58:20|||||||||900
1621349940000|2021-05-18 14:59:00|312|311|312|311|312|311|312|311|16300
1621349950000|2021-05-18 14:59:10|313|312|313|312|313|312|313|312|300
1621349960000|2021-05-18 14:59:20|312|311|312|311|312|311|312|311|900
1621349970000|2021-05-18 14:59:30|311|310|311|310|311|310|311|310|3600
1621350030000|2021-05-18 15:00:30|310|309|310|309|310|309|310|309|8000
1621350040000|2021-05-18 15:00:40|311|310|311|309|311|310|310|309|500
1621350050000|2021-05-18 15:00:50|310|310|311|310|311|310|310|310|100
1621350080000|2021-05-18 15:01:20|310|309|311|310|311|310|310|309|1500
1621350090000|2021-05-18 15:01:30|310|309|310|309|310|309|310|309|500
1621350100000|2021-05-18 15:01:40|311|310|312|311|312|311|311|310|4400
1621350110000|2021-05-18 15:01:50|311|310|311|310|311|310|311|310|1900
1621350130000|2021-05-18 15:02:10|312||311||312||311||100
1621350140000|2021-05-18 15:02:20|312|311|312|311|312|311|312|311|400
1621350190000|2021-05-18 15:03:10|||||||||700
1621350200000|2021-05-18 15:03:20|||||||||100
1621350240000|2021-05-18 15:04:00|311|310|311|310|311|311|311|310|900
1621350250000|2021-05-18 15:04:10|312|311|312|311|312|311|312|311|700
1621350290000|2021-05-18 15:04:50|311|310|311|310|311|310|311|310|300
1621350330000|2021-05-18 15:05:30|312|311|312|311|312|311|312|311|13700
1621350350000|2021-05-18 15:05:50|311|310|312|311|312|311|311|310|1200
1621350370000|2021-05-18 15:06:10|||||||||200
1621350380000|2021-05-18 15:06:20|||||||||200
1621350410000|2021-05-18 15:06:50|||||||||800
1621350430000|2021-05-18 15:07:10|||||||||300
1621350540000|2021-05-18 15:09:00|||||||||300
1621350580000|2021-05-18 15:09:40|313|312|312|311|313|312|312|311|33900
1621350590000|2021-05-18 15:09:50|313|312|312|311|313|312|312|311|1700
1621350650000|2021-05-18 15:10:50|||||||||1400
1621350670000|2021-05-18 15:11:10|||||||||300
1621350680000|2021-05-18 15:11:20|||||||||800
1621350690000|2021-05-18 15:11:30|313|312|312|311|313|312|312|311|3100
1621350700000|2021-05-18 15:11:40|||||||||2100
1621350710000|2021-05-18 15:11:50|313||312||313||312||100
1621350760000|2021-05-18 15:12:40|||||||||900
1621350770000|2021-05-18 15:12:50|311|310|311|310|311|310|311|310|25500
1621350810000|2021-05-18 15:13:30|312|311|311|310|312|311|311|310|300
1621350820000|2021-05-18 15:13:40|312|311|312|311|312|311|312|311|400
1621350830000|2021-05-18 15:13:50|||||||||100
1621350950000|2021-05-18 15:15:50|||||||||300
1621350960000|2021-05-18 15:16:00|||||||||1000
1621350970000|2021-05-18 15:16:10|313|312|313|312|313|312|312|312|36800
1621351090000|2021-05-18 15:18:10|||||||||100
1621351100000|2021-05-18 15:18:20|314|313|314|313|314|313|314|313|15200
1621351210000|2021-05-18 15:20:10|||||||||1000
1621351240000|2021-05-18 15:20:40|||||||||5000
1621351250000|2021-05-18 15:20:50|||||||||2000
1621351280000|2021-05-18 15:21:20|315|314|315|314|315|314|315|314|3100
1621351290000|2021-05-18 15:21:30||313||314||314||313|300
1621351370000|2021-05-18 15:22:50|||||||||8400
1621351410000|2021-05-18 15:23:30|||||||||1200
1621351420000|2021-05-18 15:23:40|||||||||500
1621351430000|2021-05-18 15:23:50|314|313|314|313|314|313|314|313|2300
1621351440000|2021-05-18 15:24:00|315|314|315|314|315|314|314|313|300
1621351470000|2021-05-18 15:24:30|314|313|314|313|314|313|314|313|1100
1621351490000|2021-05-18 15:24:50|315|314|315|314|315|314|315|314|0
1621351500000|2021-05-18 15:25:00|||||||||100
1621351540000|2021-05-18 15:25:40|314|313|315|314|315|314|314|313|700
1621351570000|2021-05-18 15:26:10|||||||||100
1621351580000|2021-05-18 15:26:20|||||||||5600
1621351660000|2021-05-18 15:27:40|||||||||1500
1621351680000|2021-05-18 15:28:00|||||||||300
1621351690000|2021-05-18 15:28:10|314|313|314|313|314|313|314|313|1900
1621351700000|2021-05-18 15:28:20|||||||||700
1621351740000|2021-05-18 15:29:00|315|314|315|314|315|314|315|314|300
1621351760000|2021-05-18 15:29:20|314|313|315|314|315|314|314|313|200
1621351780000|2021-05-18 15:29:40|||||||||100
1621351790000|2021-05-18 15:29:50|314|313|314|313|314|313|314|313|2600
1621351800000|2021-05-18 15:30:00|315|314|315|314|315|314|314|314|400
1621351830000|2021-05-18 15:30:30|||||||||1600
1621351850000|2021-05-18 15:30:50|||||||||100
1621351860000|2021-05-18 15:31:00|||||||||400
1621351880000|2021-05-18 15:31:20|||||||||900
1621351890000|2021-05-18 15:31:30|||||||||200
1621351960000|2021-05-18 15:32:40|||||||||15400
1621351990000|2021-05-18 15:33:10|314|313|314|313|314|313|314|313|2300
1621352090000|2021-05-18 15:34:50|313|312|313|312|313|312|313|312|5700
1621352130000|2021-05-18 15:35:30|||||||||100
1621352140000|2021-05-18 15:35:40|||||||||4900
1621352180000|2021-05-18 15:36:20|||||||||100
1621352210000|2021-05-18 15:36:50|314|313|313|312|314|313|313|312|1200
1621352220000|2021-05-18 15:37:00|314|313|314|313|314|313|313|312|200
1621352260000|2021-05-18 15:37:40|||||||||100
1621352280000|2021-05-18 15:38:00|||||||||100
1621352340000|2021-05-18 15:39:00|313|312|313|312|313|312|313|312|1200
1621352370000|2021-05-18 15:39:30|||||||||100
1621352420000|2021-05-18 15:40:20|||||||||1100
1621352440000|2021-05-18 15:40:40|||||||||1700
1621352560000|2021-05-18 15:42:40|||||||||100
1621352570000|2021-05-18 15:42:50|||||||||300
1621352630000|2021-05-18 15:43:50|||||||||400
1621352890000|2021-05-18 15:48:10|||||||||700
1621352940000|2021-05-18 15:49:00|314|313|314|313|314|313|314|313|5600
1621353000000|2021-05-18 15:50:00|||||||||900
1621353060000|2021-05-18 15:51:00|||||||||200
1621353070000|2021-05-18 15:51:10|||||||||200
1621353090000|2021-05-18 15:51:30|||||||||600
1621353220000|2021-05-18 15:53:40|313|312|313|312|313|312|313|312|900
1621353230000|2021-05-18 15:53:50|||||||||100
1621353480000|2021-05-18 15:58:00|||||||||900
1621353500000|2021-05-18 15:58:20|||||||||1000
1621353510000|2021-05-18 15:58:30|||||||||200
1621353550000|2021-05-18 15:59:10|314|313|314|313|314|313|314|313|1000
1621353600000|2021-05-18 16:00:00|313|312|313|312|313|312|313|312|600
1621353610000|2021-05-18 16:00:10|314|313|314|313|314|313|314|313|200
1621353620000|2021-05-18 16:00:20|||||||||800
1621353630000|2021-05-18 16:00:30|313|312|313|312|313|312|313|312|4000
1621353640000|2021-05-18 16:00:40|||||||||300
1621353670000|2021-05-18 16:01:10|314|313|314|313|314|313|313|313|1000
1621353730000|2021-05-18 16:02:10|||||||||100
1621353840000|2021-05-18 16:04:00|313|312|313|312|313|312|313|312|2700
1621353850000|2021-05-18 16:04:10|||||||||300
1621353860000|2021-05-18 16:04:20|314||313||314||313||1400
1621353960000|2021-05-18 16:06:00|314|313|313|312|314|313|313|312|1300
1621353970000|2021-05-18 16:06:10|314|313|314|313|314|313|314|312|0
1621354020000|2021-05-18 16:07:00|313|312|314|313|314|313|313|312|200
1621354090000|2021-05-18 16:08:10|||||||||100
1621354140000|2021-05-18 16:09:00|314|312|314|312|314|312|314|312|0
1621354250000|2021-05-18 16:10:50|315|313|314|312|315|313|314|312|0
1621354280000|2021-05-18 16:11:20|315|313|314|312|315|313|314|312|100
1621354340000|2021-05-18 16:12:20|315|313|314|312|315|313|314|312|500
1621354370000|2021-05-18 16:12:50|315|313|315|313|315|313|315|313|0
1621354390000|2021-05-18 16:13:10|314|312|314|312|315|313|314|312|100
1621354400000|2021-05-18 16:13:20|315|313|314|312|315|313|314|312|400
1621354440000|2021-05-18 16:14:00|315|313|313|311|315|313|313|311|0
1621354450000|2021-05-18 16:14:10|314|312|314|312|314|312|314|312|0
1621354510000|2021-05-18 16:15:10|313|311|314|312|315|313|313|311|1000
1621354560000|2021-05-18 16:16:00|315|313|315|313|315|313|315|313|0
1621354610000|2021-05-18 16:16:50|314|312|314|312|314|312|313|311|0
1621354650000|2021-05-18 16:17:30|313|311|313|311|313|311|313|311|0
1621354670000|2021-05-18 16:17:50|314|312|315|313|315|313|314|312|100
1621354690000|2021-05-18 16:18:10|314|312|314|312|315|313|314|312|0
1621354700000|2021-05-18 16:18:20|315|313|314|312|315|313|313|311|0
1621354730000|2021-05-18 16:18:50|315|313|314|312|315|313|313|311|100
1621354840000|2021-05-18 16:20:40|313|311|312|310|313|311|312|310|0
1621354880000|2021-05-18 16:21:20|313|311|313|311|313|311|313|311|0
1621354900000|2021-05-18 16:21:40|312|310|312|310|313|311|312|310|2000
1621354990000|2021-05-18 16:23:10|313|311|314|312|314|312|313|311|100
1621355000000|2021-05-18 16:23:20|312|310|313|311|313|311|312|310|1300
1621355010000|2021-05-18 16:23:30|312|310|312|310|313|311|312|310|100
1621355020000|2021-05-18 16:23:40|314|311|313|311|314|311|313|310|0
1621355040000|2021-05-18 16:24:00|314|312|313|311|314|312|313|311|0
1621355160000|2021-05-18 16:26:00|||||||||200
1621355280000|2021-05-18 16:28:00|||||||||1200
1621355300000|2021-05-18 16:28:20|||||||||300
1621355360000|2021-05-18 16:29:20|314|313|314|313|314|313|314|313|2500
1621355370000|2021-05-18 16:29:30|||||||||200
1621355480000|2021-05-18 16:31:20|||||||||800
1621355490000|2021-05-18 16:31:30|313|312|313|312|313|312|313|312|300
1621355540000|2021-05-18 16:32:20|314|313|314|313|314|313|314|313|0
1621355710000|2021-05-18 16:35:10|||||||||2400
1621355860000|2021-05-18 16:37:40||312||312||312||312|2400
1621355870000|2021-05-18 16:37:50||313||313||313||313|0
1621355880000|2021-05-18 16:38:00|315||315||315||314||18200
1621355890000|2021-05-18 16:38:10|314||314||314||314||0
1621355920000|2021-05-18 16:38:40|||||||||1600
1621355930000|2021-05-18 16:38:50|||||||||1000
1621355940000|2021-05-18 16:39:00|||||||||200
1621355950000|2021-05-18 16:39:10|315||314||315||314||5600
1621356030000|2021-05-18 16:40:30|315|314|314|313|315|314|314|313|3000
1621356060000|2021-05-18 16:41:00|||||||||1100
1621356090000|2021-05-18 16:41:30|||||||||100
1621356100000|2021-05-18 16:41:40|||||||||300
1621356110000|2021-05-18 16:41:50|315|314|314|313|315|314|314|313|600
1621356120000|2021-05-18 16:42:00|315|314|314|313|315|314|314|313|700
1621356190000|2021-05-18 16:43:10|||||||||500
1621356200000|2021-05-18 16:43:20|||||||||300
1621356240000|2021-05-18 16:44:00|315|314|315|314|315|314|315|314|3900
1621356320000|2021-05-18 16:45:20|316|315|316|315|316|315|316|315|54600
1621356330000|2021-05-18 16:45:30|317|316|317|316|317|316|317|316|3400
1621356340000|2021-05-18 16:45:40|||||||||600
1621356430000|2021-05-18 16:47:10|||||||||300
1621356450000|2021-05-18 16:47:30|||||||||400
1621356460000|2021-05-18 16:47:40|||||||||100
1621356510000|2021-05-18 16:48:30|318|317|318|317|318|317|317|317|8800
1621356520000|2021-05-18 16:48:40|317|316|317|316|317|316|317|316|200
1621356550000|2021-05-18 16:49:10|||||||||100
1621356580000|2021-05-18 16:49:40|||||||||1000
1621356690000|2021-05-18 16:51:30|||||||||400
1621356700000|2021-05-18 16:51:40|||||||||5400
1621356730000|2021-05-18 16:52:10|||||||||500
1621356760000|2021-05-18 16:52:40|316|315|316|315|316|315|316|315|1300
1621356770000|2021-05-18 16:52:50|317|316|317|316|317|316|317|316|300
1621356790000|2021-05-18 16:53:10|316|315|316|315|316|315|316|315|12100
1621356800000|2021-05-18 16:53:20|||||||||1600
1621356820000|2021-05-18 16:53:40|||||||||200
1621356860000|2021-05-18 16:54:20|||||||||1000
1621356870000|2021-05-18 16:54:30|||||||||3700
1621356890000|2021-05-18 16:54:50|||||||||100
1621356900000|2021-05-18 16:55:00|||||||||900
1621356920000|2021-05-18 16:55:20|||||||||900
1621356990000|2021-05-18 16:56:30|317|316|317|316|317|316|317|316|6500
1621357050000|2021-05-18 16:57:30|||||||||100
1621357060000|2021-05-18 16:57:40|||||||||300
1621357070000|2021-05-18 16:57:50|316|315|316|315|316|315|315|314|6300
1621357090000|2021-05-18 16:58:10|315|314|316|315|316|315|315|314|1200
1621357100000|2021-05-18 16:58:20|315|314|315|314|316|315|315|314|500
1621357110000|2021-05-18 16:58:30|||||||||800
1621357130000|2021-05-18 16:58:50|||||||||100
1621357140000|2021-05-18 16:59:00|316|315|316|315|316|315|316|315|0
1621357190000|2021-05-18 16:59:50|315|314|315|314|315|314|315|314|500
1621357200000|2021-05-18 17:00:00|||||||||800
1621357210000|2021-05-18 17:00:10|316|315|315|314|316|315|315|314|900
1621357220000|2021-05-18 17:00:20|||||||||100
1621357250000|2021-05-18 17:00:50|316|315|315|314|316|315|315|314|500
1621357340000|2021-05-18 17:02:20||313||313||314||313|4600
1621357350000|2021-05-18 17:02:30||314||314||314||314|2000
1621357390000|2021-05-18 17:03:10|||||||||100
1621357400000|2021-05-18 17:03:20||313||313||313||313|300
1621357420000|2021-05-18 17:03:40|314|314|315|314|315|314|314|314|800
1621357490000|2021-05-18 17:04:50|316|315|317|316|317|316|316|315|6100
1621357500000|2021-05-18 17:05:00|316|315|317|316|317|316|316|315|500
1621357600000|2021-05-18 17:06:40|318|317|318|316|318|317|317|316|10600
1621357610000|2021-05-18 17:06:50|317|317|318|317|318|317|317|316|200
1621357630000|2021-05-18 17:07:10|317|316|318|317|318|317|317|316|1600
1621357650000|2021-05-18 17:07:30|317|316|317|316|317|316|317|316|300
1621357660000|2021-05-18 17:07:40|318||318||318||318||0
1621357690000|2021-05-18 17:08:10||317||317||317||317|0
1621357700000|2021-05-18 17:08:20|317|316|317|316|317|316|317|316|0
1621357770000|2021-05-18 17:09:30|318|317|318|317|318|317|318|317|800
1621357780000|2021-05-18 17:09:40|317|316|318|317|318|317|317|316|3400
1621357860000|2021-05-18 17:11:00|||||||||500
1621357870000|2021-05-18 17:11:10|||||||||100
1621357900000|2021-05-18 17:11:40|317|316|318|317|318|317|317|316|200
1621357950000|2021-05-18 17:12:30|||||||||600
1621357970000|2021-05-18 17:12:50|||||||||100
1621357990000|2021-05-18 17:13:10|||||||||300
1621358020000|2021-05-18 17:13:40|||||||||200
1621358070000|2021-05-18 17:14:30|||||||||100
1621358090000|2021-05-18 17:14:50|317|316|318|317|318|317|317|316|600
1621358100000|2021-05-18 17:15:00|317|316|318|317|318|317|317|316|300
1621358110000|2021-05-18 17:15:10||316||317||317||316|19100
1621358120000|2021-05-18 17:15:20|||||||||200
1621358160000|2021-05-18 17:16:00|||||||||700
1621358170000|2021-05-18 17:16:10|||||||||9400
1621358180000|2021-05-18 17:16:20|||||||||100
1621358190000|2021-05-18 17:16:30|||||||||900
1621358210000|2021-05-18 17:16:50|||||||||100
1621358230000|2021-05-18 17:17:10|||||||||2000
1621358310000|2021-05-18 17:18:30|319|318|319|318|319|318|319|318|20800
1621358320000|2021-05-18 17:18:40|318|317|318|317|319|318|318|317|1300
1621358330000|2021-05-18 17:18:50|||||||||100
1621358340000|2021-05-18 17:19:00|||||||||300
1621358370000|2021-05-18 17:19:30|319|318|319|318|319|318|319|318|200
1621358410000|2021-05-18 17:20:10|318|317|318|317|318|317|318|317|3000
1621358420000|2021-05-18 17:20:20|319|318|319|318|319|318|319|318|600
1621358430000|2021-05-18 17:20:30|318|317|318|317|319|318|318|317|200
1621358440000|2021-05-18 17:20:40|319|318|319|318|319|318|319|318|100
1621358460000|2021-05-18 17:21:00|318|317|318|317|318|317|318|317|0
1621358480000|2021-05-18 17:21:20|319|318|319|318|319|318|319|318|800
1621358500000|2021-05-18 17:21:40|318|317|318|317|319|318|318|317|200
1621358520000|2021-05-18 17:22:00|||||||||300
1621358530000|2021-05-18 17:22:10|319|318|319|318|319|318|319|318|300
1621358540000|2021-05-18 17:22:20|||||||||1500
1621358550000|2021-05-18 17:22:30|||||||||300
1621358580000|2021-05-18 17:23:00|||||||||1500
1621358620000|2021-05-18 17:23:40|||||||||300
1621358710000|2021-05-18 17:25:10|||||||||300
1621358730000|2021-05-18 17:25:30|||||||||100
1621358750000|2021-05-18 17:25:50|||||||||500
1621358780000|2021-05-18 17:26:20|||||||||100
1621358800000|2021-05-18 17:26:40|318|317|318|317|318|317|318|317|700
1621358830000|2021-05-18 17:27:10|319|318|319|318|319|318|319|318|1700
1621358840000|2021-05-18 17:27:20|||||||||100
1621358910000|2021-05-18 17:28:30|||||||||300
1621358930000|2021-05-18 17:28:50|||||||||1000
1621358950000|2021-05-18 17:29:10|||||||||100
1621358980000|2021-05-18 17:29:40|||||||||400
1621359000000|2021-05-18 17:30:00|318|317|319|318|319|318|318|317|200
1621359020000|2021-05-18 17:30:20|320|319|320|319|320|319|320|319|23400
1621359060000|2021-05-18 17:31:00|319|318|319|318|319|318|319|318|100
1621359100000|2021-05-18 17:31:40|318|317|318|317|318|318|318|317|100
1621359130000|2021-05-18 17:32:10|319|318|319|318|319|318|319|318|200
1621359230000|2021-05-18 17:33:50|||||||||500
1621359250000|2021-05-18 17:34:10|318|317|318|317|318|317|318|317|600
1621359290000|2021-05-18 17:34:50|319|318|319|318|320|319|319|318|8300
1621359350000|2021-05-18 17:35:50||317||317||317||317|0
1621359360000|2021-05-18 17:36:00||318||318||318||318|0
1621359420000|2021-05-18 17:37:00|||||||||100
1621359450000|2021-05-18 17:37:30|||||||||300
1621359470000|2021-05-18 17:37:50|318|317|318|317|318|317|318|317|200
1621359480000|2021-05-18 17:38:00|319|318|319|318|319|318|319|318|0
1621359490000|2021-05-18 17:38:10|||||||||500
1621359500000|2021-05-18 17:38:20|318|317|318|317|318|317|318|317|900
1621359560000|2021-05-18 17:39:20|319|318|319|318|319|318|319|318|200
1621359610000|2021-05-18 17:40:10|318|317|319|318|319|318|318|317|400
1621359630000|2021-05-18 17:40:30|318|317|319|318|319|318|318|317|700
1621359680000|2021-05-18 17:41:20|318|317|318|317|319|318|318|317|600
1621359690000|2021-05-18 17:41:30|319|318|319|318|319|318|319|318|500
1621359730000|2021-05-18 17:42:10|||||||||300
1621359740000|2021-05-18 17:42:20|318|317|318|317|318|317|318|317|500
1621359760000|2021-05-18 17:42:40|319||318||319||318||500
1621359770000|2021-05-18 17:42:50|319|318|319|318|319|318|319|318|200
1621359810000|2021-05-18 17:43:30|||||||||100
1621359840000|2021-05-18 17:44:00|||||||||700
1621359850000|2021-05-18 17:44:10|318|317|317|316|318|317|316|315|21400
1621359860000|2021-05-18 17:44:20|316|315|315|314|316|315|315|314|7200
1621359870000|2021-05-18 17:44:30|316||316||316||316||200
1621359880000|2021-05-18 17:44:40|315|313|314|313|316|313|314|313|5700
1621359890000|2021-05-18 17:44:50|313|312|313|312|313|312|313|312|3900
1621359900000|2021-05-18 17:45:00|314|313|312|311|314|313|312|311|16100
1621359910000|2021-05-18 17:45:10|313|312|312|311|313|312|312|311|2500
1621359920000|2021-05-18 17:45:20|313|312|312|311|313|312|312|311|900
1621359930000|2021-05-18 17:45:30|311|310|311|310|312|311|311|310|10800
1621359940000|2021-05-18 17:45:40|312|311|311|310|312|311|311|310|8300
1621359950000|2021-05-18 17:45:50|312|311|312|310|312|311|311|310|200
1621359960000|2021-05-18 17:46:00|311|311|311|310|312|311|311|310|13100
1621359980000|2021-05-18 17:46:20|||||||||200
1621359990000|2021-05-18 17:46:30|312||312||312||312||400
1621360000000|2021-05-18 17:46:40|311|311|312|311|312|311|311|310|400
1621360010000|2021-05-18 17:46:50|||||||||4800
1621360030000|2021-05-18 17:47:10|313|312|312|311|313|312|312|311|1200
1621360040000|2021-05-18 17:47:20|||||||||100
1621360070000|2021-05-18 17:47:50|313|312|313|312|313|312|312|311|1000
1621360080000|2021-05-18 17:48:00|314|313|314|313|314|313|314|313|1900
1621360090000|2021-05-18 17:48:10|313|312|313|312|314|312|313|312|100
1621360130000|2021-05-18 17:48:50|314|313|314|313|314|313|314|313|1400
1621360140000|2021-05-18 17:49:00|313|312|314|313|314|313|313|312|500
1621360170000|2021-05-18 17:49:30|||||||||100
1621360190000|2021-05-18 17:49:50|||||||||200
1621360240000|2021-05-18 17:50:40|313|312|313|312|313|312|313|312|11900
1621360250000|2021-05-18 17:50:50|314|313|314|313|314|313|313|313|600
1621360270000|2021-05-18 17:51:10|313|312|314|313|314|313|313|312|1000
1621360280000|2021-05-18 17:51:20|313|312|313|312|314|312|313|312|200
1621360290000|2021-05-18 17:51:30|314|313|313|312|314|313|313|312|400
1621360300000|2021-05-18 17:51:40|314|313|313|312|314|313|313|312|100
1621360330000|2021-05-18 17:52:10|314|313|313|312|314|313|313|312|800
1621360380000|2021-05-18 17:53:00|||||||||300
1621360410000|2021-05-18 17:53:30|||||||||2900
1621360430000|2021-05-18 17:53:50|||||||||1800
1621360440000|2021-05-18 17:54:00|314|313|314|313|314|313|314|313|2000
1621360460000|2021-05-18 17:54:20|||||||||100
1621360560000|2021-05-18 17:56:00|||||||||3200
1621360670000|2021-05-18 17:57:50|||||||||200
1621360690000|2021-05-18 17:58:10|||||||||500
1621360760000|2021-05-18 17:59:20|||||||||600
1621360780000|2021-05-18 17:59:40|315|314|315|314|315|314|315|314|4900
1621360810000|2021-05-18 18:00:10|||||||||300
1621360830000|2021-05-18 18:00:30|314|313|314|313|314|313|314|313|8000
1621360880000|2021-05-18 18:01:20|||||||||300
1621360890000|2021-05-18 18:01:30|||||||||300
1621360900000|2021-05-18 18:01:40|||||||||100
1621360910000|2021-05-18 18:01:50|||||||||400
1621360920000|2021-05-18 18:02:00|||||||||100
1621360940000|2021-05-18 18:02:20|||||||||100
1621360950000|2021-05-18 18:02:30|315|314|314|313|315|314|314|313|6300
1621360960000|2021-05-18 18:02:40|||||||||1000
1621360970000|2021-05-18 18:02:50|313|312|313|312|313|312|313|312|9600
1621360980000|2021-05-18 18:03:00|314|313|314|313|314|313|313|312|700
1621361000000|2021-05-18 18:03:20|313|312|314|313|314|313|313|312|2100
1621361010000|2021-05-18 18:03:30|313|312|313|312|313|312|313|312|300
1621361020000|2021-05-18 18:03:40|314|313|314|313|314|313|314|313|800
1621361030000|2021-05-18 18:03:50|313|312|313|312|313|312|313|312|300
1621361040000|2021-05-18 18:04:00|||||||||900
1621361050000|2021-05-18 18:04:10|314|313|314|313|314|313|314|313|5900
1621361080000|2021-05-18 18:04:40|313|312|314|313|314|313|313|312|1100
1621361090000|2021-05-18 18:04:50|315||314||315||314||3900
1621361100000|2021-05-18 18:05:00|315|314|315|314|315|314|315|314|100
1621361110000|2021-05-18 18:05:10|314|313|314|313|314|313|314|313|0
1621361130000|2021-05-18 18:05:30|||||||||100
1621361170000|2021-05-18 18:06:10|313|312|314|313|314|313|313|312|3500
1621361190000|2021-05-18 18:06:30|313|312|314|313|314|313|313|312|400
1621361210000|2021-05-18 18:06:50|313|312|314|313|314|313|313|312|900
1621361250000|2021-05-18 18:07:30|||||||||300
1621361360000|2021-05-18 18:09:20|||||||||400
1621361420000|2021-05-18 18:10:20|||||||||500
1621361430000|2021-05-18 18:10:30|315|314|315|314|315|314|314|313|2600
1621361490000|2021-05-18 18:11:30|314|313|314|313|315|314|314|313|4800
1621361530000|2021-05-18 18:12:10|315|314|314|313|315|314|314|313|200
1621361610000|2021-05-18 18:13:30|||||||||2900
1621361680000|2021-05-18 18:14:40|||||||||1100
1621361700000|2021-05-18 18:15:00|313|312|314|313|314|313|313|312|3300
1621361720000|2021-05-18 18:15:20|313|312|314|313|314|313|313|312|2100
1621361770000|2021-05-18 18:16:10|||||||||100
1621361820000|2021-05-18 18:17:00|313|312|314|313|314|313|313|312|1300
1621361950000|2021-05-18 18:19:10|||||||||500
1621362000000|2021-05-18 18:20:00|313|312|314|313|314|313|313|312|3500
1621362030000|2021-05-18 18:20:30|313|312|313|312|314|313|313|312|1100
1621362060000|2021-05-18 18:21:00|314|313|314|313|314|313|314|313|300
1621362070000|2021-05-18 18:21:10|313|312|313|312|313|312|313|312|2200
1621362090000|2021-05-18 18:21:30|||||||||200
1621362100000|2021-05-18 18:21:40|314|313|313|312|314|313|313|312|1400
1621362170000|2021-05-18 18:22:50|||||||||300
1621362200000|2021-05-18 18:23:20|||||||||1900
1621362210000|2021-05-18 18:23:30|||||||||1900
1621362220000|2021-05-18 18:23:40|||||||||800
1621362230000|2021-05-18 18:23:50|312|311|312|311|312|311|312|311|8700
1621362270000|2021-05-18 18:24:30|313|312|312|311|313|312|312|311|200
1621362290000|2021-05-18 18:24:50|313|312|313|312|313|312|313|312|0
1621362300000|2021-05-18 18:25:00|312|311|312|311|312|311|312|311|800
1621362320000|2021-05-18 18:25:20|||||||||300
1621362380000|2021-05-18 18:26:20|313||312||313||312||100
1621362420000|2021-05-18 18:27:00|313||312||313||312||700
1621362430000|2021-05-18 18:27:10|313|312|312|311|313|312|312|311|300
1621362440000|2021-05-18 18:27:20|||||||||1000
1621362470000|2021-05-18 18:27:50|313|312|313|312|313|312|312|312|600
1621362480000|2021-05-18 18:28:00|||||||||100
1621362490000|2021-05-18 18:28:10|312|311|312|311|312|311|312|311|200
1621362500000|2021-05-18 18:28:20|||||||||300
1621362510000|2021-05-18 18:28:30|||||||||100
1621362550000|2021-05-18 18:29:10|||||||||400
1621362580000|2021-05-18 18:29:40|||||||||500
1621362600000|2021-05-18 18:30:00|313|312|313|312|313|312|313|312|1400
1621362620000|2021-05-18 18:30:20|||||||||400
1621362650000|2021-05-18 18:30:50|||||||||100
1621362680000|2021-05-18 18:31:20|||||||||1000
1621362750000|2021-05-18 18:32:30||311||312||312||311|1000
1621362770000|2021-05-18 18:32:50|312|311|313|311|313|312|312|311|200
1621362780000|2021-05-18 18:33:00|312||312||312||312||0
1621362790000|2021-05-18 18:33:10|313|312|313|312|313|312|313|312|300
1621362810000|2021-05-18 18:33:30|||||||||200
1621362830000|2021-05-18 18:33:50|312|311|312|311|313|311|312|311|200
1621362880000|2021-05-18 18:34:40|||||||||100
1621362910000|2021-05-18 18:35:10|311|310|311|310|311|310|311|310|13800
1621362930000|2021-05-18 18:35:30|||||||||500
1621362960000|2021-05-18 18:36:00|||||||||500
1621362980000|2021-05-18 18:36:20|||||||||400
1621363000000|2021-05-18 18:36:40|||||||||1000
1621363030000|2021-05-18 18:37:10|||||||||400
1621363070000|2021-05-18 18:37:50|310|309|309|308|310|309|309|308|86800
1621363110000|2021-05-18 18:38:30|310|309|309|308|310|309|309|308|4500
1621363120000|2021-05-18 18:38:40|||||||||300
1621363150000|2021-05-18 18:39:10|||||||||100
1621363180000|2021-05-18 18:39:40|||||||||2000
1621363200000|2021-05-18 18:40:00|308|307|308|307|308|307|308|307|14400
1621363220000|2021-05-18 18:40:20|||||||||1300
1621363230000|2021-05-18 18:40:30|309|308|309|308|309|308|308|307|600
1621363240000|2021-05-18 18:40:40|308|307|308|307|308|307|308|307|1300
1621363250000|2021-05-18 18:40:50|||||||||900
1621363260000|2021-05-18 18:41:00|||||||||200
1621363300000|2021-05-18 18:41:40|||||||||2800
1621363340000|2021-05-18 18:42:20|||||||||100
1621363360000|2021-05-18 18:42:40|307|306|307|306|308|307|307|306|10100
1621363370000|2021-05-18 18:42:50|308|307|308|307|308|307|307|306|200
1621363400000|2021-05-18 18:43:20|||||||||100
1621363450000|2021-05-18 18:44:10|||||||||200
1621363460000|2021-05-18 18:44:20|309|308|309|308|309|308|309|308|1500
1621363470000|2021-05-18 18:44:30|308|307|309|308|309|308|308|307|800
1621363480000|2021-05-18 18:44:40|308|307|308|307|309|308|308|307|200
1621363500000|2021-05-18 18:45:00|309|308|309|308|309|308|309|308|1700
1621363520000|2021-05-18 18:45:20|||||||||1100
1621363540000|2021-05-18 18:45:40||307||308||308||307|0
1621363550000|2021-05-18 18:45:50|308|307|308|307|308|307|308|307|4500
1621363560000|2021-05-18 18:46:00|||||||||700
1621363590000|2021-05-18 18:46:30|||||||||2000
1621363600000|2021-05-18 18:46:40|||||||||1300
1621363610000|2021-05-18 18:46:50|309|308|309|308|309|308|309|308|200
1621363660000|2021-05-18 18:47:40|||||||||300
1621363680000|2021-05-18 18:48:00|||||||||900
1621363690000|2021-05-18 18:48:10|310|309|310|309|310|309|310|309|2000
1621363700000|2021-05-18 18:48:20|309|308|309|308|309|308|309|308|500
1621363720000|2021-05-18 18:48:40|310|309|310|309|310|309|310|309|700
1621363750000|2021-05-18 18:49:10|311|310|311|310|311|310|311|310|200
1621363770000|2021-05-18 18:49:30|310|309|311|310|311|310|310|309|1800
1621363780000|2021-05-18 18:49:40|310|309|310|309|310|309|310|309|200
1621363790000|2021-05-18 18:49:50|||||||||1000
1621363920000|2021-05-18 18:52:00|||||||||100
1621363930000|2021-05-18 18:52:10|311||310||311||310||400
1621363960000|2021-05-18 18:52:40|311|310|311|310|311|310|310|309|200
1621363980000|2021-05-18 18:53:00|310|309|310|309|310|309|310|309|0
1621363990000|2021-05-18 18:53:10|||||||||500
1621364050000|2021-05-18 18:54:10|311|310|311|310|311|310|311|310|2100
1621364090000|2021-05-18 18:54:50|310|309|310|309|310|309|310|309|1700
1621364180000|2021-05-18 18:56:20|311|310|311|310|311|310|311|310|200
1621364230000|2021-05-18 18:57:10|||||||||100
1621364240000|2021-05-18 18:57:20|||||||||200
1621364280000|2021-05-18 18:58:00|312||311||312||311||300
1621364290000|2021-05-18 18:58:10|||||||||300
1621364410000|2021-05-18 19:00:10|310|309|310|309|310|310|310|309|4500
1621364470000|2021-05-18 19:01:10|||||||||300
1621364520000|2021-05-18 19:02:00|311|310|311|310|311|310|311|310|3400
1621364530000|2021-05-18 19:02:10|312|311|312|311|312|311|312|311|2700
1621364540000|2021-05-18 19:02:20|311|310|311|310|311|310|311|310|0
1621364550000|2021-05-18 19:02:30|312|311|312|311|312|311|311|311|600
1621364620000|2021-05-18 19:03:40|||||||||100
1621364670000|2021-05-18 19:04:30|311|310|311|310|311|310|311|310|500
1621364680000|2021-05-18 19:04:40|||||||||1000
1621364730000|2021-05-18 19:05:30|312|311|311|310|312|311|311|310|5700
1621364750000|2021-05-18 19:05:50|||||||||100
1621364830000|2021-05-18 19:07:10|312||311||312||311||400
1621364900000|2021-05-18 19:08:20|||||||||100
1621364910000|2021-05-18 19:08:30|||||||||1000
1621364930000|2021-05-18 19:08:50|310|309|311|310|311|310|310|309|1400
1621364980000|2021-05-18 19:09:40|310|309|310|309|310|310|310|309|1500
1621365010000|2021-05-18 19:10:10|311|310|311|310|311|310|311|310|300
1621365060000|2021-05-18 19:11:00|312|311|312|311|312|311|312|311|1700
1621365070000|2021-05-18 19:11:10|311|310|311|310|311|310|311|310|0
1621365080000|2021-05-18 19:11:20|312||311||312||311||200
1621365280000|2021-05-18 19:14:40|310|309|310|309|310|309|310|309|11900
1621365330000|2021-05-18 19:15:30|311|310|310|309|311|310|310|309|5100
1621365360000|2021-05-18 19:16:00|||||||||400
1621365430000|2021-05-18 19:17:10|311|310|311|310|311|310|311|310|2600
1621365470000|2021-05-18 19:17:50|310|309|310|309|310|309|310|309|400
1621365480000|2021-05-18 19:18:00|311|310|311|310|311|310|311|310|100
1621365530000|2021-05-18 19:18:50|312|311|311|310|312|311|311|310|2000
1621365550000|2021-05-18 19:19:10|312|311|312|311|312|311|312|311|300
1621365580000|2021-05-18 19:19:40|311|310|311|310|311|310|311|310|1700
1621365640000|2021-05-18 19:20:40|312|311|311|310|312|311|311|310|3500
1621365690000|2021-05-18 19:21:30|312|311|312|311|312|311|312|311|1100
1621365700000|2021-05-18 19:21:40|311|310|311|310|312|310|311|310|900
1621365810000|2021-05-18 19:23:30|312|311|311|310|312|311|311|310|6200
1621365820000|2021-05-18 19:23:40|312|311|312|311|312|311|312|311|0
1621365840000|2021-05-18 19:24:00|||||||||100
1621365890000|2021-05-18 19:24:50|||||||||1400
1621365900000|2021-05-18 19:25:00|313|312|313|312|313|312|313|312|8300
1621365980000|2021-05-18 19:26:20|312|311|312|311|312|311|312|311|200
1621366030000|2021-05-18 19:27:10|||||||||1200
1621366070000|2021-05-18 19:27:50|||||||||200
1621366110000|2021-05-18 19:28:30|||||||||5900
1621366170000|2021-05-18 19:29:30|||||||||500
1621366190000|2021-05-18 19:29:50|311|310|311|310|311|310|311|310|1200
1621366200000|2021-05-18 19:30:00|312|311|312|311|312|311|312|311|1200
1621366350000|2021-05-18 19:32:30|||||||||200
1621366370000|2021-05-18 19:32:50|||||||||700
1621366380000|2021-05-18 19:33:00|||||||||1100
1621366400000|2021-05-18 19:33:20|311|310|311|310|311|310|311|310|8700
1621366440000|2021-05-18 19:34:00|312|311|312|311|312|311|312|311|800
1621366470000|2021-05-18 19:34:30|||||||||500
1621366500000|2021-05-18 19:35:00|311|310|312|311|312|311|311|310|2600
1621366510000|2021-05-18 19:35:10|||||||||1100
1621366600000|2021-05-18 19:36:40|||||||||700
1621366610000|2021-05-18 19:36:50|||||||||3600
1621366700000|2021-05-18 19:38:20|||||||||600
1621366810000|2021-05-18 19:40:10|313||313||313||313||4100
1621366830000|2021-05-18 19:40:30|312||312||312||312||700
1621366860000|2021-05-18 19:41:00|||||||||400
1621366910000|2021-05-18 19:41:50|||||||||500
1621366950000|2021-05-18 19:42:30|||||||||400
1621367000000|2021-05-18 19:43:20|||||||||4900
1621367010000|2021-05-18 19:43:30|||||||||200
1621367020000|2021-05-18 19:43:40|313||312||313||312||1600
1621367040000|2021-05-18 19:44:00|||||||||100
1621367070000|2021-05-18 19:44:30|313|312|313|312|313|312|313|312|0
1621367130000|2021-05-18 19:45:30|314|312|313|311|314|312|313|311|0
1621367140000|2021-05-18 19:45:40|314|312|314|312|314|312|313|311|900
1621367170000|2021-05-18 19:46:10|313|311|313|311|313|311|313|311|0
1621367230000|2021-05-18 19:47:10|312|310|312|310|313|311|312|310|1000
1621367260000|2021-05-18 19:47:40|313|311|313|311|313|311|313|311|0
1621367270000|2021-05-18 19:47:50|312|310|312|310|312|310|312|310|0
1621367290000|2021-05-18 19:48:10|313|311|312|310|313|311|312|310|100
1621367330000|2021-05-18 19:48:50|313|311|313|311|313|311|313|311|0
1621367350000|2021-05-18 19:49:10|312|310|313|311|313|311|312|310|100
1621367360000|2021-05-18 19:49:20|312|310|313|311|313|311|311|309|0
1621367370000|2021-05-18 19:49:30|311|309|312|310|312|310|311|309|0
1621367460000|2021-05-18 19:51:00|311|309|312|310|312|310|311|309|0
1621367480000|2021-05-18 19:51:20|311|309|312|310|313|311|311|309|1000
1621367520000|2021-05-18 19:52:00|313|311|312|310|313|311|311|309|100
1621367530000|2021-05-18 19:52:10|311|309|312|310|312|310|311|309|300
1621367540000|2021-05-18 19:52:20|311|309|313|311|313|311|311|309|100
1621367550000|2021-05-18 19:52:30|312|310|312|310|312|310|312|310|0
1621367560000|2021-05-18 19:52:40||309||309||309||309|0
1621367570000|2021-05-18 19:52:50|311|310|312|310|312|310|311|310|0
1621367610000|2021-05-18 19:53:30|311|309|312|310|312|310|311|309|0
1621367630000|2021-05-18 19:53:50|311|309|313|310|313|310|311|309|0
1621367640000|2021-05-18 19:54:00|312|309|311|309|312|309|311|309|0
1621367650000|2021-05-18 19:54:10|312|310|312|310|313|311|311|309|0
1621367680000|2021-05-18 19:54:40|311|309|311|309|311|309|311|309|0
1621367710000|2021-05-18 19:55:10|312|310|312|310|312|310|312|310|1300
1621367730000|2021-05-18 19:55:30|311|309|313|311|313|311|311|309|2300
1621367780000|2021-05-18 19:56:20|312|310|313|311|313|311|312|310|500
1621367800000|2021-05-18 19:56:40|312|310|311|309|312|310|311|309|0
1621367810000|2021-05-18 19:56:50|313|311|312|310|313|311|312|310|800
1621367840000|2021-05-18 19:57:20|313|311|312|310|313|311|312|310|200
1621367850000|2021-05-18 19:57:30|313|311|313|311|313|311|313|311|0
1621367860000|2021-05-18 19:57:40|312|310|312|310|312|310|312|310|0
1621367870000|2021-05-18 19:57:50|311|309|311|309|312|310|311|309|100
1621367880000|2021-05-18 19:58:00|312|310|312|310|312|310|312|310|0
1621367890000|2021-05-18 19:58:10|311|309|311|309|312|310|311|309|2000
1621367900000|2021-05-18 19:58:20|312|310|312|310|312|310|311|309|1800
1621367920000|2021-05-18 19:58:40|311|309|311|309|311|309|311|309|0
1621367940000|2021-05-18 19:59:00|312|310|311|309|312|310|311|309|0
1621367950000|2021-05-18 19:59:10|312|310|312|310|312|310|312|310|0
1621367960000|2021-05-18 19:59:20|311|309|311|309|311|309|311|309|0
1621367970000|2021-05-18 19:59:30|312|310|311|309|312|310|311|309|1100
1621367980000|2021-05-18 19:59:40|312|310|312|310|312|310|311|309|1400
1621367990000|2021-05-18 19:59:50|311|309|311|309|312|310|311|309|1000
1621431010000|2021-05-19 13:30:10|264|260|264|256|264|260|257|256|6700
1621431020000|2021-05-19 13:30:20|263|260|255|253|263|260|255|252|68100
1621431030000|2021-05-19 13:30:30|256|252|250|247|257|255|250|247|148300
1621431040000|2021-05-19 13:30:40|249|246|246|242|249|247|246|242|95600
1621431050000|2021-05-19 13:30:50|245|241|247|241|247|243|242|241|43500
1621431060000|2021-05-19 13:31:00|248|243|249|245|249|245|244|243|89800
1621431070000|2021-05-19 13:31:10|247|246|249|245|249|247|247|245|16200
1621431080000|2021-05-19 13:31:20|248|244|246|242|248|246|244|242|49600
1621431090000|2021-05-19 13:31:30|248|246|246|244|248|246|246|242|15300
1621431100000|2021-05-19 13:31:40|247|245|250|246|250|248|246|245|15400
1621431110000|2021-05-19 13:31:50|251|250|253|252|253|252|251|250|58800
1621431120000|2021-05-19 13:32:00|252|250|252|250|252|250|252|250|7200
1621431130000|2021-05-19 13:32:10|253|253|254|251|255|254|252|250|16400
1621431140000|2021-05-19 13:32:20|253|250|255|251|255|254|253|250|5800
1621431150000|2021-05-19 13:32:30|256|253|259|258|259|258|256|253|53700
1621431160000|2021-05-19 13:32:40|260|257|258|255|260|257|256|255|6600
1621431170000|2021-05-19 13:32:50|256|257|258|255|258|257|256|255|11600
1621431180000|2021-05-19 13:33:00|257|254|255|253|257|255|255|253|31200
1621431190000|2021-05-19 13:33:10|254|252|250|248|254|253|250|247|67100
1621431200000|2021-05-19 13:33:20|251|249|253|251|253|251|251|247|11200
1621431210000|2021-05-19 13:33:30|252||254||254||252||2100
1621431220000|2021-05-19 13:33:40|256|252|257|253|257|253|255|252|5000
1621431230000|2021-05-19 13:33:50|258|255|258|257|258|257|258|253|4700
1621431240000|2021-05-19 13:34:00|257|255|258|257|258|257|257|255|10100
1621431250000|2021-05-19 13:34:10|259|256|261|260|261|260|257|256|54000
1621431260000|2021-05-19 13:34:20|263|261|263|262|267|264|260|259|20200
1621431270000|2021-05-19 13:34:30|262|260|264|263|265|263|262|259|3300
1621431280000|2021-05-19 13:34:40|263|262|261|260|264|262|261|260|8000
1621431290000|2021-05-19 13:34:50|262|261|264|263|264|263|262|261|30400
1621431300000|2021-05-19 13:35:00|263|262|264|263|264|263|262|261|5300
1621431310000|2021-05-19 13:35:10|265|264|265|264|265|264|264|263|13700
1621431320000|2021-05-19 13:35:20|266|265|267|265|267|266|265|264|15800
1621431330000|2021-05-19 13:35:30|266|264|265|264|267|265|265|263|7600
1621431340000|2021-05-19 13:35:40|264|263|263|262|265|264|263|262|43900
1621431350000|2021-05-19 13:35:50|262|261|262|260|263|262|260|259|16700
1621431360000|2021-05-19 13:36:00|261|259|264|263|264|263|261|259|15800
1621431370000|2021-05-19 13:36:10|265|262|262|261|265|264|262|261|13700
1621431380000|2021-05-19 13:36:20|263|262|263|262|263|262|262|261|4000
1621431390000|2021-05-19 13:36:30|262|261|263|262|263|262|262|261|2100
1621431400000|2021-05-19 13:36:40|264|263|264|263|265|264|264|262|9900
1621431410000|2021-05-19 13:36:50|263|262|263|262|264|262|263|261|42500
1621431420000|2021-05-19 13:37:00||261||262||262||261|8700
1621431430000|2021-05-19 13:37:10|262|261|263|262|263|262|262|261|14700
1621431440000|2021-05-19 13:37:20|262|261|263|262|263|262|262|261|7500
1621431450000|2021-05-19 13:37:30|262|261|257|256|263|262|257|256|52200
1621431460000|2021-05-19 13:37:40|258|257|261|260|261|260|258|257|30900
1621431470000|2021-05-19 13:37:50|260|259|260|259|260|260|260|259|12100
1621431480000|2021-05-19 13:38:00|261||260||261||260||1400
1621431490000|2021-05-19 13:38:10|261||260||261||260||6900
1621431500000|2021-05-19 13:38:20|259|258|259|258|259|259|259|258|6700
1621431510000|2021-05-19 13:38:30|260|259|259|258|260|259|259|257|5300
1621431520000|2021-05-19 13:38:40||257||258||258||257|800
1621431530000|2021-05-19 13:38:50|260|259|258|257|260|259|258|257|26200
1621431540000|2021-05-19 13:39:00|259|258|259|258|259|258|259|258|9500
1621431550000|2021-05-19 13:39:10|258|257|260|259|260|259|258|257|1400
1621431560000|2021-05-19 13:39:20|261|258|261|260|261|260|261|258|18300
1621431570000|2021-05-19 13:39:30|262|261|262|261|263|261|261|260|2600
1621431580000|2021-05-19 13:39:40|263||262||263||262||1400
1621431590000|2021-05-19 13:39:50|263|262|263|262|264|262|262|261|17500
1621431600000|2021-05-19 13:40:00|264|263|264|263|265|264|264|262|12100
1621431620000|2021-05-19 13:40:20|265|262|264|263|265|264|264|262|8000
1621431630000|2021-05-19 13:40:30|265||265||265||264||700
1621431640000|2021-05-19 13:40:40|264||264||265||264||2100
1621431650000|2021-05-19 13:40:50|265|264|265|264|265|264|264|264|5600
1621431660000|2021-05-19 13:41:00|266|265|260|259|266|265|259|258|54300
1621431670000|2021-05-19 13:41:10|259|258|260|259|260|259|259|258|7400
1621431680000|2021-05-19 13:41:20|261|260|262|261|262|261|261|260|51700
1621431690000|2021-05-19 13:41:30|264|260|263|262|264|262|263|260|900
1621431700000|2021-05-19 13:41:40|264|261|264|262|265|262|262|261|2900
1621431710000|2021-05-19 13:41:50|263|263|265|264|266|265|263|263|7300
1621431720000|2021-05-19 13:42:00|266|265|265|264|266|265|265|264|12900
1621431730000|2021-05-19 13:42:10|264|263|265|264|265|264|264|263|20900
1621431740000|2021-05-19 13:42:20|264|263|265|264|265|264|264|263|2600
1621431750000|2021-05-19 13:42:30|266||266||266||266||3000
1621431760000|2021-05-19 13:42:40|265|265|265|264|266|265|265|263|8700
1621431770000|2021-05-19 13:42:50|266|265|266|265|267|265|265|264|3000
1621431780000|2021-05-19 13:43:00|265|264|266|265|268|267|263|262|49800
1621431790000|2021-05-19 13:43:10|265|264|264|263|265|265|264|262|5300
1621431800000|2021-05-19 13:43:20|265|264|265|264|265|264|265|264|600
1621431810000|2021-05-19 13:43:30|266|265|267|266|268|267|266|265|14800
1621431820000|2021-05-19 13:43:40|266|265|267|266|267|266|265|264|4600
1621431830000|2021-05-19 13:43:50|268|267|268|267|268|267|268|267|1100
1621431840000|2021-05-19 13:44:00|269|268|269|268|269|268|269|268|3200
1621431850000|2021-05-19 13:44:10|270|269|270|269|270|269|270|269|5300
1621431860000|2021-05-19 13:44:20|271|270|272|270|272|271|271|270|17400
1621431870000|2021-05-19 13:44:30|271|271|272|271|273|271|271|271|3800
1621431880000|2021-05-19 13:44:40|273|272|274|272|274|272|273|272|2800
1621431890000|2021-05-19 13:44:50|273|273|274|273|274|273|273|272|3600
1621431900000|2021-05-19 13:45:00|275||274||275||274||4000
1621431910000|2021-05-19 13:45:10|275|272|272|271|275|272|272|271|4900
1621431920000|2021-05-19 13:45:20|273|272|274|273|274|273|273|272|500
1621431930000|2021-05-19 13:45:30|273|272|273|272|273|272|273|272|2100
1621431940000|2021-05-19 13:45:40|272|271|271|270|273|271|271|270|28700
1621431950000|2021-05-19 13:45:50|272|271|273|272|275|274|272|271|13600
1621431960000|2021-05-19 13:46:00|274|273|272|271|274|273|271|270|84500
1621431970000|2021-05-19 13:46:10|271|270|271|270|272|271|270|269|24800
1621431980000|2021-05-19 13:46:20|272|269|269|267|272|269|269|267|13900
1621431990000|2021-05-19 13:46:30||268||267||268||267|2000
1621432000000|2021-05-19 13:46:40|268|268|269|268|269|268|268|268|3200
1621432010000|2021-05-19 13:46:50|268|267|269|268|269|268|268|267|1500
1621432020000|2021-05-19 13:47:00|268|267|270|269|270|269|268|267|3300
1621432030000|2021-05-19 13:47:10|269|268|269|268|269|268|268|267|2400
1621432040000|2021-05-19 13:47:20|268|267|268|267|268|268|268|267|900
1621432050000|2021-05-19 13:47:30|||||||||900
1621432060000|2021-05-19 13:47:40|269|268|268|267|270|268|268|267|6700
1621432070000|2021-05-19 13:47:50|||||||||4200
1621432080000|2021-05-19 13:48:00|269|268|270|269|270|269|269|267|12500
1621432090000|2021-05-19 13:48:10|269|268|268|267|270|269|267|265|16500
1621432100000|2021-05-19 13:48:20|269|268|269|268|270|269|268|268|8000
1621432110000|2021-05-19 13:48:30|268|267|268|267|268|268|268|267|400
1621432130000|2021-05-19 13:48:50|267|266|267|266|268|267|267|266|9500
1621432140000|2021-05-19 13:49:00|268|267|267|266|268|267|267|265|1400
1621432150000|2021-05-19 13:49:10|268|267|267|266|268|267|267|265|1900
1621432160000|2021-05-19 13:49:20|||||||||4900
1621432170000|2021-05-19 13:49:30|268|267|269|268|269|268|268|267|18100
1621432180000|2021-05-19 13:49:40|270|267|270|269|270|269|270|267|9300
1621432190000|2021-05-19 13:49:50|271|270|270|269|271|270|270|269|7700
1621432200000|2021-05-19 13:50:00|271|270|271|270|272|271|270|270|13900
1621432210000|2021-05-19 13:50:10|272|271|272|271|272|271|271|271|300
1621432220000|2021-05-19 13:50:20|271|270|272|270|272|271|271|270|3400
1621432230000|2021-05-19 13:50:30|271|271|272|271|272|271|270|269|5900
1621432240000|2021-05-19 13:50:40|273|272|273|272|273|272|273|272|8100
1621432250000|2021-05-19 13:50:50|||||||||700
1621432260000|2021-05-19 13:51:00||271||272||272||271|3500
1621432270000|2021-05-19 13:51:10|272|271|272|271|273|272|271|270|5400
1621432280000|2021-05-19 13:51:20|271|270|271|270|271|270|271|270|6800
1621432290000|2021-05-19 13:51:30|272|271|272|271|272|271|271|270|2800
1621432300000|2021-05-19 13:51:40|273|270|273|272|273|272|272|270|9500
1621432310000|2021-05-19 13:51:50|272|271|273|271|273|272|272|271|8800
1621432320000|2021-05-19 13:52:00||272||272||272||271|2200
1621432330000|2021-05-19 13:52:10|272|271|272|271|273|272|272|271|2400
1621432340000|2021-05-19 13:52:20|273|272|273|272|273|272|272|271|15700
1621432350000|2021-05-19 13:52:30|||||||||400
1621432360000|2021-05-19 13:52:40||271||272||272||271|8300
1621432370000|2021-05-19 13:52:50|272|271|273|272|273|272|272|271|1700
1621432380000|2021-05-19 13:53:00|||||||||5800
1621432390000|2021-05-19 13:53:10|272|271|272|271|273|272|271|270|20700
1621432400000|2021-05-19 13:53:20|273||272||273||272||800
1621432410000|2021-05-19 13:53:30|273|272|273|272|273|272|273|271|7300
1621432420000|2021-05-19 13:53:40|272|271|273|272|273|272|272|271|10000
1621432430000|2021-05-19 13:53:50|272|271|271|270|272|272|271|270|13000
1621432440000|2021-05-19 13:54:00|272|271|272|271|272|271|272|270|300
1621432450000|2021-05-19 13:54:10|273|272|273|272|273|272|272|272|1100
1621432460000|2021-05-19 13:54:20|272|271|270|269|272|271|269|268|53000
1621432470000|2021-05-19 13:54:30|271|268|271|270|271|270|270|268|3800
1621432480000|2021-05-19 13:54:40|270|269|270|269|270|269|270|269|1000
1621432490000|2021-05-19 13:54:50|271|270|271|270|271|270|270|269|1000
1621432500000|2021-05-19 13:55:00|272|271|272|271|272|271|272|271|3300
1621432520000|2021-05-19 13:55:20|||||||||800
1621432530000|2021-05-19 13:55:30|||||||||3300
1621432550000|2021-05-19 13:55:50|||||||||700
1621432560000|2021-05-19 13:56:00|273|272|271|270|273|272|271|270|10100
1621432570000|2021-05-19 13:56:10|272||271||272||271||600
1621432580000|2021-05-19 13:56:20|272|269|270|269|272|269|270|269|3900
1621432590000|2021-05-19 13:56:30|269|268|269|268|270|269|268|267|22600
1621432600000|2021-05-19 13:56:40|270|269|270|269|271|270|269|269|16500
1621432610000|2021-05-19 13:56:50|271|270|269|268|271|270|269|268|15200
1621432620000|2021-05-19 13:57:00|270|269|270|269|270|269|269|269|500
1621432630000|2021-05-19 13:57:10|269|268|269|268|269|268|269|268|2500
1621432640000|2021-05-19 13:57:20|270|269|269|268|270|269|269|268|9400
1621432650000|2021-05-19 13:57:30|268|267|270|269|270|269|268|267|12400
1621432660000|2021-05-19 13:57:40|||||||||4200
1621432670000|2021-05-19 13:57:50|269|268|270|269|270|269|269|267|6100
1621432680000|2021-05-19 13:58:00|||||||||100
1621432690000|2021-05-19 13:58:10|271|270|272|271|272|271|271|270|17100
1621432700000|2021-05-19 13:58:20|271|270|271|270|272|271|271|270|1200
1621432710000|2021-05-19 13:58:30|272||271||272||271||1400
1621432720000|2021-05-19 13:58:40|||||||||1200
1621432730000|2021-05-19 13:58:50|272|271|271|270|272|271|271|270|14700
1621432740000|2021-05-19 13:59:00|272|271|272|271|272|271|271|271|400
1621432750000|2021-05-19 13:59:10|271|270|271|270|271|271|271|270|3200
1621432760000|2021-05-19 13:59:20|272|271|272|271|272|271|272|271|3100
1621432770000|2021-05-19 13:59:30|271|270|271|270|271|271|271|270|1900
1621432780000|2021-05-19 13:59:40|272|271|271|270|272|271|271|270|9900
1621432790000|2021-05-19 13:59:50|270|269|271|270|272|271|270|268|29700
1621432800000|2021-05-19 14:00:00|272|271|271|270|272|271|271|270|2900
1621432810000|2021-05-19 14:00:10|272|271|271|270|272|271|271|270|3100
1621432820000|2021-05-19 14:00:20|272|271|271|270|272|271|271|269|3700
1621432830000|2021-05-19 14:00:30|272|271|270|269|272|271|270|269|5600
1621432840000|2021-05-19 14:00:40|271|270|269|268|271|270|269|268|2700
1621432850000|2021-05-19 14:00:50|270|269|270|269|271|269|270|268|4000
1621432860000|2021-05-19 14:01:00|269|268|270|269|270|269|269|268|500
1621432870000|2021-05-19 14:01:10|||||||||1300
1621432880000|2021-05-19 14:01:20|269|268|270|269|270|269|269|268|8800
1621432890000|2021-05-19 14:01:30||268||268||268||268|300
1621432900000|2021-05-19 14:01:40|269||269||269||269||1400
1621432920000|2021-05-19 14:02:00|268|267|268|267|269|267|268|267|3300
1621432930000|2021-05-19 14:02:10|269|268|269|268|269|268|268|268|5400
1621432940000|2021-05-19 14:02:20|268|267|268|267|269|268|268|267|4300
1621432950000|2021-05-19 14:02:30|267|266|268|267|268|267|267|266|3500
1621432960000|2021-05-19 14:02:40|267|266|266|265|267|266|266|265|8600
1621432970000|2021-05-19 14:02:50|267|266|268|267|269|268|267|266|11800
1621432980000|2021-05-19 14:03:00|267|266|268|267|268|267|267|266|3300
1621432990000|2021-05-19 14:03:10|267|266|267|266|267|266|267|266|300
1621433000000|2021-05-19 14:03:20|||||||||1100
1621433010000|2021-05-19 14:03:30|268|267|268|267|269|267|268|267|5800
1621433020000|2021-05-19 14:03:40|267|266|268|267|268|267|267|266|2500
1621433030000|2021-05-19 14:03:50|267|266|267|266|268|266|267|266|1600
1621433040000|2021-05-19 14:04:00|268|267|267|266|268|267|266|265|14700
1621433050000|2021-05-19 14:04:10|266|265|266|265|266|265|266|265|400
1621433060000|2021-05-19 14:04:20|265|264|265|264|265|264|265|264|35700
1621433070000|2021-05-19 14:04:30|266|265|265|264|266|265|265|264|4900
1621433080000|2021-05-19 14:04:40|266||265||266||265||100
1621433090000|2021-05-19 14:04:50|||||||||1600
1621433100000|2021-05-19 14:05:00|264|263|265|264|265|264|264|263|7500
1621433110000|2021-05-19 14:05:10|264|263|264|263|264|264|264|262|3300
1621433120000|2021-05-19 14:05:20||262||262||262||262|300
1621433130000|2021-05-19 14:05:30|265|263|267|266|270|268|264|263|59300
1621433140000|2021-05-19 14:05:40|266|265|266|265|267|266|266|265|2100
1621433150000|2021-05-19 14:05:50|267|266|268|267|268|267|266|265|11700
1621433160000|2021-05-19 14:06:00|267|266|268|267|268|267|267|266|1300
1621433170000|2021-05-19 14:06:10|267|266|268|267|268|267|267|266|800
1621433180000|2021-05-19 14:06:20|267|265|266|265|268|266|266|265|3600
1621433190000|2021-05-19 14:06:30|267|266|267|266|268|266|267|266|900
1621433200000|2021-05-19 14:06:40|268|267|268|267|268|267|268|267|900
1621433210000|2021-05-19 14:06:50|269|268|268|267|269|268|268|267|5600
1621433220000|2021-05-19 14:07:00|269|268|269|268|269|268|269|268|5200
1621433230000|2021-05-19 14:07:10|268|267|268|267|268|267|267|266|2400
1621433240000|2021-05-19 14:07:20|269|268|269|268|269|268|269|268|1700
1621433250000|2021-05-19 14:07:30|268|267|269|268|269|268|268|267|700
1621433260000|2021-05-19 14:07:40|||||||||1000
1621433270000|2021-05-19 14:07:50|||||||||100
1621433290000|2021-05-19 14:08:10|270|269|271|270|271|270|269|269|8800
1621433300000|2021-05-19 14:08:20|270|269|270|269|271|270|270|269|4400
1621433310000|2021-05-19 14:08:30|271|270|271|270|271|270|271|269|600
1621433320000|2021-05-19 14:08:40|270|269|270|269|270|269|270|269|4500
1621433330000|2021-05-19 14:08:50|271|270|270|269|271|270|270|269|1300
1621433340000|2021-05-19 14:09:00|271|270|270|269|271|270|270|269|10800
1621433350000|2021-05-19 14:09:10|271|270|272|270|272|271|271|270|7000
1621433360000|2021-05-19 14:09:20|273|271|273|271|273|272|273|271|2700
1621433370000|2021-05-19 14:09:30|272|270|271|270|272|271|271|270|3700
1621433380000|2021-05-19 14:09:40|272|271|272|271|273|271|272|271|1300
1621433400000|2021-05-19 14:10:00|271|270|271|270|271|270|271|270|100
1621433410000|2021-05-19 14:10:10|272||271||272||271||200
1621433420000|2021-05-19 14:10:20|272|271|272|271|272|271|272|271|1300
1621433430000|2021-05-19 14:10:30|271|270|272|270|272|270|271|270|700
1621433440000|2021-05-19 14:10:40||271||271||271||270|900
1621433450000|2021-05-19 14:10:50||270||271||271||270|1300
1621433460000|2021-05-19 14:11:00|271|270|271|270|271|271|271|270|600
1621433470000|2021-05-19 14:11:10|272|271|272|271|272|271|271|271|700
1621433480000|2021-05-19 14:11:20|||||||||1700
1621433490000|2021-05-19 14:11:30|271|270|271|270|271|270|271|270|2500
1621433510000|2021-05-19 14:11:50|270|269|270|269|270|269|270|269|6400
1621433520000|2021-05-19 14:12:00|||||||||100
1621433530000|2021-05-19 14:12:10|271|270|270|269|271|270|270|269|13100
1621433540000|2021-05-19 14:12:20|271|270|271|270|271|270|271|270|200
1621433550000|2021-05-19 14:12:30|272|271|272|271|272|271|272|271|9200
1621433560000|2021-05-19 14:12:40|271|270|272|271|272|271|271|270|2400
1621433570000|2021-05-19 14:12:50|271|270|271|270|271|270|271|270|8100
1621433580000|2021-05-19 14:13:00|270|269|270|269|270|269|270|269|17800
1621433590000|2021-05-19 14:13:10|271|270|270|269|271|270|270|269|18800
1621433600000|2021-05-19 14:13:20|271|270|270|269|271|270|270|269|1200
1621433610000|2021-05-19 14:13:30|271|270|271|270|271|270|271|270|1600
1621433620000|2021-05-19 14:13:40||269||270||270||269|2100
1621433630000|2021-05-19 14:13:50|270|269|271|270|271|270|270|269|1100
1621433640000|2021-05-19 14:14:00|272||271||272||271||1900
1621433650000|2021-05-19 14:14:10|||||||||100
1621433660000|2021-05-19 14:14:20|||||||||700
1621433670000|2021-05-19 14:14:30|272|271|270|269|272|271|270|269|10600
1621433680000|2021-05-19 14:14:40|271|270|271|270|271|270|271|270|200
1621433690000|2021-05-19 14:14:50|270|269|270|269|271|269|270|269|5000
1621433710000|2021-05-19 14:15:10|||||||||200
1621433720000|2021-05-19 14:15:20|269|268|269|268|270|268|269|268|3100
1621433730000|2021-05-19 14:15:30|268|267|268|267|269|267|268|267|7500
1621433740000|2021-05-19 14:15:40|269|268|269|268|269|268|269|268|300
1621433750000|2021-05-19 14:15:50|270|269|270|269|270|269|269|268|1200
1621433760000|2021-05-19 14:16:00|269|268|268|267|269|268|268|266|3800
1621433770000|2021-05-19 14:16:10|269||268||269||268||800
1621433780000|2021-05-19 14:16:20|267|266|267|266|267|267|266|265|17100
1621433790000|2021-05-19 14:16:30|||||||||100
1621433820000|2021-05-19 14:17:00|||||||||200
1621433850000|2021-05-19 14:17:30|268|267|267|266|268|267|267|266|5200
1621433870000|2021-05-19 14:17:50|268||267||268||267||4400
1621433880000|2021-05-19 14:18:00|266|265|266|265|266|266|266|265|3300
1621433890000|2021-05-19 14:18:10|267||267||267||266||300
1621433900000|2021-05-19 14:18:20|268|266|268|266|268|266|268|265|5400
1621433910000|2021-05-19 14:18:30|267|267|267|266|267|267|267|266|500
1621433920000|2021-05-19 14:18:40|268|267|268|267|268|267|268|267|1900
1621433940000|2021-05-19 14:19:00|269|268|268|267|269|268|268|267|4900
1621433950000|2021-05-19 14:19:10|267|266|267|266|267|266|267|266|8400
1621433960000|2021-05-19 14:19:20|268|267|267|266|268|267|267|266|14300
1621433970000|2021-05-19 14:19:30||265||265||265||265|12200
1621433980000|2021-05-19 14:19:40||266||266||266||266|200
1621434000000|2021-05-19 14:20:00|||||||||1900
1621434020000|2021-05-19 14:20:20|268|267|268|267|268|267|268|267|5800
1621434030000|2021-05-19 14:20:30|269|268|268|267|270|269|268|266|20300
1621434040000|2021-05-19 14:20:40|||||||||2000
1621434060000|2021-05-19 14:21:00|||||||||1100
1621434070000|2021-05-19 14:21:10|269||268||269||268||300
1621434080000|2021-05-19 14:21:20|||||||||600
1621434090000|2021-05-19 14:21:30|267|266|268|267|268|267|267|266|3000
1621434110000|2021-05-19 14:21:50|269|268|268|267|269|268|268|267|2800
1621434120000|2021-05-19 14:22:00|||||||||100
1621434140000|2021-05-19 14:22:20|||||||||500
1621434150000|2021-05-19 14:22:30|||||||||100
1621434170000|2021-05-19 14:22:50|269||268||269||268||1000
1621434180000|2021-05-19 14:23:00|||||||||300
1621434190000|2021-05-19 14:23:10|||||||||1200
1621434200000|2021-05-19 14:23:20|269|268|269|268|269|268|269|268|1600
1621434210000|2021-05-19 14:23:30|268|267|269|268|269|268|268|267|800
1621434230000|2021-05-19 14:23:50|||||||||100
1621434240000|2021-05-19 14:24:00|270|269|270|269|270|269|270|269|8600
1621434250000|2021-05-19 14:24:10|||||||||100
1621434260000|2021-05-19 14:24:20|||||||||200
1621434270000|2021-05-19 14:24:30||268||269||269||268|2000
1621434280000|2021-05-19 14:24:40|271|270|272|270|272|270|271|270|42000
1621434290000|2021-05-19 14:24:50|271||271||271||271||0
1621434310000|2021-05-19 14:25:10|272|271|272|271|272|271|272|271|1900
1621434320000|2021-05-19 14:25:20|||||||||1700
1621434330000|2021-05-19 14:25:30|273|272|273|272|273|272|273|272|42600
1621434340000|2021-05-19 14:25:40|||||||||1000
1621434350000|2021-05-19 14:25:50|272|271|272|271|272|271|272|271|3100
1621434360000|2021-05-19 14:26:00|273|272|273|272|273|272|273|272|200
1621434370000|2021-05-19 14:26:10||271||272||272||271|300
1621434390000|2021-05-19 14:26:30|||||||||100
1621434400000|2021-05-19 14:26:40|||||||||400
1621434410000|2021-05-19 14:26:50|||||||||2100
1621434430000|2021-05-19 14:27:10|||||||||400
1621434440000|2021-05-19 14:27:20|||||||||7000
1621434450000|2021-05-19 14:27:30|||||||||600
1621434460000|2021-05-19 14:27:40|||||||||14800
1621434480000|2021-05-19 14:28:00|274|273|274|273|274|273|274|273|9900
1621434490000|2021-05-19 14:28:10|||||||||2000
1621434500000|2021-05-19 14:28:20|273|272|273|272|273|272|273|272|2500
1621434510000|2021-05-19 14:28:30|||||||||100
1621434550000|2021-05-19 14:29:10|||||||||3000
1621434560000|2021-05-19 14:29:20|||||||||3200
1621434580000|2021-05-19 14:29:40|274|273|274|273|274|273|273|273|8300
1621434590000|2021-05-19 14:29:50|273|272|273|272|273|272|273|272|400
1621434610000|2021-05-19 14:30:10|||||||||100
1621434620000|2021-05-19 14:30:20|274||273||274||273||1700
1621434640000|2021-05-19 14:30:40|||||||||10000
1621434650000|2021-05-19 14:30:50|||||||||1100
1621434670000|2021-05-19 14:31:10|||||||||5200
1621434680000|2021-05-19 14:31:20|||||||||500
1621434690000|2021-05-19 14:31:30|||||||||100
1621434730000|2021-05-19 14:32:10|274||274||274||274||4000
1621434740000|2021-05-19 14:32:20|273||273||274||273||300
1621434750000|2021-05-19 14:32:30|||||||||2500
1621434770000|2021-05-19 14:32:50|||||||||100
1621434780000|2021-05-19 14:33:00|274|273|274|273|274|273|274|272|7600
1621434790000|2021-05-19 14:33:10|273|272|273|272|274|272|273|272|200
1621434800000|2021-05-19 14:33:20|274|273|274|273|274|273|274|273|18100
1621434830000|2021-05-19 14:33:50|||||||||100
1621434840000|2021-05-19 14:34:00|||||||||200
1621434850000|2021-05-19 14:34:10|273|272|273|272|273|272|273|272|2000
1621434870000|2021-05-19 14:34:30|||||||||3500
1621434880000|2021-05-19 14:34:40|||||||||500
1621434910000|2021-05-19 14:35:10|||||||||400
1621434920000|2021-05-19 14:35:20|274||274||274||274||2000
1621434930000|2021-05-19 14:35:30|273||273||273||273||300
1621434950000|2021-05-19 14:35:50|||||||||12800
1621434970000|2021-05-19 14:36:10|||||||||16700
1621434990000|2021-05-19 14:36:30|||||||||4300
1621435000000|2021-05-19 14:36:40|274|273|273|272|274|273|273|272|2700
1621435020000|2021-05-19 14:37:00|||||||||13300
1621435030000|2021-05-19 14:37:10|||||||||100
1621435040000|2021-05-19 14:37:20|||||||||4300
1621435050000|2021-05-19 14:37:30|||||||||100
1621435060000|2021-05-19 14:37:40|||||||||3000
1621435070000|2021-05-19 14:37:50|||||||||100
1621435080000|2021-05-19 14:38:00|||||||||8600
1621435100000|2021-05-19 14:38:20|||||||||100
1621435110000|2021-05-19 14:38:30|274|273|273|272|274|273|273|272|4500
1621435140000|2021-05-19 14:39:00|274|273|273|272|274|273|273|272|500
1621435150000|2021-05-19 14:39:10|274|273|274|272|274|273|273|272|400
1621435160000|2021-05-19 14:39:20|273|273|273|272|273|273|273|272|0
1621435180000|2021-05-19 14:39:40|||||||||800
1621435190000|2021-05-19 14:39:50|||||||||300
1621435210000|2021-05-19 14:40:10|||||||||1000
1621435250000|2021-05-19 14:40:50|||||||||300
1621435280000|2021-05-19 14:41:20|||||||||400
1621435290000|2021-05-19 14:41:30|||||||||200
1621435300000|2021-05-19 14:41:40|||||||||600
1621435340000|2021-05-19 14:42:20|||||||||8100
1621435350000|2021-05-19 14:42:30|||||||||400
1621435360000|2021-05-19 14:42:40|||||||||4200
1621435370000|2021-05-19 14:42:50|272|271|273|272|273|272|272|271|10100
1621435380000|2021-05-19 14:43:00|||||||||5100
1621435400000|2021-05-19 14:43:20|274|273|274|273|274|273|274|273|6200
1621435410000|2021-05-19 14:43:30|||||||||3900
1621435420000|2021-05-19 14:43:40|273|272|273|272|273|272|273|272|10100
1621435450000|2021-05-19 14:44:10|||||||||300
1621435470000|2021-05-19 14:44:30|274|273|274|273|274|273|273|273|12700
1621435480000|2021-05-19 14:44:40|273|272|274|273|274|273|273|272|4400
1621435490000|2021-05-19 14:44:50|||||||||2100
1621435500000|2021-05-19 14:45:00|275|274|275|274|275|274|274|273|36300
1621435510000|2021-05-19 14:45:10|276|275|276|275|277|276|276|275|28900
1621435540000|2021-05-19 14:45:40|277|276|276|275|277|276|276|275|5300
1621435550000|2021-05-19 14:45:50|275|274|277|276|277|276|275|274|3300
1621435560000|2021-05-19 14:46:00|278|277|277|276|278|277|277|276|35800
1621435590000|2021-05-19 14:46:30|278|277|277|276|278|277|277|276|5500
1621435600000|2021-05-19 14:46:40|278|277|278|277|279|277|277|277|3900
1621435620000|2021-05-19 14:47:00|279||278||279||278||1300
1621435630000|2021-05-19 14:47:10|||||||||100
1621435640000|2021-05-19 14:47:20|||||||||100
1621435650000|2021-05-19 14:47:30||276||277||277||276|5200
1621435660000|2021-05-19 14:47:40||276||277||277||276|500
1621435670000|2021-05-19 14:47:50|||||||||1800
1621435680000|2021-05-19 14:48:00|279|278|279|278|279|278|278|277|11200
1621435690000|2021-05-19 14:48:10|||||||||2000
1621435700000|2021-05-19 14:48:20|280||279||280||279||3000
1621435710000|2021-05-19 14:48:30|280|277|279|277|280|277|279|277|5400
1621435720000|2021-05-19 14:48:40|278|278|279|278|279|278|278|278|100
1621435730000|2021-05-19 14:48:50|280|279|279|278|280|279|279|278|6500
1621435740000|2021-05-19 14:49:00|280|279|279|278|280|279|279|278|2900
1621435750000|2021-05-19 14:49:10|||||||||100
1621435760000|2021-05-19 14:49:20|280|279|279|278|280|279|279|278|6600
1621435780000|2021-05-19 14:49:40|||||||||400
1621435790000|2021-05-19 14:49:50|280|279|280|279|280|279|280|279|700
1621435800000|2021-05-19 14:50:00|279|278|280|279|280|279|279|278|5300
1621435810000|2021-05-19 14:50:10|||||||||3200
1621435820000|2021-05-19 14:50:20|281|280|281|280|281|280|281|280|18700
1621435830000|2021-05-19 14:50:30|282|281|282|281|282|281|282|281|2900
1621435840000|2021-05-19 14:50:40|283|280|283|281|283|281|282|280|7600
1621435850000|2021-05-19 14:50:50|282||282||282||282||0
1621435860000|2021-05-19 14:51:00|283|282|283|282|283|282|283|282|1900
1621435880000|2021-05-19 14:51:20||281||282||282||281|2300
1621435890000|2021-05-19 14:51:30|||||||||1000
1621435900000|2021-05-19 14:51:40|282|281|283|282|283|282|282|281|900
1621435910000|2021-05-19 14:51:50|282|281|283|282|283|282|282|281|3700
1621435920000|2021-05-19 14:52:00|||||||||1200
1621435930000|2021-05-19 14:52:10|||||||||1800
1621435940000|2021-05-19 14:52:20|284||284||284||284||1200
1621435950000|2021-05-19 14:52:30|283||283||283||283||0
1621435960000|2021-05-19 14:52:40|284||284||284||284||2800
1621435970000|2021-05-19 14:52:50|283||283||283||283||500
1621435980000|2021-05-19 14:53:00||281||282||282||281|3300
1621435990000|2021-05-19 14:53:10|284|283|284|283|284|283|283|283|2300
1621436000000|2021-05-19 14:53:20||282||283||283||282|400
1621436010000|2021-05-19 14:53:30|||||||||300
1621436020000|2021-05-19 14:53:40|283|282|283|282|284|283|283|282|1400
1621436030000|2021-05-19 14:53:50|284||283||284||283||4600
1621436040000|2021-05-19 14:54:00|282|281|282|281|282|281|282|281|1500
1621436050000|2021-05-19 14:54:10|283|282|283|282|283|282|283|282|600
1621436060000|2021-05-19 14:54:20|282|281|282|281|282|282|282|281|3700
1621436070000|2021-05-19 14:54:30|||||||||100
1621436080000|2021-05-19 14:54:40|||||||||200
1621436090000|2021-05-19 14:54:50|||||||||100
1621436100000|2021-05-19 14:55:00||280||281||281||280|2900
1621436110000|2021-05-19 14:55:10|283||282||283||282||1200
1621436120000|2021-05-19 14:55:20|||||||||300
1621436160000|2021-05-19 14:56:00|281|280|282|280|282|281|281|280|2000
1621436170000|2021-05-19 14:56:10||281||281||281||281|100
1621436180000|2021-05-19 14:56:20|283|282|282|281|283|282|282|281|6900
1621436190000|2021-05-19 14:56:30|283|282|282|281|283|282|282|281|5400
1621436200000|2021-05-19 14:56:40|281|280|281|280|281|280|281|280|8100
1621436220000|2021-05-19 14:57:00|282|281|285|283|285|283|282|281|24200
1621436230000|2021-05-19 14:57:10|286|284|286|285|286|285|286|284|25700
1621436240000|2021-05-19 14:57:20|285|284|284|283|285|285|284|283|1300
1621436250000|2021-05-19 14:57:30||282||283||283||282|900
1621436260000|2021-05-19 14:57:40|||||||||100
1621436280000|2021-05-19 14:58:00|283|282|283|282|283|283|283|282|1600
1621436290000|2021-05-19 14:58:10||281||282||282||281|11000
1621436310000|2021-05-19 14:58:30|282|281|282|281|282|281|282|281|1200
1621436320000|2021-05-19 14:58:40|283|282|282|281|283|282|282|281|300
1621436330000|2021-05-19 14:58:50|283||282||283||282||0
1621436340000|2021-05-19 14:59:00|284|282|285|284|285|284|283|282|4000
1621436360000|2021-05-19 14:59:20|||||||||100
1621436370000|2021-05-19 14:59:30|286|285|286|285|286|285|285|284|500
1621436380000|2021-05-19 14:59:40|287|286|286|285|287|286|286|285|5400
1621436390000|2021-05-19 14:59:50|287||286||287||286||400
1621436400000|2021-05-19 15:00:00|287|286|287|286|287|286|286|285|5400
1621436410000|2021-05-19 15:00:10|286|285|288|287|290|288|286|285|22200
1621436420000|2021-05-19 15:00:20||286||287||287||286|700
1621436430000|2021-05-19 15:00:30|||||||||1100
1621436440000|2021-05-19 15:00:40|||||||||2000
1621436450000|2021-05-19 15:00:50|289|288|289|288|290|289|289|288|9700
1621436460000|2021-05-19 15:01:00|||||||||1100
1621436470000|2021-05-19 15:01:10|288|287|288|287|288|287|288|287|4600
1621436480000|2021-05-19 15:01:20||286||287||287||286|1300
1621436490000|2021-05-19 15:01:30|287|286|286|285|287|286|286|285|1600
1621436500000|2021-05-19 15:01:40|285|284|287|286|287|286|285|284|5200
1621436520000|2021-05-19 15:02:00||285||285||285||285|300
1621436530000|2021-05-19 15:02:10|286|284|285|284|287|284|285|284|4100
1621436540000|2021-05-19 15:02:20|286|285|285|284|286|285|285|284|1100
1621436550000|2021-05-19 15:02:30|284|283|285|284|285|284|284|283|9300
1621436560000|2021-05-19 15:02:40|286|285|286|285|286|285|286|285|700
1621436570000|2021-05-19 15:02:50|285|284|285|284|285|284|285|284|0
1621436580000|2021-05-19 15:03:00|||||||||200
1621436590000|2021-05-19 15:03:10|286|285|286|285|286|285|286|285|100
1621436630000|2021-05-19 15:03:50|285|284|286|285|286|285|285|284|1400
1621436640000|2021-05-19 15:04:00|285|284|285|284|285|284|285|284|2700
1621436650000|2021-05-19 15:04:10||283||284||284||283|1300
1621436660000|2021-05-19 15:04:20|286||285||286||285||1400
1621436680000|2021-05-19 15:04:40|286|285|285|284|286|285|285|284|900
1621436690000|2021-05-19 15:04:50|286|285|284|283|286|285|284|283|6000
1621436700000|2021-05-19 15:05:00|285|284|285|284|286|285|284|283|4200
1621436710000|2021-05-19 15:05:10|286|285|286|285|286|285|285|284|0
1621436720000|2021-05-19 15:05:20|285|284|285|284|285|284|285|284|300
1621436740000|2021-05-19 15:05:40|||||||||400
1621436750000|2021-05-19 15:05:50|286|283|286|285|287|285|286|283|9900
1621436770000|2021-05-19 15:06:10|||||||||200
1621436780000|2021-05-19 15:06:20|||||||||100
1621436810000|2021-05-19 15:06:50|285|284|285|284|286|284|285|284|5600
1621436820000|2021-05-19 15:07:00|286|285|285|284|286|285|285|283|1100
1621436840000|2021-05-19 15:07:20|286|285|286|285|286|285|286|285|4300
1621436860000|2021-05-19 15:07:40|285|284|286|285|286|285|285|284|900
1621436870000|2021-05-19 15:07:50|287|286|287|286|287|286|287|285|2500
1621436880000|2021-05-19 15:08:00|288|287|288|287|288|287|288|287|700
1621436890000|2021-05-19 15:08:10|||||||||900
1621436900000|2021-05-19 15:08:20|289|288|289|288|289|288|289|288|2400
1621436910000|2021-05-19 15:08:30|||||||||2000
1621436930000|2021-05-19 15:08:50|288|287|287|286|288|287|287|286|4900
1621436940000|2021-05-19 15:09:00|288|287|288|287|288|287|288|287|1500
1621436970000|2021-05-19 15:09:30|289||288||289||288||100
1621436990000|2021-05-19 15:09:50|289||288||289||288||500
1621437010000|2021-05-19 15:10:10|||||||||300
1621437030000|2021-05-19 15:10:30|||||||||200
1621437040000|2021-05-19 15:10:40|289|288|289|288|289|288|288|288|1500
1621437050000|2021-05-19 15:10:50|290|289|291|290|291|290|290|289|34600
1621437060000|2021-05-19 15:11:00|290|289|290|289|290|289|290|288|2000
1621437070000|2021-05-19 15:11:10|291|290|290|289|291|290|290|289|300
1621437080000|2021-05-19 15:11:20|291|290|290|289|291|290|290|289|600
1621437090000|2021-05-19 15:11:30|289|288|290|289|290|289|289|288|9600
1621437100000|2021-05-19 15:11:40|291|290|291|290|291|290|290|290|18600
1621437110000|2021-05-19 15:11:50|290|289|290|289|290|289|290|289|4500
1621437120000|2021-05-19 15:12:00|||||||||600
1621437130000|2021-05-19 15:12:10|||||||||800
1621437140000|2021-05-19 15:12:20|289|288|290|289|291|289|289|288|5700
1621437150000|2021-05-19 15:12:30|289|288|290|289|290|289|289|288|600
1621437170000|2021-05-19 15:12:50|||||||||100
1621437220000|2021-05-19 15:13:40|291|290|291|290|291|290|291|289|9600
1621437230000|2021-05-19 15:13:50|||||||||1200
1621437250000|2021-05-19 15:14:10|292|291|292|291|292|291|292|291|11800
1621437260000|2021-05-19 15:14:20|291|290|292|291|292|291|291|290|14100
1621437270000|2021-05-19 15:14:30|||||||||200
1621437280000|2021-05-19 15:14:40|291|290|291|290|292|291|291|290|3300
1621437290000|2021-05-19 15:14:50|292|291|292|291|292|291|291|290|200
1621437300000|2021-05-19 15:15:00|293|292|293|292|293|292|292|292|6400
1621437310000|2021-05-19 15:15:10|292|291|292|291|292|291|292|291|1000
1621437320000|2021-05-19 15:15:20|293|292|293|292|293|292|293|292|4500
1621437330000|2021-05-19 15:15:30|292|291|292|291|292|292|292|290|16900
1621437340000|2021-05-19 15:15:40|291|290|291|290|292|291|291|290|2000
1621437350000|2021-05-19 15:15:50|||||||||700
1621437360000|2021-05-19 15:16:00|||||||||600
1621437370000|2021-05-19 15:16:10|292|291|292|290|292|291|292|290|200
1621437380000|2021-05-19 15:16:20|291||291||291||291||0
1621437390000|2021-05-19 15:16:30|||||||||1100
1621437400000|2021-05-19 15:16:40|||||||||2000
1621437410000|2021-05-19 15:16:50|290|289|290|289|290|289|290|289|24200
1621437420000|2021-05-19 15:17:00|291|290|291|290|291|290|290|290|600
1621437450000|2021-05-19 15:17:30|292||291||292||291||1000
1621437480000|2021-05-19 15:18:00|||||||||300
1621437490000|2021-05-19 15:18:10|290|289|291|290|291|290|290|289|2700
1621437500000|2021-05-19 15:18:20|290|289|290|289|290|289|290|289|3900
1621437510000|2021-05-19 15:18:30|291|290|289|288|291|290|289|288|17000
1621437520000|2021-05-19 15:18:40|||||||||200
1621437530000|2021-05-19 15:18:50|290||289||290||289||500
1621437540000|2021-05-19 15:19:00|290|289|290|289|290|289|290|289|0
1621437550000|2021-05-19 15:19:10|||||||||400
1621437560000|2021-05-19 15:19:20|291|290|291|290|291|290|290|289|2200
1621437580000|2021-05-19 15:19:40|290|289|290|289|291|289|290|289|900
1621437590000|2021-05-19 15:19:50|291|290|290|289|291|290|290|289|2100
1621437600000|2021-05-19 15:20:00|289|288|289|288|289|288|289|288|600
1621437610000|2021-05-19 15:20:10|290|289|290|289|290|289|290|288|300
1621437620000|2021-05-19 15:20:20|291|290|291|290|292|291|291|290|4400
1621437650000|2021-05-19 15:20:50|292|291|291|290|292|291|291|290|3800
1621437660000|2021-05-19 15:21:00|||||||||16700
1621437670000|2021-05-19 15:21:10|||||||||1000
1621437680000|2021-05-19 15:21:20|292|291|292|291|292|291|292|291|16200
1621437690000|2021-05-19 15:21:30|||||||||1000
1621437700000|2021-05-19 15:21:40|293|292|293|292|293|292|293|291|23500
1621437710000|2021-05-19 15:21:50|294|293|294|293|294|293|293|293|2900
1621437730000|2021-05-19 15:22:10|293|292|293|292|293|292|293|292|200
1621437750000|2021-05-19 15:22:30|294|293|294|293|294|293|294|293|300
1621437770000|2021-05-19 15:22:50|293|292|293|292|293|292|293|292|6200
1621437780000|2021-05-19 15:23:00|294|293|294|293|294|293|294|293|200
1621437800000|2021-05-19 15:23:20|||||||||1900
1621437810000|2021-05-19 15:23:30|||||||||1900
1621437830000|2021-05-19 15:23:50|||||||||200
1621437850000|2021-05-19 15:24:10|293|292|293|292|293|292|293|292|1600
1621437860000|2021-05-19 15:24:20|292|291|292|291|292|291|292|291|1400
1621437870000|2021-05-19 15:24:30|293|292|292|291|293|292|292|291|3000
1621437880000|2021-05-19 15:24:40|||||||||300
1621437890000|2021-05-19 15:24:50|||||||||2500
1621437900000|2021-05-19 15:25:00|||||||||300
1621437910000|2021-05-19 15:25:10|293||293||293||292||7000
1621437920000|2021-05-19 15:25:20|292|290|292|291|292|291|292|290|3500
1621437930000|2021-05-19 15:25:30|293||292||293||292||1700
1621437950000|2021-05-19 15:25:50|||||||||1600
1621437960000|2021-05-19 15:26:00|||||||||300
1621437970000|2021-05-19 15:26:10||290||291||291||290|1500
1621437990000|2021-05-19 15:26:30|291|290|290|289|291|290|290|289|23900
1621438000000|2021-05-19 15:26:40|289|288|290|289|290|289|289|288|24900
1621438010000|2021-05-19 15:26:50||288||288||288||288|500
1621438040000|2021-05-19 15:27:20|289||289||289||289||0
1621438060000|2021-05-19 15:27:40||287||288||288||287|4600
1621438070000|2021-05-19 15:27:50|288|287|288|287|288|287|288|287|600
1621438080000|2021-05-19 15:28:00|287|286|288|287|288|287|287|286|1600
1621438090000|2021-05-19 15:28:10|289|288|289|288|289|288|289|288|100
1621438100000|2021-05-19 15:28:20||287||287||287||287|5900
1621438110000|2021-05-19 15:28:30|288||288||288||288||200
1621438120000|2021-05-19 15:28:40|287|286|288|287|288|287|287|286|2400
1621438140000|2021-05-19 15:29:00|289|288|289|287|289|288|288|287|3200
1621438150000|2021-05-19 15:29:10|288|288|288|287|288|288|288|287|2800
1621438160000|2021-05-19 15:29:20|||||||||200
1621438170000|2021-05-19 15:29:30|289|286|287|286|289|286|287|286|2100
1621438180000|2021-05-19 15:29:40|285|285|285|284|286|286|285|284|31400
1621438190000|2021-05-19 15:29:50|286|285|286|284|286|285|285|284|42200
1621438200000|2021-05-19 15:30:00|285|285|285|284|286|285|285|284|100
1621438210000|2021-05-19 15:30:10|286||286||286||286||100
1621438220000|2021-05-19 15:30:20|285||285||285||285||0
1621438230000|2021-05-19 15:30:30|286||286||286||286||200
1621438240000|2021-05-19 15:30:40||285||285||285||285|0
1621438250000|2021-05-19 15:30:50|287|286|286|285|287|286|286|285|3200
1621438260000|2021-05-19 15:31:00|287|286|287|286|287|286|287|286|100
1621438280000|2021-05-19 15:31:20|||||||||2000
1621438290000|2021-05-19 15:31:30|286|285|286|285|286|285|286|285|1200
1621438330000|2021-05-19 15:32:10|||||||||200
1621438350000|2021-05-19 15:32:30|287|286|287|286|287|286|287|286|2800
1621438360000|2021-05-19 15:32:40|||||||||2400
1621438370000|2021-05-19 15:32:50|||||||||300
1621438380000|2021-05-19 15:33:00|||||||||400
1621438400000|2021-05-19 15:33:20|288|287|288|287|288|287|287|286|1300
1621438410000|2021-05-19 15:33:30|||||||||100
1621438420000|2021-05-19 15:33:40|287|286|287|286|287|286|287|286|13900
1621438430000|2021-05-19 15:33:50|288|287|288|287|288|287|287|287|700
1621438450000|2021-05-19 15:34:10|287|286|287|286|287|286|287|286|2600
1621438470000|2021-05-19 15:34:30|||||||||400
1621438480000|2021-05-19 15:34:40|288||287||288||287||600
1621438500000|2021-05-19 15:35:00|||||||||700
1621438520000|2021-05-19 15:35:20|288|287|288|287|288|287|288|287|0
1621438560000|2021-05-19 15:36:00|||||||||200
1621438570000|2021-05-19 15:36:10|289||288||289||288||2800
1621438580000|2021-05-19 15:36:20|289|288|288|287|289|288|288|287|1300
1621438590000|2021-05-19 15:36:30|||||||||100
1621438600000|2021-05-19 15:36:40|289|288|288|287|289|288|288|287|3100
1621438610000|2021-05-19 15:36:50|289|288|289|288|290|288|288|288|5500
1621438620000|2021-05-19 15:37:00|290|289|290|289|290|289|290|289|300
1621438630000|2021-05-19 15:37:10|289|288|289|288|289|288|289|288|14800
1621438660000|2021-05-19 15:37:40|290||289||290||289||600
1621438670000|2021-05-19 15:37:50|290|289|290|289|290|289|289|288|2100
1621438680000|2021-05-19 15:38:00|||||||||7800
1621438690000|2021-05-19 15:38:10|291|290|291|289|291|290|291|289|2200
1621438700000|2021-05-19 15:38:20|290||290||290||290||0
1621438720000|2021-05-19 15:38:40|291|290|291|290|291|290|291|290|0
1621438730000|2021-05-19 15:38:50|290|289|290|289|290|289|290|289|100
1621438760000|2021-05-19 15:39:20|291||291||291||291||2000
1621438770000|2021-05-19 15:39:30||290||290||290||290|0
1621438800000|2021-05-19 15:40:00|290|289|290|289|290|290|290|289|9400
1621438810000|2021-05-19 15:40:10|||||||||2500
1621438830000|2021-05-19 15:40:30|||||||||300
1621438840000|2021-05-19 15:40:40|289|288|290|289|290|289|289|288|6300
1621438850000|2021-05-19 15:40:50|289|288|291|290|291|290|289|288|6600
1621438860000|2021-05-19 15:41:00|290|289|290|289|290|290|290|289|300
1621438950000|2021-05-19 15:42:30|291|290|291|290|291|290|291|290|4600
1621438960000|2021-05-19 15:42:40|290|289|290|289|290|289|290|289|1700
1621438970000|2021-05-19 15:42:50|||||||||15100
1621438980000|2021-05-19 15:43:00|291|288|290|289|291|289|290|288|1100
1621438990000|2021-05-19 15:43:10||288||289||289||288|500
1621439010000|2021-05-19 15:43:30|289|288|289|288|289|288|289|288|600
1621439030000|2021-05-19 15:43:50|||||||||300
1621439050000|2021-05-19 15:44:10|||||||||500
1621439060000|2021-05-19 15:44:20|290|289|290|289|290|289|290|289|6300
1621439070000|2021-05-19 15:44:30|291|290|291|290|291|290|291|290|1500
1621439090000|2021-05-19 15:44:50|||||||||100
1621439100000|2021-05-19 15:45:00|292|291|291|290|292|291|291|290|3400
1621439110000|2021-05-19 15:45:10|||||||||100
1621439120000|2021-05-19 15:45:20|290|289|290|289|290|289|290|289|8200
1621439150000|2021-05-19 15:45:50|291|290|290|289|291|290|290|289|4700
1621439160000|2021-05-19 15:46:00|291|290|291|289|291|290|291|289|200
1621439170000|2021-05-19 15:46:10||290||290||290||289|200
1621439200000|2021-05-19 15:46:40|292|291|292|290|292|291|291|290|4000
1621439220000|2021-05-19 15:47:00|291||291||291||291||0
1621439230000|2021-05-19 15:47:10|||||||||100
1621439240000|2021-05-19 15:47:20|||||||||400
1621439250000|2021-05-19 15:47:30|||||||||2000
1621439260000|2021-05-19 15:47:40|292||292||292||292||11600
1621439270000|2021-05-19 15:47:50||291||291||291||291|100
1621439280000|2021-05-19 15:48:00|291|290|291|290|291|291|291|290|500
1621439290000|2021-05-19 15:48:10|292|291|292|291|292|291|292|291|6500
1621439300000|2021-05-19 15:48:20||290||291||291||290|300
1621439350000|2021-05-19 15:49:10|291|290|291|290|291|290|291|290|2800
1621439370000|2021-05-19 15:49:30|||||||||100
1621439380000|2021-05-19 15:49:40|292|291|293|292|293|292|292|291|20600
1621439400000|2021-05-19 15:50:00|292|291|292|291|292|291|292|291|5000
1621439410000|2021-05-19 15:50:10|||||||||100
1621439420000|2021-05-19 15:50:20|||||||||2200
1621439430000|2021-05-19 15:50:30|||||||||800
1621439440000|2021-05-19 15:50:40|293||292||293||292||500
1621439450000|2021-05-19 15:50:50|293|292|293|292|293|292|293|292|100
1621439470000|2021-05-19 15:51:10|292|291|293|292|293|292|292|291|800
1621439490000|2021-05-19 15:51:30|292|291|292|291|292|291|292|291|100
1621439510000|2021-05-19 15:51:50|||||||||1500
1621439520000|2021-05-19 15:52:00|293|292|293|292|293|292|293|292|1800
1621439530000|2021-05-19 15:52:10|294|293|294|293|294|293|294|292|4200
1621439540000|2021-05-19 15:52:20|293|292|293|292|293|292|293|292|200
1621439560000|2021-05-19 15:52:40|292|291|293|292|293|292|292|291|7200
1621439570000|2021-05-19 15:52:50|292|291|292|291|292|291|292|291|200
1621439580000|2021-05-19 15:53:00|||||||||1700
1621439600000|2021-05-19 15:53:20|291|290|291|290|291|290|291|290|6200
1621439620000|2021-05-19 15:53:40|290|289|290|289|290|289|289|288|63800
1621439630000|2021-05-19 15:53:50|289|288|289|288|289|288|289|288|500
1621439660000|2021-05-19 15:54:20|||||||||300
1621439680000|2021-05-19 15:54:40|290|289|290|289|290|289|290|289|100
1621439710000|2021-05-19 15:55:10|289|288|289|288|289|288|289|288|1500
1621439720000|2021-05-19 15:55:20|||||||||600
1621439740000|2021-05-19 15:55:40|290|289|290|289|290|289|290|289|200
1621439750000|2021-05-19 15:55:50|291|290|292|291|292|291|291|290|16900
1621439770000|2021-05-19 15:56:10|291|290|291|290|292|291|291|290|900
1621439790000|2021-05-19 15:56:30|292|291|292|291|293|292|292|291|21300
1621439800000|2021-05-19 15:56:40|291|290|293|292|294|292|291|290|6200
1621439810000|2021-05-19 15:56:50|294|293|293|292|294|293|293|292|1200
1621439820000|2021-05-19 15:57:00|||||||||1800
1621439830000|2021-05-19 15:57:10|||||||||1000
1621439850000|2021-05-19 15:57:30|294|293|294|293|295|294|294|292|44500
1621439860000|2021-05-19 15:57:40|295|294|294|293|295|294|294|293|1900
1621439890000|2021-05-19 15:58:10|293|292|293|292|293|292|293|292|900
1621439910000|2021-05-19 15:58:30|294|293|294|293|294|293|294|293|200
1621439920000|2021-05-19 15:58:40|293|292|293|292|293|292|293|292|100
1621439970000|2021-05-19 15:59:30|||||||||500
1621439980000|2021-05-19 15:59:40|294|293|295|294|295|294|294|293|23200
1621440010000|2021-05-19 16:00:10|||||||||100
1621440020000|2021-05-19 16:00:20|294|293|294|293|294|293|294|293|0
1621440040000|2021-05-19 16:00:40|293|292|293|292|293|292|293|292|1400
1621440060000|2021-05-19 16:01:00|||||||||200
1621440080000|2021-05-19 16:01:20|||||||||100
1621440120000|2021-05-19 16:02:00|292|291|292|291|292|292|292|291|1800
1621440140000|2021-05-19 16:02:20|293|292|293|292|293|292|292|292|1600
1621440150000|2021-05-19 16:02:30|||||||||100
1621440160000|2021-05-19 16:02:40|292|291|292|291|292|291|292|291|14400
1621440170000|2021-05-19 16:02:50|||||||||2100
1621440180000|2021-05-19 16:03:00|291|290|292|291|292|291|291|290|4600
1621440200000|2021-05-19 16:03:20|291|290|290|289|291|290|290|289|9800
1621440210000|2021-05-19 16:03:30|291|290|291|290|291|290|291|289|9000
1621440220000|2021-05-19 16:03:40|290|289|291|290|291|290|290|289|2400
1621440230000|2021-05-19 16:03:50|290|289|291|290|291|290|290|289|2700
1621440240000|2021-05-19 16:04:00|||||||||1600
1621440250000|2021-05-19 16:04:10|292|291|292|291|293|291|291|291|2200
1621440260000|2021-05-19 16:04:20|291|290|291|290|291|290|291|290|300
1621440270000|2021-05-19 16:04:30|290|289|291|289|291|289|290|289|15900
1621440280000|2021-05-19 16:04:40|290|290|291|290|291|290|290|290|200
1621440290000|2021-05-19 16:04:50|292|291|292|291|292|291|292|291|3400
1621440300000|2021-05-19 16:05:00|293||292||293||292||0
1621440320000|2021-05-19 16:05:20|293|292|293|292|293|292|293|292|3100
1621440330000|2021-05-19 16:05:30|294|293|294|293|294|293|294|293|1400
1621440360000|2021-05-19 16:06:00|293|292|293|292|293|292|293|292|3000
1621440370000|2021-05-19 16:06:10|294|293|293|292|294|293|293|292|4000
1621440380000|2021-05-19 16:06:20|292|291|292|291|292|291|292|291|25400
1621440430000|2021-05-19 16:07:10|291|290|292|291|292|291|291|290|3300
1621440440000|2021-05-19 16:07:20|291|290|291|290|291|290|291|290|300
1621440460000|2021-05-19 16:07:40|||||||||100
1621440470000|2021-05-19 16:07:50|||||||||10100
1621440510000|2021-05-19 16:08:30|||||||||100
1621440590000|2021-05-19 16:09:50|290|289|290|289|290|289|290|289|10300
1621440640000|2021-05-19 16:10:40|||||||||500
1621440650000|2021-05-19 16:10:50|291|290|290|289|291|290|290|289|2600
1621440660000|2021-05-19 16:11:00|||||||||1200
1621440670000|2021-05-19 16:11:10|289|288|289|288|289|288|289|288|4000
1621440680000|2021-05-19 16:11:20|||||||||100
1621440690000|2021-05-19 16:11:30|290||290||290||290||0
1621440700000|2021-05-19 16:11:40|289||289||289||289||0
1621440730000|2021-05-19 16:12:10|||||||||200
1621440750000|2021-05-19 16:12:30|290|289|290|289|290|289|289|288|13500
1621440760000|2021-05-19 16:12:40|291|290|291|290|292|291|291|290|12600
1621440780000|2021-05-19 16:13:00|||||||||1700
1621440790000|2021-05-19 16:13:10|290|289|291|290|291|290|290|289|4100
1621440800000|2021-05-19 16:13:20||289||290||290||289|600
1621440810000|2021-05-19 16:13:30|290|289|290|289|290|290|290|289|300
1621440840000|2021-05-19 16:14:00|289|288|289|288|289|288|289|288|3000
1621440850000|2021-05-19 16:14:10|288|287|289|288|289|288|288|287|8300
1621440870000|2021-05-19 16:14:30|290||289||290||289||1300
1621440880000|2021-05-19 16:14:40|290|289|290|289|290|289|290|289|200
1621440890000|2021-05-19 16:14:50|||||||||100
1621440920000|2021-05-19 16:15:20|289|288|290|289|290|289|289|288|1600
1621440930000|2021-05-19 16:15:30|291||291||291||291||8900
1621440940000|2021-05-19 16:15:40|290||290||291||290||300
1621440950000|2021-05-19 16:15:50|291||290||291||290||0
1621440960000|2021-05-19 16:16:00|291|290|289|288|291|290|289|288|4200
1621440970000|2021-05-19 16:16:10|290||289||290||289||1500
1621440980000|2021-05-19 16:16:20|290|289|290|289|290|289|290|289|100
1621441010000|2021-05-19 16:16:50|291|290|290|289|291|290|290|289|1700
1621441020000|2021-05-19 16:17:00|||||||||200
1621441030000|2021-05-19 16:17:10|291||291||291||291||2500
1621441040000|2021-05-19 16:17:20|290|290|291|290|291|290|290|290|200
1621441050000|2021-05-19 16:17:30|290|289|290|289|290|289|290|289|1900
1621441070000|2021-05-19 16:17:50|291|290|290|289|291|290|290|289|2900
1621441080000|2021-05-19 16:18:00|291|290|290|289|291|290|290|289|3100
1621441090000|2021-05-19 16:18:10|||||||||1000
1621441120000|2021-05-19 16:18:40|||||||||100
1621441130000|2021-05-19 16:18:50|291||290||291||290||3200
1621441140000|2021-05-19 16:19:00|291|290|290|289|291|290|290|289|500
1621441150000|2021-05-19 16:19:10|291|290|291|290|291|290|290|289|600
1621441170000|2021-05-19 16:19:30|292|291|292|291|292|291|292|291|700
1621441180000|2021-05-19 16:19:40|291|290|291|290|291|290|291|290|1100
1621441190000|2021-05-19 16:19:50|||||||||1700
1621441210000|2021-05-19 16:20:10|292|291|292|291|292|291|292|291|2500
1621441220000|2021-05-19 16:20:20|293|292|293|292|293|292|292|291|24800
1621441230000|2021-05-19 16:20:30|294||293||294||293||1300
1621441240000|2021-05-19 16:20:40|292|291|292|291|292|291|292|291|11800
1621441270000|2021-05-19 16:21:10|||||||||4800
1621441280000|2021-05-19 16:21:20|293|292|293|292|293|292|292|292|200
1621441300000|2021-05-19 16:21:40|||||||||600
1621441310000|2021-05-19 16:21:50|294|293|294|293|294|293|294|293|9600
1621441320000|2021-05-19 16:22:00||292||293||293||292|4000
1621441340000|2021-05-19 16:22:20|293|292|293|292|294|293|293|292|2100
1621441350000|2021-05-19 16:22:30|294|293|295|293|295|293|294|293|28300
1621441370000|2021-05-19 16:22:50|294|294|294|293|294|294|294|293|4300
1621441380000|2021-05-19 16:23:00|295|294|295|294|295|294|294|294|3300
1621441390000|2021-05-19 16:23:10|296|295|296|295|297|295|296|295|15800
1621441400000|2021-05-19 16:23:20|295|294|295|294|295|294|294|293|4100
1621441420000|2021-05-19 16:23:40|294|293|294|293|294|294|294|293|1700
1621441440000|2021-05-19 16:24:00|||||||||300
1621441460000|2021-05-19 16:24:20|||||||||200
1621441490000|2021-05-19 16:24:50|295|294|295|294|295|294|295|294|2600
1621441500000|2021-05-19 16:25:00|296|295|296|295|296|295|295|295|6700
1621441510000|2021-05-19 16:25:10|297|296|297|296|297|296|296|296|9200
1621441550000|2021-05-19 16:25:50|296|295|297|296|297|296|296|295|1500
1621441570000|2021-05-19 16:26:10|||||||||2000
1621441580000|2021-05-19 16:26:20|298|297|298|297|299|297|298|297|12600
1621441610000|2021-05-19 16:26:50|299||299||299||299||200
1621441620000|2021-05-19 16:27:00||298||298||298||297|0
1621441630000|2021-05-19 16:27:10||297||298||298||297|2100
1621441640000|2021-05-19 16:27:20|298|297|299|298|299|298|298|297|1200
1621441650000|2021-05-19 16:27:30||297||298||298||297|1900
1621441660000|2021-05-19 16:27:40|||||||||3500
1621441670000|2021-05-19 16:27:50|||||||||200
1621441680000|2021-05-19 16:28:00|||||||||200
1621441690000|2021-05-19 16:28:10|300|299|300|299|300|299|300|299|14200
1621441710000|2021-05-19 16:28:30|||||||||100
1621441720000|2021-05-19 16:28:40|299|298|299|298|299|298|299|298|1400
1621441740000|2021-05-19 16:29:00|300|299|300|298|300|299|299|298|4900
1621441750000|2021-05-19 16:29:10|299||299||299||299||0
1621441760000|2021-05-19 16:29:20|300|299|299|298|300|299|299|298|2900
1621441770000|2021-05-19 16:29:30|300||299||300||299||0
1621441780000|2021-05-19 16:29:40|300||299||300||299||2500
1621441790000|2021-05-19 16:29:50|300||299||300||299||800
1621441810000|2021-05-19 16:30:10|298|297|298|297|298|297|298|297|2000
1621441830000|2021-05-19 16:30:30|299|298|298|297|299|298|298|297|800
1621441840000|2021-05-19 16:30:40|299|298|299|298|299|298|299|298|700
1621441850000|2021-05-19 16:30:50|300||299||300||299||1700
1621441860000|2021-05-19 16:31:00|300|299|300|299|300|299|300|299|9100
1621441870000|2021-05-19 16:31:10|299|298|299|298|299|298|299|298|2600
1621441900000|2021-05-19 16:31:40|298|297|298|297|298|297|298|297|1800
1621441910000|2021-05-19 16:31:50|||||||||200
1621441920000|2021-05-19 16:32:00|297|296|298|297|298|297|297|296|21100
1621441940000|2021-05-19 16:32:20|||||||||300
1621441950000|2021-05-19 16:32:30|299|298|299|298|299|298|299|298|300
1621441960000|2021-05-19 16:32:40|||||||||700
1621442000000|2021-05-19 16:33:20|||||||||100
1621442010000|2021-05-19 16:33:30|||||||||1500
1621442020000|2021-05-19 16:33:40|||||||||5200
1621442030000|2021-05-19 16:33:50|||||||||100
1621442040000|2021-05-19 16:34:00|300|299|300|299|300|299|300|299|33300
1621442080000|2021-05-19 16:34:40|||||||||5700
1621442090000|2021-05-19 16:34:50|||||||||800
1621442100000|2021-05-19 16:35:00|301|300|304|302|304|302|301|300|100800
1621442110000|2021-05-19 16:35:10|303|301|303|302|303|302|302|301|1300
1621442120000|2021-05-19 16:35:20|302|301|302|301|302|301|302|301|200
1621442130000|2021-05-19 16:35:30|301|300|302|301|302|301|301|300|1500
1621442140000|2021-05-19 16:35:40|||||||||4100
1621442160000|2021-05-19 16:36:00|||||||||2000
1621442170000|2021-05-19 16:36:10|||||||||500
1621442190000|2021-05-19 16:36:30|||||||||1100
1621442200000|2021-05-19 16:36:40|||||||||300
1621442230000|2021-05-19 16:37:10|303|302|303|302|303|302|303|302|15100
1621442240000|2021-05-19 16:37:20||301||302||302||301|100
1621442250000|2021-05-19 16:37:30|302|301|302|301|302|301|302|301|2100
1621442270000|2021-05-19 16:37:50|303|302|303|302|303|302|302|302|1300
1621442280000|2021-05-19 16:38:00|302|301|302|301|302|301|302|301|300
1621442290000|2021-05-19 16:38:10|||||||||100
1621442310000|2021-05-19 16:38:30|301|300|302|301|302|301|301|300|4400
1621442320000|2021-05-19 16:38:40|301|300|301|300|301|301|301|300|1700
1621442330000|2021-05-19 16:38:50|302|301|302|301|302|301|302|301|3400
1621442340000|2021-05-19 16:39:00|||||||||3900
1621442350000|2021-05-19 16:39:10|303|302|303|302|303|302|303|302|13600
1621442360000|2021-05-19 16:39:20|302|301|302|301|303|302|302|301|200
1621442370000|2021-05-19 16:39:30|303|302|303|302|303|302|302|301|400
1621442380000|2021-05-19 16:39:40|302|301|302|301|302|301|302|301|200
1621442390000|2021-05-19 16:39:50|303|302|304|303|304|303|303|302|3600
1621442400000|2021-05-19 16:40:00|303|302|302|301|303|302|302|301|14100
1621442410000|2021-05-19 16:40:10|303|302|303|302|303|302|303|302|23600
1621442430000|2021-05-19 16:40:30|302|301|302|301|302|302|302|301|1200
1621442450000|2021-05-19 16:40:50|||||||||100
1621442460000|2021-05-19 16:41:00|||||||||7400
1621442470000|2021-05-19 16:41:10|||||||||100
1621442480000|2021-05-19 16:41:20|303|302|303|302|303|302|303|302|4300
1621442490000|2021-05-19 16:41:30||301||302||302||301|600
1621442500000|2021-05-19 16:41:40|302|301|302|301|302|301|302|301|700
1621442510000|2021-05-19 16:41:50|303|302|303|302|303|302|303|302|800
1621442520000|2021-05-19 16:42:00|304|303|304|303|304|303|303|303|2500
1621442530000|2021-05-19 16:42:10||302||303||303||302|2400
1621442540000|2021-05-19 16:42:20|305||304||305||304||4600
1621442550000|2021-05-19 16:42:30|305|304|305|304|305|304|305|304|1200
1621442560000|2021-05-19 16:42:40|||||||||100
1621442570000|2021-05-19 16:42:50|||||||||500
1621442580000|2021-05-19 16:43:00|||||||||1000
1621442590000|2021-05-19 16:43:10|||||||||100
1621442600000|2021-05-19 16:43:20|304|303|305|304|305|304|304|303|2900
1621442610000|2021-05-19 16:43:30|||||||||5000
1621442620000|2021-05-19 16:43:40|306|305|306|304|306|305|306|304|11600
1621442630000|2021-05-19 16:43:50|305|305|305|304|307|305|305|304|4100
1621442640000|2021-05-19 16:44:00|306|305|306|305|307|306|306|305|3400
1621442660000|2021-05-19 16:44:20|307|306|305|304|307|306|305|304|13700
1621442680000|2021-05-19 16:44:40|306||305||306||305||500
1621442690000|2021-05-19 16:44:50||303||303||303||303|3100
1621442700000|2021-05-19 16:45:00||304||304||304||304|0
1621442710000|2021-05-19 16:45:10|304|303|304|303|304|304|304|303|500
1621442720000|2021-05-19 16:45:20|305|304|305|304|305|304|305|304|3700
1621442740000|2021-05-19 16:45:40|304|303|304|303|304|304|304|303|500
1621442750000|2021-05-19 16:45:50|305|304|305|304|305|304|305|304|400
1621442770000|2021-05-19 16:46:10|306|305|306|305|306|305|305|305|500
1621442790000|2021-05-19 16:46:30|305|304|306|305|306|305|305|304|2600
1621442800000|2021-05-19 16:46:40|307|306|307|306|307|306|307|306|5100
1621442810000|2021-05-19 16:46:50|||||||||100
1621442830000|2021-05-19 16:47:10|306|305|306|305|306|305|306|305|5500
1621442840000|2021-05-19 16:47:20|307|306|307|306|307|306|307|306|3500
1621442850000|2021-05-19 16:47:30|306|305|306|305|306|305|306|305|300
1621442860000|2021-05-19 16:47:40|307|306|307|306|307|306|307|306|7600
1621442890000|2021-05-19 16:48:10|308|307|308|307|308|307|308|307|4900
1621442900000|2021-05-19 16:48:20|307|306|307|306|307|306|307|306|0
1621442910000|2021-05-19 16:48:30|308|307|308|307|308|307|308|307|200
1621442920000|2021-05-19 16:48:40|307|306|307|306|307|306|307|306|3800
1621442930000|2021-05-19 16:48:50|||||||||100
1621442950000|2021-05-19 16:49:10|||||||||1800
1621442970000|2021-05-19 16:49:30|308|307|308|307|308|307|308|307|200
1621442980000|2021-05-19 16:49:40|307|306|307|306|307|306|307|306|11900
1621442990000|2021-05-19 16:49:50|308||307||308||307||1100
1621443000000|2021-05-19 16:50:00|308||307||308||307||0
1621443020000|2021-05-19 16:50:20|306|305|306|305|306|305|306|305|3000
1621443030000|2021-05-19 16:50:30|307|306|307|306|307|306|307|306|1600
1621443040000|2021-05-19 16:50:40||305||305||305||305|1600
1621443050000|2021-05-19 16:50:50||306||306||306||306|100
1621443060000|2021-05-19 16:51:00|308|307|308|306|308|307|308|306|500
1621443080000|2021-05-19 16:51:20|307||307||307||307||3800
1621443090000|2021-05-19 16:51:30|||||||||1100
1621443110000|2021-05-19 16:51:50|||||||||900
1621443120000|2021-05-19 16:52:00|306|305|305|304|306|305|305|304|2900
1621443150000|2021-05-19 16:52:30|304|303|304|303|304|303|304|303|2500
1621443170000|2021-05-19 16:52:50|303|302|304|303|304|303|303|302|500
1621443180000|2021-05-19 16:53:00|303|302|303|302|303|302|303|302|4600
1621443190000|2021-05-19 16:53:10|304||304||304||304||1100
1621443200000|2021-05-19 16:53:20|303|303|304|303|304|303|303|303|500
1621443210000|2021-05-19 16:53:30|303|302|302|301|304|302|302|301|4700
1621443220000|2021-05-19 16:53:40|303|302|303|302|303|302|303|302|200
1621443230000|2021-05-19 16:53:50|302|301|302|301|302|301|301|300|6400
1621443280000|2021-05-19 16:54:40|301|300|302|301|302|301|301|300|3600
1621443290000|2021-05-19 16:54:50|301|300|301|300|301|300|301|299|8100
1621443300000|2021-05-19 16:55:00|302||301||302||301||300
1621443350000|2021-05-19 16:55:50|300|299|300|299|300|299|300|299|1100
1621443370000|2021-05-19 16:56:10|299|298|301|299|301|299|299|298|9200
1621443380000|2021-05-19 16:56:20|300||300||300||300||0
1621443390000|2021-05-19 16:56:30|299|298|299|298|299|298|299|298|300
1621443400000|2021-05-19 16:56:40|300|299|300|299|300|299|300|299|3300
1621443410000|2021-05-19 16:56:50|301||301||301||301||300
1621443420000|2021-05-19 16:57:00|300||300||300||300||0
1621443450000|2021-05-19 16:57:30|299|298|299|298|299|298|299|298|200
1621443460000|2021-05-19 16:57:40|300|299|300|299|300|299|300|299|100
1621443470000|2021-05-19 16:57:50|||||||||800
1621443480000|2021-05-19 16:58:00|301|300|301|300|301|300|301|300|5800
1621443490000|2021-05-19 16:58:10|300|299|300|299|300|299|300|299|2500
1621443500000|2021-05-19 16:58:20|301||300||301||300||700
1621443510000|2021-05-19 16:58:30|299|298|299|298|300|298|299|298|16600
1621443520000|2021-05-19 16:58:40|||||||||1500
1621443530000|2021-05-19 16:58:50|300|299|300|299|300|299|300|299|6700
1621443550000|2021-05-19 16:59:10|||||||||300
1621443560000|2021-05-19 16:59:20|301|300|301|300|301|300|300|300|1700
1621443570000|2021-05-19 16:59:30|300|299|300|299|300|299|300|299|300
1621443590000|2021-05-19 16:59:50|301|300|301|300|301|300|300|300|1400
1621443600000|2021-05-19 17:00:00|300|299|301|300|301|300|300|299|12000
1621443610000|2021-05-19 17:00:10|||||||||100
1621443630000|2021-05-19 17:00:30|||||||||200
1621443640000|2021-05-19 17:00:40|302|301|302|301|302|301|302|301|6400
1621443650000|2021-05-19 17:00:50|301|300|301|300|301|301|301|300|12500
1621443660000|2021-05-19 17:01:00|302||301||302||301||400
1621443670000|2021-05-19 17:01:10|302|301|302|301|303|301|302|301|3100
1621443680000|2021-05-19 17:01:20|303|302|303|302|303|302|303|302|1200
1621443690000|2021-05-19 17:01:30|||||||||100
1621443700000|2021-05-19 17:01:40|304|303|304|303|304|303|304|303|6500
1621443720000|2021-05-19 17:02:00|305||304||305||304||1000
1621443740000|2021-05-19 17:02:20|305|304|304|303|305|304|304|303|900
1621443750000|2021-05-19 17:02:30|305|304|305|304|305|304|304|303|1000
1621443780000|2021-05-19 17:03:00|||||||||2700
1621443790000|2021-05-19 17:03:10|||||||||100
1621443800000|2021-05-19 17:03:20|304|303|305|304|305|304|304|303|1500
1621443810000|2021-05-19 17:03:30|304|303|304|303|304|303|304|303|1100
1621443820000|2021-05-19 17:03:40|305|304|305|304|305|304|305|304|800
1621443830000|2021-05-19 17:03:50|||||||||1000
1621443860000|2021-05-19 17:04:20|306|305|306|305|306|305|306|305|8000
1621443870000|2021-05-19 17:04:30|||||||||800
1621443880000|2021-05-19 17:04:40|||||||||8400
1621443890000|2021-05-19 17:04:50|||||||||1300
1621443900000|2021-05-19 17:05:00|||||||||1700
1621443910000|2021-05-19 17:05:10|||||||||40000
1621443920000|2021-05-19 17:05:20|||||||||1800
1621443930000|2021-05-19 17:05:30|307|306|306|305|307|306|306|305|7100
1621443960000|2021-05-19 17:06:00|||||||||5200
1621443970000|2021-05-19 17:06:10|||||||||2500
1621443980000|2021-05-19 17:06:20|||||||||4000
1621443990000|2021-05-19 17:06:30|||||||||2000
1621444000000|2021-05-19 17:06:40|||||||||5000
1621444010000|2021-05-19 17:06:50|||||||||100
1621444020000|2021-05-19 17:07:00|||||||||32000
1621444030000|2021-05-19 17:07:10|||||||||8600
1621444060000|2021-05-19 17:07:40|307|306|308|307|308|307|307|306|16200
1621444070000|2021-05-19 17:07:50|||||||||800
1621444080000|2021-05-19 17:08:00|307|306|307|306|308|306|307|306|1100
1621444090000|2021-05-19 17:08:10|308|307|307|306|308|307|307|306|400
1621444100000|2021-05-19 17:08:20||304||306||306||304|300
1621444120000|2021-05-19 17:08:40|306|305|306|305|306|306|306|305|500
1621444140000|2021-05-19 17:09:00|||||||||100
1621444150000|2021-05-19 17:09:10|307|306|307|306|308|306|307|306|4400
1621444170000|2021-05-19 17:09:30|306|305|306|305|306|305|306|305|100
1621444180000|2021-05-19 17:09:40|307|306|307|306|307|306|306|306|600
1621444190000|2021-05-19 17:09:50||305||306||306||305|1100
1621444200000|2021-05-19 17:10:00|306|305|304|303|306|305|304|303|25400
1621444220000|2021-05-19 17:10:20|305|304|305|304|305|304|305|304|100
1621444260000|2021-05-19 17:11:00|304|303|304|303|304|303|304|303|300
1621444270000|2021-05-19 17:11:10|305|304|305|304|305|304|305|304|0
1621444280000|2021-05-19 17:11:20|306|305|307|306|307|306|306|305|11500
1621444290000|2021-05-19 17:11:30|306|305|306|305|306|305|306|305|300
1621444310000|2021-05-19 17:11:50|305|304|306|305|306|305|305|304|1100
1621444320000|2021-05-19 17:12:00|305|304|305|304|305|304|304|303|1900
1621444340000|2021-05-19 17:12:20|306|305|306|305|306|305|306|305|1300
1621444350000|2021-05-19 17:12:30|305|304|305|304|305|304|305|304|2800
1621444360000|2021-05-19 17:12:40|306||305||306||305||100
1621444370000|2021-05-19 17:12:50|306|305|306|305|306|305|306|305|1700
1621444380000|2021-05-19 17:13:00|305|304|305|304|305|304|305|304|500
1621444410000|2021-05-19 17:13:30|||||||||100
1621444460000|2021-05-19 17:14:20|||||||||100
1621444470000|2021-05-19 17:14:30|306|305|306|305|306|305|306|305|1700
1621444490000|2021-05-19 17:14:50|||||||||200
1621444500000|2021-05-19 17:15:00|305|304|304|303|305|305|304|303|8000
1621444510000|2021-05-19 17:15:10|303|302|303|302|303|302|303|302|1200
1621444520000|2021-05-19 17:15:20|304|303|305|304|306|304|304|303|4500
1621444530000|2021-05-19 17:15:30|306|303|305|304|306|304|305|303|800
1621444540000|2021-05-19 17:15:40||303||303||303||303|0
1621444550000|2021-05-19 17:15:50|304||304||304||304||100
1621444570000|2021-05-19 17:16:10|303|302|303|302|303|302|303|302|300
1621444580000|2021-05-19 17:16:20|304|303|303|302|304|303|303|302|5600
1621444590000|2021-05-19 17:16:30|304|303|304|303|304|303|304|303|1600
1621444600000|2021-05-19 17:16:40|305|304|305|304|305|304|305|304|700
1621444620000|2021-05-19 17:17:00|||||||||1000
1621444630000|2021-05-19 17:17:10|||||||||600
1621444640000|2021-05-19 17:17:20|||||||||100
1621444650000|2021-05-19 17:17:30||303||303||303||303|600
1621444660000|2021-05-19 17:17:40|304||304||304||304||0
1621444680000|2021-05-19 17:18:00|303|302|303|302|303|302|303|302|2400
1621444690000|2021-05-19 17:18:10|304|303|304|303|304|303|304|303|2000
1621444700000|2021-05-19 17:18:20|305|304|305|304|305|304|305|304|9000
1621444710000|2021-05-19 17:18:30|306|305|305|304|306|305|305|304|2300
1621444720000|2021-05-19 17:18:40|306|305|306|305|306|305|306|305|0
1621444730000|2021-05-19 17:18:50|305|304|305|304|305|304|305|304|300
1621444740000|2021-05-19 17:19:00|306|305|305|304|306|305|305|304|200
1621444750000|2021-05-19 17:19:10|306|305|306|305|306|305|306|305|0
1621444770000|2021-05-19 17:19:30|305|304|306|305|306|305|305|304|800
1621444780000|2021-05-19 17:19:40|||||||||300
1621444790000|2021-05-19 17:19:50|||||||||100
1621444800000|2021-05-19 17:20:00|307|306|307|306|307|306|307|306|9400
1621444830000|2021-05-19 17:20:30|||||||||1600
1621444840000|2021-05-19 17:20:40|||||||||100
1621444890000|2021-05-19 17:21:30|||||||||2000
1621444900000|2021-05-19 17:21:40|||||||||700
1621444910000|2021-05-19 17:21:50|||||||||1000
1621444920000|2021-05-19 17:22:00|306|305|306|305|306|305|306|305|9000
1621444930000|2021-05-19 17:22:10|305|304|305|304|305|304|305|304|1100
1621444980000|2021-05-19 17:23:00|||||||||100
1621444990000|2021-05-19 17:23:10|304|303|304|303|304|303|304|303|2800
1621445020000|2021-05-19 17:23:40|305|304|305|304|305|304|305|304|800
1621445040000|2021-05-19 17:24:00|304|303|304|303|304|303|304|303|0
1621445050000|2021-05-19 17:24:10|305|304|305|303|305|304|305|303|200
1621445060000|2021-05-19 17:24:20|304|304|305|304|305|304|304|304|1600
1621445070000|2021-05-19 17:24:30|304|303|304|303|304|303|304|303|6600
1621445100000|2021-05-19 17:25:00|||||||||700
1621445160000|2021-05-19 17:26:00|305||305||305||305||6800
1621445180000|2021-05-19 17:26:20|304||304||304||304||0
1621445190000|2021-05-19 17:26:30|305||305||305||305||0
1621445200000|2021-05-19 17:26:40|304||304||304||304||0
1621445220000|2021-05-19 17:27:00|303|302|304|303|304|303|303|302|2400
1621445240000|2021-05-19 17:27:20|305|304|305|304|305|304|305|304|0
1621445250000|2021-05-19 17:27:30|304|303|304|303|304|303|304|303|300
1621445300000|2021-05-19 17:28:20|305|304|305|304|305|304|305|304|1200
1621445310000|2021-05-19 17:28:30|||||||||200
1621445360000|2021-05-19 17:29:20|306|305|306|305|306|305|306|305|11000
1621445430000|2021-05-19 17:30:30|305|304|305|304|305|304|305|304|0
1621445460000|2021-05-19 17:31:00|304|303|305|304|305|304|304|303|2100
1621445520000|2021-05-19 17:32:00|||||||||1700
1621445530000|2021-05-19 17:32:10|304|303|304|303|304|303|304|303|8700
1621445540000|2021-05-19 17:32:20|303|302|303|302|303|302|303|302|2600
1621445570000|2021-05-19 17:32:50|304|303|304|303|305|303|304|303|2400
1621445580000|2021-05-19 17:33:00|305|304|304|303|305|304|304|303|300
1621445590000|2021-05-19 17:33:10|||||||||300
1621445630000|2021-05-19 17:33:50|303|302|303|302|303|302|303|302|400
1621445640000|2021-05-19 17:34:00|302|301|302|301|302|301|302|301|1200
1621445650000|2021-05-19 17:34:10|||||||||15100
1621445670000|2021-05-19 17:34:30|301|300|301|300|301|300|301|300|0
1621445680000|2021-05-19 17:34:40|300|299|299|298|300|300|299|298|13400
1621445690000|2021-05-19 17:34:50|300|299|300|299|300|299|300|298|300
1621445700000|2021-05-19 17:35:00|301||300||301||300||0
1621445710000|2021-05-19 17:35:10|301|300|301|300|301|300|301|300|200
1621445720000|2021-05-19 17:35:20|300|299|301|300|301|300|300|299|0
1621445740000|2021-05-19 17:35:40|300|299|300|299|300|299|300|299|1800
1621445750000|2021-05-19 17:35:50|299|298|299|298|300|299|299|298|1300
1621445760000|2021-05-19 17:36:00|300|299|299|298|300|299|299|298|500
1621445770000|2021-05-19 17:36:10|298|297|298|297|299|298|298|296|15100
1621445780000|2021-05-19 17:36:20|299||298||299||298||300
1621445790000|2021-05-19 17:36:30|298|296|300|297|300|298|298|296|2400
1621445800000|2021-05-19 17:36:40|299|298|300|298|300|298|298|296|0
1621445810000|2021-05-19 17:36:50|298|296|298|296|298|296|298|296|0
1621445820000|2021-05-19 17:37:00|299|297|299|297|299|297|299|297|200
1621445830000|2021-05-19 17:37:10|300||299||300||299||100
1621445840000|2021-05-19 17:37:20|300|298|300|297|300|298|298|296|0
1621445850000|2021-05-19 17:37:30|299|296|300|298|300|298|298|296|0
1621445860000|2021-05-19 17:37:40|299|297|300|298|300|298|299|297|0
1621445870000|2021-05-19 17:37:50|299|296|298|296|299|297|298|296|0
1621445880000|2021-05-19 17:38:00|299|297|297|295|299|297|297|295|100
1621445890000|2021-05-19 17:38:10|298|296|299|297|300|298|298|296|0
1621445900000|2021-05-19 17:38:20|300|298|300|298|300|298|299|297|800
1621445930000|2021-05-19 17:38:50|299|297|301|299|301|299|299|297|800
1621445940000|2021-05-19 17:39:00|302|300|301|299|302|300|301|299|200
1621445960000|2021-05-19 17:39:20|302|301|302|300|303|301|301|299|1000
1621445970000|2021-05-19 17:39:30|303|301|303|301|303|301|301|299|0
1621446000000|2021-05-19 17:40:00|302|300|301|299|302|300|301|299|0
1621446010000|2021-05-19 17:40:10|302|300|302|300|303|301|301|299|100
1621446020000|2021-05-19 17:40:20|303|301|301|299|303|301|301|299|0
1621446040000|2021-05-19 17:40:40|302|300|300|298|302|300|300|298|300
1621446050000|2021-05-19 17:40:50|299|296|298|296|299|296|297|295|2000
1621446070000|2021-05-19 17:41:10|299|295|298|296|299|297|298|295|0
1621446080000|2021-05-19 17:41:20|299|297|299|297|299|297|299|297|0
1621446090000|2021-05-19 17:41:30|297|295|297|295|297|295|297|295|0
1621446100000|2021-05-19 17:41:40|298|296|297|294|298|296|297|294|400
1621446110000|2021-05-19 17:41:50||295||295||295||295|0
1621446120000|2021-05-19 17:42:00|298|296|297|294|298|296|297|294|0
1621446130000|2021-05-19 17:42:10|296|295|297|295|297|295|296|294|0
1621446140000|2021-05-19 17:42:20|296|294|297|295|299|297|296|294|600
1621446170000|2021-05-19 17:42:50|298|296|299|297|299|297|298|296|1100
1621446190000|2021-05-19 17:43:10|298|296|297|295|298|296|297|295|0
1621446220000|2021-05-19 17:43:40|298|296|296|294|298|296|296|294|600
1621446240000|2021-05-19 17:44:00|297|295|295|293|297|295|295|293|900
1621446250000|2021-05-19 17:44:10|296|294|294|292|296|294|294|292|1600
1621446260000|2021-05-19 17:44:20|295|293|295|293|296|294|295|293|600
1621446270000|2021-05-19 17:44:30|296|292|296|294|296|294|295|292|4000
1621446280000|2021-05-19 17:44:40|295|293|296|294|296|294|295|293|2600
1621446300000|2021-05-19 17:45:00|295|293|294|292|295|293|294|292|900
1621446310000|2021-05-19 17:45:10|295|293|296|294|296|294|294|292|400
1621446320000|2021-05-19 17:45:20|295|293|294|292|295|293|294|292|100
1621446330000|2021-05-19 17:45:30|295|293|295|293|296|294|295|293|0
1621446340000|2021-05-19 17:45:40|297|294|295|293|297|294|295|293|200
1621446370000|2021-05-19 17:46:10|296|294|296|294|296|294|295|293|300
1621446380000|2021-05-19 17:46:20|295|293|295|293|295|293|295|293|500
1621446410000|2021-05-19 17:46:50|296|294|296|294|296|294|295|293|300
1621446420000|2021-05-19 17:47:00|295|293|294|291|295|293|294|291|1000
1621446430000|2021-05-19 17:47:10|295|292|295|293|295|293|294|292|100
1621446440000|2021-05-19 17:47:20|294|292|293|291|294|292|293|291|0
1621446450000|2021-05-19 17:47:30|294|292|294|291|295|292|293|291|200
1621446460000|2021-05-19 17:47:40|295|293|294|292|295|293|293|291|300
1621446470000|2021-05-19 17:47:50|293|291|293|291|294|292|293|291|0
1621446480000|2021-05-19 17:48:00|294|292|294|292|294|292|294|292|100
1621446490000|2021-05-19 17:48:10|293|291|293|291|293|291|293|291|0
1621446500000|2021-05-19 17:48:20||290||290||290||290|0
1621446510000|2021-05-19 17:48:30|294|291|294|292|294|292|294|291|100
1621446520000|2021-05-19 17:48:40|295|291|294|292|295|293|294|291|900
1621446550000|2021-05-19 17:49:10|295|293|294|292|295|293|293|291|0
1621446560000|2021-05-19 17:49:20|295|291|295|292|295|292|294|291|0
1621446570000|2021-05-19 17:49:30|294|291|295|292|295|292|294|291|400
1621446580000|2021-05-19 17:49:40|294|291|295|292|295|292|294|291|500
1621446590000|2021-05-19 17:49:50|294|291|295|292|295|292|294|291|0
1621446600000|2021-05-19 17:50:00|296|294|296|294|297|295|295|293|100
1621446630000|2021-05-19 17:50:30||293||294||294||293|0
1621446640000|2021-05-19 17:50:40|297|293|295|293|297|293|295|293|200
1621446650000|2021-05-19 17:50:50|296|294|297|295|297|295|296|294|0
1621446680000|2021-05-19 17:51:20|296|294|296|294|297|295|296|294|100
1621446690000|2021-05-19 17:51:30|||||||||200
1621446720000|2021-05-19 17:52:00|297|296|297|296|297|296|297|296|3400
1621446730000|2021-05-19 17:52:10|296|295|296|295|296|295|296|295|200
1621446740000|2021-05-19 17:52:20|297|296|297|295|297|296|296|295|1400
1621446750000|2021-05-19 17:52:30|298|296|298|297|298|297|298|296|2700
1621446790000|2021-05-19 17:53:10|||||||||600
1621446800000|2021-05-19 17:53:20|299|298|300|298|300|299|299|298|6700
1621446810000|2021-05-19 17:53:30|299|297|299|298|299|298|298|297|900
1621446820000|2021-05-19 17:53:40|300|299|299|298|300|299|299|298|500
1621446850000|2021-05-19 17:54:10||297||297||297||297|300
1621446860000|2021-05-19 17:54:20|298||299||299||298||300
1621446870000|2021-05-19 17:54:30|298||298||298||298||0
1621446880000|2021-05-19 17:54:40|299|298|298|297|299|298|298|297|1500
1621446890000|2021-05-19 17:54:50|||||||||100
1621446900000|2021-05-19 17:55:00|299|298|299|298|299|298|299|298|1700
1621446920000|2021-05-19 17:55:20|300|299|300|299|300|299|300|299|8600
1621446950000|2021-05-19 17:55:50|||||||||100
1621446960000|2021-05-19 17:56:00|299|298|299|298|299|298|299|298|500
1621446970000|2021-05-19 17:56:10|300|299|300|299|300|299|299|299|300
1621446980000|2021-05-19 17:56:20|301|300|301|300|302|301|301|300|4400
1621446990000|2021-05-19 17:56:30|302|301|302|301|302|301|302|301|0
1621447020000|2021-05-19 17:57:00|301|300|301|300|301|301|301|300|300
1621447040000|2021-05-19 17:57:20|300|299|299|298|300|299|299|298|3400
1621447060000|2021-05-19 17:57:40|300|299|300|299|300|299|299|299|1000
1621447070000|2021-05-19 17:57:50|301|300|301|300|301|300|301|299|500
1621447080000|2021-05-19 17:58:00|300|299|300|299|300|299|300|299|0
1621447090000|2021-05-19 17:58:10|299|297|298|297|299|297|298|297|41100
1621447100000|2021-05-19 17:58:20|299||299||299||299||1100
1621447110000|2021-05-19 17:58:30|300||300||300||300||0
1621447120000|2021-05-19 17:58:40|299|298|300|298|300|298|299|298|1000
1621447140000|2021-05-19 17:59:00|299||299||299||299||0
1621447160000|2021-05-19 17:59:20||297||297||297||297|800
1621447210000|2021-05-19 18:00:10|||||||||700
1621447220000|2021-05-19 18:00:20|300||300||300||300||0
1621447240000|2021-05-19 18:00:40||298||298||298||298|0
1621447250000|2021-05-19 18:00:50|299||299||299||299||0
1621447270000|2021-05-19 18:01:10|300||300||300||300||3000
1621447280000|2021-05-19 18:01:20||299||299||299||299|1400
1621447290000|2021-05-19 18:01:30||298||299||299||298|0
1621447300000|2021-05-19 18:01:40||298||298||298||298|0
1621447310000|2021-05-19 18:01:50|||||||||200
1621447320000|2021-05-19 18:02:00|301|299|301|300|301|300|301|299|3400
1621447350000|2021-05-19 18:02:30|302|301|302|301|302|301|302|301|9900
1621447360000|2021-05-19 18:02:40|301|300|301|300|301|300|300|299|1100
1621447380000|2021-05-19 18:03:00|||||||||100
1621447390000|2021-05-19 18:03:10||299||300||300||299|400
1621447400000|2021-05-19 18:03:20|302||301||302||301||300
1621447410000|2021-05-19 18:03:30|302|301|302|301|302|301|302|301|1000
1621447420000|2021-05-19 18:03:40|301|300|300|299|301|300|300|299|1100
1621447450000|2021-05-19 18:04:10|||||||||100
1621447460000|2021-05-19 18:04:20|299|298|299|298|299|298|299|298|13200
1621447470000|2021-05-19 18:04:30|298|297|298|297|298|297|297|296|17100
1621447480000|2021-05-19 18:04:40|297|296|296|295|297|296|296|295|2300
1621447490000|2021-05-19 18:04:50|297|296|296|295|298|296|296|295|2900
1621447510000|2021-05-19 18:05:10|297|296|295|294|297|296|295|294|6200
1621447530000|2021-05-19 18:05:30|294|293|293|292|294|293|293|292|22300
1621447540000|2021-05-19 18:05:40|||||||||100
1621447550000|2021-05-19 18:05:50|294|293|292|291|294|293|292|291|13900
1621447560000|2021-05-19 18:06:00|||||||||3300
1621447570000|2021-05-19 18:06:10|293|292|293|292|294|293|293|292|18700
1621447580000|2021-05-19 18:06:20|294|293|294|293|295|293|294|293|1000
1621447590000|2021-05-19 18:06:30|295|294|295|294|295|294|295|293|300
1621447620000|2021-05-19 18:07:00|296|295|296|295|296|295|295|295|1200
1621447640000|2021-05-19 18:07:20|297|296|297|296|297|296|297|295|1700
1621447650000|2021-05-19 18:07:30|296|295|296|295|296|295|296|295|0
1621447670000|2021-05-19 18:07:50|297|294|295|294|297|294|295|294|2200
1621447680000|2021-05-19 18:08:00|296||295||296||295||500
1621447690000|2021-05-19 18:08:10|296|295|296|295|296|295|296|295|0
1621447700000|2021-05-19 18:08:20|295|294|295|294|295|294|295|294|300
1621447710000|2021-05-19 18:08:30|294|293|295|294|295|294|294|293|1800
1621447720000|2021-05-19 18:08:40|||||||||100
1621447740000|2021-05-19 18:09:00|||||||||200
1621447770000|2021-05-19 18:09:30|294|293|293|292|294|294|293|292|3200
1621447780000|2021-05-19 18:09:40|294|293|294|293|294|293|294|293|3000
1621447790000|2021-05-19 18:09:50|295|294|295|294|295|294|295|294|0
1621447810000|2021-05-19 18:10:10|294|293|294|293|294|293|294|293|500
1621447820000|2021-05-19 18:10:20|295|294|294|293|295|294|294|293|0
1621447830000|2021-05-19 18:10:30|||||||||1000
1621447860000|2021-05-19 18:11:00|||||||||900
1621447890000|2021-05-19 18:11:30|295|294|295|294|296|294|294|294|2100
1621447900000|2021-05-19 18:11:40||293||294||294||293|0
1621447920000|2021-05-19 18:12:00|296|295|296|295|296|295|296|295|300
1621447930000|2021-05-19 18:12:10|||||||||200
1621447950000|2021-05-19 18:12:30|295|294|295|294|295|294|295|294|700
1621447990000|2021-05-19 18:13:10|296|295|296|295|296|295|296|295|200
1621448060000|2021-05-19 18:14:20|||||||||100
1621448110000|2021-05-19 18:15:10|295|294|295|294|295|294|295|294|1500
1621448120000|2021-05-19 18:15:20|294|293|294|293|294|293|294|293|2600
1621448130000|2021-05-19 18:15:30|295|294|295|294|296|295|294|294|2100
1621448150000|2021-05-19 18:15:50|294|293|295|294|295|294|294|293|900
1621448160000|2021-05-19 18:16:00|294|293|294|293|294|293|294|293|200
1621448180000|2021-05-19 18:16:20|293|292|293|292|293|292|293|292|1300
1621448200000|2021-05-19 18:16:40|292|291|292|291|292|291|292|291|2700
1621448210000|2021-05-19 18:16:50|||||||||100
1621448220000|2021-05-19 18:17:00|||||||||100
1621448260000|2021-05-19 18:17:40||290||290||291||290|5400
1621448280000|2021-05-19 18:18:00||291||291||291||291|0
1621448290000|2021-05-19 18:18:10|291|290|291|290|291|291|291|290|500
1621448310000|2021-05-19 18:18:30|292|291|291|290|292|291|291|290|1000
1621448320000|2021-05-19 18:18:40|290|289|290|289|290|289|290|288|32400
1621448340000|2021-05-19 18:19:00||288||289||289||288|300
1621448350000|2021-05-19 18:19:10|289|288|289|288|289|288|289|288|1200
1621448370000|2021-05-19 18:19:30|290|289|291|290|291|290|289|288|42300
1621448380000|2021-05-19 18:19:40|290|289|289|288|290|289|289|288|7700
1621448390000|2021-05-19 18:19:50|290|289|291|290|291|290|290|289|2900
1621448400000|2021-05-19 18:20:00|292|291|291|290|293|291|291|290|4400
1621448410000|2021-05-19 18:20:10|292|291|292|291|292|291|292|291|300
1621448420000|2021-05-19 18:20:20|291|290|291|290|291|290|290|289|10300
1621448430000|2021-05-19 18:20:30|292|291|292|291|293|291|291|291|1600
1621448440000|2021-05-19 18:20:40|291|290|291|290|292|290|291|290|200
1621448450000|2021-05-19 18:20:50|292|291|292|291|293|292|292|291|3700
1621448470000|2021-05-19 18:21:10|||||||||200
1621448480000|2021-05-19 18:21:20|291|290|292|291|294|293|291|290|34700
1621448490000|2021-05-19 18:21:30|293|292|293|292|293|292|293|292|100
1621448500000|2021-05-19 18:21:40|294|293|294|293|294|293|294|293|200
1621448510000|2021-05-19 18:21:50|293|292|294|293|294|293|293|292|400
1621448520000|2021-05-19 18:22:00|295|294|295|294|295|294|295|294|400
1621448540000|2021-05-19 18:22:20|296|295|296|295|296|295|296|295|100
1621448560000|2021-05-19 18:22:40|295|294|295|294|295|294|295|294|3000
1621448590000|2021-05-19 18:23:10|296|295|297|296|297|296|296|295|4200
1621448610000|2021-05-19 18:23:30|298|297|298|297|298|297|298|297|400
1621448620000|2021-05-19 18:23:40||296||297||297||296|200
1621448630000|2021-05-19 18:23:50||296||297||297||296|100
1621448640000|2021-05-19 18:24:00|297|296|297|296|298|296|297|296|300
1621448660000|2021-05-19 18:24:20|298||297||298||297||600
1621448680000|2021-05-19 18:24:40|298|297|298|297|298|297|298|297|2800
1621448690000|2021-05-19 18:24:50|297|296|297|296|297|296|297|296|0
1621448700000|2021-05-19 18:25:00|298|297|298|297|298|297|297|297|1900
1621448710000|2021-05-19 18:25:10|297|296|297|296|297|296|297|296|200
1621448720000|2021-05-19 18:25:20|||||||||100
1621448750000|2021-05-19 18:25:50|296|295|295|294|297|295|295|294|8000
1621448780000|2021-05-19 18:26:20|294|293|294|293|294|293|294|293|6000
1621448790000|2021-05-19 18:26:30|295|294|297|296|297|296|295|294|6700
1621448800000|2021-05-19 18:26:40|296|295|296|295|296|295|296|294|1500
1621448810000|2021-05-19 18:26:50|297|296|297|296|297|296|297|296|100
1621448820000|2021-05-19 18:27:00|296|295|296|295|296|295|296|295|200
1621448850000|2021-05-19 18:27:30||294||295||295||294|200
1621448900000|2021-05-19 18:28:20|297|296|297|296|297|296|296|296|9300
1621448910000|2021-05-19 18:28:30||295||295||295||295|400
1621448920000|2021-05-19 18:28:40|||||||||100
1621448940000|2021-05-19 18:29:00||296||296||296||296|0
1621448960000|2021-05-19 18:29:20||295||296||296||295|2900
1621449010000|2021-05-19 18:30:10|298|297|298|297|298|297|298|297|2900
1621449020000|2021-05-19 18:30:20|||||||||400
1621449060000|2021-05-19 18:31:00|299|298|299|298|299|298|298|298|8400
1621449070000|2021-05-19 18:31:10|298|297|298|297|298|297|298|297|3000
1621449080000|2021-05-19 18:31:20|299|298|298|297|299|298|298|297|200
1621449120000|2021-05-19 18:32:00|297|296|298|297|298|297|297|296|300
1621449200000|2021-05-19 18:33:20|||||||||100
1621449240000|2021-05-19 18:34:00|297|296|297|296|297|296|297|295|4700
1621449250000|2021-05-19 18:34:10||295||296||296||295|100
1621449270000|2021-05-19 18:34:30|296|295|297|295|297|295|296|295|0
1621449280000|2021-05-19 18:34:40||296||296||296||296|0
1621449290000|2021-05-19 18:34:50||295||295||295||295|0
1621449300000|2021-05-19 18:35:00|296|294|296|295|296|295|296|294|2400
1621449310000|2021-05-19 18:35:10|||||||||200
1621449320000|2021-05-19 18:35:20|297|296|297|296|297|296|297|296|0
1621449330000|2021-05-19 18:35:30|296|295|296|295|296|295|296|295|0
1621449360000|2021-05-19 18:36:00|297|296|298|296|298|296|297|296|2400
1621449370000|2021-05-19 18:36:10|297|297|297|296|297|297|297|296|0
1621449420000|2021-05-19 18:37:00|296|295|296|295|296|295|296|295|500
1621449480000|2021-05-19 18:38:00|295|294|295|294|295|294|295|294|0
1621449510000|2021-05-19 18:38:30|294|293|295|294|295|294|294|293|900
1621449590000|2021-05-19 18:39:50|296||295||296||295||300
1621449630000|2021-05-19 18:40:30|294|293|294|293|294|293|294|293|1100
1621449650000|2021-05-19 18:40:50|||||||||100
1621449670000|2021-05-19 18:41:10|295|294|295|294|295|294|295|294|200
1621449680000|2021-05-19 18:41:20|294|293|294|293|294|293|294|293|100
1621449690000|2021-05-19 18:41:30|295|294|296|295|296|295|295|294|800
1621449750000|2021-05-19 18:42:30||294||294||294||294|300
1621449770000|2021-05-19 18:42:50|295|295|296|294|296|295|295|294|500
1621449780000|2021-05-19 18:43:00|||||||||400
1621449830000|2021-05-19 18:43:50|295|293|294|293|295|294|294|293|6900
1621449850000|2021-05-19 18:44:10|||||||||100
1621449860000|2021-05-19 18:44:20|293|292|294|293|294|293|293|292|2000
1621449870000|2021-05-19 18:44:30||292||292||293||292|200
1621449880000|2021-05-19 18:44:40|293|293|294|293|294|293|293|293|0
1621449890000|2021-05-19 18:44:50||292||293||293||292|1400
1621449910000|2021-05-19 18:45:10|293|292|293|292|293|292|293|292|200
1621449920000|2021-05-19 18:45:20|294|293|294|293|295|293|294|293|13400
1621449930000|2021-05-19 18:45:30|293|292|293|292|293|292|293|292|100
1621449940000|2021-05-19 18:45:40|294|293|294|293|294|293|294|293|300
1621449970000|2021-05-19 18:46:10|||||||||100
1621449990000|2021-05-19 18:46:30|295|294|295|294|295|294|295|294|300
1621450020000|2021-05-19 18:47:00|294|293|294|293|294|293|294|293|200
1621450030000|2021-05-19 18:47:10|295||294||295||294||2200
1621450080000|2021-05-19 18:48:00|293|292|294|293|294|293|293|292|1200
1621450100000|2021-05-19 18:48:20|293|292|293|292|293|292|293|292|1300
1621450110000|2021-05-19 18:48:30|292|291|292|291|292|291|292|291|800
1621450120000|2021-05-19 18:48:40|293|292|293|292|293|292|292|292|200
1621450140000|2021-05-19 18:49:00|292|291|293|292|293|292|292|291|1200
1621450150000|2021-05-19 18:49:10|292|291|293|292|293|292|292|291|200
1621450160000|2021-05-19 18:49:20|292|291|292|291|292|291|292|291|1300
1621450190000|2021-05-19 18:49:50|293||292||293||292||300
1621450200000|2021-05-19 18:50:00|||||||||300
1621450220000|2021-05-19 18:50:20|293|292|293|292|293|292|293|292|4700
1621450230000|2021-05-19 18:50:30|294|293|294|293|294|293|293|292|10800
1621450240000|2021-05-19 18:50:40||292||292||292||292|100
1621450250000|2021-05-19 18:50:50|293||293||293||293||0
1621450280000|2021-05-19 18:51:20|294|293|294|293|295|294|294|293|1600
1621450310000|2021-05-19 18:51:50|||||||||100
1621450370000|2021-05-19 18:52:50|295|294|295|294|295|294|294|293|6700
1621450380000|2021-05-19 18:53:00|294|293|295|294|295|294|294|293|300
1621450560000|2021-05-19 18:56:00|294|293|292|291|294|294|292|291|16300
1621450580000|2021-05-19 18:56:20|293|292|293|292|293|292|293|292|800
1621450600000|2021-05-19 18:56:40|292|291|293|292|293|292|292|291|800
1621450640000|2021-05-19 18:57:20|294|293|294|293|294|293|294|293|900
1621450670000|2021-05-19 18:57:50|293|292|294|293|294|293|293|292|300
1621450680000|2021-05-19 18:58:00||292||293||293||292|600
1621450690000|2021-05-19 18:58:10|295|294|295|294|295|294|295|294|800
1621450730000|2021-05-19 18:58:50|294|293|294|293|294|293|294|293|3300
1621450780000|2021-05-19 18:59:40|293|292|293|292|293|292|293|292|100
1621450790000|2021-05-19 18:59:50|292|291|292|291|292|291|292|291|1600
1621450800000|2021-05-19 19:00:00|293|292|292|291|293|292|292|291|600
1621450810000|2021-05-19 19:00:10|291|290|291|290|291|290|291|290|6100
1621450820000|2021-05-19 19:00:20|292|291|292|291|292|291|292|291|500
1621450850000|2021-05-19 19:00:50|291|290|291|290|291|290|291|290|1000
1621450870000|2021-05-19 19:01:10|292|291|292|291|292|291|292|291|300
1621450890000|2021-05-19 19:01:30|291|290|291|290|291|291|291|290|500
1621450900000|2021-05-19 19:01:40|292|291|292|291|292|291|292|291|0
1621450920000|2021-05-19 19:02:00|291|290|291|290|292|291|291|290|1500
1621450930000|2021-05-19 19:02:10|292|291|292|291|292|291|292|291|200
1621450950000|2021-05-19 19:02:30|293||292||293||292||900
1621450960000|2021-05-19 19:02:40|293|292|293|292|293|292|292|292|500
1621450980000|2021-05-19 19:03:00|292|291|292|291|292|291|292|291|400
1621451010000|2021-05-19 19:03:30|293|292|293|292|293|292|293|292|2900
1621451020000|2021-05-19 19:03:40|294||293||294||293||1500
1621451030000|2021-05-19 19:03:50|||||||||300
1621451040000|2021-05-19 19:04:00|||||||||700
1621451080000|2021-05-19 19:04:40|292|291|292|291|292|291|292|290|8200
1621451090000|2021-05-19 19:04:50|||||||||100
1621451100000|2021-05-19 19:05:00|293|292|293|292|294|292|293|292|800
1621451110000|2021-05-19 19:05:10|292|291|292|291|292|291|292|291|500
1621451120000|2021-05-19 19:05:20|293|292|293|292|293|292|293|292|0
1621451150000|2021-05-19 19:05:50|292|291|293|292|293|292|292|290|1400
1621451220000|2021-05-19 19:07:00|294|293|295|294|295|294|294|293|7900
1621451230000|2021-05-19 19:07:10|||||||||1100
1621451260000|2021-05-19 19:07:40|296|295|295|294|296|295|295|294|4100
1621451280000|2021-05-19 19:08:00|294|293|294|293|294|293|294|293|300
1621451290000|2021-05-19 19:08:10|295|294|295|294|295|294|295|294|200
1621451300000|2021-05-19 19:08:20|294|293|295|294|295|294|294|293|4900
1621451310000|2021-05-19 19:08:30|294|293|294|293|294|293|294|293|300
1621451320000|2021-05-19 19:08:40|295|294|294|293|295|294|294|293|1500
1621451330000|2021-05-19 19:08:50|295|294|295|294|295|294|295|294|0
1621451340000|2021-05-19 19:09:00|294|293|295|294|295|294|294|293|0
1621451370000|2021-05-19 19:09:30||293||294||294||293|400
1621451380000|2021-05-19 19:09:40|||||||||300
1621451400000|2021-05-19 19:10:00|||||||||200
1621451420000|2021-05-19 19:10:20||293||294||294||293|1000
1621451480000|2021-05-19 19:11:20|||||||||900
1621451500000|2021-05-19 19:11:40|296|295|296|295|296|295|296|295|2900
1621451590000|2021-05-19 19:13:10||294||294||294||294|700
1621451600000|2021-05-19 19:13:20||295||295||295||295|0
1621451620000|2021-05-19 19:13:40||294||295||295||294|200
1621451630000|2021-05-19 19:13:50||294||295||295||294|0
1621451640000|2021-05-19 19:14:00|295|294|294|293|295|295|294|293|4400
1621451660000|2021-05-19 19:14:20|295|294|295|294|295|294|295|294|100
1621451700000|2021-05-19 19:15:00|294|293|294|293|295|294|294|293|500
1621451760000|2021-05-19 19:16:00|||||||||4200
1621451780000|2021-05-19 19:16:20|||||||||100
1621451790000|2021-05-19 19:16:30|||||||||300
1621451840000|2021-05-19 19:17:20|295|294|294|293|295|294|294|293|2000
1621451850000|2021-05-19 19:17:30|295|292|293|292|295|293|293|292|12700
1621451860000|2021-05-19 19:17:40|||||||||400
1621451900000|2021-05-19 19:18:20|||||||||100
1621451910000|2021-05-19 19:18:30|292|291|292|291|292|292|292|291|2400
1621451920000|2021-05-19 19:18:40|293|292|294|293|294|293|293|292|1000
1621451930000|2021-05-19 19:18:50||292||292||292||292|900
1621451940000|2021-05-19 19:19:00|293|291|293|291|293|291|293|291|300
1621451950000|2021-05-19 19:19:10|292|292|292|291|292|292|292|291|500
1621452010000|2021-05-19 19:20:10|293|292|293|292|293|292|293|292|0
1621452040000|2021-05-19 19:20:40|292|291|292|291|292|291|292|291|400
1621452060000|2021-05-19 19:21:00|293|292|293|292|293|292|293|292|500
1621452110000|2021-05-19 19:21:50|292|291|292|291|292|291|292|291|500
1621452120000|2021-05-19 19:22:00|293|292|293|292|293|292|293|292|500
1621452150000|2021-05-19 19:22:30|||||||||500
1621452170000|2021-05-19 19:22:50|294||293||294||293||3400
1621452190000|2021-05-19 19:23:10|294||293||294||293||200
1621452200000|2021-05-19 19:23:20|294|293|293|292|294|293|293|292|3700
1621452240000|2021-05-19 19:24:00|294|293|295|294|295|294|294|293|7400
1621452250000|2021-05-19 19:24:10|294|293|294|293|294|293|294|293|500
1621452260000|2021-05-19 19:24:20|295|294|295|294|295|294|295|294|0
1621452270000|2021-05-19 19:24:30|||||||||300
1621452290000|2021-05-19 19:24:50|296|295|296|295|297|296|296|294|11800
1621452310000|2021-05-19 19:25:10|||||||||800
1621452330000|2021-05-19 19:25:30|297|296|297|296|297|296|297|296|400
1621452360000|2021-05-19 19:26:00|296|295|296|295|296|295|296|295|900
1621452370000|2021-05-19 19:26:10|||||||||100
1621452410000|2021-05-19 19:26:50|295|294|295|294|295|294|295|294|1800
1621452430000|2021-05-19 19:27:10|294|293|294|293|294|293|294|293|9000
1621452440000|2021-05-19 19:27:20|293|292|293|292|293|292|293|292|2200
1621452450000|2021-05-19 19:27:30|292|291|291|290|292|292|289|288|27900
1621452460000|2021-05-19 19:27:40|292|291|292|291|292|291|292|291|300
1621452470000|2021-05-19 19:27:50|291|290|292|291|292|291|291|290|10700
1621452480000|2021-05-19 19:28:00|||||||||200
1621452490000|2021-05-19 19:28:10|291|290|292|291|292|291|291|290|2500
1621452500000|2021-05-19 19:28:20|||||||||100
1621452510000|2021-05-19 19:28:30|293|292|293|292|293|292|293|292|300
1621452520000|2021-05-19 19:28:40|294||293||294||293||3700
1621452560000|2021-05-19 19:29:20|294||293||294||293||600
1621452570000|2021-05-19 19:29:30|294|293|294|293|294|293|293|293|1000
1621452610000|2021-05-19 19:30:10|293|292|293|292|293|292|293|291|2400
1621452630000|2021-05-19 19:30:30|292|291|293|292|293|292|292|291|300
1621452640000|2021-05-19 19:30:40|292|291|292|291|292|291|292|291|0
1621452650000|2021-05-19 19:30:50|||||||||900
1621452660000|2021-05-19 19:31:00|291|290|291|290|291|290|291|290|2800
1621452690000|2021-05-19 19:31:30|||||||||700
1621452700000|2021-05-19 19:31:40|290|289|290|289|290|289|290|289|5300
1621452720000|2021-05-19 19:32:00|291||290||291||290||1600
1621452730000|2021-05-19 19:32:10|291|290|291|290|291|290|290|289|4300
1621452740000|2021-05-19 19:32:20|290|289|290|289|291|290|290|289|5200
1621452750000|2021-05-19 19:32:30|291||290||291||290||0
1621452790000|2021-05-19 19:33:10|289|288|289|288|289|288|289|288|5900
1621452810000|2021-05-19 19:33:30|288|287|288|287|288|287|288|287|1300
1621452830000|2021-05-19 19:33:50|287|286|286|285|288|286|286|285|14700
1621452840000|2021-05-19 19:34:00|||||||||400
1621452850000|2021-05-19 19:34:10|287|286|287|286|287|286|287|286|1600
1621452860000|2021-05-19 19:34:20|288|287|288|287|288|287|288|287|1600
1621452870000|2021-05-19 19:34:30|||||||||100
1621452880000|2021-05-19 19:34:40|289|288|288|287|289|288|288|287|200
1621452890000|2021-05-19 19:34:50|||||||||2300
1621452900000|2021-05-19 19:35:00|287|286|287|286|287|286|287|286|300
1621452910000|2021-05-19 19:35:10|||||||||300
1621452960000|2021-05-19 19:36:00|288|287|288|287|288|287|287|287|1500
1621452980000|2021-05-19 19:36:20|289|288|288|287|289|288|288|287|8000
1621452990000|2021-05-19 19:36:30|289|288|289|288|289|288|289|288|0
1621453030000|2021-05-19 19:37:10|288|287|288|287|288|287|288|287|3500
1621453040000|2021-05-19 19:37:20|||||||||100
1621453050000|2021-05-19 19:37:30|289|288|289|288|289|288|288|288|500
1621453060000|2021-05-19 19:37:40|||||||||400
1621453120000|2021-05-19 19:38:40|||||||||800
1621453130000|2021-05-19 19:38:50||287||287||287||287|2600
1621453160000|2021-05-19 19:39:20||288||288||288||288|0
1621453190000|2021-05-19 19:39:50|288|287|287|286|288|287|287|286|5700
1621453200000|2021-05-19 19:40:00|||||||||100
1621453210000|2021-05-19 19:40:10|288|287|288|287|288|287|288|287|100
1621453220000|2021-05-19 19:40:20|287|286|287|286|287|286|287|286|900
1621453230000|2021-05-19 19:40:30|288|287|288|287|288|287|288|287|300
1621453240000|2021-05-19 19:40:40|||||||||200
1621453270000|2021-05-19 19:41:10|||||||||1300
1621453280000|2021-05-19 19:41:20||286||287||287||286|1200
1621453290000|2021-05-19 19:41:30|287|286|287|286|287|287|287|285|17100
1621453300000|2021-05-19 19:41:40|288|287|288|287|288|287|288|287|400
1621453310000|2021-05-19 19:41:50|287|286|287|286|287|286|287|286|0
1621453330000|2021-05-19 19:42:10|||||||||1900
1621453340000|2021-05-19 19:42:20|288|287|289|288|289|288|288|287|7400
1621453360000|2021-05-19 19:42:40|288|287|288|287|288|287|288|287|1700
1621453400000|2021-05-19 19:43:20|289|288|289|288|289|288|289|288|3200
1621453420000|2021-05-19 19:43:40|290||289||290||289||1500
1621453440000|2021-05-19 19:44:00|288|287|288|287|288|287|288|287|2000
1621453450000|2021-05-19 19:44:10|||||||||1400
1621453460000|2021-05-19 19:44:20|289|288|288|287|289|288|288|287|500
1621453470000|2021-05-19 19:44:30|289|288|289|288|289|288|288|288|600
1621453490000|2021-05-19 19:44:50|289|287|289|287|289|287|289|287|0
1621453500000|2021-05-19 19:45:00|288|286|291|289|291|289|288|286|100
1621453510000|2021-05-19 19:45:10|290|288|290|288|290|288|290|288|0
1621453520000|2021-05-19 19:45:20|291|289|290|288|291|289|290|288|0
1621453530000|2021-05-19 19:45:30|292|290|291|288|292|290|291|288|2100
1621453540000|2021-05-19 19:45:40|292|289|292|289|292|289|291|288|200
1621453560000|2021-05-19 19:46:00|290|288|290|288|290|288|290|288|0
1621453580000|2021-05-19 19:46:20|291|289|290|288|291|289|290|288|5800
1621453590000|2021-05-19 19:46:30|291|289|291|289|291|289|291|289|100
1621453600000|2021-05-19 19:46:40|292|290|292|290|292|290|291|289|0
1621453620000|2021-05-19 19:47:00|||||||||1000
1621453630000|2021-05-19 19:47:10|293|291|293|291|293|291|293|291|100
1621453640000|2021-05-19 19:47:20|294|292|294|292|294|292|293|291|0
1621453660000|2021-05-19 19:47:40|293|291|292|290|293|291|292|290|100
1621453670000|2021-05-19 19:47:50|293|291|294|291|294|292|293|291|1900
1621453680000|2021-05-19 19:48:00|295|293|294|292|295|293|294|292|200
1621453710000|2021-05-19 19:48:30|295|293|295|293|296|294|293|291|400
1621453720000|2021-05-19 19:48:40|296|294|295|293|296|294|295|293|0
1621453730000|2021-05-19 19:48:50|296|294|296|294|296|294|296|294|0
1621453750000|2021-05-19 19:49:10|295|293|295|293|295|293|294|292|0
1621453760000|2021-05-19 19:49:20|294|292|294|292|294|292|294|292|0
1621453770000|2021-05-19 19:49:30|295|291|295|293|295|293|295|291|0
1621453780000|2021-05-19 19:49:40|294|292|294|292|294|292|294|292|0
1621453800000|2021-05-19 19:50:00||291||292||292||291|0
1621453820000|2021-05-19 19:50:20|295|293|295|293|295|293|295|293|0
1621453830000|2021-05-19 19:50:30|294|292|295|293|295|293|294|292|0
1621453850000|2021-05-19 19:50:50|294|292|294|292|294|292|294|292|0
1621453860000|2021-05-19 19:51:00|295|293|294|292|295|293|294|292|1000
1621453870000|2021-05-19 19:51:10||291||292||292||291|0
1621453890000|2021-05-19 19:51:30|293|291|293|291|293|291|293|291|0
1621453900000|2021-05-19 19:51:40|294|292|293|291|294|292|293|291|0
1621453910000|2021-05-19 19:51:50|292|290|292|290|293|291|292|290|300
1621453930000|2021-05-19 19:52:10|293|291|292|290|293|291|292|290|0
1621453940000|2021-05-19 19:52:20|293|291|295|293|295|293|293|291|0
1621453950000|2021-05-19 19:52:30|293|291|293|291|293|291|293|291|0
1621453960000|2021-05-19 19:52:40|294|292|293|291|294|292|293|291|0
1621453980000|2021-05-19 19:53:00|294|290|291|289|294|292|291|289|1400
1621453990000|2021-05-19 19:53:10|293|290|292|290|293|291|291|289|0
1621454000000|2021-05-19 19:53:20|291|289|291|289|292|290|291|289|200
1621454010000|2021-05-19 19:53:30|292|290|290|288|292|290|290|288|3000
1621454020000|2021-05-19 19:53:40|291|289|291|289|291|289|291|289|100
1621454040000|2021-05-19 19:54:00|292|288|292|290|292|290|291|288|0
1621454050000|2021-05-19 19:54:10|293|291|292|290|293|291|291|289|0
1621454060000|2021-05-19 19:54:20|293|291|293|291|293|291|293|291|0
1621454070000|2021-05-19 19:54:30|292|290|292|289|293|291|292|289|0
1621454080000|2021-05-19 19:54:40|291|290|291|289|293|291|291|289|0
1621454090000|2021-05-19 19:54:50|292|290|292|289|293|290|292|289|0
1621454100000|2021-05-19 19:55:00|291|290|291|289|292|290|291|289|0
1621454110000|2021-05-19 19:55:10|292|290|292|290|292|290|291|289|0
1621454120000|2021-05-19 19:55:20|291|289|291|289|291|289|291|289|0
1621454130000|2021-05-19 19:55:30|292|290|292|290|292|290|291|289|0
1621454140000|2021-05-19 19:55:40|291|289|291|289|291|289|291|289|0
1621454180000|2021-05-19 19:56:20|292|290|291|289|292|290|290|288|200
1621454200000|2021-05-19 19:56:40|290|288|291|289|291|289|290|288|200
1621454210000|2021-05-19 19:56:50|290|288|290|288|290|288|290|288|0
1621454220000|2021-05-19 19:57:00|291|289|290|288|291|289|289|287|100
1621454230000|2021-05-19 19:57:10|289|287|289|287|290|288|289|287|200
1621454240000|2021-05-19 19:57:20|290|288|290|287|291|288|289|287|200
1621454250000|2021-05-19 19:57:30|291|289|290|288|291|289|290|288|0
1621454260000|2021-05-19 19:57:40|291|289|291|289|291|289|290|288|100
1621454270000|2021-05-19 19:57:50|290|287|290|288|291|289|290|287|0
1621454280000|2021-05-19 19:58:00|291|289|289|287|291|289|289|287|1100
1621454290000|2021-05-19 19:58:10|290|288|289|287|290|288|289|287|100
1621454300000|2021-05-19 19:58:20|290|288|290|288|290|288|289|287|0
1621454310000|2021-05-19 19:58:30|291|289|291|289|291|289|290|288|0
1621454320000|2021-05-19 19:58:40|290|288|291|289|291|289|289|287|500
1621454330000|2021-05-19 19:58:50|290|288|290|288|291|289|289|287|300
1621454340000|2021-05-19 19:59:00|291|289|290|288|291|289|289|287|3000
1621454350000|2021-05-19 19:59:10|291|289|291|289|292|290|290|288|500
1621454360000|2021-05-19 19:59:20|292|290|291|288|292|290|289|287|600
1621454370000|2021-05-19 19:59:30|290|287|291|288|291|289|290|287|1900
1621454380000|2021-05-19 19:59:40|290|287|291|287|291|288|290|287|0
1621454390000|2021-05-19 19:59:50|290|286|291|286|291|287|290|285|2500
1621517410000|2021-05-20 13:30:10|310|308|315|313|315|313|310|308|67500
1621517420000|2021-05-20 13:30:20|314|314|314|311|314|314|314|308|17000
1621517430000|2021-05-20 13:30:30|313|310|313|311|313|311|313|310|4100
1621517440000|2021-05-20 13:30:40|||||||||300
1621517450000|2021-05-20 13:30:50|314|312|314|313|314|313|314|312|5800
1621517460000|2021-05-20 13:31:00|||||||||600
1621517470000|2021-05-20 13:31:10|313|312|313|311|313|312|313|310|28300
1621517480000|2021-05-20 13:31:20||310||310||311||310|8500
1621517490000|2021-05-20 13:31:30||311||312||312||310|5300
1621517500000|2021-05-20 13:31:40|312|311|314|312|314|312|312|310|33900
1621517510000|2021-05-20 13:31:50|313||313||313||313||0
1621517520000|2021-05-20 13:32:00|314|313|320|317|320|317|313|313|84900
1621517530000|2021-05-20 13:32:10||318||317||318||317|1700
1621517540000|2021-05-20 13:32:20|319|319|319|318|319|319|319|317|6700
1621517550000|2021-05-20 13:32:30||317||316||318||316|2100
1621517560000|2021-05-20 13:32:40|318|317|318|316|318|317|318|316|2900
1621517570000|2021-05-20 13:32:50||317||316||317||316|700
1621517580000|2021-05-20 13:33:00|317|315|316|314|318|315|315|314|26700
1621517590000|2021-05-20 13:33:10|315|315|316|313|317|315|315|313|3600
1621517600000|2021-05-20 13:33:20|315|315|315|314|315|315|315|313|500
1621517610000|2021-05-20 13:33:30|314|313|315|314|315|314|314|313|6800
1621517620000|2021-05-20 13:33:40|316||316||316||316||1200
1621517630000|2021-05-20 13:33:50|315|313|315|311|315|314|314|311|17800
1621517640000|2021-05-20 13:34:00|314|312|314|312|315|314|313|312|8500
1621517650000|2021-05-20 13:34:10||313||313||313||313|0
1621517660000|2021-05-20 13:34:20|313|312|314|313|314|313|313|312|3200
1621517670000|2021-05-20 13:34:30|313|312|314|313|314|313|313|312|0
1621517680000|2021-05-20 13:34:40||312||313||313||312|1000
1621517690000|2021-05-20 13:34:50||312||313||313||312|1200
1621517710000|2021-05-20 13:35:10|313|312|307|306|314|313|306|305|75100
1621517720000|2021-05-20 13:35:20|308|307|310|309|310|309|308|307|1100
1621517730000|2021-05-20 13:35:30|311|310|310|309|311|310|310|309|3600
1621517740000|2021-05-20 13:35:40|309|308|308|307|310|309|308|307|1500
1621517750000|2021-05-20 13:35:50|309|308|308|307|310|308|308|307|7900
1621517760000|2021-05-20 13:36:00|||||||||4400
1621517770000|2021-05-20 13:36:10|307|306|307|306|307|306|306|305|11600
1621517790000|2021-05-20 13:36:30|308|307|308|307|308|307|307|307|700
1621517800000|2021-05-20 13:36:40|||||||||900
1621517810000|2021-05-20 13:36:50|309|308|309|308|309|308|309|308|4000
1621517820000|2021-05-20 13:37:00||307||308||308||307|100
1621517830000|2021-05-20 13:37:10|310|309|310|309|310|309|310|309|8300
1621517840000|2021-05-20 13:37:20|309|308|309|308|309|308|309|308|900
1621517850000|2021-05-20 13:37:30|308|307|309|308|309|308|308|307|5600
1621517860000|2021-05-20 13:37:40|308|307|308|307|309|308|308|307|2300
1621517870000|2021-05-20 13:37:50|307|306|308|307|308|307|307|306|6900
1621517880000|2021-05-20 13:38:00||306||307||307||306|600
1621517890000|2021-05-20 13:38:10|309|308|309|308|309|308|309|308|1600
1621517900000|2021-05-20 13:38:20|310||309||310||309||4600
1621517910000|2021-05-20 13:38:30|310|309|310|309|310|309|309|308|300
1621517920000|2021-05-20 13:38:40|||||||||200
1621517930000|2021-05-20 13:38:50|311|310|311|309|311|310|310|309|7900
1621517940000|2021-05-20 13:39:00|310|310|311|310|311|310|310|310|700
1621517950000|2021-05-20 13:39:10|310|309|310|309|310|309|307|306|22900
1621517960000|2021-05-20 13:39:20|311||311||311||310||2600
1621517970000|2021-05-20 13:39:30|310|310|311|310|311|310|310|310|500
1621517980000|2021-05-20 13:39:40|310|309|310|309|311|310|310|309|600
1621517990000|2021-05-20 13:39:50|311|310|311|310|311|310|311|310|1700
1621518000000|2021-05-20 13:40:00|310|309|311|310|311|310|310|309|700
1621518010000|2021-05-20 13:40:10|310|309|312|311|312|311|310|309|5000
1621518020000|2021-05-20 13:40:20|311|310|312|310|312|311|311|310|6200
1621518030000|2021-05-20 13:40:30|311|311|312|310|312|311|311|310|1500
1621518040000|2021-05-20 13:40:40|311|311|313|312|313|312|311|310|16300
1621518050000|2021-05-20 13:40:50|314|313|314|313|314|313|314|313|5500
1621518060000|2021-05-20 13:41:00|313|312|315|314|315|314|313|312|1800
1621518070000|2021-05-20 13:41:10|314|313|314|313|315|313|314|313|11800
1621518080000|2021-05-20 13:41:20|315|314|315|314|315|314|314|313|2300
1621518090000|2021-05-20 13:41:30|316|315|317|316|317|316|316|315|9000
1621518100000|2021-05-20 13:41:40|316|315|317|316|317|316|316|315|2200
1621518110000|2021-05-20 13:41:50|316|315|317|316|317|316|316|315|900
1621518120000|2021-05-20 13:42:00|316|315|316|315|317|316|314|313|4200
1621518130000|2021-05-20 13:42:10|317|316|317|316|317|316|316|316|2200
1621518140000|2021-05-20 13:42:20|318|317|317|315|318|317|316|315|7100
1621518150000|2021-05-20 13:42:30|318|316|317|316|318|316|317|316|600
1621518160000|2021-05-20 13:42:40|316|315|316|315|317|316|316|315|1900
1621518170000|2021-05-20 13:42:50|317|316|316|315|317|316|316|315|2000
1621518180000|2021-05-20 13:43:00|317|316|318|316|318|317|316|315|5500
1621518190000|2021-05-20 13:43:10|317|315|317|316|318|316|316|315|900
1621518200000|2021-05-20 13:43:20||315||316||316||315|0
1621518210000|2021-05-20 13:43:30|316|315|317|316|317|316|316|315|5000
1621518220000|2021-05-20 13:43:40|||||||||2800
1621518230000|2021-05-20 13:43:50||315||316||316||315|4400
1621518240000|2021-05-20 13:44:00|316|315|316|315|316|316|316|315|1500
1621518250000|2021-05-20 13:44:10|315|314|315|314|316|315|315|314|6000
1621518260000|2021-05-20 13:44:20|314|313|315|313|315|313|314|313|2500
1621518270000|2021-05-20 13:44:30|314|314|314|313|314|314|314|313|300
1621518280000|2021-05-20 13:44:40|315|314|314|313|315|314|314|313|1300
1621518290000|2021-05-20 13:44:50|315|314|315|314|315|314|314|313|700
1621518310000|2021-05-20 13:45:10|314|313|314|313|314|314|314|313|500
1621518320000|2021-05-20 13:45:20|313|312|313|312|313|312|313|312|3800
1621518330000|2021-05-20 13:45:30|314|313|314|313|314|313|313|312|2600
1621518340000|2021-05-20 13:45:40||312||313||313||312|0
1621518350000|2021-05-20 13:45:50|313|312|314|313|314|313|313|312|1000
1621518370000|2021-05-20 13:46:10|313|312|313|312|314|313|313|312|1100
1621518380000|2021-05-20 13:46:20|314|313|315|313|315|313|314|313|11200
1621518390000|2021-05-20 13:46:30||314||314||314||314|5400
1621518400000|2021-05-20 13:46:40|316|315|316|315|316|315|316|315|10500
1621518420000|2021-05-20 13:47:00|||||||||6200
1621518430000|2021-05-20 13:47:10|||||||||1000
1621518440000|2021-05-20 13:47:20|||||||||100
1621518450000|2021-05-20 13:47:30|317|316|317|316|317|316|317|315|400
1621518460000|2021-05-20 13:47:40||315||316||316||315|0
1621518470000|2021-05-20 13:47:50|316|315|317|316|317|316|316|315|3400
1621518480000|2021-05-20 13:48:00|316|315|316|315|316|315|316|315|200
1621518490000|2021-05-20 13:48:10|317|316|316|315|317|316|316|315|1100
1621518500000|2021-05-20 13:48:20|317|316|317|316|317|316|317|316|1000
1621518510000|2021-05-20 13:48:30|||||||||100
1621518520000|2021-05-20 13:48:40|||||||||1200
1621518540000|2021-05-20 13:49:00|318|317|317|316|318|317|317|316|15000
1621518550000|2021-05-20 13:49:10|318|317|317|316|318|317|317|316|600
1621518560000|2021-05-20 13:49:20|318|317|317|316|318|317|317|316|300
1621518570000|2021-05-20 13:49:30|316|315|317|315|317|316|316|315|3400
1621518580000|2021-05-20 13:49:40|316|316|316|315|316|316|316|315|8700
1621518590000|2021-05-20 13:49:50|315|314|316|315|316|315|315|314|5300
1621518610000|2021-05-20 13:50:10|||||||||3600
1621518620000|2021-05-20 13:50:20|||||||||600
1621518630000|2021-05-20 13:50:30|317|316|316|315|317|316|316|315|4400
1621518640000|2021-05-20 13:50:40|||||||||1000
1621518650000|2021-05-20 13:50:50|315|314|315|314|315|314|315|314|600
1621518660000|2021-05-20 13:51:00|||||||||700
1621518670000|2021-05-20 13:51:10|316||316||316||316||700
1621518690000|2021-05-20 13:51:30||315||315||315||314|0
1621518700000|2021-05-20 13:51:40|||||||||100
1621518710000|2021-05-20 13:51:50|315|314|315|314|315|314|315|314|400
1621518720000|2021-05-20 13:52:00|316||315||316||315||300
1621518730000|2021-05-20 13:52:10|316|315|316|315|316|315|315|315|600
1621518750000|2021-05-20 13:52:30|315|314|315|314|315|314|315|314|0
1621518760000|2021-05-20 13:52:40|316|315|316|314|316|315|315|314|300
1621518770000|2021-05-20 13:52:50|315|315|315|314|315|315|315|314|2400
1621518780000|2021-05-20 13:53:00|316|315|316|315|316|315|316|314|0
1621518800000|2021-05-20 13:53:20|||||||||1300
1621518810000|2021-05-20 13:53:30|315|314|315|314|315|314|315|314|800
1621518820000|2021-05-20 13:53:40|316||315||316||315||200
1621518830000|2021-05-20 13:53:50|316|315|316|315|316|315|316|315|2800
1621518840000|2021-05-20 13:54:00||314||315||315||314|300
1621518850000|2021-05-20 13:54:10|315|314|316|315|316|315|315|314|300
1621518860000|2021-05-20 13:54:20|||||||||300
1621518870000|2021-05-20 13:54:30|||||||||300
1621518880000|2021-05-20 13:54:40|315|314|316|315|316|315|315|314|700
1621518890000|2021-05-20 13:54:50|315|314|314|313|315|314|314|313|7100
1621518900000|2021-05-20 13:55:00|||||||||1200
1621518910000|2021-05-20 13:55:10|315|314|314|313|315|314|314|313|2800
1621518930000|2021-05-20 13:55:30|315|314|315|313|315|314|315|313|6100
1621518940000|2021-05-20 13:55:40|314||314||314||314||4400
1621518950000|2021-05-20 13:55:50|313|312|313|312|313|312|313|312|4700
1621518960000|2021-05-20 13:56:00|314|313|313|312|314|313|313|312|1700
1621518970000|2021-05-20 13:56:10|314|313|313|312|314|313|313|311|9800
1621518980000|2021-05-20 13:56:20|314|313|313|312|314|313|313|312|5700
1621518990000|2021-05-20 13:56:30|314|313|314|313|314|313|313|313|200
1621519000000|2021-05-20 13:56:40|313|312|314|313|314|313|313|312|0
1621519020000|2021-05-20 13:57:00|313|312|313|312|313|312|313|312|100
1621519040000|2021-05-20 13:57:20|314|313|314|313|314|313|313|312|4200
1621519050000|2021-05-20 13:57:30|||||||||400
1621519070000|2021-05-20 13:57:50|313|312|313|312|313|313|311|310|19700
1621519080000|2021-05-20 13:58:00|314||313||314||313||900
1621519090000|2021-05-20 13:58:10|312|311|313|312|313|312|312|311|2300
1621519100000|2021-05-20 13:58:20|312|311|313|312|313|312|312|311|2400
1621519110000|2021-05-20 13:58:30|312|311|313|311|313|311|312|311|3900
1621519120000|2021-05-20 13:58:40|312|312|313|312|313|312|312|312|1200
1621519140000|2021-05-20 13:59:00|312|311|312|311|313|312|312|311|3400
1621519150000|2021-05-20 13:59:10|||||||||1500
1621519160000|2021-05-20 13:59:20|313|312|313|312|313|312|313|312|1400
1621519170000|2021-05-20 13:59:30|314|313|314|313|314|313|314|313|2700
1621519180000|2021-05-20 13:59:40|313|312|313|312|313|312|313|312|200
1621519190000|2021-05-20 13:59:50|||||||||100
1621519200000|2021-05-20 14:00:00|314|313|314|313|314|313|314|313|1300
1621519210000|2021-05-20 14:00:10|||||||||1500
1621519220000|2021-05-20 14:00:20||312||313||313||312|700
1621519230000|2021-05-20 14:00:30|313|312|314|312|314|313|313|312|800
1621519240000|2021-05-20 14:00:40|313|313|313|312|314|313|313|312|12700
1621519250000|2021-05-20 14:00:50|314|313|313|312|314|313|313|312|700
1621519260000|2021-05-20 14:01:00|||||||||100
1621519270000|2021-05-20 14:01:10|||||||||2900
1621519280000|2021-05-20 14:01:20|314|313|314|313|314|313|314|313|4500
1621519290000|2021-05-20 14:01:30|313|312|313|312|313|312|313|312|300
1621519300000|2021-05-20 14:01:40|||||||||1300
1621519310000|2021-05-20 14:01:50|||||||||1100
1621519320000|2021-05-20 14:02:00|314|313|313|312|314|313|313|312|300
1621519330000|2021-05-20 14:02:10|314|313|314|313|314|313|314|313|2900
1621519350000|2021-05-20 14:02:30|||||||||100
1621519370000|2021-05-20 14:02:50|||||||||5000
1621519380000|2021-05-20 14:03:00|||||||||100
1621519400000|2021-05-20 14:03:20|313|312|314|313|314|313|313|312|7100
1621519410000|2021-05-20 14:03:30|||||||||1800
1621519420000|2021-05-20 14:03:40|313|312|313|312|314|312|313|312|1400
1621519440000|2021-05-20 14:04:00|314|313|314|313|314|313|314|313|3100
1621519480000|2021-05-20 14:04:40|||||||||100
1621519490000|2021-05-20 14:04:50|315|314|315|314|316|315|314|313|28900
1621519500000|2021-05-20 14:05:00|316|315|316|315|316|315|315|314|1600
1621519510000|2021-05-20 14:05:10|315|314|315|314|315|314|315|314|3600
1621519520000|2021-05-20 14:05:20|316|315|316|315|316|315|316|315|11100
1621519530000|2021-05-20 14:05:30|||||||||400
1621519540000|2021-05-20 14:05:40|||||||||100
1621519570000|2021-05-20 14:06:10|315|314|315|314|316|315|315|314|7700
1621519580000|2021-05-20 14:06:20|316|315|315|314|316|315|315|314|1400
1621519600000|2021-05-20 14:06:40|316|315|316|315|316|315|315|314|2300
1621519610000|2021-05-20 14:06:50|||||||||5000
1621519620000|2021-05-20 14:07:00|||||||||100
1621519630000|2021-05-20 14:07:10|||||||||100
1621519650000|2021-05-20 14:07:30|315|314|315|314|315|314|315|314|1900
1621519660000|2021-05-20 14:07:40|||||||||1200
1621519670000|2021-05-20 14:07:50|||||||||200
1621519680000|2021-05-20 14:08:00|||||||||4300
1621519690000|2021-05-20 14:08:10|316||315||316||315||400
1621519700000|2021-05-20 14:08:20|||||||||100
1621519710000|2021-05-20 14:08:30||313||313||314||313|14000
1621519720000|2021-05-20 14:08:40||314||314||314||314|100
1621519730000|2021-05-20 14:08:50||313||314||314||313|300
1621519740000|2021-05-20 14:09:00|314|313|314|313|314|313|314|313|0
1621519750000|2021-05-20 14:09:10|||||||||1500
1621519760000|2021-05-20 14:09:20|315|314|314|313|315|314|314|313|1600
1621519770000|2021-05-20 14:09:30|313|312|314|313|314|313|313|312|26400
1621519780000|2021-05-20 14:09:40|313|312|314|313|314|313|313|312|500
1621519790000|2021-05-20 14:09:50|313|312|314|313|314|313|313|312|1200
1621519800000|2021-05-20 14:10:00|313|312|314|313|314|313|313|312|800
1621519820000|2021-05-20 14:10:20|||||||||100
1621519840000|2021-05-20 14:10:40|||||||||3500
1621519850000|2021-05-20 14:10:50|||||||||400
1621519870000|2021-05-20 14:11:10|||||||||600
1621519880000|2021-05-20 14:11:20|||||||||1500
1621519900000|2021-05-20 14:11:40|||||||||100
1621519910000|2021-05-20 14:11:50|313|312|313|312|313|312|313|312|600
1621519930000|2021-05-20 14:12:10|||||||||4700
1621519940000|2021-05-20 14:12:20|||||||||600
1621519950000|2021-05-20 14:12:30|312|311|312|311|312|311|312|311|16400
1621519960000|2021-05-20 14:12:40|313|312|313|312|313|312|313|312|600
1621519970000|2021-05-20 14:12:50||311||312||312||311|0
1621520010000|2021-05-20 14:13:30|312|311|312|311|312|311|312|311|2100
1621520030000|2021-05-20 14:13:50|313|312|312|311|313|312|312|311|1600
1621520040000|2021-05-20 14:14:00|||||||||1200
1621520070000|2021-05-20 14:14:30|313|312|313|312|313|312|313|312|1900
1621520090000|2021-05-20 14:14:50|||||||||300
1621520120000|2021-05-20 14:15:20|||||||||1100
1621520140000|2021-05-20 14:15:40|312|311|313|312|313|312|312|311|9100
1621520160000|2021-05-20 14:16:00|312|311|312|311|312|311|312|311|400
1621520170000|2021-05-20 14:16:10|313|312|312|311|313|312|312|311|2100
1621520180000|2021-05-20 14:16:20|311|310|311|310|311|311|311|310|3200
1621520190000|2021-05-20 14:16:30|312|311|312|311|312|311|312|311|1200
1621520210000|2021-05-20 14:16:50|311|310|312|311|312|311|311|310|6900
1621520220000|2021-05-20 14:17:00|311|310|312|311|312|311|311|310|800
1621520230000|2021-05-20 14:17:10||310||311||311||310|100
1621520260000|2021-05-20 14:17:40|||||||||400
1621520280000|2021-05-20 14:18:00|311|310|311|310|311|310|311|310|0
1621520290000|2021-05-20 14:18:10|312|311|312|311|312|311|312|311|700
1621520300000|2021-05-20 14:18:20|311|310|312|311|312|311|311|310|500
1621520310000|2021-05-20 14:18:30|311|310|311|310|312|311|311|310|1900
1621520320000|2021-05-20 14:18:40|312|311|312|311|312|311|311|310|300
1621520330000|2021-05-20 14:18:50|311|310|311|310|312|310|311|310|900
1621520360000|2021-05-20 14:19:20|312|311|312|311|312|311|312|311|1100
1621520370000|2021-05-20 14:19:30|||||||||1000
1621520380000|2021-05-20 14:19:40|311|310|311|310|311|310|311|310|800
1621520390000|2021-05-20 14:19:50|||||||||200
1621520400000|2021-05-20 14:20:00|310|309|309|308|310|309|309|308|29600
1621520410000|2021-05-20 14:20:10|308|307|308|307|309|308|308|307|8900
1621520420000|2021-05-20 14:20:20|309|308|308|307|309|308|308|307|2600
1621520430000|2021-05-20 14:20:30|309|308|309|308|309|308|308|307|2100
1621520440000|2021-05-20 14:20:40|310|309|309|308|310|309|309|308|4200
1621520450000|2021-05-20 14:20:50|310|309|309|308|310|309|309|308|200
1621520460000|2021-05-20 14:21:00|310|309|310|309|310|309|309|308|400
1621520470000|2021-05-20 14:21:10|||||||||1900
1621520480000|2021-05-20 14:21:20|311|310|311|310|311|310|311|310|300
1621520490000|2021-05-20 14:21:30|310|309|310|309|310|309|310|309|500
1621520500000|2021-05-20 14:21:40|311|310|310|309|311|310|310|309|100
1621520510000|2021-05-20 14:21:50|||||||||400
1621520520000|2021-05-20 14:22:00||308||309||309||308|200
1621520540000|2021-05-20 14:22:20|311|310|311|310|311|310|311|310|100
1621520560000|2021-05-20 14:22:40|310|309|310|309|310|309|310|309|0
1621520570000|2021-05-20 14:22:50|311|310|310|309|311|310|310|309|400
1621520590000|2021-05-20 14:23:10|311|310|310|309|311|310|310|309|300
1621520600000|2021-05-20 14:23:20|||||||||300
1621520640000|2021-05-20 14:24:00|311|310|311|310|311|310|311|310|2800
1621520680000|2021-05-20 14:24:40|||||||||200
1621520720000|2021-05-20 14:25:20|||||||||1900
1621520730000|2021-05-20 14:25:30|||||||||700
1621520750000|2021-05-20 14:25:50|||||||||100
1621520770000|2021-05-20 14:26:10|||||||||200
1621520780000|2021-05-20 14:26:20|||||||||1600
1621520790000|2021-05-20 14:26:30|312|311|311|310|312|311|311|310|23600
1621520810000|2021-05-20 14:26:50|||||||||100
1621520820000|2021-05-20 14:27:00|||||||||1400
1621520830000|2021-05-20 14:27:10|312|311|311|310|312|311|311|310|3200
1621520840000|2021-05-20 14:27:20|312|311|312|311|312|311|312|311|600
1621520860000|2021-05-20 14:27:40|||||||||200
1621520870000|2021-05-20 14:27:50|313|312|313|312|313|312|312|312|1300
1621520910000|2021-05-20 14:28:30|||||||||1000
1621520930000|2021-05-20 14:28:50|312|311|313|312|313|312|312|311|7700
1621520980000|2021-05-20 14:29:40|||||||||300
1621520990000|2021-05-20 14:29:50|||||||||100
1621521010000|2021-05-20 14:30:10|||||||||200
1621521070000|2021-05-20 14:31:10|312|311|313|312|313|312|312|311|4900
1621521080000|2021-05-20 14:31:20|||||||||1400
1621521090000|2021-05-20 14:31:30|||||||||1000
1621521110000|2021-05-20 14:31:50|312|311|312|311|313|312|312|311|2800
1621521120000|2021-05-20 14:32:00|313|312|313|312|313|312|313|312|3100
1621521150000|2021-05-20 14:32:30|312|311|312|311|312|311|312|311|1600
1621521160000|2021-05-20 14:32:40|313|312|312|311|313|312|312|311|1400
1621521170000|2021-05-20 14:32:50|313|312|313|312|313|312|313|312|100
1621521200000|2021-05-20 14:33:20|312|311|312|311|312|312|312|311|800
1621521210000|2021-05-20 14:33:30|313|312|313|312|313|312|312|311|800
1621521220000|2021-05-20 14:33:40|312|311|313|312|313|312|312|311|600
1621521230000|2021-05-20 14:33:50|312|311|313|312|313|312|312|311|1600
1621521240000|2021-05-20 14:34:00|312|311|313|312|313|312|312|311|6900
1621521250000|2021-05-20 14:34:10|312|311|312|311|313|311|312|311|800
1621521260000|2021-05-20 14:34:20|313|312|313|312|313|312|312|311|200
1621521270000|2021-05-20 14:34:30|312|311|312|311|313|311|312|311|2100
1621521280000|2021-05-20 14:34:40|||||||||100
1621521290000|2021-05-20 14:34:50|313|312|312|311|313|312|312|311|2800
1621521300000|2021-05-20 14:35:00|||||||||300
1621521310000|2021-05-20 14:35:10|||||||||600
1621521320000|2021-05-20 14:35:20|311|310|311|310|311|310|311|310|6100
1621521330000|2021-05-20 14:35:30|312|311|312|311|312|311|311|310|1100
1621521340000|2021-05-20 14:35:40|||||||||2400
1621521350000|2021-05-20 14:35:50|311|310|311|310|311|310|311|310|4600
1621521360000|2021-05-20 14:36:00|||||||||1000
1621521410000|2021-05-20 14:36:50|||||||||400
1621521420000|2021-05-20 14:37:00|||||||||100
1621521480000|2021-05-20 14:38:00|310|309|310|309|310|310|309|308|21400
1621521490000|2021-05-20 14:38:10|311|310|311|310|311|310|310|310|900
1621521510000|2021-05-20 14:38:30|310|309|310|309|310|309|310|309|300
1621521530000|2021-05-20 14:38:50|311|310|310|309|311|310|310|309|1200
1621521540000|2021-05-20 14:39:00|311|310|311|310|311|310|311|310|200
1621521550000|2021-05-20 14:39:10|310|309|310|309|310|309|310|309|5300
1621521560000|2021-05-20 14:39:20|311|310|311|310|311|310|310|309|500
1621521570000|2021-05-20 14:39:30|310|309|310|309|310|309|310|309|600
1621521600000|2021-05-20 14:40:00|||||||||100
1621521630000|2021-05-20 14:40:30|||||||||1700
1621521730000|2021-05-20 14:42:10|||||||||3500
1621521740000|2021-05-20 14:42:20|311|310|311|310|311|310|311|310|6700
1621521760000|2021-05-20 14:42:40|310|309|310|309|310|309|310|309|500
1621521770000|2021-05-20 14:42:50|311|310|311|310|311|310|311|310|7900
1621521800000|2021-05-20 14:43:20|310|309|311|310|311|310|310|309|900
1621521820000|2021-05-20 14:43:40|312|311|312|311|312|311|312|310|7400
1621521850000|2021-05-20 14:44:10|311|310|311|310|311|310|310|309|8500
1621521860000|2021-05-20 14:44:20|312|311|312|311|312|311|311|311|1100
1621521870000|2021-05-20 14:44:30|311|310|311|310|311|311|311|310|0
1621521910000|2021-05-20 14:45:10|312|311|312|311|312|311|312|311|4800
1621521920000|2021-05-20 14:45:20|||||||||800
1621521940000|2021-05-20 14:45:40|||||||||400
1621521960000|2021-05-20 14:46:00|||||||||200
1621521990000|2021-05-20 14:46:30|||||||||11500
1621522000000|2021-05-20 14:46:40|313|312|312|311|313|312|312|311|5100
1621522010000|2021-05-20 14:46:50|||||||||600
1621522020000|2021-05-20 14:47:00|311|310|311|310|312|311|311|310|6200
1621522030000|2021-05-20 14:47:10|312|311|311|310|312|311|311|310|0
1621522040000|2021-05-20 14:47:20|312|311|312|311|312|311|312|311|1200
1621522050000|2021-05-20 14:47:30|311|310|311|310|311|310|311|310|1000
1621522080000|2021-05-20 14:48:00|312|311|312|311|312|311|312|311|600
1621522100000|2021-05-20 14:48:20|311|310|311|310|311|310|311|310|200
1621522140000|2021-05-20 14:49:00|||||||||400
1621522150000|2021-05-20 14:49:10|||||||||2800
1621522160000|2021-05-20 14:49:20|||||||||300
1621522180000|2021-05-20 14:49:40|310|309|310|309|310|309|310|309|3800
1621522200000|2021-05-20 14:50:00|311|310|311|310|311|310|311|310|100
1621522220000|2021-05-20 14:50:20|310|309|311|310|311|310|310|309|300
1621522240000|2021-05-20 14:50:40|310|309|310|309|311|310|310|309|1600
1621522250000|2021-05-20 14:50:50|311|310|310|309|311|310|310|309|300
1621522260000|2021-05-20 14:51:00|||||||||200
1621522280000|2021-05-20 14:51:20|311||310||311||310||0
1621522300000|2021-05-20 14:51:40|309|308|309|308|309|308|309|308|5500
1621522330000|2021-05-20 14:52:10|310|309|309|308|310|309|309|308|6800
1621522360000|2021-05-20 14:52:40|310|309|310|308|310|309|309|308|2300
1621522370000|2021-05-20 14:52:50|309||309||309||309||0
1621522390000|2021-05-20 14:53:10|310||310||310||310||0
1621522400000|2021-05-20 14:53:20|309||309||309||309||0
1621522410000|2021-05-20 14:53:30|310||309||310||309||0
1621522420000|2021-05-20 14:53:40|310|309|310|309|310|309|310|308|300
1621522450000|2021-05-20 14:54:10|||||||||2800
1621522460000|2021-05-20 14:54:20|||||||||6300
1621522480000|2021-05-20 14:54:40|||||||||300
1621522490000|2021-05-20 14:54:50|311|310|311|310|311|310|311|310|1300
1621522500000|2021-05-20 14:55:00||309||310||310||309|400
1621522590000|2021-05-20 14:56:30|||||||||100
1621522620000|2021-05-20 14:57:00|310|309|310|309|310|309|310|309|10300
1621522630000|2021-05-20 14:57:10|||||||||100
1621522650000|2021-05-20 14:57:30|||||||||800
1621522660000|2021-05-20 14:57:40|||||||||100
1621522670000|2021-05-20 14:57:50|||||||||3300
1621522690000|2021-05-20 14:58:10|||||||||100
1621522700000|2021-05-20 14:58:20|309|308|309|308|309|308|309|308|1600
1621522720000|2021-05-20 14:58:40|310|309|310|309|310|309|310|309|100
1621522740000|2021-05-20 14:59:00|||||||||500
1621522750000|2021-05-20 14:59:10||308||308||308||308|0
1621522760000|2021-05-20 14:59:20||309||309||309||309|0
1621522780000|2021-05-20 14:59:40|||||||||100
1621522810000|2021-05-20 15:00:10|311|310|311|310|311|310|311|310|5800
1621522840000|2021-05-20 15:00:40|310|309|310|308|311|310|310|308|2600
1621522850000|2021-05-20 15:00:50|309|309|310|309|310|309|309|308|200
1621522860000|2021-05-20 15:01:00|309|308|309|308|310|309|308|307|36700
1621522870000|2021-05-20 15:01:10|310|309|310|309|310|309|309|309|4500
1621522890000|2021-05-20 15:01:30|||||||||1000
1621522920000|2021-05-20 15:02:00|||||||||3300
1621523020000|2021-05-20 15:03:40|311|310|311|310|312|311|311|310|20000
1621523030000|2021-05-20 15:03:50|312|311|312|311|312|311|312|311|100
1621523040000|2021-05-20 15:04:00|311|310|311|310|312|310|311|310|500
1621523050000|2021-05-20 15:04:10|312|311|311|310|312|311|311|310|400
1621523060000|2021-05-20 15:04:20|312|311|313|312|313|312|312|311|14200
1621523070000|2021-05-20 15:04:30|||||||||100
1621523100000|2021-05-20 15:05:00|312|311|313|312|313|312|312|311|200
1621523110000|2021-05-20 15:05:10|||||||||200
1621523160000|2021-05-20 15:06:00|||||||||300
1621523170000|2021-05-20 15:06:10|||||||||300
1621523190000|2021-05-20 15:06:30|312|311|313|311|313|312|312|311|3600
1621523200000|2021-05-20 15:06:40|312||312||312||312||0
1621523220000|2021-05-20 15:07:00|313|312|313|312|313|312|313|311|200
1621523230000|2021-05-20 15:07:10|||||||||1000
1621523240000|2021-05-20 15:07:20|||||||||100
1621523280000|2021-05-20 15:08:00|312|311|312|311|313|311|312|311|1400
1621523310000|2021-05-20 15:08:30|||||||||200
1621523340000|2021-05-20 15:09:00|313|312|313|312|313|312|313|312|300
1621523380000|2021-05-20 15:09:40|312|311|313|312|313|312|312|311|1100
1621523390000|2021-05-20 15:09:50||311||312||312||311|0
1621523450000|2021-05-20 15:10:50|||||||||1100
1621523490000|2021-05-20 15:11:30|||||||||100
1621523540000|2021-05-20 15:12:20|||||||||2000
1621523550000|2021-05-20 15:12:30|||||||||300
1621523560000|2021-05-20 15:12:40|||||||||1400
1621523660000|2021-05-20 15:14:20|||||||||100
1621523690000|2021-05-20 15:14:50|||||||||100
1621523750000|2021-05-20 15:15:50|||||||||900
1621523760000|2021-05-20 15:16:00|314|313|314|313|314|313|314|313|32600
1621523770000|2021-05-20 15:16:10|||||||||3600
1621523780000|2021-05-20 15:16:20|||||||||700
1621523790000|2021-05-20 15:16:30|||||||||200
1621523840000|2021-05-20 15:17:20|313|312|313|312|313|312|313|312|14300
1621523870000|2021-05-20 15:17:50|314|313|314|313|314|313|314|313|5000
1621523890000|2021-05-20 15:18:10|||||||||200
1621523910000|2021-05-20 15:18:30|||||||||600
1621523950000|2021-05-20 15:19:10|||||||||100
1621523980000|2021-05-20 15:19:40|313|312|313|312|314|313|313|312|1300
1621523990000|2021-05-20 15:19:50|314|313|314|313|314|313|314|312|0
1621524010000|2021-05-20 15:20:10|313|312|313|312|313|312|313|312|300
1621524020000|2021-05-20 15:20:20|314|313|314|313|314|313|314|313|200
1621524030000|2021-05-20 15:20:30|313|312|313|312|313|312|313|312|500
1621524050000|2021-05-20 15:20:50|||||||||1300
1621524070000|2021-05-20 15:21:10|||||||||7100
1621524100000|2021-05-20 15:21:40|||||||||700
1621524180000|2021-05-20 15:23:00|||||||||300
1621524200000|2021-05-20 15:23:20|||||||||100
1621524220000|2021-05-20 15:23:40|||||||||200
1621524240000|2021-05-20 15:24:00|||||||||100
1621524250000|2021-05-20 15:24:10|||||||||700
1621524260000|2021-05-20 15:24:20|||||||||100
1621524280000|2021-05-20 15:24:40|314|313|314|313|314|313|314|313|7000
1621524320000|2021-05-20 15:25:20|313|312|313|312|313|312|313|312|1400
1621524330000|2021-05-20 15:25:30|||||||||100
1621524340000|2021-05-20 15:25:40|||||||||1600
1621524350000|2021-05-20 15:25:50|||||||||100
1621524390000|2021-05-20 15:26:30|||||||||200
1621524400000|2021-05-20 15:26:40|||||||||2000
1621524410000|2021-05-20 15:26:50|||||||||300
1621524420000|2021-05-20 15:27:00|||||||||100
1621524450000|2021-05-20 15:27:30|||||||||1900
1621524460000|2021-05-20 15:27:40|312|311|312|311|313|311|312|311|3800
1621524470000|2021-05-20 15:27:50|||||||||500
1621524490000|2021-05-20 15:28:10|||||||||1000
1621524570000|2021-05-20 15:29:30|||||||||300
1621524580000|2021-05-20 15:29:40|313|312|312|311|313|312|312|311|9700
1621524600000|2021-05-20 15:30:00|||||||||100
1621524610000|2021-05-20 15:30:10|||||||||300
1621524620000|2021-05-20 15:30:20|313|312|313|312|313|312|313|312|100
1621524650000|2021-05-20 15:30:50|312|311|311|310|312|311|311|310|10400
1621524680000|2021-05-20 15:31:20|312|311|312|311|312|311|311|310|1200
1621524690000|2021-05-20 15:31:30|||||||||100
1621524720000|2021-05-20 15:32:00|||||||||1000
1621524730000|2021-05-20 15:32:10|||||||||400
1621524760000|2021-05-20 15:32:40|311|310|312|311|312|311|311|310|1300
1621524770000|2021-05-20 15:32:50|||||||||100
1621524800000|2021-05-20 15:33:20|||||||||900
1621524820000|2021-05-20 15:33:40|||||||||1000
1621524840000|2021-05-20 15:34:00|||||||||100
1621524880000|2021-05-20 15:34:40|||||||||3700
1621524900000|2021-05-20 15:35:00|||||||||200
1621524910000|2021-05-20 15:35:10|||||||||200
1621524930000|2021-05-20 15:35:30|||||||||700
1621524940000|2021-05-20 15:35:40|||||||||100
1621524950000|2021-05-20 15:35:50|||||||||900
1621524980000|2021-05-20 15:36:20|||||||||300
1621525040000|2021-05-20 15:37:20|||||||||1000
1621525080000|2021-05-20 15:38:00|||||||||500
1621525110000|2021-05-20 15:38:30|||||||||400
1621525120000|2021-05-20 15:38:40|||||||||700
1621525130000|2021-05-20 15:38:50|||||||||200
1621525170000|2021-05-20 15:39:30|||||||||100
1621525180000|2021-05-20 15:39:40|311|310|311|310|311|310|311|310|16500
1621525190000|2021-05-20 15:39:50|||||||||300
1621525230000|2021-05-20 15:40:30|312||312||312||311||300
1621525240000|2021-05-20 15:40:40|311||311||311||311||0
1621525300000|2021-05-20 15:41:40|312|311|312|311|312|311|312|311|500
1621525390000|2021-05-20 15:43:10|||||||||100
1621525400000|2021-05-20 15:43:20|||||||||200
1621525440000|2021-05-20 15:44:00|||||||||700
1621525470000|2021-05-20 15:44:30|||||||||1600
1621525570000|2021-05-20 15:46:10|313|312|313|312|313|312|313|312|11000
1621525580000|2021-05-20 15:46:20|||||||||1700
1621525590000|2021-05-20 15:46:30|312|311|312|311|312|311|312|311|600
1621525630000|2021-05-20 15:47:10|||||||||500
1621525650000|2021-05-20 15:47:30|||||||||100
1621525830000|2021-05-20 15:50:30|311|310|311|310|311|310|311|310|11400
1621525840000|2021-05-20 15:50:40|310|309|310|309|310|309|310|309|10800
1621525860000|2021-05-20 15:51:00|311||311||311||311||300
1621525870000|2021-05-20 15:51:10|310||310||310||310||0
1621525900000|2021-05-20 15:51:40||308||309||309||308|5800
1621525930000|2021-05-20 15:52:10|||||||||100
1621525950000|2021-05-20 15:52:30|||||||||1100
1621525960000|2021-05-20 15:52:40|||||||||300
1621525970000|2021-05-20 15:52:50|||||||||500
1621525980000|2021-05-20 15:53:00|309|308|309|308|309|309|309|307|18100
1621526000000|2021-05-20 15:53:20|||||||||200
1621526020000|2021-05-20 15:53:40|308|307|309|308|309|308|308|307|1400
1621526030000|2021-05-20 15:53:50|||||||||200
1621526050000|2021-05-20 15:54:10|||||||||500
1621526090000|2021-05-20 15:54:50|||||||||1200
1621526100000|2021-05-20 15:55:00|310|309|310|309|310|309|310|309|5400
1621526110000|2021-05-20 15:55:10|||||||||100
1621526120000|2021-05-20 15:55:20|311|310|311|310|311|310|311|310|2000
1621526140000|2021-05-20 15:55:40|||||||||200
1621526160000|2021-05-20 15:56:00|310|309|310|309|310|309|310|309|800
1621526170000|2021-05-20 15:56:10|311|310|310|309|311|310|310|309|3100
1621526180000|2021-05-20 15:56:20|311||310||311||310||0
1621526200000|2021-05-20 15:56:40|311|310|311|310|311|310|311|310|800
1621526220000|2021-05-20 15:57:00|||||||||1600
1621526300000|2021-05-20 15:58:20|||||||||100
1621526350000|2021-05-20 15:59:10|312|311|311|310|312|311|311|310|5900
1621526360000|2021-05-20 15:59:20|||||||||1300
1621526440000|2021-05-20 16:00:40|310|309|310|309|310|309|310|309|8200
1621526450000|2021-05-20 16:00:50|||||||||100
1621526460000|2021-05-20 16:01:00|||||||||1000
1621526470000|2021-05-20 16:01:10|||||||||300
1621526490000|2021-05-20 16:01:30|309|308|309|308|309|308|309|308|3000
1621526500000|2021-05-20 16:01:40|310|309|309|308|310|309|309|308|100
1621526530000|2021-05-20 16:02:10|||||||||100
1621526570000|2021-05-20 16:02:50|308|307|308|307|309|308|308|307|7200
1621526580000|2021-05-20 16:03:00|309|308|308|307|309|308|308|307|4500
1621526590000|2021-05-20 16:03:10|309||308||309||308||0
1621526600000|2021-05-20 16:03:20|309|308|309|308|309|308|308|307|4700
1621526610000|2021-05-20 16:03:30|308|307|309|308|309|308|308|307|4400
1621526620000|2021-05-20 16:03:40|||||||||700
1621526640000|2021-05-20 16:04:00|||||||||1900
1621526650000|2021-05-20 16:04:10|||||||||100
1621526660000|2021-05-20 16:04:20|||||||||1300
1621526670000|2021-05-20 16:04:30|||||||||6400
1621526690000|2021-05-20 16:04:50|308|307|308|307|309|308|308|307|5000
1621526710000|2021-05-20 16:05:10|309|308|308|307|309|308|308|307|500
1621526740000|2021-05-20 16:05:40|||||||||2600
1621526750000|2021-05-20 16:05:50|||||||||1500
1621526780000|2021-05-20 16:06:20|||||||||84100
1621526790000|2021-05-20 16:06:30|||||||||3400
1621526800000|2021-05-20 16:06:40|||||||||7500
1621526810000|2021-05-20 16:06:50|||||||||100
1621526820000|2021-05-20 16:07:00|||||||||900
1621526830000|2021-05-20 16:07:10|309||308||309||308||5900
1621526840000|2021-05-20 16:07:20|||||||||700
1621526860000|2021-05-20 16:07:40|||||||||46700
1621526870000|2021-05-20 16:07:50|||||||||100
1621526880000|2021-05-20 16:08:00|307|306|307|306|307|306|307|306|20700
1621526890000|2021-05-20 16:08:10|306|305|306|305|306|305|306|305|3000
1621526900000|2021-05-20 16:08:20|307|306|307|306|307|306|307|306|8000
1621526910000|2021-05-20 16:08:30|||||||||2800
1621526920000|2021-05-20 16:08:40||305||306||306||305|100
1621526930000|2021-05-20 16:08:50|||||||||300
1621526990000|2021-05-20 16:09:50|306|305|306|305|306|305|306|305|4400
1621527000000|2021-05-20 16:10:00|||||||||100
1621527010000|2021-05-20 16:10:10|307||307||307||307||2500
1621527020000|2021-05-20 16:10:20|306|306|306|305|307|306|306|305|5700
1621527030000|2021-05-20 16:10:30|307|306|306|305|307|306|306|305|1200
1621527040000|2021-05-20 16:10:40|||||||||1200
1621527060000|2021-05-20 16:11:00|||||||||1900
1621527070000|2021-05-20 16:11:10|||||||||100
1621527110000|2021-05-20 16:11:50|||||||||2500
1621527120000|2021-05-20 16:12:00|||||||||3100
1621527170000|2021-05-20 16:12:50|||||||||2700
1621527200000|2021-05-20 16:13:20|||||||||2700
1621527260000|2021-05-20 16:14:20|305|304|305|304|305|304|305|304|35000
1621527270000|2021-05-20 16:14:30|304|303|304|303|304|303|304|303|30600
1621527280000|2021-05-20 16:14:40|||||||||300
1621527370000|2021-05-20 16:16:10|||||||||400
1621527380000|2021-05-20 16:16:20|||||||||300
1621527400000|2021-05-20 16:16:40|305|304|305|304|305|304|305|304|4800
1621527410000|2021-05-20 16:16:50|||||||||900
1621527420000|2021-05-20 16:17:00|304|303|304|303|304|303|304|303|900
1621527430000|2021-05-20 16:17:10|||||||||900
1621527440000|2021-05-20 16:17:20|||||||||1300
1621527450000|2021-05-20 16:17:30|||||||||300
1621527460000|2021-05-20 16:17:40|305|304|304|303|305|304|304|303|700
1621527470000|2021-05-20 16:17:50|305|304|305|304|305|304|305|304|6500
1621527480000|2021-05-20 16:18:00|306|305|306|305|306|305|306|305|3000
1621527490000|2021-05-20 16:18:10|||||||||100
1621527500000|2021-05-20 16:18:20|305|304|305|304|305|304|305|304|10400
1621527510000|2021-05-20 16:18:30|304|303|304|303|305|304|304|303|7000
1621527520000|2021-05-20 16:18:40|305|304|305|304|305|304|305|304|400
1621527530000|2021-05-20 16:18:50|304|303|304|303|304|303|304|303|200
1621527560000|2021-05-20 16:19:20|||||||||100
1621527570000|2021-05-20 16:19:30|||||||||400
1621527580000|2021-05-20 16:19:40|305|304|304|303|305|304|304|303|1800
1621527590000|2021-05-20 16:19:50|||||||||600
1621527600000|2021-05-20 16:20:00|||||||||800
1621527630000|2021-05-20 16:20:30|||||||||1000
1621527640000|2021-05-20 16:20:40|||||||||8000
1621527650000|2021-05-20 16:20:50|303|302|303|302|303|302|303|302|10900
1621527680000|2021-05-20 16:21:20|304||303||304||303||100
1621527700000|2021-05-20 16:21:40|||||||||500
1621527710000|2021-05-20 16:21:50|302|301|302|301|302|301|302|301|11500
1621527730000|2021-05-20 16:22:10|||||||||2400
1621527740000|2021-05-20 16:22:20|||||||||100
1621527750000|2021-05-20 16:22:30|||||||||100
1621527770000|2021-05-20 16:22:50|||||||||300
1621527790000|2021-05-20 16:23:10|303|302|303|302|303|302|303|302|1800
1621527810000|2021-05-20 16:23:30|302|301|302|301|302|301|302|301|1900
1621527820000|2021-05-20 16:23:40|303||302||303||302||300
1621527830000|2021-05-20 16:23:50|||||||||1500
1621527870000|2021-05-20 16:24:30|303||302||303||302||300
1621527890000|2021-05-20 16:24:50|||||||||800
1621527910000|2021-05-20 16:25:10|303||302||303||302||3200
1621527930000|2021-05-20 16:25:30|303|302|302|301|303|302|302|301|2700
1621527950000|2021-05-20 16:25:50|303|302|303|302|303|302|302|301|1200
1621527960000|2021-05-20 16:26:00|302|301|302|301|302|301|302|301|2000
1621527990000|2021-05-20 16:26:30|||||||||3900
1621528010000|2021-05-20 16:26:50|||||||||1700
1621528020000|2021-05-20 16:27:00|||||||||3400
1621528060000|2021-05-20 16:27:40|||||||||1500
1621528070000|2021-05-20 16:27:50|||||||||6500
1621528080000|2021-05-20 16:28:00|||||||||400
1621528100000|2021-05-20 16:28:20|303||302||303||302||3300
1621528120000|2021-05-20 16:28:40|||||||||100
1621528130000|2021-05-20 16:28:50|||||||||13100
1621528160000|2021-05-20 16:29:20|||||||||2000
1621528190000|2021-05-20 16:29:50|||||||||500
1621528270000|2021-05-20 16:31:10|303|302|303|302|303|302|303|302|10000
1621528370000|2021-05-20 16:32:50|||||||||300
1621528400000|2021-05-20 16:33:20|||||||||400
1621528410000|2021-05-20 16:33:30|||||||||200
1621528440000|2021-05-20 16:34:00|||||||||100
1621528450000|2021-05-20 16:34:10|||||||||1000
1621528470000|2021-05-20 16:34:30|||||||||300
1621528480000|2021-05-20 16:34:40|||||||||100
1621528510000|2021-05-20 16:35:10|||||||||700
1621528520000|2021-05-20 16:35:20|302|301|302|301|302|301|302|301|9800
1621528530000|2021-05-20 16:35:30|303|302|302|301|303|302|302|301|1300
1621528540000|2021-05-20 16:35:40|303|302|302|301|303|302|302|301|4000
1621528550000|2021-05-20 16:35:50|||||||||100
1621528570000|2021-05-20 16:36:10|||||||||300
1621528580000|2021-05-20 16:36:20|301|300|301|300|301|300|301|300|5500
1621528650000|2021-05-20 16:37:30|||||||||9200
1621528670000|2021-05-20 16:37:50|||||||||1300
1621528700000|2021-05-20 16:38:20|||||||||900
1621528720000|2021-05-20 16:38:40|||||||||26500
1621528730000|2021-05-20 16:38:50|||||||||6000
1621528750000|2021-05-20 16:39:10|||||||||1000
1621528760000|2021-05-20 16:39:20|||||||||12000
1621528770000|2021-05-20 16:39:30|||||||||3300
1621528810000|2021-05-20 16:40:10|||||||||5100
1621528820000|2021-05-20 16:40:20|300|299|300|299|300|299|300|299|10400
1621528830000|2021-05-20 16:40:30|299|298|299|298|299|298|299|298|2900
1621528850000|2021-05-20 16:40:50|||||||||5900
1621528860000|2021-05-20 16:41:00|298|297|299|298|299|298|298|297|4200
1621528880000|2021-05-20 16:41:20||297||298||298||297|1300
1621528890000|2021-05-20 16:41:30|298|297|298|297|299|298|298|297|200
1621528900000|2021-05-20 16:41:40|297|296|298|296|298|296|297|296|5100
1621528920000|2021-05-20 16:42:00|297||297||297||297||0
1621528930000|2021-05-20 16:42:10|296|295|296|295|296|295|296|295|2500
1621528940000|2021-05-20 16:42:20|297|296|297|296|297|296|297|296|200
1621528990000|2021-05-20 16:43:10|296|295|296|295|296|295|296|295|1300
1621529030000|2021-05-20 16:43:50|295|294|295|294|296|294|295|294|24100
1621529040000|2021-05-20 16:44:00|||||||||200
1621529050000|2021-05-20 16:44:10|294|293|292|291|294|293|292|290|24400
1621529060000|2021-05-20 16:44:20|293|292|293|292|293|292|293|292|200
1621529070000|2021-05-20 16:44:30|294||293||294||293||8600
1621529080000|2021-05-20 16:44:40|292|291|293|292|293|292|292|291|11900
1621529090000|2021-05-20 16:44:50|294||293||294||293||300
1621529110000|2021-05-20 16:45:10|||||||||300
1621529120000|2021-05-20 16:45:20|294||293||294||293||500
1621529130000|2021-05-20 16:45:30|||||||||700
1621529140000|2021-05-20 16:45:40|294|293|294|293|294|293|294|292|11200
1621529170000|2021-05-20 16:46:10|||||||||2000
1621529190000|2021-05-20 16:46:30|293|292|293|292|293|293|293|292|1600
1621529200000|2021-05-20 16:46:40||291||292||292||291|6300
1621529220000|2021-05-20 16:47:00|292|291|292|291|292|292|292|291|300
1621529240000|2021-05-20 16:47:20|293|292|293|292|293|292|292|292|400
1621529250000|2021-05-20 16:47:30|||||||||900
1621529260000|2021-05-20 16:47:40|294||293||294||293||5700
1621529280000|2021-05-20 16:48:00|294||293||294||293||4500
1621529310000|2021-05-20 16:48:30|294|293|294|293|294|293|294|293|2100
1621529340000|2021-05-20 16:49:00|||||||||300
1621529360000|2021-05-20 16:49:20|||||||||1000
1621529370000|2021-05-20 16:49:30|||||||||3800
1621529380000|2021-05-20 16:49:40|293|292|293|292|293|292|293|292|4600
1621529400000|2021-05-20 16:50:00|294|293|293|292|294|293|293|292|1100
1621529430000|2021-05-20 16:50:30|294|293|294|292|294|293|293|292|1600
1621529440000|2021-05-20 16:50:40|293|291|293|292|293|292|292|291|4600
1621529450000|2021-05-20 16:50:50|||||||||300
1621529460000|2021-05-20 16:51:00|||||||||100
1621529470000|2021-05-20 16:51:10|294|293|294|293|294|293|294|293|8100
1621529480000|2021-05-20 16:51:20|||||||||1100
1621529490000|2021-05-20 16:51:30|||||||||100
1621529500000|2021-05-20 16:51:40|295|294|294|293|295|294|294|293|2300
1621529520000|2021-05-20 16:52:00||292||293||293||292|800
1621529530000|2021-05-20 16:52:10|293|292|294|293|294|293|293|292|500
1621529540000|2021-05-20 16:52:20|293|292|293|292|293|292|293|292|200
1621529550000|2021-05-20 16:52:30|294|293|294|293|294|293|294|293|800
1621529560000|2021-05-20 16:52:40|295|294|295|294|295|294|294|294|2000
1621529600000|2021-05-20 16:53:20|294|293|294|293|295|294|294|293|4500
1621529610000|2021-05-20 16:53:30|295|294|295|294|295|294|295|294|6200
1621529660000|2021-05-20 16:54:20|||||||||900
1621529720000|2021-05-20 16:55:20|||||||||900
1621529730000|2021-05-20 16:55:30|||||||||6100
1621529750000|2021-05-20 16:55:50|296|295|297|296|297|296|296|295|14100
1621529760000|2021-05-20 16:56:00|296|295|296|295|296|296|296|295|1300
1621529770000|2021-05-20 16:56:10|||||||||1600
1621529780000|2021-05-20 16:56:20|||||||||200
1621529790000|2021-05-20 16:56:30|295|294|296|295|296|295|295|294|600
1621529800000|2021-05-20 16:56:40|||||||||2400
1621529810000|2021-05-20 16:56:50|||||||||400
1621529820000|2021-05-20 16:57:00|||||||||100
1621529840000|2021-05-20 16:57:20|||||||||900
1621529860000|2021-05-20 16:57:40|297|296|297|296|297|296|297|296|3600
1621529870000|2021-05-20 16:57:50|||||||||400
1621529880000|2021-05-20 16:58:00|||||||||300
1621529890000|2021-05-20 16:58:10|||||||||100
1621529910000|2021-05-20 16:58:30|298|297|297|296|298|297|297|296|3500
1621529920000|2021-05-20 16:58:40|298|297|298|297|298|297|298|297|300
1621529930000|2021-05-20 16:58:50|297|296|297|296|297|296|297|296|300
1621529940000|2021-05-20 16:59:00|298|297|298|297|298|297|298|297|0
1621529960000|2021-05-20 16:59:20|297|296|297|296|297|296|297|296|2100
1621529970000|2021-05-20 16:59:30|298|297|298|297|298|297|298|297|3800
1621529980000|2021-05-20 16:59:40|||||||||1400
1621530030000|2021-05-20 17:00:30|||||||||100
1621530040000|2021-05-20 17:00:40|299|298|298|297|299|298|298|297|0
1621530050000|2021-05-20 17:00:50|||||||||100
1621530080000|2021-05-20 17:01:20|299|298|299|298|299|298|298|297|1500
1621530090000|2021-05-20 17:01:30|||||||||200
1621530110000|2021-05-20 17:01:50|298|297|298|297|298|297|298|297|2200
1621530130000|2021-05-20 17:02:10|||||||||100
1621530140000|2021-05-20 17:02:20|299|298|299|298|299|298|299|298|200
1621530160000|2021-05-20 17:02:40|300|299|300|299|300|299|299|299|3000
1621530170000|2021-05-20 17:02:50|299|298|300|299|300|299|299|298|1400
1621530180000|2021-05-20 17:03:00|||||||||1000
1621530210000|2021-05-20 17:03:30|299|298|297|296|299|298|296|295|14000
1621530220000|2021-05-20 17:03:40|298|297|298|296|298|297|298|296|200
1621530240000|2021-05-20 17:04:00|||||||||200
1621530250000|2021-05-20 17:04:10|297||297||297||297||0
1621530270000|2021-05-20 17:04:30|298|297|298|297|298|297|297|296|300
1621530280000|2021-05-20 17:04:40|||||||||100
1621530300000|2021-05-20 17:05:00|||||||||400
1621530330000|2021-05-20 17:05:30|||||||||800
1621530350000|2021-05-20 17:05:50|299|298|298|297|299|298|298|297|2200
1621530380000|2021-05-20 17:06:20|297|296|297|296|297|296|297|296|400
1621530400000|2021-05-20 17:06:40|298|297|298|297|298|297|298|297|700
1621530420000|2021-05-20 17:07:00|297|296|297|296|298|297|297|296|700
1621530460000|2021-05-20 17:07:40|||||||||300
1621530480000|2021-05-20 17:08:00|298|297|298|297|299|297|298|297|30200
1621530540000|2021-05-20 17:09:00|297|296|297|296|297|296|297|296|0
1621530550000|2021-05-20 17:09:10|298|297|298|297|298|297|297|296|200
1621530580000|2021-05-20 17:09:40|299|298|299|298|299|298|298|297|5000
1621530590000|2021-05-20 17:09:50|||||||||2600
1621530600000|2021-05-20 17:10:00|300|299|299|298|300|299|299|298|1600
1621530620000|2021-05-20 17:10:20|||||||||100
1621530630000|2021-05-20 17:10:30|300|299|300|299|300|299|300|299|2800
1621530670000|2021-05-20 17:11:10|301|300|300|299|301|300|300|299|4100
1621530680000|2021-05-20 17:11:20|299|298|299|298|299|298|299|298|1600
1621530690000|2021-05-20 17:11:30|300|299|299|298|300|299|299|298|300
1621530720000|2021-05-20 17:12:00|300|299|299|298|300|299|299|298|900
1621530750000|2021-05-20 17:12:30|300||299||300||299||600
1621530760000|2021-05-20 17:12:40|300||299||300||299||300
1621530780000|2021-05-20 17:13:00|300|299|300|298|300|299|299|298|600
1621530790000|2021-05-20 17:13:10|299||299||299||299||1500
1621530880000|2021-05-20 17:14:40|298|297|298|297|298|297|298|297|7000
1621530890000|2021-05-20 17:14:50|297|296|297|296|297|296|297|296|1300
1621530910000|2021-05-20 17:15:10|298|297|298|297|298|297|298|297|4300
1621530920000|2021-05-20 17:15:20|299|298|298|297|299|298|298|297|0
1621530940000|2021-05-20 17:15:40|||||||||1500
1621530950000|2021-05-20 17:15:50|||||||||500
1621530960000|2021-05-20 17:16:00|||||||||200
1621530970000|2021-05-20 17:16:10|299|298|298|297|299|298|298|297|1000
1621531000000|2021-05-20 17:16:40||296||297||297||296|400
1621531010000|2021-05-20 17:16:50|297|296|297|296|297|296|297|296|0
1621531030000|2021-05-20 17:17:10|298|297|298|297|298|297|298|297|1800
1621531040000|2021-05-20 17:17:20|||||||||200
1621531050000|2021-05-20 17:17:30|297|296|297|296|298|296|297|296|100
1621531070000|2021-05-20 17:17:50|298|297|298|297|298|297|298|297|200
1621531100000|2021-05-20 17:18:20|299||298||299||298||600
1621531110000|2021-05-20 17:18:30|299||299||299||299||0
1621531120000|2021-05-20 17:18:40|298||298||298||298||0
1621531220000|2021-05-20 17:20:20|299||298||299||298||5700
1621531270000|2021-05-20 17:21:10|||||||||200
1621531330000|2021-05-20 17:22:10|299|298|299|298|299|298|299|298|9300
1621531360000|2021-05-20 17:22:40|||||||||100
1621531390000|2021-05-20 17:23:10|298|297|299|298|299|298|298|297|600
1621531410000|2021-05-20 17:23:30|||||||||100
1621531530000|2021-05-20 17:25:30|300||299||300||299||2400
1621531560000|2021-05-20 17:26:00|300|299|300|299|300|299|300|299|3700
1621531590000|2021-05-20 17:26:30|||||||||300
1621531610000|2021-05-20 17:26:50|301|300|301|299|301|300|301|299|100
1621531630000|2021-05-20 17:27:10|300||300||300||300||0
1621531670000|2021-05-20 17:27:50|299|298|299|298|299|298|299|298|7600
1621531720000|2021-05-20 17:28:40|300||299||300||299||3400
1621531730000|2021-05-20 17:28:50|300|299|300|299|300|299|300|299|0
1621531740000|2021-05-20 17:29:00|299|298|299|298|299|298|299|298|500
1621531750000|2021-05-20 17:29:10|300|299|300|298|300|299|299|298|2400
1621531760000|2021-05-20 17:29:20|299||299||299||299||500
1621531780000|2021-05-20 17:29:40|||||||||1700
1621531790000|2021-05-20 17:29:50|||||||||300
1621531800000|2021-05-20 17:30:00|||||||||300
1621531840000|2021-05-20 17:30:40|298|297|298|297|299|298|298|297|2500
1621531850000|2021-05-20 17:30:50|299|298|297|296|299|298|297|296|9900
1621531870000|2021-05-20 17:31:10|296|295|296|295|296|295|296|295|4000
1621531880000|2021-05-20 17:31:20|297|296|296|295|297|296|296|295|1100
1621531890000|2021-05-20 17:31:30|297|296|297|296|297|296|297|296|4500
1621531910000|2021-05-20 17:31:50|||||||||600
1621532040000|2021-05-20 17:34:00|298|297|297|296|298|297|297|296|6800
1621532050000|2021-05-20 17:34:10|||||||||300
1621532060000|2021-05-20 17:34:20|||||||||8500
1621532150000|2021-05-20 17:35:50|298|297|297|296|298|297|297|296|3100
1621532160000|2021-05-20 17:36:00|298|297|298|297|298|297|298|297|300
1621532170000|2021-05-20 17:36:10|299|298|298|297|299|298|298|297|1400
1621532280000|2021-05-20 17:38:00|299|298|299|298|299|298|299|298|300
1621532290000|2021-05-20 17:38:10|||||||||100
1621532420000|2021-05-20 17:40:20|||||||||400
1621532450000|2021-05-20 17:40:50|||||||||100
1621532460000|2021-05-20 17:41:00|||||||||100
1621532490000|2021-05-20 17:41:30|||||||||500
1621532540000|2021-05-20 17:42:20|300|299|300|299|300|299|300|299|4900
1621532550000|2021-05-20 17:42:30|||||||||5000
1621532570000|2021-05-20 17:42:50|301|300|301|300|301|300|301|300|10800
1621532580000|2021-05-20 17:43:00|302|301|302|300|302|301|301|300|6700
1621532590000|2021-05-20 17:43:10|301||301||301||301||0
1621532610000|2021-05-20 17:43:30|||||||||1500
1621532640000|2021-05-20 17:44:00|||||||||1500
1621532650000|2021-05-20 17:44:10|||||||||7000
1621532670000|2021-05-20 17:44:30|300|299|300|299|300|299|300|299|17800
1621532680000|2021-05-20 17:44:40|301|300|301|300|301|300|301|300|1500
1621532690000|2021-05-20 17:44:50|||||||||6000
1621532800000|2021-05-20 17:46:40|302|301|302|301|302|301|301|300|3900
1621532810000|2021-05-20 17:46:50|301|300|301|300|301|300|301|300|800
1621532820000|2021-05-20 17:47:00|302|301|301|300|302|301|301|300|300
1621532830000|2021-05-20 17:47:10|302|301|302|301|302|301|302|301|1700
1621532840000|2021-05-20 17:47:20|||||||||1600
1621532850000|2021-05-20 17:47:30|||||||||200
1621532860000|2021-05-20 17:47:40|||||||||100
1621532870000|2021-05-20 17:47:50|301|300|302|300|302|301|301|300|700
1621532880000|2021-05-20 17:48:00||301||301||301||301|0
1621532900000|2021-05-20 17:48:20|301|300|302|300|302|300|301|300|100
1621532910000|2021-05-20 17:48:30||301||301||301||301|0
1621532940000|2021-05-20 17:49:00|301|300|301|300|302|301|301|300|4100
1621532980000|2021-05-20 17:49:40|||||||||200
1621532990000|2021-05-20 17:49:50|||||||||100
1621533000000|2021-05-20 17:50:00|||||||||2300
1621533010000|2021-05-20 17:50:10|||||||||100
1621533030000|2021-05-20 17:50:30|302|301|302|301|302|301|302|301|1000
1621533110000|2021-05-20 17:51:50|||||||||100
1621533160000|2021-05-20 17:52:40|303|302|303|302|304|302|302|301|13800
1621533210000|2021-05-20 17:53:30|304|303|304|303|304|303|304|303|1100
1621533220000|2021-05-20 17:53:40|303|302|303|302|304|303|303|302|800
1621533230000|2021-05-20 17:53:50|304|303|304|303|304|303|303|302|1700
1621533240000|2021-05-20 17:54:00|303|302|303|302|303|302|303|302|100
1621533250000|2021-05-20 17:54:10|304|303|304|303|304|303|304|302|300
1621533270000|2021-05-20 17:54:30|||||||||100
1621533280000|2021-05-20 17:54:40|||||||||200
1621533290000|2021-05-20 17:54:50|||||||||100
1621533330000|2021-05-20 17:55:30|||||||||100
1621533340000|2021-05-20 17:55:40||302||302||303||302|700
1621533350000|2021-05-20 17:55:50|303|303|303|302|303|303|303|302|200
1621533360000|2021-05-20 17:56:00|304|303|304|303|304|303|304|303|3300
1621533380000|2021-05-20 17:56:20|||||||||1000
1621533390000|2021-05-20 17:56:30|||||||||200
1621533430000|2021-05-20 17:57:10|||||||||500
1621533460000|2021-05-20 17:57:40|||||||||500
1621533480000|2021-05-20 17:58:00|||||||||100
1621533490000|2021-05-20 17:58:10|305|304|305|304|305|304|305|304|5100
1621533500000|2021-05-20 17:58:20|||||||||500
1621533510000|2021-05-20 17:58:30|||||||||1400
1621533530000|2021-05-20 17:58:50|||||||||100
1621533540000|2021-05-20 17:59:00|304|303|304|303|304|303|304|303|5800
1621533580000|2021-05-20 17:59:40|||||||||300
1621533650000|2021-05-20 18:00:50|||||||||1000
1621533710000|2021-05-20 18:01:50|||||||||500
1621533760000|2021-05-20 18:02:40|||||||||100
1621533770000|2021-05-20 18:02:50|||||||||3900
1621533780000|2021-05-20 18:03:00|||||||||1000
1621533820000|2021-05-20 18:03:40|||||||||100
1621533860000|2021-05-20 18:04:20|305|304|305|304|305|304|305|304|22200
1621533870000|2021-05-20 18:04:30||303||304||304||303|900
1621533880000|2021-05-20 18:04:40|||||||||600
1621533890000|2021-05-20 18:04:50||303||303||304||303|500
1621533900000|2021-05-20 18:05:00||304||304||304||304|0
1621533910000|2021-05-20 18:05:10|||||||||100
1621533950000|2021-05-20 18:05:50|304|303|304|303|304|303|304|303|400
1621533960000|2021-05-20 18:06:00|||||||||300
1621533970000|2021-05-20 18:06:10|||||||||900
1621533980000|2021-05-20 18:06:20|||||||||4400
1621534050000|2021-05-20 18:07:30|||||||||400
1621534060000|2021-05-20 18:07:40|305|304|305|304|305|304|305|304|5100
1621534070000|2021-05-20 18:07:50|306|305|306|305|306|305|306|305|34300
1621534080000|2021-05-20 18:08:00|307|306|307|306|307|306|306|306|2600
1621534100000|2021-05-20 18:08:20|||||||||300
1621534130000|2021-05-20 18:08:50|||||||||100
1621534150000|2021-05-20 18:09:10|||||||||800
1621534170000|2021-05-20 18:09:30|||||||||100
1621534190000|2021-05-20 18:09:50|308|307|308|307|308|307|307|306|20800
1621534200000|2021-05-20 18:10:00|307|306|307|306|307|306|307|306|1100
1621534210000|2021-05-20 18:10:10|308|307|307|306|308|307|307|306|700
1621534240000|2021-05-20 18:10:40|308|307|308|307|308|307|308|306|17400
1621534260000|2021-05-20 18:11:00|||||||||100
1621534300000|2021-05-20 18:11:40|||||||||700
1621534310000|2021-05-20 18:11:50|309|308|309|308|309|308|309|307|21200
1621534320000|2021-05-20 18:12:00|||||||||200
1621534330000|2021-05-20 18:12:10|308|307|309|307|309|307|308|307|300
1621534350000|2021-05-20 18:12:30|308||308||308||308||0
1621534370000|2021-05-20 18:12:50|||||||||8300
1621534390000|2021-05-20 18:13:10|||||||||100
1621534400000|2021-05-20 18:13:20|||||||||300
1621534430000|2021-05-20 18:13:50|||||||||100
1621534440000|2021-05-20 18:14:00|||||||||100
1621534470000|2021-05-20 18:14:30|||||||||500
1621534490000|2021-05-20 18:14:50|||||||||500
1621534510000|2021-05-20 18:15:10|307|306|308|307|308|307|307|306|4000
1621534520000|2021-05-20 18:15:20|307|306|308|307|308|307|307|306|2000
1621534570000|2021-05-20 18:16:10|307|306|308|307|308|307|307|306|200
1621534590000|2021-05-20 18:16:30||306||306||307||306|100
1621534600000|2021-05-20 18:16:40|307||307||307||307||0
1621534620000|2021-05-20 18:17:00|308|307|307|306|308|307|307|306|200
1621534630000|2021-05-20 18:17:10|306|305|306|305|306|305|305|304|8800
1621534640000|2021-05-20 18:17:20|||||||||300
1621534650000|2021-05-20 18:17:30|305|304|305|304|305|304|305|304|0
1621534660000|2021-05-20 18:17:40|306|305|305|304|306|305|305|303|3300
1621534670000|2021-05-20 18:17:50|306|305|306|305|306|305|306|305|300
1621534680000|2021-05-20 18:18:00|||||||||200
1621534720000|2021-05-20 18:18:40|307||306||307||306||4700
1621534740000|2021-05-20 18:19:00|307|306|307|306|307|306|307|306|1600
1621534790000|2021-05-20 18:19:50|308||307||308||307||2200
1621534800000|2021-05-20 18:20:00|308|307|308|307|309|307|308|306|9700
1621534820000|2021-05-20 18:20:20|||||||||100
1621534830000|2021-05-20 18:20:30|309|308|309|308|309|308|308|308|3800
1621534840000|2021-05-20 18:20:40|308|307|308|307|308|307|308|307|2700
1621534890000|2021-05-20 18:21:30|||||||||100
1621534920000|2021-05-20 18:22:00|||||||||1500
1621534930000|2021-05-20 18:22:10|309|308|308|307|309|308|308|307|1200
1621534940000|2021-05-20 18:22:20|||||||||100
1621534970000|2021-05-20 18:22:50|307|306|307|306|307|306|307|306|8500
1621534990000|2021-05-20 18:23:10|308||307||308||307||300
1621535000000|2021-05-20 18:23:20|||||||||200
1621535010000|2021-05-20 18:23:30|306|305|306|305|306|305|306|305|300
1621535020000|2021-05-20 18:23:40|307|306|306|305|307|306|306|305|700
1621535030000|2021-05-20 18:23:50|||||||||600
1621535040000|2021-05-20 18:24:00|307|306|306|305|307|306|306|305|500
1621535050000|2021-05-20 18:24:10|307|306|307|306|307|306|307|306|300
1621535060000|2021-05-20 18:24:20|306|305|306|305|307|305|306|305|200
1621535070000|2021-05-20 18:24:30|307|306|307|306|307|306|307|306|100
1621535100000|2021-05-20 18:25:00|||||||||100
1621535110000|2021-05-20 18:25:10|||||||||100
1621535120000|2021-05-20 18:25:20|306|305|306|305|306|305|306|305|400
1621535170000|2021-05-20 18:26:10|307|306|307|306|307|306|307|306|0
1621535180000|2021-05-20 18:26:20|306|305|306|305|307|306|306|305|2100
1621535200000|2021-05-20 18:26:40|||||||||200
1621535220000|2021-05-20 18:27:00|305|304|305|304|306|305|305|304|1500
1621535230000|2021-05-20 18:27:10|||||||||100
1621535240000|2021-05-20 18:27:20|306|305|306|305|306|305|306|305|600
1621535260000|2021-05-20 18:27:40|||||||||100
1621535280000|2021-05-20 18:28:00|||||||||100
1621535310000|2021-05-20 18:28:30|||||||||1400
1621535430000|2021-05-20 18:30:30|307|306|307|306|307|306|307|306|4800
1621535570000|2021-05-20 18:32:50|||||||||100
1621535610000|2021-05-20 18:33:30|306|305|306|305|306|305|306|305|1800
1621535690000|2021-05-20 18:34:50|||||||||700
1621535710000|2021-05-20 18:35:10|||||||||100
1621535730000|2021-05-20 18:35:30|||||||||200
1621535820000|2021-05-20 18:37:00|305|304|306|305|306|305|305|304|1000
1621535850000|2021-05-20 18:37:30|305|304|305|304|305|304|305|304|0
1621535950000|2021-05-20 18:39:10|306|305|305|304|306|305|305|304|1000
1621535990000|2021-05-20 18:39:50||303||303||303||303|4700
1621536000000|2021-05-20 18:40:00||304||304||304||304|0
1621536010000|2021-05-20 18:40:10||303||304||304||303|0
1621536020000|2021-05-20 18:40:20|304|303|304|303|304|303|304|303|400
1621536030000|2021-05-20 18:40:30|305|304|305|304|305|304|305|304|6600
1621536040000|2021-05-20 18:40:40|||||||||200
1621536180000|2021-05-20 18:43:00|||||||||400
1621536290000|2021-05-20 18:44:50|||||||||400
1621536340000|2021-05-20 18:45:40|306|305|306|305|306|305|306|305|10300
1621536360000|2021-05-20 18:46:00|307|306|307|306|307|306|307|306|7300
1621536420000|2021-05-20 18:47:00|308|307|308|307|308|307|308|307|14300
1621536450000|2021-05-20 18:47:30|307|306|307|306|307|306|307|306|400
1621536470000|2021-05-20 18:47:50|308|307|308|307|308|307|308|307|200
1621536540000|2021-05-20 18:49:00|||||||||700
1621536550000|2021-05-20 18:49:10|||||||||3400
1621536600000|2021-05-20 18:50:00|||||||||600
1621536640000|2021-05-20 18:50:40|||||||||300
1621536650000|2021-05-20 18:50:50|||||||||100
1621536680000|2021-05-20 18:51:20|||||||||600
1621536690000|2021-05-20 18:51:30|||||||||2100
1621536700000|2021-05-20 18:51:40|||||||||100
1621536720000|2021-05-20 18:52:00|||||||||100
1621536790000|2021-05-20 18:53:10|||||||||100
1621536820000|2021-05-20 18:53:40|307|306|307|306|307|306|307|306|4900
1621536830000|2021-05-20 18:53:50|306|305|306|305|306|305|306|305|500
1621536850000|2021-05-20 18:54:10|||||||||300
1621536870000|2021-05-20 18:54:30|307|306|307|306|307|306|307|306|2300
1621536920000|2021-05-20 18:55:20|308|307|307|306|308|307|307|306|1800
1621536990000|2021-05-20 18:56:30|||||||||200
1621537010000|2021-05-20 18:56:50|308|307|308|307|308|307|307|307|1300
1621537030000|2021-05-20 18:57:10|||||||||2000
1621537070000|2021-05-20 18:57:50|307|306|307|306|307|306|307|306|8800
1621537080000|2021-05-20 18:58:00|306|305|306|305|306|305|306|305|600
1621537100000|2021-05-20 18:58:20|||||||||1600
1621537120000|2021-05-20 18:58:40|305|304|305|304|305|304|305|304|3600
1621537130000|2021-05-20 18:58:50|306|305|306|305|306|305|306|305|200
1621537170000|2021-05-20 18:59:30|||||||||1200
1621537270000|2021-05-20 19:01:10|||||||||300
1621537300000|2021-05-20 19:01:40|||||||||200
1621537330000|2021-05-20 19:02:10|307|306|307|306|307|306|307|306|2500
1621537340000|2021-05-20 19:02:20|306|305|306|305|306|305|306|305|300
1621537350000|2021-05-20 19:02:30|||||||||1000
1621537370000|2021-05-20 19:02:50|||||||||100
1621537430000|2021-05-20 19:03:50|307|306|307|306|307|306|307|306|1000
1621537480000|2021-05-20 19:04:40||305||306||306||305|0
1621537500000|2021-05-20 19:05:00|306|305|306|305|306|305|306|305|300
1621537520000|2021-05-20 19:05:20|307|306|307|306|307|306|307|306|200
1621537570000|2021-05-20 19:06:10|||||||||300
1621537760000|2021-05-20 19:09:20|||||||||500
1621537780000|2021-05-20 19:09:40|||||||||100
1621537790000|2021-05-20 19:09:50|306|305|305|304|306|305|305|304|3100
1621537810000|2021-05-20 19:10:10|306|305|306|305|306|305|306|305|1200
1621537920000|2021-05-20 19:12:00|||||||||900
1621537980000|2021-05-20 19:13:00|||||||||100
1621537990000|2021-05-20 19:13:10|||||||||300
1621538020000|2021-05-20 19:13:40|305|304|305|304|305|304|305|304|1000
1621538030000|2021-05-20 19:13:50|||||||||1700
1621538090000|2021-05-20 19:14:50|306|305|306|305|306|305|306|305|1000
1621538100000|2021-05-20 19:15:00|305|304|305|304|306|304|305|304|0
1621538120000|2021-05-20 19:15:20|306|305|306|305|306|305|306|305|200
1621538180000|2021-05-20 19:16:20|||||||||200
1621538200000|2021-05-20 19:16:40|305|304|306|304|306|304|305|304|4900
1621538210000|2021-05-20 19:16:50|||||||||100
1621538230000|2021-05-20 19:17:10|305||305||305||305||0
1621538260000|2021-05-20 19:17:40|306|305|306|305|306|305|306|305|2200
1621538270000|2021-05-20 19:17:50|305|304|305|304|305|304|305|304|400
1621538280000|2021-05-20 19:18:00|306|305|305|304|306|305|305|304|200
1621538310000|2021-05-20 19:18:30|306|305|306|305|306|305|306|305|100
1621538320000|2021-05-20 19:18:40|||||||||200
1621538330000|2021-05-20 19:18:50|||||||||1300
1621538360000|2021-05-20 19:19:20|305|304|305|304|305|304|305|304|1000
1621538370000|2021-05-20 19:19:30|||||||||300
1621538420000|2021-05-20 19:20:20|306|305|306|305|306|305|306|305|100
1621538690000|2021-05-20 19:24:50|||||||||700
1621538730000|2021-05-20 19:25:30|||||||||1000
1621538790000|2021-05-20 19:26:30|307|306|307|306|307|306|307|306|8400
1621538810000|2021-05-20 19:26:50|||||||||400
1621538820000|2021-05-20 19:27:00|||||||||100
1621538840000|2021-05-20 19:27:20|||||||||100
1621538860000|2021-05-20 19:27:40|||||||||1500
1621538920000|2021-05-20 19:28:40|306|305|306|305|306|305|306|305|3700
1621538940000|2021-05-20 19:29:00|307|306|307|306|307|306|307|306|300
1621538970000|2021-05-20 19:29:30|||||||||200
1621538990000|2021-05-20 19:29:50|||||||||100
1621539040000|2021-05-20 19:30:40|306|305|306|305|306|305|306|305|2300
1621539090000|2021-05-20 19:31:30|307|306|307|306|307|306|307|306|1400
1621539130000|2021-05-20 19:32:10|||||||||500
1621539160000|2021-05-20 19:32:40|306|305|307|306|307|306|306|305|6400
1621539170000|2021-05-20 19:32:50|||||||||300
1621539320000|2021-05-20 19:35:20|||||||||200
1621539330000|2021-05-20 19:35:30|||||||||2600
1621539370000|2021-05-20 19:36:10|||||||||300
1621539380000|2021-05-20 19:36:20|||||||||8200
1621539390000|2021-05-20 19:36:30|||||||||200
1621539410000|2021-05-20 19:36:50|||||||||500
1621539460000|2021-05-20 19:37:40|308||307||308||307||8100
1621539490000|2021-05-20 19:38:10|308||307||308||307||400
1621539520000|2021-05-20 19:38:40|||||||||2400
1621539560000|2021-05-20 19:39:20|||||||||9500
1621539570000|2021-05-20 19:39:30|308|307|308|307|308|307|308|307|400
1621539580000|2021-05-20 19:39:40|307|306|307|306|307|306|307|306|800
1621539600000|2021-05-20 19:40:00|306|305|306|305|307|306|306|305|8000
1621539750000|2021-05-20 19:42:30|||||||||100
1621539760000|2021-05-20 19:42:40|||||||||200
1621539810000|2021-05-20 19:43:30|||||||||3600
1621539860000|2021-05-20 19:44:20|||||||||3300
1621539870000|2021-05-20 19:44:30|||||||||800
1621539890000|2021-05-20 19:44:50|305|304|306|304|306|304|305|303|6100
1621539910000|2021-05-20 19:45:10|305|303|306|304|307|305|305|303|0
1621539960000|2021-05-20 19:46:00|307|305|307|305|307|305|306|304|100
1621540020000|2021-05-20 19:47:00|306|304|306|304|306|304|306|304|0
1621540030000|2021-05-20 19:47:10|307|305|306|304|307|305|306|304|300
1621540060000|2021-05-20 19:47:40|307|305|306|304|307|305|306|304|600
1621540090000|2021-05-20 19:48:10|307|305|307|305|307|305|307|305|0
1621540130000|2021-05-20 19:48:50|306|304|306|304|306|304|306|304|0
1621540140000|2021-05-20 19:49:00|307|305|306|304|307|305|306|304|0
1621540260000|2021-05-20 19:51:00|307|305|307|305|307|305|307|305|0
1621540270000|2021-05-20 19:51:10|306|304|305|303|306|304|305|303|200
1621540280000|2021-05-20 19:51:20|304|302|304|302|304|302|304|302|0
1621540330000|2021-05-20 19:52:10|305|303|305|303|305|303|304|302|0
1621540360000|2021-05-20 19:52:40|304|302|305|303|305|303|304|302|0
1621540430000|2021-05-20 19:53:50|304|302|304|302|304|302|304|302|0
1621540480000|2021-05-20 19:54:40|305|303|305|303|305|303|305|303|0
1621540490000|2021-05-20 19:54:50|306|304|307|305|307|305|306|304|200
1621540520000|2021-05-20 19:55:20|306|304|306|304|306|304|306|304|0
1621540560000|2021-05-20 19:56:00|304|302|304|302|305|303|304|302|100
1621540570000|2021-05-20 19:56:10|305|303|305|303|305|303|305|303|0
1621540580000|2021-05-20 19:56:20|304|302|306|304|306|304|304|302|600
1621540640000|2021-05-20 19:57:20|305|303|306|304|306|304|305|303|100
1621540650000|2021-05-20 19:57:30|305|303|305|303|306|304|305|303|200
1621540660000|2021-05-20 19:57:40|304|302|304|302|305|303|304|302|0
1621540670000|2021-05-20 19:57:50|305|303|304|302|305|303|304|302|0
1621540690000|2021-05-20 19:58:10|305|303|305|303|305|303|305|303|0
1621540710000|2021-05-20 19:58:30|304|302|306|304|306|304|304|302|300
1621540720000|2021-05-20 19:58:40|305|303|304|302|306|304|304|302|0
1621540730000|2021-05-20 19:58:50|305|303|304|302|305|303|304|302|800
1621540740000|2021-05-20 19:59:00|305|303|304|302|305|303|304|302|0
1621540750000|2021-05-20 19:59:10|305|303|305|303|305|303|305|303|0
1621540760000|2021-05-20 19:59:20|304|302|305|302|306|303|304|302|0
1621540770000|2021-05-20 19:59:30|306|303|306|304|306|304|305|303|300
1621540780000|2021-05-20 19:59:40|305|303|306|304|306|304|305|303|1600
1621540790000|2021-05-20 19:59:50|305|303|306|304|306|304|305|303|1400
1621603800000|2021-05-21 13:30:00|312|307|312|307|312|309|312|305|5100
1621603810000|2021-05-21 13:30:10|311|305|312|307|312|307|311|305|300
1621603820000|2021-05-21 13:30:20|310|309|310|307|310|309|310|307|100
1621603830000|2021-05-21 13:30:30|307|305|307|303|307|306|307|303|15000
1621603840000|2021-05-21 13:30:40||304||304||304||304|0
1621603850000|2021-05-21 13:30:50|304|303|307|305|307|305|304|302|9100
1621603860000|2021-05-21 13:31:00|306|304|305|304|306|304|305|303|8400
1621603870000|2021-05-21 13:31:10|306|305|307|305|307|305|306|305|1400
1621603880000|2021-05-21 13:31:20|306|304|305|303|306|304|305|303|4300
1621603890000|2021-05-21 13:31:30|306|305|306|305|307|305|306|305|2000
1621603900000|2021-05-21 13:31:40|305|303|306|303|307|305|305|302|7400
1621603910000|2021-05-21 13:31:50|303|302|305|303|305|303|303|302|1700
1621603920000|2021-05-21 13:32:00|303|302|302|301|305|302|302|301|15600
1621603930000|2021-05-21 13:32:10|303|302|304|302|306|303|302|301|3700
1621603940000|2021-05-21 13:32:20|302|301|303|301|305|302|302|301|6600
1621603950000|2021-05-21 13:32:30||300||300||300||300|5300
1621603960000|2021-05-21 13:32:40|302|302|303|301|303|302|301|300|58700
1621603970000|2021-05-21 13:32:50|302|300|303|301|303|301|301|300|18700
1621603980000|2021-05-21 13:33:00|302|300|302|301|303|302|301|300|6500
1621603990000|2021-05-21 13:33:10|301|300|302|300|302|301|301|300|17700
1621604000000|2021-05-21 13:33:20||301||301||301||301|600
1621604010000|2021-05-21 13:33:30|||||||||300
1621604020000|2021-05-21 13:33:40|||||||||200
1621604030000|2021-05-21 13:33:50|303|302|303|301|303|302|303|301|700
1621604040000|2021-05-21 13:34:00|302||302||302||302||0
1621604050000|2021-05-21 13:34:10|303|302|303|302|304|302|302|300|7400
1621604060000|2021-05-21 13:34:20|302|301|303|302|303|302|302|301|1000
1621604080000|2021-05-21 13:34:40|302|301|302|301|302|301|302|301|200
1621604090000|2021-05-21 13:34:50|303|302|303|302|303|302|303|301|100
1621604110000|2021-05-21 13:35:10|302|301|302|301|303|302|302|301|1300
1621604120000|2021-05-21 13:35:20|303|302|302|301|303|302|302|301|7000
1621604140000|2021-05-21 13:35:40|301|300|302|300|302|300|301|300|6100
1621604150000|2021-05-21 13:35:50|301||301||301||301||800
1621604160000|2021-05-21 13:36:00|||||||||1000
1621604200000|2021-05-21 13:36:40|302||302||302||302||300
1621604210000|2021-05-21 13:36:50|301||301||301||301||0
1621604230000|2021-05-21 13:37:10|||||||||200
1621604240000|2021-05-21 13:37:20|300|299|299|298|300|299|299|298|52500
1621604250000|2021-05-21 13:37:30|298|297|298|297|298|297|298|297|2100
1621604260000|2021-05-21 13:37:40|||||||||2000
1621604270000|2021-05-21 13:37:50|||||||||300
1621604290000|2021-05-21 13:38:10||296||297||297||296|3600
1621604300000|2021-05-21 13:38:20|299|298|299|297|299|298|298|297|1500
1621604310000|2021-05-21 13:38:30|298|298|299|298|299|298|298|298|1700
1621604320000|2021-05-21 13:38:40|298|297|299|298|299|298|298|297|4300
1621604340000|2021-05-21 13:39:00|||||||||4000
1621604370000|2021-05-21 13:39:30|||||||||600
1621604390000|2021-05-21 13:39:50|||||||||100
1621604400000|2021-05-21 13:40:00|300|299|300|298|300|299|299|298|8600
1621604430000|2021-05-21 13:40:30|299|299|300|299|300|299|299|299|0
1621604460000|2021-05-21 13:41:00|301|300|302|300|302|300|301|300|8000
1621604470000|2021-05-21 13:41:10||301||301||301||301|0
1621604480000|2021-05-21 13:41:20|301|300|301|300|302|301|301|300|1000
1621604490000|2021-05-21 13:41:30|302|301|302|301|302|301|302|301|0
1621604520000|2021-05-21 13:42:00|||||||||900
1621604550000|2021-05-21 13:42:30|303|302|304|303|304|303|303|302|15500
1621604560000|2021-05-21 13:42:40|305|304|304|303|305|304|304|303|3400
1621604570000|2021-05-21 13:42:50|||||||||400
1621604580000|2021-05-21 13:43:00||302||303||303||302|700
1621604590000|2021-05-21 13:43:10|303|302|304|302|304|302|303|302|2400
1621604600000|2021-05-21 13:43:20|||||||||100
1621604610000|2021-05-21 13:43:30||303||303||303||303|0
1621604620000|2021-05-21 13:43:40|||||||||300
1621604640000|2021-05-21 13:44:00|||||||||100
1621604650000|2021-05-21 13:44:10|||||||||800
1621604670000|2021-05-21 13:44:30|||||||||700
1621604710000|2021-05-21 13:45:10||302||302||303||302|100
1621604740000|2021-05-21 13:45:40|303||303||303||303||0
1621604750000|2021-05-21 13:45:50||301||301||301||301|14600
1621604770000|2021-05-21 13:46:10||302||302||302||302|1000
1621604780000|2021-05-21 13:46:20||301||301||301||301|400
1621604810000|2021-05-21 13:46:50||302||302||302||302|100
1621604860000|2021-05-21 13:47:40|||||||||200
1621604870000|2021-05-21 13:47:50|||||||||800
1621604880000|2021-05-21 13:48:00|||||||||1700
1621604900000|2021-05-21 13:48:20|||||||||300
1621604920000|2021-05-21 13:48:40|304|303|303|302|304|303|303|302|6100
1621604990000|2021-05-21 13:49:50|304|303|304|303|304|303|304|303|3500
1621605000000|2021-05-21 13:50:00|||||||||500
1621605020000|2021-05-21 13:50:20|305|304|305|304|305|304|305|304|12800
1621605030000|2021-05-21 13:50:30||303||304||304||303|300
1621605050000|2021-05-21 13:50:50|306|305|309|308|310|308|306|305|35800
1621605060000|2021-05-21 13:51:00|308|307|308|307|308|307|308|307|100
1621605070000|2021-05-21 13:51:10|||||||||8100
1621605080000|2021-05-21 13:51:20|307|306|308|307|308|307|307|306|4600
1621605090000|2021-05-21 13:51:30|307|306|307|305|307|306|306|304|4800
1621605100000|2021-05-21 13:51:40|306|306|306|305|307|306|306|304|2500
1621605110000|2021-05-21 13:51:50|307|306|307|306|307|306|307|306|500
1621605120000|2021-05-21 13:52:00|||||||||100
1621605130000|2021-05-21 13:52:10|||||||||300
1621605170000|2021-05-21 13:52:50|||||||||100
1621605180000|2021-05-21 13:53:00|||||||||3700
1621605200000|2021-05-21 13:53:20|306|305|307|306|307|306|306|305|5100
1621605220000|2021-05-21 13:53:40|||||||||2000
1621605240000|2021-05-21 13:54:00|306|305|307|305|307|305|306|305|6500
1621605250000|2021-05-21 13:54:10||306||306||306||306|500
1621605260000|2021-05-21 13:54:20|308||307||308||307||10400
1621605270000|2021-05-21 13:54:30|||||||||1200
1621605290000|2021-05-21 13:54:50|||||||||200
1621605330000|2021-05-21 13:55:30|306|305|306|305|306|305|306|305|7000
1621605370000|2021-05-21 13:56:10|||||||||100
1621605390000|2021-05-21 13:56:30|||||||||500
1621605400000|2021-05-21 13:56:40|307|306|306|305|307|306|306|305|800
1621605420000|2021-05-21 13:57:00|||||||||2800
1621605440000|2021-05-21 13:57:20|||||||||100
1621605470000|2021-05-21 13:57:50|307|306|307|306|307|306|307|305|700
1621605490000|2021-05-21 13:58:10||305||306||306||305|300
1621605510000|2021-05-21 13:58:30||305||306||306||305|600
1621605530000|2021-05-21 13:58:50|308|307|308|307|308|307|308|307|1000
1621605540000|2021-05-21 13:59:00|307|306|307|306|307|306|307|306|200
1621605550000|2021-05-21 13:59:10|308|307|308|307|308|307|308|307|800
1621605560000|2021-05-21 13:59:20|307|306|306|305|307|306|306|305|7500
1621605570000|2021-05-21 13:59:30|307|306|307|306|307|306|307|306|100
1621605580000|2021-05-21 13:59:40|306|305|306|305|306|305|306|305|200
1621605590000|2021-05-21 13:59:50|||||||||100
1621605600000|2021-05-21 14:00:00|307|306|306|305|307|306|306|305|300
1621605660000|2021-05-21 14:01:00|307||306||307||306||4800
1621605670000|2021-05-21 14:01:10|307|306|307|306|307|306|306|306|1200
1621605680000|2021-05-21 14:01:20|306|305|307|306|307|306|306|305|6100
1621605730000|2021-05-21 14:02:10|308|307|308|307|308|307|308|307|1200
1621605740000|2021-05-21 14:02:20|307|306|307|306|307|306|307|306|500
1621605770000|2021-05-21 14:02:50|||||||||100
1621605820000|2021-05-21 14:03:40|||||||||200
1621605830000|2021-05-21 14:03:50|||||||||5100
1621605860000|2021-05-21 14:04:20|306|305|306|305|306|305|306|305|200
1621605910000|2021-05-21 14:05:10|||||||||300
1621605920000|2021-05-21 14:05:20|305|304|305|304|305|304|305|304|8600
1621605930000|2021-05-21 14:05:30|304|303|304|303|304|303|304|303|9600
1621605990000|2021-05-21 14:06:30|305|304|305|304|305|304|305|304|200
1621606000000|2021-05-21 14:06:40|306|305|306|305|306|305|306|305|700
1621606020000|2021-05-21 14:07:00|||||||||100
1621606040000|2021-05-21 14:07:20|||||||||4500
1621606060000|2021-05-21 14:07:40|305|304|305|304|305|304|305|304|19900
1621606070000|2021-05-21 14:07:50|304|303|304|303|304|303|304|303|5600
1621606090000|2021-05-21 14:08:10|305|304|305|304|305|304|305|304|4200
1621606100000|2021-05-21 14:08:20|||||||||3000
1621606110000|2021-05-21 14:08:30|||||||||300
1621606140000|2021-05-21 14:09:00|||||||||1100
1621606150000|2021-05-21 14:09:10|306|305|306|305|306|305|306|305|100
1621606180000|2021-05-21 14:09:40|307||306||307||306||14000
1621606200000|2021-05-21 14:10:00|307|304|305|304|307|304|305|304|700
1621606210000|2021-05-21 14:10:10|306|305|306|305|306|305|306|305|300
1621606230000|2021-05-21 14:10:30|307|306|307|306|307|306|307|306|300
1621606240000|2021-05-21 14:10:40|306|305|306|305|306|305|306|305|1200
1621606250000|2021-05-21 14:10:50|307|306|306|305|307|306|306|305|4300
1621606260000|2021-05-21 14:11:00|305|304|306|305|306|305|305|304|5000
1621606300000|2021-05-21 14:11:40|||||||||200
1621606330000|2021-05-21 14:12:10|||||||||100
1621606350000|2021-05-21 14:12:30|||||||||100
1621606390000|2021-05-21 14:13:10|||||||||1000
1621606400000|2021-05-21 14:13:20|305|304|305|304|306|305|305|304|25400
1621606460000|2021-05-21 14:14:20|304|303|303|302|304|303|303|302|22000
1621606470000|2021-05-21 14:14:30|304|303|303|302|304|303|303|302|300
1621606480000|2021-05-21 14:14:40|||||||||9500
1621606490000|2021-05-21 14:14:50|302|301|302|301|302|301|302|301|19200
1621606500000|2021-05-21 14:15:00|303|302|302|301|303|302|301|300|4900
1621606510000|2021-05-21 14:15:10|301|300|301|300|302|301|301|300|2700
1621606520000|2021-05-21 14:15:20|300|299|299|298|300|299|299|298|29800
1621606530000|2021-05-21 14:15:30|300|299|299|298|300|299|299|298|13100
1621606540000|2021-05-21 14:15:40||297||298||298||297|9500
1621606550000|2021-05-21 14:15:50|300|299|300|299|300|299|300|299|8900
1621606560000|2021-05-21 14:16:00|301|300|301|300|301|300|301|300|300
1621606570000|2021-05-21 14:16:10|||||||||600
1621606590000|2021-05-21 14:16:30|302||301||302||301||0
1621606600000|2021-05-21 14:16:40|300|299|301|300|301|300|300|299|1200
1621606610000|2021-05-21 14:16:50|300|299|301|300|301|300|300|299|300
1621606620000|2021-05-21 14:17:00|300|299|300|299|300|299|300|299|3000
1621606630000|2021-05-21 14:17:10|299|298|299|298|299|298|299|298|7700
1621606640000|2021-05-21 14:17:20|300|299|299|298|300|299|299|298|4600
1621606650000|2021-05-21 14:17:30|300|299|299|298|300|299|299|298|800
1621606670000|2021-05-21 14:17:50||297||298||298||297|3900
1621606680000|2021-05-21 14:18:00|298|297|298|297|299|298|298|297|7700
1621606690000|2021-05-21 14:18:10|297|296|297|296|297|296|297|296|5300
1621606700000|2021-05-21 14:18:20|298|297|298|296|298|297|298|296|16400
1621606720000|2021-05-21 14:18:40|297|297|296|295|297|297|296|295|12200
1621606730000|2021-05-21 14:18:50|297|296|297|296|297|296|297|296|600
1621606740000|2021-05-21 14:19:00|296|295|296|295|296|295|296|295|1700
1621606750000|2021-05-21 14:19:10|297||297||297||297||400
1621606760000|2021-05-21 14:19:20|296|296|297|296|297|296|296|295|700
1621606770000|2021-05-21 14:19:30|||||||||200
1621606790000|2021-05-21 14:19:50|296|295|296|295|297|296|296|295|5000
1621606800000|2021-05-21 14:20:00|297|296|297|296|297|296|297|296|1600
1621606810000|2021-05-21 14:20:10|||||||||1900
1621606820000|2021-05-21 14:20:20|||||||||500
1621606830000|2021-05-21 14:20:30||295||296||296||295|3100
1621606850000|2021-05-21 14:20:50|298|297|297|296|298|297|297|296|9700
1621606860000|2021-05-21 14:21:00|298|297|296|295|298|297|296|295|25300
1621606880000|2021-05-21 14:21:20|295|294|295|294|295|295|294|293|54400
1621606900000|2021-05-21 14:21:40|296|295|297|296|297|296|296|295|1700
1621606910000|2021-05-21 14:21:50||295||295||296||295|0
1621606920000|2021-05-21 14:22:00|296||296||296||296||0
1621606930000|2021-05-21 14:22:10|295|294|296|295|296|295|295|294|1300
1621606940000|2021-05-21 14:22:20|295|294|295|294|295|294|295|294|1300
1621606950000|2021-05-21 14:22:30|296|295|295|294|296|295|295|294|600
1621606960000|2021-05-21 14:22:40|296|295|296|295|296|295|296|294|200
1621606970000|2021-05-21 14:22:50|295|294|296|295|297|296|295|294|8000
1621606980000|2021-05-21 14:23:00|297|296|297|296|297|296|297|296|200
1621606990000|2021-05-21 14:23:10|||||||||300
1621607000000|2021-05-21 14:23:20|296|295|296|295|296|295|296|295|9600
1621607010000|2021-05-21 14:23:30|297|296|297|296|297|296|297|296|300
1621607020000|2021-05-21 14:23:40|296|295|296|295|297|296|296|295|3000
1621607040000|2021-05-21 14:24:00|297|296|297|296|297|296|297|296|100
1621607050000|2021-05-21 14:24:10|||||||||100
1621607060000|2021-05-21 14:24:20|296|295|293|292|296|295|293|292|27300
1621607070000|2021-05-21 14:24:30|294|293|294|293|294|293|293|293|6000
1621607080000|2021-05-21 14:24:40|293|292|292|291|293|292|292|290|34700
1621607090000|2021-05-21 14:24:50|293|292|293|291|293|292|292|291|3200
1621607100000|2021-05-21 14:25:00|292|292|293|292|293|292|292|291|400
1621607110000|2021-05-21 14:25:10|292|291|292|291|294|293|291|290|28700
1621607120000|2021-05-21 14:25:20|291|290|291|290|291|290|291|290|2900
1621607130000|2021-05-21 14:25:30|292|291|292|291|292|291|291|290|4200
1621607140000|2021-05-21 14:25:40|291|290|291|290|292|291|291|290|500
1621607150000|2021-05-21 14:25:50|292|291|292|290|292|291|291|290|4300
1621607160000|2021-05-21 14:26:00|291|291|292|291|292|291|291|290|5100
1621607170000|2021-05-21 14:26:10|291|290|292|291|292|291|291|290|500
1621607200000|2021-05-21 14:26:40|291|290|291|290|291|290|291|289|11300
1621607210000|2021-05-21 14:26:50|290|289|290|289|290|289|290|289|7300
1621607220000|2021-05-21 14:27:00||288||289||289||288|3400
1621607240000|2021-05-21 14:27:20|289|288|290|289|290|289|289|288|6000
1621607260000|2021-05-21 14:27:40|||||||||1000
1621607270000|2021-05-21 14:27:50|289|288|289|288|289|288|289|288|4700
1621607280000|2021-05-21 14:28:00|290|289|290|289|290|289|290|289|4300
1621607310000|2021-05-21 14:28:30|||||||||900
1621607320000|2021-05-21 14:28:40|291|290|292|291|292|291|291|290|20700
1621607330000|2021-05-21 14:28:50|||||||||1500
1621607340000|2021-05-21 14:29:00|293||293||293||293||1200
1621607350000|2021-05-21 14:29:10|294|292|293|292|294|292|293|292|8700
1621607360000|2021-05-21 14:29:20|292|291|293|292|293|292|292|291|1700
1621607370000|2021-05-21 14:29:30|294||294||294||294||0
1621607380000|2021-05-21 14:29:40|293||293||293||293||100
1621607390000|2021-05-21 14:29:50|||||||||1700
1621607400000|2021-05-21 14:30:00|||||||||600
1621607410000|2021-05-21 14:30:10|294|293|294|293|294|293|294|293|700
1621607420000|2021-05-21 14:30:20|293|292|293|292|294|293|293|292|1100
1621607430000|2021-05-21 14:30:30|294|291|292|291|294|291|291|290|11800
1621607440000|2021-05-21 14:30:40|||||||||500
1621607450000|2021-05-21 14:30:50|293|292|296|295|297|295|293|292|29000
1621607460000|2021-05-21 14:31:00|295|294|294|293|295|294|294|293|500
1621607470000|2021-05-21 14:31:10|295|292|294|293|295|294|294|292|1400
1621607480000|2021-05-21 14:31:20|295|294|295|294|295|294|295|294|200
1621607490000|2021-05-21 14:31:30|294|293|293|292|294|294|293|292|600
1621607500000|2021-05-21 14:31:40|294|293|293|292|294|293|293|292|4000
1621607510000|2021-05-21 14:31:50|294||294||294||293||500
1621607520000|2021-05-21 14:32:00|293|293|294|293|294|293|293|293|0
1621607550000|2021-05-21 14:32:30|293|292|294|293|294|293|293|292|3800
1621607560000|2021-05-21 14:32:40|293|292|293|292|294|293|293|292|500
1621607570000|2021-05-21 14:32:50|292|291|292|291|292|291|292|291|11400
1621607580000|2021-05-21 14:33:00|293|292|293|292|293|292|293|291|300
1621607600000|2021-05-21 14:33:20|294|293|294|293|294|293|294|292|4900
1621607610000|2021-05-21 14:33:30|293|292|293|292|293|293|293|292|3300
1621607630000|2021-05-21 14:33:50|||||||||200
1621607640000|2021-05-21 14:34:00|294|293|294|293|294|293|294|293|800
1621607660000|2021-05-21 14:34:20|293|292|293|292|293|292|293|292|2500
1621607670000|2021-05-21 14:34:30|||||||||100
1621607680000|2021-05-21 14:34:40|294|293|294|293|294|293|294|293|1500
1621607700000|2021-05-21 14:35:00|295|294|294|293|295|294|294|293|900
1621607720000|2021-05-21 14:35:20|||||||||12000
1621607730000|2021-05-21 14:35:30|||||||||5100
1621607740000|2021-05-21 14:35:40|295||295||295||294||1000
1621607750000|2021-05-21 14:35:50|294|294|294|293|295|294|294|293|2900
1621607780000|2021-05-21 14:36:20|||||||||1200
1621607790000|2021-05-21 14:36:30|||||||||3200
1621607800000|2021-05-21 14:36:40|293|292|293|292|293|293|293|292|6700
1621607820000|2021-05-21 14:37:00|292|291|292|291|292|291|292|291|3900
1621607840000|2021-05-21 14:37:20||290||290||291||290|8200
1621607850000|2021-05-21 14:37:30|291||291||291||291||1600
1621607860000|2021-05-21 14:37:40|290|289|290|289|290|289|290|289|24700
1621607870000|2021-05-21 14:37:50|||||||||100
1621607880000|2021-05-21 14:38:00|291||290||291||290||1300
1621607890000|2021-05-21 14:38:10|291|290|290|289|291|290|290|289|2900
1621607910000|2021-05-21 14:38:30|291||290||291||290||200
1621607920000|2021-05-21 14:38:40|289|288|288|287|289|288|288|287|53400
1621607930000|2021-05-21 14:38:50|289|288|287|286|289|288|286|285|36100
1621607940000|2021-05-21 14:39:00|286|285|287|286|287|286|286|285|3900
1621607950000|2021-05-21 14:39:10|286|285|287|286|288|287|286|285|3400
1621607970000|2021-05-21 14:39:30|288|287|287|286|288|287|287|286|1300
1621607980000|2021-05-21 14:39:40|288|287|288|287|288|287|288|287|0
1621607990000|2021-05-21 14:39:50|287|286|288|287|288|287|287|286|3200
1621608000000|2021-05-21 14:40:00|287|286|287|286|287|286|287|286|3000
1621608010000|2021-05-21 14:40:10|286|285|286|285|286|285|286|285|6400
1621608020000|2021-05-21 14:40:20|||||||||600
1621608030000|2021-05-21 14:40:30|287|286|287|286|287|286|286|285|14900
1621608040000|2021-05-21 14:40:40|288|287|288|287|288|287|288|287|5000
1621608060000|2021-05-21 14:41:00|287|286|288|287|288|287|287|286|1000
1621608070000|2021-05-21 14:41:10|289|288|289|288|289|288|289|287|1000
1621608080000|2021-05-21 14:41:20|||||||||2100
1621608090000|2021-05-21 14:41:30|288|287|289|287|289|287|288|287|7000
1621608100000|2021-05-21 14:41:40|290|288|289|288|290|289|289|288|1800
1621608110000|2021-05-21 14:41:50|288|287|288|287|288|287|288|287|200
1621608130000|2021-05-21 14:42:10|287|286|287|286|288|287|287|286|5200
1621608140000|2021-05-21 14:42:20|||||||||100
1621608150000|2021-05-21 14:42:30|||||||||200
1621608160000|2021-05-21 14:42:40|288|287|288|287|288|287|288|287|2500
1621608170000|2021-05-21 14:42:50|289|288|289|288|289|288|288|288|200
1621608180000|2021-05-21 14:43:00|290|289|290|289|290|289|289|288|3900
1621608190000|2021-05-21 14:43:10|289|288|290|289|290|289|289|288|800
1621608200000|2021-05-21 14:43:20|291|290|291|290|291|290|290|290|600
1621608220000|2021-05-21 14:43:40|292|291|292|291|292|291|292|291|3500
1621608230000|2021-05-21 14:43:50|291|290|290|289|292|291|290|289|11600
1621608240000|2021-05-21 14:44:00|291|290|290|289|291|290|290|289|400
1621608250000|2021-05-21 14:44:10|291||290||291||290||0
1621608270000|2021-05-21 14:44:30|291|290|291|290|292|290|291|290|300
1621608280000|2021-05-21 14:44:40|292||291||292||291||0
1621608300000|2021-05-21 14:45:00|292|291|292|291|292|291|292|291|300
1621608320000|2021-05-21 14:45:20|293|292|292|291|293|292|292|291|4600
1621608330000|2021-05-21 14:45:30|291|290|291|290|291|290|291|290|12200
1621608360000|2021-05-21 14:46:00|||||||||7000
1621608370000|2021-05-21 14:46:10|||||||||2200
1621608390000|2021-05-21 14:46:30|292|291|291|290|293|291|291|290|9600
1621608420000|2021-05-21 14:47:00|290|289|290|289|290|289|290|289|8300
1621608440000|2021-05-21 14:47:20|||||||||2500
1621608460000|2021-05-21 14:47:40|||||||||300
1621608480000|2021-05-21 14:48:00|||||||||2200
1621608490000|2021-05-21 14:48:10|291|290|291|290|291|290|291|290|100
1621608500000|2021-05-21 14:48:20|||||||||900
1621608510000|2021-05-21 14:48:30|||||||||6500
1621608550000|2021-05-21 14:49:10|||||||||100
1621608560000|2021-05-21 14:49:20|292|291|292|291|292|291|292|291|6300
1621608570000|2021-05-21 14:49:30|||||||||900
1621608590000|2021-05-21 14:49:50|||||||||100
1621608600000|2021-05-21 14:50:00|||||||||400
1621608610000|2021-05-21 14:50:10|291|290|291|290|291|290|291|290|700
1621608620000|2021-05-21 14:50:20|292|291|292|291|292|291|292|291|21500
1621608630000|2021-05-21 14:50:30|293|292|292|291|293|292|292|291|2200
1621608640000|2021-05-21 14:50:40|293|292|293|292|293|292|293|292|200
1621608670000|2021-05-21 14:51:10|||||||||19300
1621608680000|2021-05-21 14:51:20|292|291|292|291|293|292|292|291|900
1621608690000|2021-05-21 14:51:30|293|292|291|290|293|292|291|290|16000
1621608720000|2021-05-21 14:52:00|292||291||292||291||1600
1621608730000|2021-05-21 14:52:10|292||292||292||291||2200
1621608740000|2021-05-21 14:52:20||291||291||291||291|0
1621608760000|2021-05-21 14:52:40|293|292|293|292|293|292|292|292|14100
1621608780000|2021-05-21 14:53:00|294||293||294||293||1600
1621608790000|2021-05-21 14:53:10|||||||||2000
1621608800000|2021-05-21 14:53:20|||||||||2500
1621608810000|2021-05-21 14:53:30|||||||||200
1621608820000|2021-05-21 14:53:40|292|291|292|291|292|291|292|291|3600
1621608830000|2021-05-21 14:53:50|293|292|293|292|293|292|293|292|200
1621608850000|2021-05-21 14:54:10|292|291|292|291|292|291|292|291|0
1621608870000|2021-05-21 14:54:30|291|290|291|290|291|290|291|290|6600
1621608880000|2021-05-21 14:54:40|292|291|292|291|292|291|291|290|2300
1621608940000|2021-05-21 14:55:40|||||||||100
1621608970000|2021-05-21 14:56:10|291|290|291|290|291|290|291|290|2400
1621608990000|2021-05-21 14:56:30|290|289|290|289|290|289|290|289|11900
1621609000000|2021-05-21 14:56:40|291|290|290|289|291|290|290|289|3300
1621609010000|2021-05-21 14:56:50|||||||||1200
1621609020000|2021-05-21 14:57:00|289|288|290|289|290|289|289|288|400
1621609030000|2021-05-21 14:57:10|||||||||400
1621609050000|2021-05-21 14:57:30|||||||||2800
1621609070000|2021-05-21 14:57:50|289|288|289|288|289|289|289|288|600
1621609080000|2021-05-21 14:58:00|290||289||290||289||300
1621609090000|2021-05-21 14:58:10|||||||||600
1621609120000|2021-05-21 14:58:40|290|289|290|289|290|289|290|289|700
1621609140000|2021-05-21 14:59:00|289|288|289|288|290|288|289|288|2600
1621609180000|2021-05-21 14:59:40|290|289|290|289|290|289|290|288|7600
1621609230000|2021-05-21 15:00:30|||||||||5000
1621609240000|2021-05-21 15:00:40|289|288|289|288|289|288|289|288|1500
1621609260000|2021-05-21 15:01:00|||||||||700
1621609270000|2021-05-21 15:01:10|288|287|288|287|288|287|288|287|6000
1621609290000|2021-05-21 15:01:30|289|288|289|288|289|288|289|288|3700
1621609300000|2021-05-21 15:01:40|||||||||1000
1621609310000|2021-05-21 15:01:50|288|287|288|287|289|287|288|287|4500
1621609320000|2021-05-21 15:02:00|289||289||289||289||0
1621609340000|2021-05-21 15:02:20||288||288||288||288|0
1621609450000|2021-05-21 15:04:10|290||289||290||289||2900
1621609460000|2021-05-21 15:04:20|290|289|290|289|290|289|289|289|500
1621609480000|2021-05-21 15:04:40|289|288|290|289|290|289|289|288|1100
1621609530000|2021-05-21 15:05:30|||||||||1100
1621609540000|2021-05-21 15:05:40|291||290||291||290||6100
1621609550000|2021-05-21 15:05:50|291|290|291|290|291|290|290|290|1600
1621609560000|2021-05-21 15:06:00|||||||||100
1621609580000|2021-05-21 15:06:20|292||292||292||291||300
1621609610000|2021-05-21 15:06:50|291|291|292|291|292|291|291|291|5300
1621609620000|2021-05-21 15:07:00|||||||||10000
1621609630000|2021-05-21 15:07:10|291|290|291|290|291|290|291|290|4100
1621609640000|2021-05-21 15:07:20|292|291|291|290|292|291|291|290|2900
1621609650000|2021-05-21 15:07:30|292|291|292|291|292|291|292|291|600
1621609700000|2021-05-21 15:08:20|||||||||3100
1621609720000|2021-05-21 15:08:40|293|292|293|292|293|292|292|292|2800
1621609770000|2021-05-21 15:09:30|||||||||700
1621609780000|2021-05-21 15:09:40|294||293||294||293||2100
1621609840000|2021-05-21 15:10:40|292|291|292|291|293|292|292|291|1700
1621609870000|2021-05-21 15:11:10|291|290|292|291|292|291|291|290|18300
1621609900000|2021-05-21 15:11:40|||||||||300
1621609910000|2021-05-21 15:11:50|||||||||100
1621609920000|2021-05-21 15:12:00|||||||||100
1621609940000|2021-05-21 15:12:20|293||293||293||293||300
1621609960000|2021-05-21 15:12:40|292|292|293|292|293|292|292|292|300
1621610030000|2021-05-21 15:13:50|294||293||294||293||6000
1621610040000|2021-05-21 15:14:00|||||||||800
1621610090000|2021-05-21 15:14:50|294|293|294|293|294|293|294|293|2100
1621610100000|2021-05-21 15:15:00|293|292|293|292|293|292|293|292|3400
1621610140000|2021-05-21 15:15:40|292|291|292|291|292|291|292|291|23200
1621610150000|2021-05-21 15:15:50|291|290|291|290|291|290|291|290|1100
1621610170000|2021-05-21 15:16:10|290|289|290|289|290|289|290|289|4600
1621610180000|2021-05-21 15:16:20|291|290|291|290|291|290|291|290|4200
1621610190000|2021-05-21 15:16:30|292|291|294|293|294|293|292|291|60800
1621610200000|2021-05-21 15:16:40|293|292|293|292|293|292|292|291|21400
1621610230000|2021-05-21 15:17:10|292|291|292|291|292|291|292|291|800
1621610240000|2021-05-21 15:17:20|293|292|293|292|293|292|293|292|1300
1621610260000|2021-05-21 15:17:40|||||||||1500
1621610280000|2021-05-21 15:18:00|||||||||100
1621610310000|2021-05-21 15:18:30|294|293|294|293|294|293|293|293|2600
1621610320000|2021-05-21 15:18:40|||||||||4900
1621610330000|2021-05-21 15:18:50|||||||||300
1621610400000|2021-05-21 15:20:00|295|294|294|293|295|294|294|293|6000
1621610440000|2021-05-21 15:20:40|||||||||300
1621610470000|2021-05-21 15:21:10|||||||||200
1621610500000|2021-05-21 15:21:40|293|292|293|292|293|292|293|292|8900
1621610510000|2021-05-21 15:21:50|294|293|294|293|294|293|294|293|300
1621610520000|2021-05-21 15:22:00|293|292|293|292|293|292|293|292|100
1621610550000|2021-05-21 15:22:30|292|291|293|292|293|292|292|291|700
1621610570000|2021-05-21 15:22:50|292|291|292|291|293|291|292|291|200
1621610580000|2021-05-21 15:23:00|||||||||100
1621610590000|2021-05-21 15:23:10|293|292|293|292|293|292|293|292|700
1621610600000|2021-05-21 15:23:20|294||294||294||294||1400
1621610630000|2021-05-21 15:23:50|293|293|293|292|294|293|293|292|600
1621610640000|2021-05-21 15:24:00|294|293|294|293|294|293|294|292|0
1621610660000|2021-05-21 15:24:20|||||||||100
1621610700000|2021-05-21 15:25:00|293|292|294|292|294|293|293|292|1100
1621610710000|2021-05-21 15:25:10|293|293|294|293|294|293|293|292|200
1621610720000|2021-05-21 15:25:20|293|292|293|292|293|292|293|292|200
1621610730000|2021-05-21 15:25:30|294|293|293|292|294|293|293|292|400
1621610750000|2021-05-21 15:25:50|||||||||800
1621610790000|2021-05-21 15:26:30|292|291|292|291|292|291|292|291|5700
1621610800000|2021-05-21 15:26:40|293|292|292|291|293|292|292|291|100
1621610810000|2021-05-21 15:26:50|||||||||2400
1621610820000|2021-05-21 15:27:00||290||290||291||290|3000
1621610860000|2021-05-21 15:27:40||291||291||291||291|0
1621610870000|2021-05-21 15:27:50|291|290|291|290|291|291|291|290|500
1621610880000|2021-05-21 15:28:00|||||||||1500
1621610920000|2021-05-21 15:28:40|||||||||1200
1621610940000|2021-05-21 15:29:00|||||||||2000
1621610950000|2021-05-21 15:29:10|292||291||292||291||1400
1621611010000|2021-05-21 15:30:10|290|289|290|289|290|289|290|289|9300
1621611020000|2021-05-21 15:30:20|||||||||300
1621611040000|2021-05-21 15:30:40|||||||||800
1621611050000|2021-05-21 15:30:50|291|290|291|290|291|290|291|290|4200
1621611120000|2021-05-21 15:32:00|||||||||100
1621611170000|2021-05-21 15:32:50|292|291|292|291|292|291|292|291|6200
1621611200000|2021-05-21 15:33:20|||||||||100
1621611240000|2021-05-21 15:34:00|291|290|291|290|291|290|291|290|100
1621611260000|2021-05-21 15:34:20|292|291|292|291|292|291|291|290|5300
1621611270000|2021-05-21 15:34:30|291|290|291|290|291|290|291|290|100
1621611300000|2021-05-21 15:35:00||289||289||289||289|3800
1621611320000|2021-05-21 15:35:20|290||290||291||290||200
1621611330000|2021-05-21 15:35:30|291|290|290|289|291|290|290|289|0
1621611380000|2021-05-21 15:36:20|||||||||400
1621611390000|2021-05-21 15:36:30|289|288|290|289|290|289|289|288|11500
1621611400000|2021-05-21 15:36:40|289|288|289|288|290|289|289|288|100
1621611410000|2021-05-21 15:36:50|290|289|290|289|290|289|290|288|0
1621611420000|2021-05-21 15:37:00||288||289||289||288|0
1621611450000|2021-05-21 15:37:30|289|288|289|288|289|288|289|288|3100
1621611470000|2021-05-21 15:37:50|||||||||11100
1621611480000|2021-05-21 15:38:00|288|287|288|287|288|287|288|287|4600
1621611490000|2021-05-21 15:38:10|||||||||2100
1621611510000|2021-05-21 15:38:30|||||||||3300
1621611520000|2021-05-21 15:38:40|||||||||100
1621611540000|2021-05-21 15:39:00|||||||||26500
1621611550000|2021-05-21 15:39:10|||||||||300
1621611560000|2021-05-21 15:39:20|||||||||300
1621611580000|2021-05-21 15:39:40|||||||||3800
1621611600000|2021-05-21 15:40:00|||||||||2500
1621611640000|2021-05-21 15:40:40|||||||||7700
1621611660000|2021-05-21 15:41:00|||||||||6700
1621611680000|2021-05-21 15:41:20|287|286|288|287|288|287|287|286|8400
1621611690000|2021-05-21 15:41:30|287|286|287|286|287|286|287|286|1100
1621611700000|2021-05-21 15:41:40|||||||||1900
1621611710000|2021-05-21 15:41:50|||||||||3900
1621611720000|2021-05-21 15:42:00|288||287||288||287||900
1621611730000|2021-05-21 15:42:10|||||||||1200
1621611740000|2021-05-21 15:42:20|288|287|288|287|288|287|288|287|3300
1621611780000|2021-05-21 15:43:00|287|286|287|286|287|286|287|286|2100
1621611790000|2021-05-21 15:43:10|288|287|288|287|288|287|288|287|200
1621611810000|2021-05-21 15:43:30|287|286|288|287|288|287|287|286|1200
1621611820000|2021-05-21 15:43:40|||||||||300
1621611830000|2021-05-21 15:43:50|||||||||600
1621611860000|2021-05-21 15:44:20|||||||||4000
1621611870000|2021-05-21 15:44:30|289|288|289|288|289|288|289|288|17100
1621611880000|2021-05-21 15:44:40|||||||||1000
1621611890000|2021-05-21 15:44:50|||||||||10000
1621611940000|2021-05-21 15:45:40|||||||||100
1621611970000|2021-05-21 15:46:10|288|287|288|287|288|287|288|287|3300
1621612000000|2021-05-21 15:46:40|||||||||100
1621612010000|2021-05-21 15:46:50|289|288|289|288|289|288|289|288|0
1621612020000|2021-05-21 15:47:00|288|287|286|285|288|287|286|285|27400
1621612040000|2021-05-21 15:47:20|||||||||1000
1621612050000|2021-05-21 15:47:30|||||||||300
1621612060000|2021-05-21 15:47:40|||||||||3500
1621612070000|2021-05-21 15:47:50|||||||||700
1621612090000|2021-05-21 15:48:10|||||||||100
1621612110000|2021-05-21 15:48:30|285|284|284|283|285|284|284|283|71300
1621612130000|2021-05-21 15:48:50|285|284|284|283|285|284|284|283|300
1621612140000|2021-05-21 15:49:00|285|284|285|284|285|284|285|284|1200
1621612160000|2021-05-21 15:49:20|284|283|284|283|284|283|284|283|1900
1621612170000|2021-05-21 15:49:30|||||||||1800
1621612180000|2021-05-21 15:49:40|||||||||4300
1621612200000|2021-05-21 15:50:00|283|282|283|282|283|282|283|282|3700
1621612210000|2021-05-21 15:50:10|||||||||100
1621612230000|2021-05-21 15:50:30|||||||||1100
1621612260000|2021-05-21 15:51:00|||||||||5800
1621612270000|2021-05-21 15:51:10|284|283|284|283|284|283|284|283|0
1621612290000|2021-05-21 15:51:30|||||||||800
1621612310000|2021-05-21 15:51:50|||||||||800
1621612320000|2021-05-21 15:52:00|||||||||1000
1621612330000|2021-05-21 15:52:10|||||||||700
1621612370000|2021-05-21 15:52:50|||||||||500
1621612380000|2021-05-21 15:53:00|283|282|283|282|283|282|283|282|5300
1621612390000|2021-05-21 15:53:10|||||||||100
1621612400000|2021-05-21 15:53:20|||||||||800
1621612440000|2021-05-21 15:54:00|||||||||100
1621612460000|2021-05-21 15:54:20|||||||||5400
1621612470000|2021-05-21 15:54:30|282|281|282|281|282|281|282|281|41300
1621612480000|2021-05-21 15:54:40|||||||||11700
1621612500000|2021-05-21 15:55:00|||||||||1000
1621612540000|2021-05-21 15:55:40|||||||||1600
1621612590000|2021-05-21 15:56:30|283|282|283|282|283|282|283|281|200
1621612610000|2021-05-21 15:56:50|||||||||600
1621612660000|2021-05-21 15:57:40|||||||||6200
1621612670000|2021-05-21 15:57:50|284||284||284||283||400
1621612680000|2021-05-21 15:58:00|283||283||283||283||2300
1621612690000|2021-05-21 15:58:10|284|283|283|282|284|283|283|282|500
1621612700000|2021-05-21 15:58:20|||||||||100
1621612730000|2021-05-21 15:58:50|||||||||2600
1621612740000|2021-05-21 15:59:00|||||||||100
1621612790000|2021-05-21 15:59:50|282|281|282|281|282|281|282|281|300
1621612800000|2021-05-21 16:00:00|283|282|283|282|283|282|283|282|0
1621612810000|2021-05-21 16:00:10|282|281|282|281|283|281|282|281|200
1621612820000|2021-05-21 16:00:20|||||||||100
1621612830000|2021-05-21 16:00:30|||||||||1000
1621612840000|2021-05-21 16:00:40|||||||||5000
1621612870000|2021-05-21 16:01:10|||||||||4600
1621612880000|2021-05-21 16:01:20|||||||||1000
1621612890000|2021-05-21 16:01:30|281|280|280|279|281|280|280|279|75900
1621612900000|2021-05-21 16:01:40|279|278|278|277|279|278|278|277|27200
1621612910000|2021-05-21 16:01:50|279|278|278|277|279|278|278|277|9600
1621612920000|2021-05-21 16:02:00|279||278||279||278||100
1621612930000|2021-05-21 16:02:10|279|278|279|278|279|278|279|277|2900
1621612940000|2021-05-21 16:02:20||277||278||278||277|1200
1621612950000|2021-05-21 16:02:30|278|277|278|277|278|277|278|277|300
1621612960000|2021-05-21 16:02:40|279|278|279|278|279|278|279|278|400
1621612970000|2021-05-21 16:02:50|278|277|278|277|278|277|278|277|1300
1621612990000|2021-05-21 16:03:10|||||||||2000
1621613000000|2021-05-21 16:03:20|279||278||279||278||1200
1621613010000|2021-05-21 16:03:30|279|278|279|278|279|278|279|278|14700
1621613020000|2021-05-21 16:03:40|278|277|278|277|278|277|278|277|15100
1621613030000|2021-05-21 16:03:50|277|276|278|277|278|277|277|275|19800
1621613040000|2021-05-21 16:04:00|279|278|279|278|279|278|278|277|15400
1621613050000|2021-05-21 16:04:10|280|277|279|277|280|278|278|277|10800
1621613060000|2021-05-21 16:04:20|280|278|281|280|281|280|280|278|56200
1621613070000|2021-05-21 16:04:30|280|279|280|279|281|280|280|279|900
1621613100000|2021-05-21 16:05:00|279|278|279|278|279|278|279|278|10400
1621613110000|2021-05-21 16:05:10|||||||||1100
1621613120000|2021-05-21 16:05:20|280||279||280||279||300
1621613190000|2021-05-21 16:06:30|||||||||1800
1621613200000|2021-05-21 16:06:40|280|279|280|279|280|279|280|279|3800
1621613210000|2021-05-21 16:06:50|279|278|280|279|280|279|279|278|6600
1621613240000|2021-05-21 16:07:20|279|278|279|278|279|278|279|278|10500
1621613250000|2021-05-21 16:07:30|280|279|280|279|280|279|280|279|5400
1621613270000|2021-05-21 16:07:50|279|278|279|278|279|278|279|278|700
1621613280000|2021-05-21 16:08:00|280||280||280||279||6800
1621613300000|2021-05-21 16:08:20|279|279|279|278|280|279|279|278|14200
1621613310000|2021-05-21 16:08:30|280||279||280||279||100
1621613320000|2021-05-21 16:08:40|280||279||280||279||500
1621613340000|2021-05-21 16:09:00|278|277|278|277|278|277|278|277|5300
1621613360000|2021-05-21 16:09:20|||||||||3400
1621613380000|2021-05-21 16:09:40|||||||||400
1621613390000|2021-05-21 16:09:50|277|276|277|276|278|277|277|276|1000
1621613400000|2021-05-21 16:10:00|278|277|277|276|278|277|277|276|3100
1621613410000|2021-05-21 16:10:10|278||277||278||277||100
1621613430000|2021-05-21 16:10:30|278|277|277|276|278|277|277|276|0
1621613440000|2021-05-21 16:10:40|278|277|277|276|278|277|277|276|300
1621613460000|2021-05-21 16:11:00|278|277|277|276|278|277|277|276|2900
1621613470000|2021-05-21 16:11:10|276|275|276|275|276|276|276|275|17200
1621613480000|2021-05-21 16:11:20|277|276|277|276|277|276|276|275|3700
1621613490000|2021-05-21 16:11:30|278|277|278|277|278|277|277|276|1700
1621613500000|2021-05-21 16:11:40|277|276|277|276|277|276|276|275|9000
1621613510000|2021-05-21 16:11:50|||||||||100
1621613520000|2021-05-21 16:12:00|278|277|278|277|278|277|278|276|300
1621613540000|2021-05-21 16:12:20|277|276|278|277|278|277|277|276|2400
1621613560000|2021-05-21 16:12:40|||||||||1800
1621613570000|2021-05-21 16:12:50||276||276||277||276|300
1621613590000|2021-05-21 16:13:10||277||277||277||277|0
1621613600000|2021-05-21 16:13:20|277|276|277|276|277|276|277|276|14400
1621613610000|2021-05-21 16:13:30|278|277|277|276|278|277|277|276|5500
1621613620000|2021-05-21 16:13:40|278|277|279|278|279|278|278|276|5000
1621613630000|2021-05-21 16:13:50|||||||||100
1621613660000|2021-05-21 16:14:20|280|279|280|279|280|279|280|278|7200
1621613670000|2021-05-21 16:14:30|279|278|279|278|279|278|279|278|1700
1621613680000|2021-05-21 16:14:40|280||280||280||279||600
1621613690000|2021-05-21 16:14:50|279|279|279|278|279|279|279|278|3000
1621613700000|2021-05-21 16:15:00|||||||||1400
1621613710000|2021-05-21 16:15:10|||||||||1700
1621613720000|2021-05-21 16:15:20|280|279|280|278|280|279|280|278|600
1621613730000|2021-05-21 16:15:30|279||279||279||279||5000
1621613740000|2021-05-21 16:15:40|||||||||400
1621613750000|2021-05-21 16:15:50|280|279|280|279|280|279|280|279|0
1621613760000|2021-05-21 16:16:00|279|278|279|278|279|278|279|278|15900
1621613770000|2021-05-21 16:16:10|||||||||3000
1621613780000|2021-05-21 16:16:20|||||||||5800
1621613790000|2021-05-21 16:16:30|280|279|279|278|280|279|279|278|6100
1621613810000|2021-05-21 16:16:50|||||||||100
1621613830000|2021-05-21 16:17:10|280||280||280||279||1400
1621613840000|2021-05-21 16:17:20|279||279||279||279||1300
1621613860000|2021-05-21 16:17:40|280|279|280|279|280|279|280|279|1200
1621613880000|2021-05-21 16:18:00|||||||||400
1621613900000|2021-05-21 16:18:20|||||||||15100
1621613910000|2021-05-21 16:18:30|281|280|281|280|281|280|281|280|12200
1621613920000|2021-05-21 16:18:40|280|279|280|279|280|279|280|279|100
1621613930000|2021-05-21 16:18:50|281|280|281|280|281|280|281|280|300
1621613960000|2021-05-21 16:19:20|||||||||1000
1621613970000|2021-05-21 16:19:30|280|279|280|279|280|279|280|279|2400
1621614000000|2021-05-21 16:20:00|||||||||900
1621614020000|2021-05-21 16:20:20|||||||||300
1621614030000|2021-05-21 16:20:30|281|280|281|280|281|280|281|279|6000
1621614040000|2021-05-21 16:20:40|280|279|280|279|280|279|280|279|500
1621614060000|2021-05-21 16:21:00|||||||||1200
1621614090000|2021-05-21 16:21:30|281|280|281|280|281|280|281|280|2700
1621614100000|2021-05-21 16:21:40|280|279|279|278|280|279|279|278|4000
1621614110000|2021-05-21 16:21:50|||||||||3500
1621614130000|2021-05-21 16:22:10|||||||||100
1621614140000|2021-05-21 16:22:20|280|279|280|279|280|279|280|279|0
1621614150000|2021-05-21 16:22:30|||||||||800
1621614170000|2021-05-21 16:22:50|||||||||1800
1621614190000|2021-05-21 16:23:10|281|280|281|280|281|280|281|280|16800
1621614200000|2021-05-21 16:23:20|282||281||282||281||11400
1621614210000|2021-05-21 16:23:30|||||||||2000
1621614230000|2021-05-21 16:23:50|||||||||2000
1621614240000|2021-05-21 16:24:00|282|281|282|281|282|281|281|280|3400
1621614250000|2021-05-21 16:24:10|281|280|282|281|282|281|281|280|1300
1621614270000|2021-05-21 16:24:30|281|280|281|280|281|280|281|280|100
1621614290000|2021-05-21 16:24:50|282||281||282||281||1300
1621614300000|2021-05-21 16:25:00|||||||||1400
1621614330000|2021-05-21 16:25:30|||||||||1900
1621614350000|2021-05-21 16:25:50|282|281|281|280|282|281|281|280|6400
1621614360000|2021-05-21 16:26:00|282|281|282|281|282|281|281|280|1600
1621614400000|2021-05-21 16:26:40|281|280|282|281|282|281|281|280|1000
1621614430000|2021-05-21 16:27:10|||||||||100
1621614440000|2021-05-21 16:27:20|281|280|281|280|282|281|281|280|2400
1621614510000|2021-05-21 16:28:30|280|279|280|279|280|279|280|279|15200
1621614520000|2021-05-21 16:28:40|281|280|281|280|281|280|281|280|3300
1621614580000|2021-05-21 16:29:40|282|281|282|281|282|281|282|281|5100
1621614600000|2021-05-21 16:30:00|281|280|281|280|281|280|281|280|6700
1621614610000|2021-05-21 16:30:10|282|281|282|281|282|281|282|281|200
1621614640000|2021-05-21 16:30:40|||||||||1700
1621614660000|2021-05-21 16:31:00|||||||||100
1621614760000|2021-05-21 16:32:40|283|282|283|282|283|282|283|282|5400
1621614810000|2021-05-21 16:33:30|||||||||1200
1621614840000|2021-05-21 16:34:00|||||||||9300
1621614910000|2021-05-21 16:35:10|||||||||300
1621614930000|2021-05-21 16:35:30|||||||||600
1621614940000|2021-05-21 16:35:40|284|283|284|283|284|283|284|283|1300
1621614960000|2021-05-21 16:36:00|283|282|283|282|284|283|283|282|1100
1621614970000|2021-05-21 16:36:10|284|283|284|283|284|283|284|283|1100
1621615000000|2021-05-21 16:36:40|||||||||3500
1621615070000|2021-05-21 16:37:50|||||||||500
1621615090000|2021-05-21 16:38:10|||||||||200
1621615100000|2021-05-21 16:38:20|||||||||600
1621615110000|2021-05-21 16:38:30|285|284|285|284|285|284|285|284|3900
1621615120000|2021-05-21 16:38:40|||||||||100
1621615140000|2021-05-21 16:39:00||283||284||284||283|300
1621615150000|2021-05-21 16:39:10|286|285|286|285|286|285|286|285|12500
1621615170000|2021-05-21 16:39:30|||||||||1400
1621615190000|2021-05-21 16:39:50|287|286|287|286|287|286|287|286|3200
1621615210000|2021-05-21 16:40:10|286|285|287|286|287|286|286|285|900
1621615220000|2021-05-21 16:40:20|286|285|286|285|286|285|286|285|1700
1621615230000|2021-05-21 16:40:30|||||||||200
1621615240000|2021-05-21 16:40:40|||||||||300
1621615250000|2021-05-21 16:40:50|287|286|287|286|287|286|287|286|100
1621615260000|2021-05-21 16:41:00|||||||||100
1621615280000|2021-05-21 16:41:20|286|285|286|285|286|285|286|285|1000
1621615290000|2021-05-21 16:41:30|287|286|286|285|287|286|286|285|200
1621615300000|2021-05-21 16:41:40|285|284|285|284|285|284|285|284|4700
1621615310000|2021-05-21 16:41:50|286|285|286|285|286|285|286|285|2600
1621615320000|2021-05-21 16:42:00|285|284|285|284|285|284|285|284|100
1621615350000|2021-05-21 16:42:30|286|285|286|285|286|285|286|285|400
1621615360000|2021-05-21 16:42:40|||||||||100
1621615380000|2021-05-21 16:43:00|285|284|286|285|286|285|285|284|500
1621615390000|2021-05-21 16:43:10|285|284|286|285|286|285|285|284|0
1621615400000|2021-05-21 16:43:20|||||||||100
1621615410000|2021-05-21 16:43:30|||||||||1300
1621615450000|2021-05-21 16:44:10|285|284|285|284|285|284|285|284|1900
1621615470000|2021-05-21 16:44:30|||||||||300
1621615480000|2021-05-21 16:44:40|286|285|286|285|286|285|286|285|200
1621615490000|2021-05-21 16:44:50||284||285||285||284|1100
1621615500000|2021-05-21 16:45:00|||||||||2100
1621615530000|2021-05-21 16:45:30|287||286||287||286||3300
1621615540000|2021-05-21 16:45:40|||||||||11900
1621615560000|2021-05-21 16:46:00|||||||||3600
1621615590000|2021-05-21 16:46:30|||||||||200
1621615600000|2021-05-21 16:46:40|||||||||1300
1621615650000|2021-05-21 16:47:30|285|284|285|284|285|284|285|284|600
1621615660000|2021-05-21 16:47:40|284|283|285|284|285|284|284|283|5300
1621615730000|2021-05-21 16:48:50|||||||||100
1621615760000|2021-05-21 16:49:20|286|285|287|286|287|286|286|285|15700
1621615770000|2021-05-21 16:49:30|288|287|287|286|288|287|287|286|5000
1621615780000|2021-05-21 16:49:40|286|285|286|285|287|286|286|285|8300
1621615790000|2021-05-21 16:49:50|||||||||100
1621615800000|2021-05-21 16:50:00|||||||||100
1621615810000|2021-05-21 16:50:10|||||||||100
1621615820000|2021-05-21 16:50:20|287||286||287||286||0
1621615870000|2021-05-21 16:51:10|||||||||100
1621615940000|2021-05-21 16:52:20|||||||||100
1621615990000|2021-05-21 16:53:10|||||||||500
1621616010000|2021-05-21 16:53:30|285|284|285|284|285|284|285|284|1400
1621616050000|2021-05-21 16:54:10|286|285|286|285|286|285|286|285|2300
1621616080000|2021-05-21 16:54:40|285|284|285|284|285|284|285|284|4700
1621616090000|2021-05-21 16:54:50|||||||||300
1621616110000|2021-05-21 16:55:10|||||||||100
1621616130000|2021-05-21 16:55:30|284|283|284|283|284|283|284|283|3200
1621616170000|2021-05-21 16:56:10|285|284|286|285|286|285|285|283|11700
1621616180000|2021-05-21 16:56:20|||||||||200
1621616190000|2021-05-21 16:56:30|||||||||200
1621616200000|2021-05-21 16:56:40|||||||||500
1621616260000|2021-05-21 16:57:40|||||||||200
1621616270000|2021-05-21 16:57:50|||||||||1000
1621616280000|2021-05-21 16:58:00|||||||||500
1621616350000|2021-05-21 16:59:10|||||||||400
1621616360000|2021-05-21 16:59:20|||||||||100
1621616370000|2021-05-21 16:59:30|287|286|287|286|287|286|287|286|4600
1621616380000|2021-05-21 16:59:40|||||||||200
1621616430000|2021-05-21 17:00:30|||||||||1000
1621616440000|2021-05-21 17:00:40|286|285|286|285|287|286|286|284|5500
1621616500000|2021-05-21 17:01:40|285|284|285|284|285|284|285|284|600
1621616510000|2021-05-21 17:01:50|286|285|285|284|286|285|285|284|600
1621616540000|2021-05-21 17:02:20|286|285|286|285|286|285|286|285|4000
1621616580000|2021-05-21 17:03:00|287|286|287|286|287|286|287|286|6300
1621616600000|2021-05-21 17:03:20|286|285|286|285|286|285|286|285|0
1621616620000|2021-05-21 17:03:40||284||284||285||284|4800
1621616630000|2021-05-21 17:03:50|285||285||285||285||0
1621616670000|2021-05-21 17:04:30|||||||||300
1621616690000|2021-05-21 17:04:50|||||||||500
1621616710000|2021-05-21 17:05:10|284|283|285|284|285|284|284|283|3700
1621616720000|2021-05-21 17:05:20|284|283|284|283|284|283|284|283|200
1621616730000|2021-05-21 17:05:30|||||||||300
1621616760000|2021-05-21 17:06:00|||||||||2200
1621616770000|2021-05-21 17:06:10|285|284|285|284|285|284|285|284|5400
1621616800000|2021-05-21 17:06:40|286|285|286|285|286|285|286|285|3500
1621616810000|2021-05-21 17:06:50|285|284|285|284|285|284|285|284|300
1621616850000|2021-05-21 17:07:30|||||||||100
1621616960000|2021-05-21 17:09:20|||||||||2700
1621616970000|2021-05-21 17:09:30|||||||||300
1621616980000|2021-05-21 17:09:40|||||||||100
1621616990000|2021-05-21 17:09:50|||||||||500
1621617050000|2021-05-21 17:10:50|286|285|286|285|286|285|286|285|100
1621617160000|2021-05-21 17:12:40|||||||||100
1621617230000|2021-05-21 17:13:50|285|284|285|284|285|284|285|284|1000
1621617300000|2021-05-21 17:15:00|284|283|285|283|285|284|284|283|5300
1621617310000|2021-05-21 17:15:10|284||284||284||284||0
1621617320000|2021-05-21 17:15:20|285|284|285|284|285|284|285|284|0
1621617370000|2021-05-21 17:16:10|286|285|286|285|286|285|286|285|300
1621617420000|2021-05-21 17:17:00|||||||||100
1621617430000|2021-05-21 17:17:10|||||||||100
1621617440000|2021-05-21 17:17:20|285|284|285|284|285|284|285|284|0
1621617480000|2021-05-21 17:18:00|||||||||100
1621617510000|2021-05-21 17:18:30|286|285|285|284|286|285|285|284|600
1621617540000|2021-05-21 17:19:00|286|285|285|284|286|285|285|284|3800
1621617550000|2021-05-21 17:19:10|286|285|286|285|286|285|286|284|300
1621617690000|2021-05-21 17:21:30|285|284|286|285|286|285|285|284|1200
1621617790000|2021-05-21 17:23:10|||||||||5500
1621617870000|2021-05-21 17:24:30||284||285||285||284|1100
1621617890000|2021-05-21 17:24:50||284||284||285||284|400
1621617920000|2021-05-21 17:25:20|285||285||285||285||100
1621617930000|2021-05-21 17:25:30|||||||||300
1621617940000|2021-05-21 17:25:40|286|285|286|285|286|285|286|285|200
1621617980000|2021-05-21 17:26:20|285|284|285|284|285|284|285|284|200
1621617990000|2021-05-21 17:26:30|||||||||100
1621618010000|2021-05-21 17:26:50|||||||||1200
1621618030000|2021-05-21 17:27:10|||||||||100
1621618060000|2021-05-21 17:27:40|284|283|284|283|284|283|284|283|4100
1621618070000|2021-05-21 17:27:50|285|284|283|282|285|284|283|282|7700
1621618080000|2021-05-21 17:28:00|284|283|284|283|284|283|284|283|400
1621618090000|2021-05-21 17:28:10|283|282|283|282|283|282|283|282|0
1621618210000|2021-05-21 17:30:10|||||||||200
1621618220000|2021-05-21 17:30:20|284|283|284|283|284|283|284|283|2500
1621618240000|2021-05-21 17:30:40|283|282|283|282|283|282|283|282|100
1621618250000|2021-05-21 17:30:50|||||||||500
1621618280000|2021-05-21 17:31:20|282|281|282|281|282|281|282|281|10700
1621618300000|2021-05-21 17:31:40|283|282|282|281|283|282|282|281|300
1621618340000|2021-05-21 17:32:20|283|282|283|282|283|282|283|282|200
1621618360000|2021-05-21 17:32:40|282|281|282|281|283|281|282|281|600
1621618400000|2021-05-21 17:33:20|283|282|283|282|283|282|283|282|200
1621618470000|2021-05-21 17:34:30|||||||||100
1621618510000|2021-05-21 17:35:10|284|283|283|282|284|283|283|282|500
1621618560000|2021-05-21 17:36:00|||||||||100
1621618590000|2021-05-21 17:36:30|||||||||800
1621618610000|2021-05-21 17:36:50|284|283|283|282|284|283|283|282|300
1621618620000|2021-05-21 17:37:00|284|283|283|282|284|283|283|282|2100
1621618640000|2021-05-21 17:37:20|284||283||284||283||2700
1621618650000|2021-05-21 17:37:30|||||||||100
1621618660000|2021-05-21 17:37:40|||||||||200
1621618680000|2021-05-21 17:38:00|||||||||500
1621618710000|2021-05-21 17:38:30|282|281|282|281|282|281|282|281|3200
1621618750000|2021-05-21 17:39:10|||||||||1000
1621618770000|2021-05-21 17:39:30|||||||||100
1621618810000|2021-05-21 17:40:10|283|282|284|283|284|283|283|282|12800
1621618830000|2021-05-21 17:40:30|283|282|284|283|284|283|283|282|700
1621618840000|2021-05-21 17:40:40|283|282|284|283|284|283|283|282|600
1621618850000|2021-05-21 17:40:50|283|282|284|283|284|283|283|282|0
1621618860000|2021-05-21 17:41:00|283|282|284|283|284|283|283|282|300
1621618870000|2021-05-21 17:41:10|283|282|284|283|284|283|283|282|300
1621618880000|2021-05-21 17:41:20|283|282|283|282|284|282|283|282|5300
1621618900000|2021-05-21 17:41:40|||||||||100
1621618950000|2021-05-21 17:42:30|||||||||8800
1621619000000|2021-05-21 17:43:20|||||||||1000
1621619020000|2021-05-21 17:43:40|||||||||100
1621619080000|2021-05-21 17:44:40|284|283|284|283|284|283|284|283|4000
1621619090000|2021-05-21 17:44:50|||||||||400
1621619210000|2021-05-21 17:46:50|285|284|285|284|285|284|285|284|2900
1621619290000|2021-05-21 17:48:10|||||||||100
1621619310000|2021-05-21 17:48:30|286|285|286|285|286|285|286|285|3300
1621619370000|2021-05-21 17:49:30|285|284|285|284|285|284|285|284|3300
1621619410000|2021-05-21 17:50:10|286|285|286|284|286|285|285|284|2700
1621619420000|2021-05-21 17:50:20|285||285||285||285||0
1621619430000|2021-05-21 17:50:30|286|285|286|284|286|285|285|284|1000
1621619440000|2021-05-21 17:50:40||285||285||285||285|2500
1621619480000|2021-05-21 17:51:20|285|284|285|284|285|284|285|284|300
1621619490000|2021-05-21 17:51:30|286|285|286|285|286|285|286|285|0
1621619510000|2021-05-21 17:51:50|285|284|286|285|286|285|285|284|600
1621619520000|2021-05-21 17:52:00||284||284||284||284|200
1621619550000|2021-05-21 17:52:30||285||285||285||285|500
1621619600000|2021-05-21 17:53:20|||||||||1000
1621619640000|2021-05-21 17:54:00|||||||||400
1621619660000|2021-05-21 17:54:20|||||||||100
1621619670000|2021-05-21 17:54:30|||||||||5000
1621619690000|2021-05-21 17:54:50|||||||||800
1621619700000|2021-05-21 17:55:00|285|284|285|284|285|284|285|284|1600
1621619730000|2021-05-21 17:55:30|284|283|284|283|284|283|284|283|5700
1621619740000|2021-05-21 17:55:40|285|284|285|284|285|284|285|284|500
1621619780000|2021-05-21 17:56:20|284|283|285|284|285|284|284|283|3700
1621619790000|2021-05-21 17:56:30|284|283|284|283|285|283|284|283|300
1621619800000|2021-05-21 17:56:40|||||||||300
1621619830000|2021-05-21 17:57:10|285|284|285|284|285|284|285|284|3100
1621619840000|2021-05-21 17:57:20|||||||||200
1621619900000|2021-05-21 17:58:20|286|285|286|285|286|285|286|285|12900
1621619910000|2021-05-21 17:58:30|||||||||1000
1621619920000|2021-05-21 17:58:40|||||||||100
1621619930000|2021-05-21 17:58:50|287||286||287||286||300
1621619980000|2021-05-21 17:59:40|285|284|286|285|286|285|285|284|1400
1621620040000|2021-05-21 18:00:40|||||||||100
1621620060000|2021-05-21 18:01:00|||||||||300
1621620080000|2021-05-21 18:01:20|||||||||100
1621620100000|2021-05-21 18:01:40|||||||||200
1621620160000|2021-05-21 18:02:40|||||||||1200
1621620240000|2021-05-21 18:04:00|285|284|285|284|285|284|285|284|14800
1621620310000|2021-05-21 18:05:10|284|283|285|284|285|284|284|283|1700
1621620340000|2021-05-21 18:05:40|284|283|284|283|285|284|284|283|0
1621620400000|2021-05-21 18:06:40|||||||||5400
1621620450000|2021-05-21 18:07:30|283|282|283|282|283|282|283|282|1600
1621620460000|2021-05-21 18:07:40|284|283|284|283|284|283|284|283|0
1621620540000|2021-05-21 18:09:00|||||||||100
1621620560000|2021-05-21 18:09:20|283|282|283|282|283|282|283|282|700
1621620570000|2021-05-21 18:09:30|284|283|283|282|284|283|283|282|2900
1621620580000|2021-05-21 18:09:40|284|283|284|282|284|283|284|282|300
1621620590000|2021-05-21 18:09:50||283||283||283||283|0
1621620690000|2021-05-21 18:11:30|283|282|283|282|284|282|283|282|11000
1621620760000|2021-05-21 18:12:40|284|283|284|283|284|283|284|283|200
1621620770000|2021-05-21 18:12:50|283|282|284|283|284|283|283|282|1800
1621620790000|2021-05-21 18:13:10|||||||||1000
1621620800000|2021-05-21 18:13:20|||||||||200
1621620810000|2021-05-21 18:13:30|285|284|285|284|285|284|284|283|8100
1621620860000|2021-05-21 18:14:20|||||||||500
1621620890000|2021-05-21 18:14:50|||||||||2000
1621620930000|2021-05-21 18:15:30|284|283|284|283|284|283|284|283|1400
1621620960000|2021-05-21 18:16:00|285|284|285|284|285|284|285|284|100
1621620990000|2021-05-21 18:16:30|284|283|284|283|285|284|284|283|200
1621621000000|2021-05-21 18:16:40|285|284|285|284|285|284|285|284|100
1621621010000|2021-05-21 18:16:50|||||||||700
1621621070000|2021-05-21 18:17:50|284|283|284|283|284|283|284|283|5200
1621621130000|2021-05-21 18:18:50|||||||||5900
1621621140000|2021-05-21 18:19:00|||||||||100
1621621200000|2021-05-21 18:20:00|283|282|283|282|283|282|283|282|6300
1621621230000|2021-05-21 18:20:30|||||||||100
1621621250000|2021-05-21 18:20:50|||||||||2400
1621621260000|2021-05-21 18:21:00|||||||||200
1621621280000|2021-05-21 18:21:20|284|283|283|282|284|283|283|282|2400
1621621310000|2021-05-21 18:21:50|284|283|283|282|284|283|283|282|200
1621621320000|2021-05-21 18:22:00|284|283|284|283|284|283|284|282|100
1621621330000|2021-05-21 18:22:10|283|282|283|282|283|282|283|282|1400
1621621350000|2021-05-21 18:22:30|284|283|284|283|284|283|284|283|0
1621621370000|2021-05-21 18:22:50|||||||||100
1621621390000|2021-05-21 18:23:10|||||||||800
1621621510000|2021-05-21 18:25:10|283|282|283|282|283|282|283|282|6900
1621621520000|2021-05-21 18:25:20|||||||||100
1621621550000|2021-05-21 18:25:50|||||||||500
1621621610000|2021-05-21 18:26:50|||||||||400
1621621790000|2021-05-21 18:29:50|||||||||200
1621621800000|2021-05-21 18:30:00|||||||||1500
1621621810000|2021-05-21 18:30:10|||||||||600
1621621840000|2021-05-21 18:30:40|||||||||1500
1621621880000|2021-05-21 18:31:20|||||||||1000
1621621890000|2021-05-21 18:31:30|||||||||1000
1621621910000|2021-05-21 18:31:50|284|283|284|283|284|283|283|283|6100
1621621930000|2021-05-21 18:32:10|285|284|285|284|285|284|285|284|14400
1621621950000|2021-05-21 18:32:30|284|283|285|284|285|284|284|283|3700
1621621960000|2021-05-21 18:32:40|284|283|285|284|285|284|284|283|2000
1621621970000|2021-05-21 18:32:50|||||||||6000
1621621980000|2021-05-21 18:33:00|||||||||1300
1621622000000|2021-05-21 18:33:20||283||284||284||283|1500
1621622010000|2021-05-21 18:33:30|284|283|285|284|285|284|284|283|500
1621622060000|2021-05-21 18:34:20|284|283|285|283|285|283|284|283|500
1621622090000|2021-05-21 18:34:50||284||284||284||284|100
1621622160000|2021-05-21 18:36:00|284|283|284|283|284|283|284|283|900
1621622170000|2021-05-21 18:36:10|285|284|285|284|285|284|285|284|800
1621622180000|2021-05-21 18:36:20|||||||||200
1621622210000|2021-05-21 18:36:50|||||||||100
1621622220000|2021-05-21 18:37:00|||||||||300
1621622270000|2021-05-21 18:37:50|||||||||400
1621622310000|2021-05-21 18:38:30||283||283||283||283|0
1621622340000|2021-05-21 18:39:00||284||284||284||284|2500
1621622360000|2021-05-21 18:39:20|||||||||1000
1621622380000|2021-05-21 18:39:40||283||283||283||283|0
1621622400000|2021-05-21 18:40:00||284||284||284||284|100
1621622420000|2021-05-21 18:40:20|286|285|288|287|288|287|286|285|40500
1621622430000|2021-05-21 18:40:30||286||287||287||286|200
1621622490000|2021-05-21 18:41:30|||||||||1000
1621622500000|2021-05-21 18:41:40||286||286||286||286|800
1621622530000|2021-05-21 18:42:10|287|287|287|286|287|287|287|286|12600
1621622570000|2021-05-21 18:42:50|||||||||900
1621622590000|2021-05-21 18:43:10|||||||||100
1621622670000|2021-05-21 18:44:30|286|285|287|286|287|286|286|285|5300
1621622690000|2021-05-21 18:44:50|286|285|286|285|287|286|286|285|12300
1621622700000|2021-05-21 18:45:00|||||||||300
1621622740000|2021-05-21 18:45:40|287|286|287|286|287|286|287|286|500
1621622760000|2021-05-21 18:46:00|||||||||1100
1621622770000|2021-05-21 18:46:10|286|285|286|285|286|285|286|285|100
1621622780000|2021-05-21 18:46:20|287|286|287|286|287|286|287|286|3300
1621622810000|2021-05-21 18:46:50|||||||||400
1621622870000|2021-05-21 18:47:50|286|285|286|285|286|285|286|285|0
1621622900000|2021-05-21 18:48:20|287|286|287|286|287|286|287|286|200
1621622930000|2021-05-21 18:48:50|286|285|286|285|287|285|286|285|0
1621623020000|2021-05-21 18:50:20|||||||||300
1621623030000|2021-05-21 18:50:30|||||||||100
1621623090000|2021-05-21 18:51:30|||||||||1000
1621623160000|2021-05-21 18:52:40|||||||||2900
1621623170000|2021-05-21 18:52:50|285|284|285|284|285|284|285|284|3500
1621623200000|2021-05-21 18:53:20|||||||||1600
1621623220000|2021-05-21 18:53:40|||||||||500
1621623280000|2021-05-21 18:54:40|||||||||200
1621623360000|2021-05-21 18:56:00|286|285|286|285|286|285|286|285|1400
1621623430000|2021-05-21 18:57:10|||||||||5300
1621623450000|2021-05-21 18:57:30|||||||||100
1621623520000|2021-05-21 18:58:40|||||||||500
1621623590000|2021-05-21 18:59:50|||||||||600
1621623610000|2021-05-21 19:00:10|||||||||2100
1621623620000|2021-05-21 19:00:20|||||||||200
1621623630000|2021-05-21 19:00:30|||||||||1100
1621623640000|2021-05-21 19:00:40|||||||||300
1621623670000|2021-05-21 19:01:10|||||||||1400
1621623700000|2021-05-21 19:01:40|285|284|285|284|285|284|285|284|10200
1621623710000|2021-05-21 19:01:50|||||||||100
1621623730000|2021-05-21 19:02:10|286|285|285|284|286|285|285|284|200
1621623760000|2021-05-21 19:02:40|||||||||100
1621623780000|2021-05-21 19:03:00|||||||||2000
1621623790000|2021-05-21 19:03:10|||||||||3500
1621623870000|2021-05-21 19:04:30|284|283|284|283|284|283|284|283|2200
1621623890000|2021-05-21 19:04:50|||||||||300
1621623910000|2021-05-21 19:05:10|285|284|285|284|285|284|285|284|1900
1621623980000|2021-05-21 19:06:20|||||||||100
1621623990000|2021-05-21 19:06:30|284|283|284|283|284|283|284|283|500
1621624000000|2021-05-21 19:06:40|||||||||500
1621624030000|2021-05-21 19:07:10|||||||||100
1621624100000|2021-05-21 19:08:20|||||||||600
1621624120000|2021-05-21 19:08:40|||||||||1500
1621624130000|2021-05-21 19:08:50|||||||||400
1621624150000|2021-05-21 19:09:10|285|284|285|284|285|284|285|284|3200
1621624170000|2021-05-21 19:09:30|284|283|284|283|284|283|284|283|2200
1621624180000|2021-05-21 19:09:40|||||||||300
1621624210000|2021-05-21 19:10:10|||||||||200
1621624220000|2021-05-21 19:10:20|||||||||3000
1621624230000|2021-05-21 19:10:30|||||||||100
1621624290000|2021-05-21 19:11:30|285|284|285|284|285|284|285|284|7200
1621624300000|2021-05-21 19:11:40|||||||||300
1621624360000|2021-05-21 19:12:40|||||||||1500
1621624370000|2021-05-21 19:12:50|||||||||2400
1621624450000|2021-05-21 19:14:10|||||||||200
1621624520000|2021-05-21 19:15:20|||||||||600
1621624530000|2021-05-21 19:15:30|286|285|286|285|286|285|286|285|6600
1621624540000|2021-05-21 19:15:40|285|284|285|284|285|284|285|284|100
1621624580000|2021-05-21 19:16:20|286|285|286|285|286|285|286|285|500
1621624640000|2021-05-21 19:17:20|285|284|285|284|285|284|285|284|4600
1621624670000|2021-05-21 19:17:50|||||||||100
1621624690000|2021-05-21 19:18:10|||||||||900
1621624720000|2021-05-21 19:18:40|||||||||300
1621624750000|2021-05-21 19:19:10|284|283|284|283|284|283|284|283|8400
1621624770000|2021-05-21 19:19:30|||||||||100
1621624780000|2021-05-21 19:19:40|285|284|285|284|285|284|285|284|3600
1621624800000|2021-05-21 19:20:00|284|283|284|283|284|283|284|283|300
1621624820000|2021-05-21 19:20:20|||||||||300
1621624830000|2021-05-21 19:20:30|||||||||500
1621624860000|2021-05-21 19:21:00|285|284|285|284|285|284|285|284|1500
1621624880000|2021-05-21 19:21:20|||||||||300
1621624890000|2021-05-21 19:21:30|||||||||100
1621624910000|2021-05-21 19:21:50|||||||||2000
1621624920000|2021-05-21 19:22:00|284|283|284|283|284|283|284|283|1200
1621624950000|2021-05-21 19:22:30|||||||||4100
1621624970000|2021-05-21 19:22:50|||||||||100
1621624980000|2021-05-21 19:23:00|||||||||3000
1621625030000|2021-05-21 19:23:50|||||||||500
1621625050000|2021-05-21 19:24:10|283|282|283|282|284|282|283|282|39600
1621625070000|2021-05-21 19:24:30|||||||||200
1621625080000|2021-05-21 19:24:40|284||283||284||283||300
1621625090000|2021-05-21 19:24:50|||||||||7700
1621625100000|2021-05-21 19:25:00|||||||||800
1621625120000|2021-05-21 19:25:20|||||||||300
1621625140000|2021-05-21 19:25:40|||||||||1600
1621625170000|2021-05-21 19:26:10|284|283|285|284|285|284|284|283|15700
1621625210000|2021-05-21 19:26:50|||||||||200
1621625260000|2021-05-21 19:27:40|284|283|284|283|284|283|284|283|400
1621625270000|2021-05-21 19:27:50|||||||||100
1621625300000|2021-05-21 19:28:20|||||||||300
1621625310000|2021-05-21 19:28:30|||||||||4600
1621625340000|2021-05-21 19:29:00|||||||||2500
1621625430000|2021-05-21 19:30:30||282||283||283||282|2700
1621625440000|2021-05-21 19:30:40|283|282|283|282|283|282|283|282|600
1621625460000|2021-05-21 19:31:00|||||||||100
1621625480000|2021-05-21 19:31:20|||||||||300
1621625490000|2021-05-21 19:31:30|284|283|284|283|284|283|284|283|4000
1621625530000|2021-05-21 19:32:10|||||||||300
1621625540000|2021-05-21 19:32:20|||||||||100
1621625570000|2021-05-21 19:32:50|||||||||200
1621625580000|2021-05-21 19:33:00|283|282|283|282|283|282|283|282|5000
1621625630000|2021-05-21 19:33:50|||||||||200
1621625640000|2021-05-21 19:34:00|284||283||284||283||5600
1621625670000|2021-05-21 19:34:30|||||||||2000
1621625680000|2021-05-21 19:34:40|282|281|282|281|282|281|282|281|102900
1621625700000|2021-05-21 19:35:00|||||||||100
1621625730000|2021-05-21 19:35:30|||||||||2100
1621625740000|2021-05-21 19:35:40|||||||||500
1621625750000|2021-05-21 19:35:50|||||||||300
1621625760000|2021-05-21 19:36:00|||||||||9300
1621625810000|2021-05-21 19:36:50|||||||||100
1621625820000|2021-05-21 19:37:00|283|282|283|282|283|282|283|282|4400
1621625840000|2021-05-21 19:37:20|||||||||500
1621625900000|2021-05-21 19:38:20|||||||||1400
1621625930000|2021-05-21 19:38:50|||||||||11200
1621625960000|2021-05-21 19:39:20|282|281|281|280|282|281|281|280|17100
1621625970000|2021-05-21 19:39:30|282|281|281|280|282|281|281|280|33600
1621625980000|2021-05-21 19:39:40|||||||||100
1621626060000|2021-05-21 19:41:00|||||||||300
1621626090000|2021-05-21 19:41:30|||||||||10000
1621626100000|2021-05-21 19:41:40|||||||||2000
1621626150000|2021-05-21 19:42:30|||||||||1700
1621626160000|2021-05-21 19:42:40|||||||||300
1621626230000|2021-05-21 19:43:50|||||||||10900
1621626240000|2021-05-21 19:44:00|||||||||5000
1621626260000|2021-05-21 19:44:20|||||||||400
1621626270000|2021-05-21 19:44:30|||||||||600
1621626280000|2021-05-21 19:44:40|||||||||400
1621626310000|2021-05-21 19:45:10|||||||||2000
1621626340000|2021-05-21 19:45:40|||||||||6500
1621626360000|2021-05-21 19:46:00|||||||||900
1621626390000|2021-05-21 19:46:30|||||||||300
1621626400000|2021-05-21 19:46:40|||||||||1000
1621626410000|2021-05-21 19:46:50|280|279|280|279|280|279|280|279|11100
1621626420000|2021-05-21 19:47:00|281|280|282|281|282|281|281|279|20700
1621626430000|2021-05-21 19:47:10|281|280|281|280|281|280|281|280|400
1621626460000|2021-05-21 19:47:40|282||281||282||281||4200
1621626470000|2021-05-21 19:47:50|||||||||12300
1621626510000|2021-05-21 19:48:30|||||||||13500
1621626520000|2021-05-21 19:48:40|||||||||100
1621626530000|2021-05-21 19:48:50|||||||||100
1621626580000|2021-05-21 19:49:40|||||||||100
1621626590000|2021-05-21 19:49:50|282|281|282|281|282|281|282|281|5500
1621626600000|2021-05-21 19:50:00|||||||||300
1621626610000|2021-05-21 19:50:10|||||||||200
1621626670000|2021-05-21 19:51:10|283|282|282|281|283|282|282|281|9300
1621626690000|2021-05-21 19:51:30|283|282|283|282|283|282|283|282|5000
1621626720000|2021-05-21 19:52:00|284|283|285|284|285|284|284|283|21200
1621626750000|2021-05-21 19:52:30|||||||||300
1621626770000|2021-05-21 19:52:50|||||||||1500
1621626780000|2021-05-21 19:53:00||283||284||284||283|3900
1621626790000|2021-05-21 19:53:10|284|283|285|284|285|284|284|283|5900
1621626800000|2021-05-21 19:53:20|284|283|283|282|284|283|283|281|5700
1621626810000|2021-05-21 19:53:30|284|283|283|282|284|283|283|282|2600
1621626830000|2021-05-21 19:53:50|282|281|282|281|282|281|282|281|2600
1621626840000|2021-05-21 19:54:00|||||||||600
1621626870000|2021-05-21 19:54:30|||||||||2300
1621626890000|2021-05-21 19:54:50|||||||||100
1621626900000|2021-05-21 19:55:00|||||||||600
1621626910000|2021-05-21 19:55:10|||||||||3400
1621626920000|2021-05-21 19:55:20|283|282|283|282|283|282|283|282|17600
1621626930000|2021-05-21 19:55:30|||||||||1000
1621626940000|2021-05-21 19:55:40|284||283||284||283||600
1621626970000|2021-05-21 19:56:10|||||||||3000
1621626990000|2021-05-21 19:56:30|284|283|284|283|284|283|284|283|900
1621627020000|2021-05-21 19:57:00|||||||||3300
1621627030000|2021-05-21 19:57:10|||||||||6000
1621627050000|2021-05-21 19:57:30|285|284|284|283|285|284|284|283|8000
1621627070000|2021-05-21 19:57:50|285|284|285|284|285|284|284|284|1100
1621627080000|2021-05-21 19:58:00|284|283|284|283|285|284|284|283|1900
1621627090000|2021-05-21 19:58:10|285|284|285|284|285|284|284|283|1200
1621627100000|2021-05-21 19:58:20|284|283|284|283|284|283|284|283|9900
1621627110000|2021-05-21 19:58:30|285||284||285||284||1900
1621627120000|2021-05-21 19:58:40|||||||||4400
1621627130000|2021-05-21 19:58:50|||||||||1700
1621627140000|2021-05-21 19:59:00||282||283||283||282|5900
1621627150000|2021-05-21 19:59:10|||||||||2500
1621627160000|2021-05-21 19:59:20||282||283||283||282|800
1621627170000|2021-05-21 19:59:30|285||284||285||284||5800
1621627180000|2021-05-21 19:59:40|285||285||285||285||700
1621627190000|2021-05-21 19:59:50||284||283||284||283|500
1621949400000|2021-05-25 13:30:00|296|295|296|295|296|295|296|295|5000
1621949410000|2021-05-25 13:30:10|295|293|298|292|298|296|295|291|32700
1621949420000|2021-05-25 13:30:20||294||292||294||292|11500
1621949430000|2021-05-25 13:30:30|299|295|300|299|300|299|299|293|33900
1621949440000|2021-05-25 13:30:40|301|300|303|301|303|302|300|300|44100
1621949450000|2021-05-25 13:30:50|304|303|302|300|304|303|302|300|11100
1621949460000|2021-05-25 13:31:00|301|299|302|299|302|299|301|298|6600
1621949470000|2021-05-25 13:31:10|300||302||302||300||700
1621949480000|2021-05-25 13:31:20|301|300|301|300|302|300|301|300|3400
1621949490000|2021-05-25 13:31:30|302|301|302|300|302|301|302|298|10200
1621949500000|2021-05-25 13:31:40|301|301|302|301|302|301|301|301|5600
1621949510000|2021-05-25 13:31:50|301|300|300|298|302|301|300|298|18500
1621949520000|2021-05-25 13:32:00|299|299|299|298|299|299|299|298|5300
1621949530000|2021-05-25 13:32:10|297|297|299|296|299|298|297|296|8100
1621949540000|2021-05-25 13:32:20|298|297|299|296|299|297|298|296|5600
1621949550000|2021-05-25 13:32:30|298||298||298||298||1200
1621949560000|2021-05-25 13:32:40|297|295|297|295|297|296|297|295|5400
1621949570000|2021-05-25 13:32:50|296|294|296|295|296|295|295|294|6000
1621949580000|2021-05-25 13:33:00|297|296|297|296|298|296|297|296|3300
1621949590000|2021-05-25 13:33:10|296|295|296|295|296|295|296|295|14000
1621949600000|2021-05-25 13:33:20|||||||||1300
1621949610000|2021-05-25 13:33:30|297||297||297||297||100
1621949620000|2021-05-25 13:33:40|296|294|295|294|296|294|295|294|3200
1621949630000|2021-05-25 13:33:50|296|295|296|295|296|295|296|295|3400
1621949640000|2021-05-25 13:34:00|297|296|297|296|297|296|296|296|4800
1621949650000|2021-05-25 13:34:10|||||||||600
1621949660000|2021-05-25 13:34:20||295||296||296||295|4100
1621949670000|2021-05-25 13:34:30||295||296||296||295|3200
1621949680000|2021-05-25 13:34:40|||||||||5300
1621949690000|2021-05-25 13:34:50|||||||||1600
1621949700000|2021-05-25 13:35:00||295||296||296||295|3200
1621949710000|2021-05-25 13:35:10|296|295|296|295|296|295|296|295|100
1621949720000|2021-05-25 13:35:20|297||296||297||296||1200
1621949730000|2021-05-25 13:35:30|||||||||2500
1621949740000|2021-05-25 13:35:40|297|294|295|294|297|294|295|294|6300
1621949750000|2021-05-25 13:35:50||293||293||293||293|300
1621949760000|2021-05-25 13:36:00|294|292|294|293|294|293|293|292|1400
1621949770000|2021-05-25 13:36:10|295||294||295||294||300
1621949780000|2021-05-25 13:36:20||292||293||293||292|2100
1621949800000|2021-05-25 13:36:40|293|292|293|292|293|292|293|292|0
1621949830000|2021-05-25 13:37:10|||||||||100
1621949840000|2021-05-25 13:37:20|294|293|296|295|296|295|294|293|12300
1621949850000|2021-05-25 13:37:30|297|296|297|296|297|296|296|296|3600
1621949860000|2021-05-25 13:37:40|298|297|297|296|298|297|297|295|5800
1621949870000|2021-05-25 13:37:50|298|297|298|297|298|297|298|297|300
1621949890000|2021-05-25 13:38:10|297|296|297|296|298|296|297|296|1900
1621949910000|2021-05-25 13:38:30|298||298||298||298||3000
1621949920000|2021-05-25 13:38:40||297||297||297||297|0
1621949930000|2021-05-25 13:38:50|297|296|298|297|298|297|297|296|600
1621949950000|2021-05-25 13:39:10|299|298|299|298|299|298|298|297|12800
1621949960000|2021-05-25 13:39:20|||||||||400
1621949970000|2021-05-25 13:39:30|||||||||600
1621949990000|2021-05-25 13:39:50|300||299||300||299||23900
1621950000000|2021-05-25 13:40:00|300|299|300|299|300|299|300|299|100
1621950020000|2021-05-25 13:40:20|299|298|299|298|299|298|299|298|4100
1621950030000|2021-05-25 13:40:30|300|299|300|299|300|299|300|299|300
1621950040000|2021-05-25 13:40:40|299|298|299|298|300|299|299|298|1100
1621950050000|2021-05-25 13:40:50|300|299|300|299|300|299|300|299|300
1621950060000|2021-05-25 13:41:00|299|298|299|298|299|298|299|298|1200
1621950070000|2021-05-25 13:41:10|||||||||800
1621950080000|2021-05-25 13:41:20|300|299|300|298|300|299|299|298|1100
1621950090000|2021-05-25 13:41:30||299||298||299||298|0
1621950100000|2021-05-25 13:41:40|299|299|300|299|300|299|299|298|300
1621950110000|2021-05-25 13:41:50|299|298|300|299|300|299|299|298|500
1621950130000|2021-05-25 13:42:10|||||||||100
1621950140000|2021-05-25 13:42:20|||||||||700
1621950150000|2021-05-25 13:42:30|299|298|300|299|300|299|299|298|1700
1621950160000|2021-05-25 13:42:40|299|298|299|298|299|298|299|298|100
1621950170000|2021-05-25 13:42:50|||||||||5200
1621950180000|2021-05-25 13:43:00|||||||||4200
1621950200000|2021-05-25 13:43:20|||||||||6500
1621950210000|2021-05-25 13:43:30|300|299|300|299|300|299|300|298|12300
1621950220000|2021-05-25 13:43:40|299|298|299|297|299|298|298|297|3800
1621950230000|2021-05-25 13:43:50|298||298||298||298||200
1621950240000|2021-05-25 13:44:00|299|298|299|298|299|298|299|298|2200
1621950250000|2021-05-25 13:44:10|300|299|300|299|300|299|300|299|1500
1621950260000|2021-05-25 13:44:20|299|298|299|298|300|299|299|298|600
1621950270000|2021-05-25 13:44:30|300||299||300||299||600
1621950280000|2021-05-25 13:44:40|300||299||300||299||200
1621950290000|2021-05-25 13:44:50|300|299|300|299|300|299|300|299|0
1621950300000|2021-05-25 13:45:00|299|298|300|298|300|298|299|298|4300
1621950310000|2021-05-25 13:45:10|299||299||299||299||0
1621950350000|2021-05-25 13:45:50|298|297|298|297|299|298|298|297|3900
1621950380000|2021-05-25 13:46:20|299|298|299|297|299|298|299|297|600
1621950390000|2021-05-25 13:46:30|298||298||298||298||0
1621950400000|2021-05-25 13:46:40|||||||||300
1621950410000|2021-05-25 13:46:50|299|298|299|298|299|298|298|298|3600
1621950430000|2021-05-25 13:47:10||297||298||298||297|1900
1621950440000|2021-05-25 13:47:20|||||||||200
1621950450000|2021-05-25 13:47:30|298|297|298|297|299|298|298|297|1700
1621950460000|2021-05-25 13:47:40|||||||||700
1621950470000|2021-05-25 13:47:50|299|298|298|297|299|298|298|297|7300
1621950500000|2021-05-25 13:48:20|299|298|298|297|299|298|298|297|9300
1621950510000|2021-05-25 13:48:30|299|298|298|297|299|298|298|297|100
1621950520000|2021-05-25 13:48:40|297|296|297|296|297|296|297|296|16400
1621950530000|2021-05-25 13:48:50|296|295|297|296|297|296|296|295|4200
1621950540000|2021-05-25 13:49:00|298|297|298|297|298|297|297|296|1100
1621950550000|2021-05-25 13:49:10|297|296|297|296|297|296|297|296|200
1621950560000|2021-05-25 13:49:20|||||||||100
1621950580000|2021-05-25 13:49:40||295||296||296||295|4700
1621950590000|2021-05-25 13:49:50||295||295||295||295|200
1621950610000|2021-05-25 13:50:10||296||296||296||296|500
1621950620000|2021-05-25 13:50:20|298||298||298||298||2300
1621950640000|2021-05-25 13:50:40||297||297||297||297|0
1621950650000|2021-05-25 13:50:50|297|296|298|297|298|297|297|296|100
1621950660000|2021-05-25 13:51:00|297|296|297|296|297|296|297|296|200
1621950690000|2021-05-25 13:51:30|298|297|296|295|298|297|296|295|7900
1621950710000|2021-05-25 13:51:50|||||||||100
1621950720000|2021-05-25 13:52:00|||||||||1800
1621950730000|2021-05-25 13:52:10|297|296|296|295|297|296|296|295|1500
1621950750000|2021-05-25 13:52:30|||||||||600
1621950760000|2021-05-25 13:52:40||294||295||295||294|7300
1621950770000|2021-05-25 13:52:50|||||||||300
1621950780000|2021-05-25 13:53:00|||||||||100
1621950790000|2021-05-25 13:53:10||294||295||295||294|1400
1621950800000|2021-05-25 13:53:20|||||||||200
1621950810000|2021-05-25 13:53:30||294||294||294||294|800
1621950840000|2021-05-25 13:54:00||295||295||295||295|700
1621950850000|2021-05-25 13:54:10|||||||||1000
1621950860000|2021-05-25 13:54:20||294||295||295||294|500
1621950880000|2021-05-25 13:54:40|297|296|297|296|297|296|296|295|1400
1621950890000|2021-05-25 13:54:50|296|295|296|295|297|295|296|295|200
1621950900000|2021-05-25 13:55:00||294||294||294||294|4700
1621950910000|2021-05-25 13:55:10|297|295|297|296|297|296|296|295|4000
1621950920000|2021-05-25 13:55:20|296|295|297|296|297|296|296|295|1400
1621950940000|2021-05-25 13:55:40||295||295||295||295|300
1621950960000|2021-05-25 13:56:00|296||296||296||296||100
1621950970000|2021-05-25 13:56:10|295|294|295|294|295|294|295|294|5900
1621950980000|2021-05-25 13:56:20|||||||||1800
1621951000000|2021-05-25 13:56:40|294|293|296|295|296|295|294|293|6000
1621951010000|2021-05-25 13:56:50|||||||||200
1621951020000|2021-05-25 13:57:00|297|296|297|296|297|296|296|296|2400
1621951030000|2021-05-25 13:57:10|296|295|296|295|296|296|296|295|1400
1621951040000|2021-05-25 13:57:20|||||||||3000
1621951060000|2021-05-25 13:57:40|297|296|300|299|300|299|297|296|69100
1621951070000|2021-05-25 13:57:50|299|298|300|299|300|299|299|298|600
1621951080000|2021-05-25 13:58:00|299|298|299|297|299|298|299|297|1700
1621951090000|2021-05-25 13:58:10|298|298|298|297|298|298|297|296|1300
1621951100000|2021-05-25 13:58:20|297|296|297|296|297|296|297|296|1400
1621951170000|2021-05-25 13:59:30|||||||||1000
1621951190000|2021-05-25 13:59:50|||||||||300
1621951200000|2021-05-25 14:00:00|298|297|298|297|298|297|298|297|8100
1621951260000|2021-05-25 14:01:00|299|298|298|297|299|298|298|297|1200
1621951280000|2021-05-25 14:01:20|||||||||100
1621951300000|2021-05-25 14:01:40|297|296|297|296|297|296|297|296|3600
1621951310000|2021-05-25 14:01:50|||||||||300
1621951320000|2021-05-25 14:02:00|298|297|298|297|298|297|298|297|300
1621951330000|2021-05-25 14:02:10|||||||||300
1621951340000|2021-05-25 14:02:20|297|296|297|296|297|296|297|296|5100
1621951350000|2021-05-25 14:02:30|||||||||100
1621951360000|2021-05-25 14:02:40|||||||||800
1621951370000|2021-05-25 14:02:50|296|295|297|295|297|296|296|295|2600
1621951380000|2021-05-25 14:03:00|296|296|297|296|297|296|296|295|1100
1621951390000|2021-05-25 14:03:10|296|295|296|295|297|296|296|295|10000
1621951400000|2021-05-25 14:03:20|297|296|296|295|297|296|296|295|500
1621951460000|2021-05-25 14:04:20|||||||||700
1621951470000|2021-05-25 14:04:30|||||||||400
1621951500000|2021-05-25 14:05:00|295|294|295|294|295|294|295|294|7600
1621951510000|2021-05-25 14:05:10|294|293|294|293|294|293|294|293|2600
1621951540000|2021-05-25 14:05:40|295|294|295|294|295|294|295|294|800
1621951560000|2021-05-25 14:06:00|294|293|294|293|294|293|294|293|800
1621951590000|2021-05-25 14:06:30|||||||||400
1621951600000|2021-05-25 14:06:40|295|294|295|294|295|294|295|294|2500
1621951610000|2021-05-25 14:06:50|||||||||4100
1621951620000|2021-05-25 14:07:00|||||||||600
1621951650000|2021-05-25 14:07:30|296|295|296|295|296|295|296|295|2000
1621951720000|2021-05-25 14:08:40|297|296|297|296|297|296|297|296|18500
1621951730000|2021-05-25 14:08:50|298|297|297|296|298|297|297|296|5100
1621951740000|2021-05-25 14:09:00||295||296||296||295|400
1621951750000|2021-05-25 14:09:10|296|295|296|295|296|295|296|295|200
1621951760000|2021-05-25 14:09:20|297||296||297||296||300
1621951770000|2021-05-25 14:09:30|297||297||297||296||300
1621951780000|2021-05-25 14:09:40|296|296|297|296|298|297|296|296|7900
1621951790000|2021-05-25 14:09:50|298||297||298||297||300
1621951830000|2021-05-25 14:10:30|296|295|296|295|296|295|296|294|2100
1621951840000|2021-05-25 14:10:40|295|294|296|295|296|295|295|294|1700
1621951880000|2021-05-25 14:11:20|295|294|295|294|295|294|295|294|700
1621951890000|2021-05-25 14:11:30|296|295|296|295|296|295|295|294|200
1621951900000|2021-05-25 14:11:40|295|294|295|294|296|294|295|294|300
1621951910000|2021-05-25 14:11:50|296|295|296|295|296|295|296|295|3100
1621951920000|2021-05-25 14:12:00|295|294|296|295|296|295|295|294|500
1621951960000|2021-05-25 14:12:40|||||||||1800
1621952030000|2021-05-25 14:13:50|297|296|297|296|297|296|297|296|4800
1621952050000|2021-05-25 14:14:10|||||||||100
1621952110000|2021-05-25 14:15:10|298||297||298||297||4000
1621952130000|2021-05-25 14:15:30|298||298||298||298||300
1621952140000|2021-05-25 14:15:40|297||297||298||297||200
1621952210000|2021-05-25 14:16:50|298||298||298||298||600
1621952220000|2021-05-25 14:17:00|297||297||298||297||0
1621952250000|2021-05-25 14:17:30|||||||||600
1621952260000|2021-05-25 14:17:40|||||||||100
1621952290000|2021-05-25 14:18:10|298|297|297|296|298|297|297|296|2100
1621952300000|2021-05-25 14:18:20|298|297|297|296|298|297|297|296|300
1621952330000|2021-05-25 14:18:50|298|297|298|297|298|297|297|296|3700
1621952350000|2021-05-25 14:19:10|297|296|297|296|298|297|297|296|500
1621952360000|2021-05-25 14:19:20|298|297|297|296|298|297|297|296|500
1621952380000|2021-05-25 14:19:40|298||297||298||297||1100
1621952390000|2021-05-25 14:19:50|298|297|298|297|298|297|297|296|200
1621952420000|2021-05-25 14:20:20|||||||||200
1621952440000|2021-05-25 14:20:40|299|298|299|297|299|298|299|297|8600
1621952450000|2021-05-25 14:20:50|298||298||298||298||0
1621952500000|2021-05-25 14:21:40|299|298|299|298|299|298|298|297|1600
1621952510000|2021-05-25 14:21:50|||||||||200
1621952540000|2021-05-25 14:22:20|||||||||200
1621952560000|2021-05-25 14:22:40|||||||||1100
1621952580000|2021-05-25 14:23:00|298|297|299|298|299|298|298|297|6400
1621952590000|2021-05-25 14:23:10|||||||||100
1621952600000|2021-05-25 14:23:20|298|297|298|297|298|297|298|297|0
1621952610000|2021-05-25 14:23:30|299||298||299||298||0
1621952620000|2021-05-25 14:23:40|299||298||299||298||0
1621952630000|2021-05-25 14:23:50|299|298|298|297|299|298|298|297|200
1621952640000|2021-05-25 14:24:00|299|298|299|298|299|298|299|298|0
1621952650000|2021-05-25 14:24:10|||||||||800
1621952660000|2021-05-25 14:24:20|300|299|300|299|300|299|300|299|19400
1621952670000|2021-05-25 14:24:30|||||||||600
1621952680000|2021-05-25 14:24:40|||||||||100
1621952700000|2021-05-25 14:25:00|299|298|299|298|299|298|299|298|100
1621952710000|2021-05-25 14:25:10|300|299|299|298|300|299|299|298|800
1621952720000|2021-05-25 14:25:20|300|299|300|299|300|299|299|298|200
1621952730000|2021-05-25 14:25:30|299|298|299|298|299|298|299|298|1000
1621952740000|2021-05-25 14:25:40|300||299||300||299||500
1621952750000|2021-05-25 14:25:50|300|299|300|299|300|299|299|298|0
1621952760000|2021-05-25 14:26:00|301||301||301||300||35900
1621952770000|2021-05-25 14:26:10|302|300|301|300|302|300|301|299|6000
1621952780000|2021-05-25 14:26:20|300|299|301|300|301|300|300|299|3500
1621952800000|2021-05-25 14:26:40|300|299|301|300|301|300|300|299|800
1621952820000|2021-05-25 14:27:00|300|299|301|300|301|300|300|299|700
1621952830000|2021-05-25 14:27:10|||||||||2100
1621952870000|2021-05-25 14:27:50|||||||||300
1621952880000|2021-05-25 14:28:00|300|299|301|300|301|300|300|299|200
1621952890000|2021-05-25 14:28:10|300|299|301|300|301|300|300|299|500
1621952910000|2021-05-25 14:28:30|300|299|301|300|301|300|300|299|1000
1621952940000|2021-05-25 14:29:00|300|299|300|299|301|300|300|299|200
1621952950000|2021-05-25 14:29:10|301|300|302|301|302|301|300|299|11900
1621952960000|2021-05-25 14:29:20|301|300|301|300|302|301|301|300|3900
1621952970000|2021-05-25 14:29:30|302|301|302|301|302|301|301|300|21400
1621953000000|2021-05-25 14:30:00|||||||||300
1621953020000|2021-05-25 14:30:20|301|300|302|301|302|301|301|300|1800
1621953030000|2021-05-25 14:30:30|||||||||300
1621953040000|2021-05-25 14:30:40|||||||||100
1621953050000|2021-05-25 14:30:50|301|300|302|301|302|301|301|300|1600
1621953060000|2021-05-25 14:31:00|301|300|303|301|303|301|301|300|14500
1621953070000|2021-05-25 14:31:10|302||302||302||302||0
1621953090000|2021-05-25 14:31:30|303|302|303|302|303|302|302|301|1200
1621953120000|2021-05-25 14:32:00|304|303|304|303|304|303|303|302|9700
1621953130000|2021-05-25 14:32:10|303|302|303|302|304|302|303|302|700
1621953140000|2021-05-25 14:32:20||301||302||302||301|1900
1621953150000|2021-05-25 14:32:30|302|301|303|302|303|302|302|301|2200
1621953160000|2021-05-25 14:32:40|302|301|303|302|303|302|302|301|1500
1621953170000|2021-05-25 14:32:50|||||||||400
1621953180000|2021-05-25 14:33:00|302|301|302|301|303|302|302|301|2300
1621953190000|2021-05-25 14:33:10|303|302|302|301|303|302|302|301|1000
1621953200000|2021-05-25 14:33:20|||||||||100
1621953230000|2021-05-25 14:33:50|||||||||100
1621953240000|2021-05-25 14:34:00|301|300|301|300|301|301|301|300|1900
1621953250000|2021-05-25 14:34:10|302||301||302||301||0
1621953310000|2021-05-25 14:35:10|302|301|302|301|302|301|302|301|2500
1621953320000|2021-05-25 14:35:20|303|302|303|302|303|302|303|301|8100
1621953340000|2021-05-25 14:35:40|304|303|304|303|304|303|304|303|19300
1621953360000|2021-05-25 14:36:00|||||||||5500
1621953380000|2021-05-25 14:36:20|305|304|305|304|305|304|305|304|13500
1621953390000|2021-05-25 14:36:30|304|303|304|303|304|304|304|303|2400
1621953400000|2021-05-25 14:36:40|305|304|306|305|306|305|305|303|162000
1621953420000|2021-05-25 14:37:00|307|304|307|306|307|306|307|304|19700
1621953430000|2021-05-25 14:37:10|308|307|308|307|308|307|308|307|3500
1621953440000|2021-05-25 14:37:20||306||307||307||306|0
1621953450000|2021-05-25 14:37:30|||||||||1500
1621953460000|2021-05-25 14:37:40|307|306|307|306|308|307|307|306|2200
1621953470000|2021-05-25 14:37:50|308|307|308|307|308|307|308|307|1600
1621953480000|2021-05-25 14:38:00|307|306|308|307|308|307|307|306|1200
1621953490000|2021-05-25 14:38:10||306||307||307||306|600
1621953500000|2021-05-25 14:38:20|||||||||700
1621953520000|2021-05-25 14:38:40|309|308|309|308|309|308|309|308|14000
1621953530000|2021-05-25 14:38:50||307||308||308||307|0
1621953540000|2021-05-25 14:39:00|||||||||1000
1621953550000|2021-05-25 14:39:10||307||308||308||307|3100
1621953560000|2021-05-25 14:39:20|||||||||600
1621953570000|2021-05-25 14:39:30|308|307|308|307|309|308|308|307|1800
1621953580000|2021-05-25 14:39:40|309|308|309|308|309|308|309|307|1500
1621953600000|2021-05-25 14:40:00|308|307|309|307|309|308|308|307|5000
1621953610000|2021-05-25 14:40:10||308||308||308||308|0
1621953620000|2021-05-25 14:40:20|||||||||100
1621953640000|2021-05-25 14:40:40|||||||||100
1621953660000|2021-05-25 14:41:00|308|307|309|308|309|308|308|307|4200
1621953670000|2021-05-25 14:41:10|||||||||200
1621953680000|2021-05-25 14:41:20|||||||||1800
1621953690000|2021-05-25 14:41:30|||||||||100
1621953730000|2021-05-25 14:42:10|||||||||900
1621953770000|2021-05-25 14:42:50|308|307|308|307|309|308|308|307|9300
1621953780000|2021-05-25 14:43:00|||||||||100
1621953800000|2021-05-25 14:43:20|||||||||10400
1621953810000|2021-05-25 14:43:30|||||||||3900
1621953830000|2021-05-25 14:43:50|309|308|308|307|309|308|308|307|2700
1621953840000|2021-05-25 14:44:00|309|308|308|307|309|308|308|307|500
1621953850000|2021-05-25 14:44:10|309||309||309||309||100
1621953860000|2021-05-25 14:44:20|308||308||308||308||0
1621953880000|2021-05-25 14:44:40|309|308|309|308|309|308|309|308|3100
1621953900000|2021-05-25 14:45:00|||||||||2700
1621953910000|2021-05-25 14:45:10|310|309|310|309|310|309|310|309|27700
1621953930000|2021-05-25 14:45:30|||||||||300
1621953940000|2021-05-25 14:45:40|309|308|309|308|309|309|309|308|6200
1621953950000|2021-05-25 14:45:50|||||||||200
1621954000000|2021-05-25 14:46:40||307||307||308||307|32400
1621954010000|2021-05-25 14:46:50|308||308||308||308||300
1621954020000|2021-05-25 14:47:00|||||||||4200
1621954050000|2021-05-25 14:47:30|||||||||500
1621954070000|2021-05-25 14:47:50|307|306|307|306|307|306|307|306|19700
1621954080000|2021-05-25 14:48:00||305||305||306||305|1700
1621954090000|2021-05-25 14:48:10||306||306||306||306|0
1621954100000|2021-05-25 14:48:20|306|305|306|305|306|306|306|305|3100
1621954110000|2021-05-25 14:48:30|307|306|307|305|307|306|306|305|200
1621954120000|2021-05-25 14:48:40||306||306||306||306|100
1621954130000|2021-05-25 14:48:50|306|305|306|305|306|305|306|305|800
1621954160000|2021-05-25 14:49:20|305|304|305|304|305|304|305|304|7500
1621954170000|2021-05-25 14:49:30|||||||||2600
1621954190000|2021-05-25 14:49:50|||||||||3000
1621954200000|2021-05-25 14:50:00|306|305|307|306|307|306|306|305|54200
1621954210000|2021-05-25 14:50:10|306|305|307|306|307|306|306|305|200
1621954220000|2021-05-25 14:50:20|306|305|306|305|307|306|305|304|500
1621954230000|2021-05-25 14:50:30|305|304|305|304|306|305|305|304|100
1621954250000|2021-05-25 14:50:50|306|305|306|305|306|305|306|305|2100
1621954290000|2021-05-25 14:51:30|305|304|305|304|305|304|305|304|3300
1621954300000|2021-05-25 14:51:40|306|305|306|305|306|305|306|305|1000
1621954320000|2021-05-25 14:52:00|305|304|306|305|306|305|305|304|38200
1621954330000|2021-05-25 14:52:10|||||||||4000
1621954350000|2021-05-25 14:52:30|307|306|307|306|307|306|307|306|10200
1621954400000|2021-05-25 14:53:20|306|305|306|305|306|305|306|305|800
1621954420000|2021-05-25 14:53:40|305|304|305|304|305|304|305|304|6400
1621954430000|2021-05-25 14:53:50|306|305|305|304|306|305|305|304|700
1621954440000|2021-05-25 14:54:00|||||||||200
1621954450000|2021-05-25 14:54:10|||||||||500
1621954460000|2021-05-25 14:54:20|306|305|306|305|306|305|306|305|400
1621954500000|2021-05-25 14:55:00|305|304|306|305|306|305|305|304|4200
1621954510000|2021-05-25 14:55:10||304||305||305||304|300
1621954520000|2021-05-25 14:55:20||304||305||305||304|500
1621954530000|2021-05-25 14:55:30|||||||||400
1621954540000|2021-05-25 14:55:40|307|306|307|306|307|306|307|306|2000
1621954590000|2021-05-25 14:56:30|||||||||1100
1621954600000|2021-05-25 14:56:40|308|307|308|307|308|307|308|307|2100
1621954610000|2021-05-25 14:56:50|||||||||100
1621954640000|2021-05-25 14:57:20|307|306|308|307|308|307|307|306|1700
1621954650000|2021-05-25 14:57:30|307|306|307|306|307|306|307|306|200
1621954670000|2021-05-25 14:57:50|||||||||400
1621954690000|2021-05-25 14:58:10|||||||||900
1621954710000|2021-05-25 14:58:30|306|305|307|306|307|306|306|305|4700
1621954730000|2021-05-25 14:58:50|306|305|307|306|307|306|306|305|6000
1621954740000|2021-05-25 14:59:00|||||||||200
1621954780000|2021-05-25 14:59:40||305||306||306||305|1800
1621954790000|2021-05-25 14:59:50|306|305|306|305|307|306|306|305|300
1621954800000|2021-05-25 15:00:00|307|306|306|305|307|306|306|305|0
1621954830000|2021-05-25 15:00:30|307|306|307|306|307|306|307|306|1100
1621954840000|2021-05-25 15:00:40|306|305|306|305|306|305|306|305|300
1621954860000|2021-05-25 15:01:00|307|306|307|306|307|306|307|306|1000
1621954880000|2021-05-25 15:01:20|306|305|306|305|306|305|306|305|400
1621954890000|2021-05-25 15:01:30|||||||||300
1621954900000|2021-05-25 15:01:40|307|306|307|306|307|306|307|306|200
1621954910000|2021-05-25 15:01:50|306|305|306|305|306|306|306|305|1500
1621954920000|2021-05-25 15:02:00|307|306|307|306|307|306|307|306|900
1621954980000|2021-05-25 15:03:00|306|305|307|306|307|306|306|305|8300
1621955000000|2021-05-25 15:03:20|306|305|307|306|307|306|306|305|1000
1621955020000|2021-05-25 15:03:40|306|305|306|305|306|305|306|305|300
1621955040000|2021-05-25 15:04:00|307|306|306|305|307|306|306|305|9600
1621955050000|2021-05-25 15:04:10|307|306|306|305|307|306|306|305|500
1621955060000|2021-05-25 15:04:20|305|304|306|305|306|305|305|304|7900
1621955090000|2021-05-25 15:04:50|305|304|305|304|306|305|305|304|100
1621955100000|2021-05-25 15:05:00|306|305|306|305|306|305|305|304|700
1621955110000|2021-05-25 15:05:10|305|304|305|304|305|304|305|304|0
1621955120000|2021-05-25 15:05:20|306|305|306|305|306|305|306|304|300
1621955140000|2021-05-25 15:05:40|305|304|304|303|305|304|304|303|11200
1621955150000|2021-05-25 15:05:50|305|304|305|304|305|304|304|303|800
1621955160000|2021-05-25 15:06:00|304|303|304|303|304|303|304|303|600
1621955170000|2021-05-25 15:06:10|305|304|305|304|305|304|304|303|3200
1621955180000|2021-05-25 15:06:20|306|305|306|305|306|305|305|304|7200
1621955190000|2021-05-25 15:06:30|305|304|305|304|306|304|305|304|0
1621955200000|2021-05-25 15:06:40|||||||||100
1621955210000|2021-05-25 15:06:50|306|305|306|305|306|305|305|304|6400
1621955220000|2021-05-25 15:07:00|305|304|305|304|306|305|305|304|700
1621955230000|2021-05-25 15:07:10|||||||||5700
1621955240000|2021-05-25 15:07:20|||||||||11500
1621955290000|2021-05-25 15:08:10|306|305|306|305|306|305|306|305|7400
1621955310000|2021-05-25 15:08:30|305|304|305|304|306|305|305|304|700
1621955330000|2021-05-25 15:08:50|306|305|306|305|306|305|306|304|1700
1621955350000|2021-05-25 15:09:10|305|304|306|305|306|305|305|304|400
1621955360000|2021-05-25 15:09:20|305|304|306|304|306|304|305|304|0
1621955370000|2021-05-25 15:09:30||305||305||305||305|0
1621955390000|2021-05-25 15:09:50|305|304|305|304|305|304|305|304|600
1621955410000|2021-05-25 15:10:10|306|305|306|304|306|305|306|304|400
1621955420000|2021-05-25 15:10:20||305||305||305||305|0
1621955430000|2021-05-25 15:10:30|305|304|305|304|306|305|305|304|700
1621955450000|2021-05-25 15:10:50|306|305|306|305|306|305|306|305|3500
1621955460000|2021-05-25 15:11:00|305|304|306|305|306|305|305|304|0
1621955480000|2021-05-25 15:11:20||304||305||305||304|1200
1621955520000|2021-05-25 15:12:00|307|304|306|305|307|306|306|304|12300
1621955530000|2021-05-25 15:12:10|307|306|307|306|307|306|307|306|0
1621955550000|2021-05-25 15:12:30|||||||||200
1621955560000|2021-05-25 15:12:40|306|305|307|306|307|306|306|305|300
1621955570000|2021-05-25 15:12:50|306|305|307|305|307|306|306|305|300
1621955580000|2021-05-25 15:13:00|306|306|306|305|307|306|306|305|300
1621955620000|2021-05-25 15:13:40|||||||||600
1621955640000|2021-05-25 15:14:00|||||||||600
1621955740000|2021-05-25 15:15:40|305|304|306|305|306|305|305|304|20500
1621955760000|2021-05-25 15:16:00|305|304|305|304|305|304|305|304|100
1621955780000|2021-05-25 15:16:20|||||||||700
1621955800000|2021-05-25 15:16:40||303||303||303||303|2200
1621955810000|2021-05-25 15:16:50||304||304||304||304|0
1621955840000|2021-05-25 15:17:20|304|303|305|304|305|304|304|303|4400
1621955850000|2021-05-25 15:17:30|306|305|306|305|306|305|305|304|300
1621955890000|2021-05-25 15:18:10|305|304|305|304|306|305|305|304|3500
1621955910000|2021-05-25 15:18:30|306|305|305|304|306|305|305|304|600
1621955920000|2021-05-25 15:18:40|306||306||306||306||0
1621955930000|2021-05-25 15:18:50|305||305||305||305||0
1621955950000|2021-05-25 15:19:10|304|303|304|303|305|304|304|303|1100
1621955990000|2021-05-25 15:19:50|||||||||400
1621956000000|2021-05-25 15:20:00|305|304|305|304|305|304|305|303|1300
1621956010000|2021-05-25 15:20:10||303||303||303||303|100
1621956020000|2021-05-25 15:20:20|||||||||1000
1621956030000|2021-05-25 15:20:30||304||304||304||304|0
1621956040000|2021-05-25 15:20:40|||||||||2500
1621956050000|2021-05-25 15:20:50|||||||||900
1621956080000|2021-05-25 15:21:20|||||||||1800
1621956110000|2021-05-25 15:21:50|306|305|305|304|306|305|305|304|5600
1621956140000|2021-05-25 15:22:20|||||||||600
1621956300000|2021-05-25 15:25:00||303||303||303||303|2800
1621956310000|2021-05-25 15:25:10||304||304||304||303|300
1621956400000|2021-05-25 15:26:40|304|303|304|303|304|303|304|303|0
1621956440000|2021-05-25 15:27:20|||||||||100
1621956460000|2021-05-25 15:27:40|||||||||100
1621956470000|2021-05-25 15:27:50|||||||||100
1621956500000|2021-05-25 15:28:20|303|302|302|301|303|302|302|301|15400
1621956510000|2021-05-25 15:28:30|303|302|302|301|303|302|302|301|2900
1621956520000|2021-05-25 15:28:40|303||302||303||302||1100
1621956590000|2021-05-25 15:29:50|||||||||4300
1621956720000|2021-05-25 15:32:00|||||||||200
1621956730000|2021-05-25 15:32:10|||||||||2300
1621956770000|2021-05-25 15:32:50|||||||||300
1621956780000|2021-05-25 15:33:00|||||||||1000
1621956790000|2021-05-25 15:33:10|301|300|301|300|301|300|301|300|3500
1621956800000|2021-05-25 15:33:20|||||||||5400
1621956810000|2021-05-25 15:33:30|||||||||300
1621956820000|2021-05-25 15:33:40|300|299|300|299|300|299|300|299|5800
1621956830000|2021-05-25 15:33:50|||||||||1700
1621956850000|2021-05-25 15:34:10|||||||||200
1621956880000|2021-05-25 15:34:40||298||298||298||298|600
1621956890000|2021-05-25 15:34:50|299||299||299||299||0
1621956910000|2021-05-25 15:35:10|300|299|300|299|300|299|300|299|3100
1621956930000|2021-05-25 15:35:30|||||||||1100
1621956940000|2021-05-25 15:35:40|301|300|301|300|301|300|300|300|3800
1621956950000|2021-05-25 15:35:50|||||||||200
1621956960000|2021-05-25 15:36:00|302||302||302||302||900
1621956970000|2021-05-25 15:36:10|303|301|303|302|303|302|303|301|400
1621956980000|2021-05-25 15:36:20|||||||||2700
1621956990000|2021-05-25 15:36:30|304||303||304||303||1400
1621957000000|2021-05-25 15:36:40|304||303||304||303||600
1621957010000|2021-05-25 15:36:50|304||303||304||303||100
1621957040000|2021-05-25 15:37:20|||||||||3300
1621957070000|2021-05-25 15:37:50|304||304||304||304||300
1621957080000|2021-05-25 15:38:00|303||304||304||303||0
1621957090000|2021-05-25 15:38:10|303||303||303||303||100
1621957100000|2021-05-25 15:38:20|304|303|304|303|304|303|304|303|400
1621957110000|2021-05-25 15:38:30|||||||||200
1621957120000|2021-05-25 15:38:40|||||||||7200
1621957160000|2021-05-25 15:39:20|303|302|303|302|303|302|303|302|9800
1621957190000|2021-05-25 15:39:50|304|303|304|303|304|303|304|303|1000
1621957210000|2021-05-25 15:40:10|303|302|303|302|303|302|303|302|0
1621957230000|2021-05-25 15:40:30|304|303|304|303|304|303|304|303|4600
1621957250000|2021-05-25 15:40:50|303|302|304|303|304|303|303|302|300
1621957290000|2021-05-25 15:41:30|303|302|303|302|304|302|303|302|800
1621957300000|2021-05-25 15:41:40|304|303|304|303|304|303|304|303|600
1621957320000|2021-05-25 15:42:00||302||303||303||302|800
1621957340000|2021-05-25 15:42:20|303|302|303|302|303|302|303|302|200
1621957350000|2021-05-25 15:42:30|||||||||100
1621957410000|2021-05-25 15:43:30|||||||||300
1621957420000|2021-05-25 15:43:40|304|303|304|303|304|303|304|303|11200
1621957480000|2021-05-25 15:44:40|303|302|302|301|303|303|302|301|11600
1621957530000|2021-05-25 15:45:30|||||||||7800
1621957610000|2021-05-25 15:46:50|||||||||200
1621957620000|2021-05-25 15:47:00|303|302|303|302|303|302|303|302|6800
1621957700000|2021-05-25 15:48:20|||||||||100
1621957710000|2021-05-25 15:48:30|||||||||100
1621957720000|2021-05-25 15:48:40|302|301|302|301|302|301|302|301|6300
1621957740000|2021-05-25 15:49:00|||||||||500
1621957790000|2021-05-25 15:49:50|||||||||900
1621957830000|2021-05-25 15:50:30|||||||||100
1621957850000|2021-05-25 15:50:50|303||303||303||302||1300
1621957860000|2021-05-25 15:51:00|302||302||302||302||0
1621957870000|2021-05-25 15:51:10|||||||||200
1621957920000|2021-05-25 15:52:00||300||300||301||300|1700
1621957930000|2021-05-25 15:52:10|301|301|302|300|302|301|301|300|300
1621957940000|2021-05-25 15:52:20||301||301||301||301|0
1621957950000|2021-05-25 15:52:30|303|302|302|301|303|302|302|301|800
1621957960000|2021-05-25 15:52:40|303|302|303|302|303|302|303|302|0
1621957970000|2021-05-25 15:52:50|304||304||304||304||2700
1621957980000|2021-05-25 15:53:00|303||303||303||303||300
1621958020000|2021-05-25 15:53:40|302|301|302|301|302|301|302|301|11300
1621958040000|2021-05-25 15:54:00|303|302|302|301|303|302|302|301|100
1621958050000|2021-05-25 15:54:10|303|302|303|302|303|302|303|302|200
1621958060000|2021-05-25 15:54:20|302|301|302|301|303|301|302|301|1600
1621958140000|2021-05-25 15:55:40|303|302|303|302|303|302|303|302|12500
1621958150000|2021-05-25 15:55:50|||||||||300
1621958160000|2021-05-25 15:56:00|||||||||300
1621958170000|2021-05-25 15:56:10||301||302||302||301|0
1621958210000|2021-05-25 15:56:50|||||||||1000
1621958230000|2021-05-25 15:57:10|||||||||600
1621958390000|2021-05-25 15:59:50|304||304||304||303||1000
1621958410000|2021-05-25 16:00:10|303||303||303||303||0
1621958450000|2021-05-25 16:00:50|304||303||304||303||200
1621958470000|2021-05-25 16:01:10|304|303|304|302|304|303|304|302|0
1621958480000|2021-05-25 16:01:20|303||303||304||303||400
1621958560000|2021-05-25 16:02:40|304|303|304|302|304|303|303|302|400
1621958580000|2021-05-25 16:03:00|303||303||303||303||200
1621958600000|2021-05-25 16:03:20|||||||||300
1621958680000|2021-05-25 16:04:40|304|303|304|303|304|303|304|303|800
1621958690000|2021-05-25 16:04:50||302||303||303||302|300
1621958710000|2021-05-25 16:05:10|||||||||100
1621958720000|2021-05-25 16:05:20|||||||||100
1621958750000|2021-05-25 16:05:50|303|302|303|301|303|302|303|301|8200
1621958760000|2021-05-25 16:06:00||302||302||302||302|0
1621958840000|2021-05-25 16:07:20|||||||||300
1621958880000|2021-05-25 16:08:00|302|301|302|301|302|301|302|301|100
1621958890000|2021-05-25 16:08:10|303|302|303|302|303|302|303|302|1800
1621958900000|2021-05-25 16:08:20|302|301|302|301|302|301|302|301|0
1621958910000|2021-05-25 16:08:30|303|302|303|302|303|302|302|302|1300
1621958930000|2021-05-25 16:08:50|302|301|302|301|302|301|302|301|300
1621959010000|2021-05-25 16:10:10|303|302|303|302|303|302|302|301|10700
1621959060000|2021-05-25 16:11:00|302|301|302|301|302|301|302|301|7700
1621959080000|2021-05-25 16:11:20|||||||||100
1621959170000|2021-05-25 16:12:50|||||||||2900
1621959200000|2021-05-25 16:13:20|||||||||300
1621959210000|2021-05-25 16:13:30|301|300|302|301|302|301|301|300|5000
1621959260000|2021-05-25 16:14:20|||||||||400
1621959310000|2021-05-25 16:15:10|||||||||800
1621959320000|2021-05-25 16:15:20|||||||||300
1621959360000|2021-05-25 16:16:00||300||300||300||300|2400
1621959380000|2021-05-25 16:16:20||301||301||301||301|0
1621959390000|2021-05-25 16:16:30|||||||||100
1621959460000|2021-05-25 16:17:40|301|300|302|301|302|301|301|300|21500
1621959490000|2021-05-25 16:18:10|||||||||100
1621959510000|2021-05-25 16:18:30|||||||||1500
1621959530000|2021-05-25 16:18:50|||||||||2900
1621959610000|2021-05-25 16:20:10|||||||||300
1621959620000|2021-05-25 16:20:20|||||||||100
1621959650000|2021-05-25 16:20:50|||||||||500
1621959720000|2021-05-25 16:22:00|||||||||600
1621959730000|2021-05-25 16:22:10|301|300|301|300|302|300|301|300|6500
1621959860000|2021-05-25 16:24:20|||||||||1300
1621959880000|2021-05-25 16:24:40|||||||||700
1621959900000|2021-05-25 16:25:00|||||||||900
1621959930000|2021-05-25 16:25:30|||||||||1400
1621960170000|2021-05-25 16:29:30|||||||||300
1621960190000|2021-05-25 16:29:50|300|299|300|299|300|299|300|299|19300
1621960210000|2021-05-25 16:30:10|||||||||500
1621960220000|2021-05-25 16:30:20|||||||||100
1621960280000|2021-05-25 16:31:20|||||||||200
1621960290000|2021-05-25 16:31:30|299|298|300|299|300|299|299|298|3500
1621960330000|2021-05-25 16:32:10|||||||||300
1621960370000|2021-05-25 16:32:50|||||||||100
1621960400000|2021-05-25 16:33:20|301|300|301|299|301|300|301|299|13900
1621960410000|2021-05-25 16:33:30|300||300||301||300||300
1621960420000|2021-05-25 16:33:40|301|300|301|300|301|300|301|300|100
1621960430000|2021-05-25 16:33:50||299||300||300||299|0
1621960450000|2021-05-25 16:34:10|300|299|301|299|301|299|300|299|500
1621960460000|2021-05-25 16:34:20|300|300|301|300|301|300|300|300|1400
1621960480000|2021-05-25 16:34:40||299||299||299||299|0
1621960500000|2021-05-25 16:35:00|300|300|301|300|301|300|300|300|800
1621960570000|2021-05-25 16:36:10|300|299|300|299|300|299|300|299|100
1621960580000|2021-05-25 16:36:20|301||300||301||300||300
1621960600000|2021-05-25 16:36:40|||||||||200
1621960650000|2021-05-25 16:37:30|301||301||301||301||0
1621960670000|2021-05-25 16:37:50|300||300||300||300||0
1621960690000|2021-05-25 16:38:10|301||300||301||300||700
1621960740000|2021-05-25 16:39:00|||||||||100
1621960750000|2021-05-25 16:39:10|||||||||2500
1621960810000|2021-05-25 16:40:10|||||||||400
1621960910000|2021-05-25 16:41:50|||||||||100
1621960970000|2021-05-25 16:42:50|||||||||200
1621960980000|2021-05-25 16:43:00|||||||||100
1621961000000|2021-05-25 16:43:20|||||||||3000
1621961010000|2021-05-25 16:43:30|||||||||200
1621961160000|2021-05-25 16:46:00|||||||||1000
1621961170000|2021-05-25 16:46:10|||||||||300
1621961180000|2021-05-25 16:46:20|||||||||500
1621961260000|2021-05-25 16:47:40|||||||||300
1621961270000|2021-05-25 16:47:50|||||||||100
1621961310000|2021-05-25 16:48:30|||||||||200
1621961330000|2021-05-25 16:48:50|||||||||100
1621961400000|2021-05-25 16:50:00|||||||||800
1621961410000|2021-05-25 16:50:10|||||||||100
1621961420000|2021-05-25 16:50:20|||||||||100
1621961510000|2021-05-25 16:51:50|||||||||100
1621961520000|2021-05-25 16:52:00|299|298|299|298|299|298|297|296|28500
1621961620000|2021-05-25 16:53:40|300||300||300||300||1700
1621961640000|2021-05-25 16:54:00|299||299||299||299||700
1621961670000|2021-05-25 16:54:30|||||||||100
1621961700000|2021-05-25 16:55:00|||||||||1000
1621961720000|2021-05-25 16:55:20|300||299||300||299||400
1621961760000|2021-05-25 16:56:00|300|299|299|298|300|299|299|298|300
1621961820000|2021-05-25 16:57:00|298|297|298|297|299|297|298|297|7000
1621961850000|2021-05-25 16:57:30|||||||||200
1621961880000|2021-05-25 16:58:00|||||||||100
1621961890000|2021-05-25 16:58:10|||||||||800
1621961900000|2021-05-25 16:58:20|299|298|299|298|299|298|299|298|6000
1621961930000|2021-05-25 16:58:50|||||||||1900
1621962110000|2021-05-25 17:01:50|300|299|299|298|300|299|299|298|4400
1621962120000|2021-05-25 17:02:00|300|299|300|299|300|299|300|299|200
1621962180000|2021-05-25 17:03:00|299|298|299|298|300|299|299|298|700
1621962200000|2021-05-25 17:03:20|300|299|300|299|300|299|300|299|0
1621962240000|2021-05-25 17:04:00|||||||||100
1621962260000|2021-05-25 17:04:20|||||||||900
1621962270000|2021-05-25 17:04:30||298||299||299||298|1200
1621962400000|2021-05-25 17:06:40|||||||||300
1621962410000|2021-05-25 17:06:50|301|300|301|300|301|300|301|300|5000
1621962420000|2021-05-25 17:07:00|||||||||100
1621962460000|2021-05-25 17:07:40|302|301|302|301|302|301|301|301|6500
1621962480000|2021-05-25 17:08:00|301|300|302|300|302|301|301|300|200
1621962490000|2021-05-25 17:08:10||301||301||301||301|0
1621962540000|2021-05-25 17:09:00|301|300|301|300|301|300|301|300|4600
1621962560000|2021-05-25 17:09:20|302|301|302|301|302|301|302|301|1200
1621962580000|2021-05-25 17:09:40|301|300|301|300|301|300|301|300|1000
1621962660000|2021-05-25 17:11:00|300|299|299|298|301|299|299|298|3000
1621962670000|2021-05-25 17:11:10|||||||||300
1621962680000|2021-05-25 17:11:20||297||297||297||297|14700
1621962690000|2021-05-25 17:11:30|298||298||299||298||200
1621962710000|2021-05-25 17:11:50|299||299||299||299||400
1621962720000|2021-05-25 17:12:00||298||298||298||298|0
1621962760000|2021-05-25 17:12:40|298|297|299|298|299|298|298|297|600
1621962770000|2021-05-25 17:12:50|298|297|298|297|299|297|298|297|300
1621962780000|2021-05-25 17:13:00|299|298|298|297|299|298|298|297|300
1621962810000|2021-05-25 17:13:30|299|298|299|297|299|298|299|297|300
1621962820000|2021-05-25 17:13:40|298|298|299|298|299|298|298|298|200
1621962910000|2021-05-25 17:15:10|298|297|298|297|299|298|298|297|3800
1621962920000|2021-05-25 17:15:20|299|298|298|297|299|298|298|297|0
1621962940000|2021-05-25 17:15:40|299||298||299||298||100
1621962950000|2021-05-25 17:15:50|299|298|297|296|299|298|297|296|8200
1621962970000|2021-05-25 17:16:10|298|297|297|296|298|297|297|296|500
1621962980000|2021-05-25 17:16:20|298|297|298|297|298|297|298|297|400
1621962990000|2021-05-25 17:16:30|297|296|297|296|298|297|297|296|14700
1621963030000|2021-05-25 17:17:10|298|297|297|296|298|297|297|296|300
1621963040000|2021-05-25 17:17:20|298|297|298|297|298|297|297|296|100
1621963060000|2021-05-25 17:17:40|297|296|298|297|298|297|297|296|0
1621963140000|2021-05-25 17:19:00|||||||||100
1621963150000|2021-05-25 17:19:10|||||||||1200
1621963190000|2021-05-25 17:19:50|||||||||1500
1621963210000|2021-05-25 17:20:10|299|298|298|297|299|298|297|296|6700
1621963250000|2021-05-25 17:20:50|||||||||200
1621963300000|2021-05-25 17:21:40|||||||||1000
1621963330000|2021-05-25 17:22:10|299|298|299|298|299|298|299|298|500
1621963390000|2021-05-25 17:23:10|298|297|298|297|298|297|298|297|100
1621963430000|2021-05-25 17:23:50|||||||||200
1621963460000|2021-05-25 17:24:20|||||||||500
1621963470000|2021-05-25 17:24:30|||||||||100
1621963520000|2021-05-25 17:25:20|297|296|298|297|298|297|297|296|2400
1621963580000|2021-05-25 17:26:20|||||||||100
1621963600000|2021-05-25 17:26:40|297|296|298|297|298|297|297|296|500
1621963640000|2021-05-25 17:27:20|297|296|297|296|298|296|297|296|0
1621963660000|2021-05-25 17:27:40|||||||||200
1621963670000|2021-05-25 17:27:50|298|297|298|297|298|297|298|297|300
1621963750000|2021-05-25 17:29:10|||||||||100
1621963790000|2021-05-25 17:29:50|||||||||200
1621963820000|2021-05-25 17:30:20|||||||||300
1621963860000|2021-05-25 17:31:00|||||||||300
1621963910000|2021-05-25 17:31:50|||||||||100
1621963930000|2021-05-25 17:32:10|||||||||400
1621963990000|2021-05-25 17:33:10|||||||||1000
1621964010000|2021-05-25 17:33:30|||||||||100
1621964030000|2021-05-25 17:33:50|||||||||100
1621964160000|2021-05-25 17:36:00|||||||||900
1621964360000|2021-05-25 17:39:20|297|296|297|296|297|296|297|296|10900
1621964380000|2021-05-25 17:39:40|||||||||100
1621964400000|2021-05-25 17:40:00|298|297|298|297|298|297|298|297|2300
1621964420000|2021-05-25 17:40:20|297|296|298|297|298|297|297|296|200
1621964430000|2021-05-25 17:40:30|297|296|297|296|297|296|297|296|0
1621964440000|2021-05-25 17:40:40|298|297|298|297|298|297|298|297|0
1621964450000|2021-05-25 17:40:50|297|296|298|297|298|297|297|296|300
1621964540000|2021-05-25 17:42:20|||||||||500
1621964600000|2021-05-25 17:43:20|299||298||299||298||4400
1621964640000|2021-05-25 17:44:00|299|298|299|297|299|298|299|297|300
1621964650000|2021-05-25 17:44:10|298|298|299|298|299|298|298|298|200
1621964670000|2021-05-25 17:44:30|298|297|298|297|299|297|298|297|300
1621964680000|2021-05-25 17:44:40|299|298|299|298|299|298|298|297|500
1621964730000|2021-05-25 17:45:30|||||||||100
1621964740000|2021-05-25 17:45:40|||||||||1000
1621964770000|2021-05-25 17:46:10|300|299|300|299|300|299|300|299|12900
1621964790000|2021-05-25 17:46:30|||||||||200
1621964820000|2021-05-25 17:47:00|||||||||1300
1621964830000|2021-05-25 17:47:10|||||||||100
1621964860000|2021-05-25 17:47:40|301|300|301|300|301|300|301|300|6000
1621964870000|2021-05-25 17:47:50|302||301||302||301||600
1621964890000|2021-05-25 17:48:10|300|299|301|300|301|300|300|299|2500
1621964920000|2021-05-25 17:48:40|||||||||1000
1621964940000|2021-05-25 17:49:00|||||||||1200
1621964960000|2021-05-25 17:49:20|||||||||100
1621964980000|2021-05-25 17:49:40|302||301||302||301||2300
1621965000000|2021-05-25 17:50:00|300|299|300|299|301|299|300|299|4500
1621965050000|2021-05-25 17:50:50|301|300|301|300|301|300|300|300|100
1621965060000|2021-05-25 17:51:00|||||||||1000
1621965090000|2021-05-25 17:51:30|300|299|300|299|300|299|300|299|2500
1621965230000|2021-05-25 17:53:50|299|298|299|298|299|298|299|298|3100
1621965300000|2021-05-25 17:55:00|||||||||600
1621965310000|2021-05-25 17:55:10|||||||||300
1621965340000|2021-05-25 17:55:40|300|299|299|298|300|299|299|298|1600
1621965370000|2021-05-25 17:56:10|300|299|300|299|300|299|300|298|2500
1621965410000|2021-05-25 17:56:50|||||||||3800
1621965420000|2021-05-25 17:57:00||298||298||299||298|3700
1621965430000|2021-05-25 17:57:10|299|299|300|299|300|299|299|299|200
1621965540000|2021-05-25 17:59:00|||||||||100
1621965550000|2021-05-25 17:59:10|299|298|299|298|299|298|299|298|0
1621965570000|2021-05-25 17:59:30|300|299|300|299|300|299|300|299|700
1621965600000|2021-05-25 18:00:00|||||||||2900
1621965610000|2021-05-25 18:00:10|||||||||100
1621965650000|2021-05-25 18:00:50|299|298|299|298|299|298|299|298|1900
1621965780000|2021-05-25 18:03:00|||||||||1000
1621965910000|2021-05-25 18:05:10|||||||||100
1621965960000|2021-05-25 18:06:00|298|297|298|297|299|297|298|297|3800
1621965980000|2021-05-25 18:06:20|||||||||300
1621966020000|2021-05-25 18:07:00|299|298|299|298|299|298|299|298|2100
1621966170000|2021-05-25 18:09:30|||||||||600
1621966220000|2021-05-25 18:10:20|||||||||100
1621966230000|2021-05-25 18:10:30|||||||||100
1621966410000|2021-05-25 18:13:30|||||||||100
1621966600000|2021-05-25 18:16:40||297||298||298||297|1300
1621966620000|2021-05-25 18:17:00||297||298||298||297|100
1621966750000|2021-05-25 18:19:10|||||||||1800
1621966760000|2021-05-25 18:19:20|||||||||100
1621966810000|2021-05-25 18:20:10|||||||||700
1621966830000|2021-05-25 18:20:30|||||||||100
1621966870000|2021-05-25 18:21:10|||||||||200
1621966890000|2021-05-25 18:21:30|||||||||1100
1621966900000|2021-05-25 18:21:40|||||||||100
1621966910000|2021-05-25 18:21:50|298|297|298|297|298|297|298|297|1500
1621966920000|2021-05-25 18:22:00|299|298|299|297|299|298|299|297|0
1621966970000|2021-05-25 18:22:50||298||298||298||298|0
1621966980000|2021-05-25 18:23:00|298|297|299|298|299|298|298|297|2500
1621967000000|2021-05-25 18:23:20||297||298||298||297|0
1621967030000|2021-05-25 18:23:50|298|297|299|298|299|298|298|297|900
1621967040000|2021-05-25 18:24:00|||||||||100
1621967120000|2021-05-25 18:25:20|||||||||500
1621967140000|2021-05-25 18:25:40|||||||||100
1621967150000|2021-05-25 18:25:50|||||||||500
1621967180000|2021-05-25 18:26:20|||||||||1500
1621967220000|2021-05-25 18:27:00|||||||||100
1621967350000|2021-05-25 18:29:10|300|299|299|298|300|299|299|298|5300
1621967360000|2021-05-25 18:29:20|300|299|300|299|300|299|299|298|1300
1621967400000|2021-05-25 18:30:00|299|298|300|299|300|299|299|298|700
1621967410000|2021-05-25 18:30:10|299|298|300|299|300|299|299|298|200
1621967430000|2021-05-25 18:30:30|||||||||100
1621967450000|2021-05-25 18:30:50||298||299||299||298|1600
1621967460000|2021-05-25 18:31:00||298||299||299||298|0
1621967540000|2021-05-25 18:32:20|299|298|300|299|300|299|299|298|500
1621967550000|2021-05-25 18:32:30|299|298|300|299|300|299|299|298|300
1621967560000|2021-05-25 18:32:40|||||||||400
1621967570000|2021-05-25 18:32:50|299|298|300|299|300|299|299|298|1100
1621967690000|2021-05-25 18:34:50|||||||||500
1621967820000|2021-05-25 18:37:00|||||||||200
1621967840000|2021-05-25 18:37:20|||||||||300
1621967890000|2021-05-25 18:38:10|||||||||4000
1621967990000|2021-05-25 18:39:50|||||||||900
1621968000000|2021-05-25 18:40:00|||||||||700
1621968020000|2021-05-25 18:40:20|||||||||100
1621968080000|2021-05-25 18:41:20|||||||||1000
1621968100000|2021-05-25 18:41:40|||||||||100
1621968110000|2021-05-25 18:41:50|||||||||3300
1621968130000|2021-05-25 18:42:10|||||||||100
1621968150000|2021-05-25 18:42:30|||||||||100
1621968170000|2021-05-25 18:42:50|||||||||200
1621968210000|2021-05-25 18:43:30|||||||||600
1621968260000|2021-05-25 18:44:20|||||||||200
1621968280000|2021-05-25 18:44:40|||||||||300
1621968290000|2021-05-25 18:44:50|||||||||300
1621968320000|2021-05-25 18:45:20|299|298|299|298|300|299|299|298|9200
1621968330000|2021-05-25 18:45:30|300|299|300|299|300|299|300|298|1000
1621968350000|2021-05-25 18:45:50|299|298|300|299|300|299|299|298|1400
1621968370000|2021-05-25 18:46:10|299|298|300|299|300|299|299|298|1300
1621968390000|2021-05-25 18:46:30|299|298|299|298|299|298|299|298|500
1621968420000|2021-05-25 18:47:00|||||||||100
1621968450000|2021-05-25 18:47:30|300|299|300|299|300|299|299|299|2000
1621968460000|2021-05-25 18:47:40|299|298|299|298|299|298|299|298|0
1621968550000|2021-05-25 18:49:10|||||||||2000
1621968650000|2021-05-25 18:50:50|||||||||100
1621968670000|2021-05-25 18:51:10|||||||||900
1621968710000|2021-05-25 18:51:50|300||299||300||299||2900
1621968750000|2021-05-25 18:52:30|300||300||300||300||300
1621968790000|2021-05-25 18:53:10|299||299||299||299||0
1621968810000|2021-05-25 18:53:30|300|299|300|299|300|299|300|299|2300
1621968890000|2021-05-25 18:54:50|||||||||100
1621968920000|2021-05-25 18:55:20|299|298|300|299|300|299|299|298|2100
1621969030000|2021-05-25 18:57:10|299|298|299|298|299|298|299|298|3000
1621969110000|2021-05-25 18:58:30|300|299|302|301|302|301|300|299|46900
1621969150000|2021-05-25 18:59:10|301|300|302|301|302|301|301|300|500
1621969160000|2021-05-25 18:59:20||300||301||301||300|100
1621969230000|2021-05-25 19:00:30|303|302|303|302|303|302|303|302|2400
1621969250000|2021-05-25 19:00:50|302|301|303|302|303|302|302|301|300
1621969260000|2021-05-25 19:01:00||301||301||301||301|0
1621969280000|2021-05-25 19:01:20|302||302||302||302||0
1621969300000|2021-05-25 19:01:40|303|302|303|302|303|302|303|302|200
1621969310000|2021-05-25 19:01:50|302|301|302|301|302|301|302|301|8000
1621969330000|2021-05-25 19:02:10|303|302|303|302|303|302|303|302|200
1621969340000|2021-05-25 19:02:20||301||302||302||301|500
1621969370000|2021-05-25 19:02:50|||||||||1600
1621969380000|2021-05-25 19:03:00|302|301|303|302|303|302|302|301|600
1621969390000|2021-05-25 19:03:10|||||||||100
1621969400000|2021-05-25 19:03:20|||||||||100
1621969470000|2021-05-25 19:04:30|302|301|302|301|302|301|302|301|100
1621969480000|2021-05-25 19:04:40|303|302|303|302|303|302|303|301|300
1621969490000|2021-05-25 19:04:50|302|301|303|301|303|301|302|301|0
1621969520000|2021-05-25 19:05:20||302||302||302||302|0
1621969530000|2021-05-25 19:05:30|302|301|303|302|303|302|302|301|0
1621969540000|2021-05-25 19:05:40|302|301|306|305|307|305|302|301|77400
1621969550000|2021-05-25 19:05:50|305|304|305|304|305|305|305|304|600
1621969630000|2021-05-25 19:07:10|||||||||300
1621969670000|2021-05-25 19:07:50|||||||||300
1621969690000|2021-05-25 19:08:10|304|303|304|303|304|303|304|303|1000
1621969710000|2021-05-25 19:08:30|||||||||500
1621969740000|2021-05-25 19:09:00|||||||||1000
1621969760000|2021-05-25 19:09:20|||||||||5000
1621969770000|2021-05-25 19:09:30|||||||||100
1621969880000|2021-05-25 19:11:20|||||||||1500
1621969950000|2021-05-25 19:12:30|305|304|305|304|305|304|305|304|5700
1621969990000|2021-05-25 19:13:10|304|303|305|304|305|304|304|303|200
1621970090000|2021-05-25 19:14:50|||||||||300
1621970100000|2021-05-25 19:15:00|||||||||300
1621970120000|2021-05-25 19:15:20|||||||||100
1621970220000|2021-05-25 19:17:00|304|303|304|303|304|303|304|303|900
1621970240000|2021-05-25 19:17:20|||||||||1000
1621970260000|2021-05-25 19:17:40|||||||||600
1621970290000|2021-05-25 19:18:10|305|304|305|304|305|304|305|304|0
1621970300000|2021-05-25 19:18:20|304|303|305|304|305|304|304|303|200
1621970320000|2021-05-25 19:18:40|304|303|305|304|305|304|304|303|0
1621970330000|2021-05-25 19:18:50|304|303|305|304|305|304|304|303|100
1621970340000|2021-05-25 19:19:00|304|303|305|304|305|304|304|303|600
1621970370000|2021-05-25 19:19:30|304|303|304|303|304|304|304|303|600
1621970430000|2021-05-25 19:20:30|305|304|305|304|305|304|305|304|1300
1621970450000|2021-05-25 19:20:50|304|303|305|304|305|304|304|303|300
1621970460000|2021-05-25 19:21:00|304|303|304|303|305|304|304|303|700
1621970540000|2021-05-25 19:22:20|305|304|305|304|305|304|305|304|2800
1621970560000|2021-05-25 19:22:40||303||304||304||303|800
1621970570000|2021-05-25 19:22:50|||||||||100
1621970580000|2021-05-25 19:23:00|||||||||7600
1621970610000|2021-05-25 19:23:30|304|303|305|304|305|304|304|303|1300
1621970630000|2021-05-25 19:23:50|||||||||2800
1621970720000|2021-05-25 19:25:20|304|303|304|303|305|304|304|303|1100
1621970770000|2021-05-25 19:26:10|||||||||200
1621970780000|2021-05-25 19:26:20|||||||||5800
1621970820000|2021-05-25 19:27:00|||||||||100
1621970860000|2021-05-25 19:27:40|303|302|303|302|303|302|303|302|4300
1621970870000|2021-05-25 19:27:50|||||||||300
1621970880000|2021-05-25 19:28:00|304|303|304|303|304|303|304|303|2200
1621970910000|2021-05-25 19:28:30|||||||||100
1621970930000|2021-05-25 19:28:50|303|302|303|302|303|302|303|302|3500
1621970950000|2021-05-25 19:29:10|304|303|304|303|304|303|304|303|1000
1621970960000|2021-05-25 19:29:20|303|302|303|302|303|302|303|302|200
1621970970000|2021-05-25 19:29:30|304|303|304|303|304|303|303|302|1000
1621971000000|2021-05-25 19:30:00|303|302|303|302|303|302|303|302|0
1621971010000|2021-05-25 19:30:10|304|303|303|302|304|303|303|302|0
1621971020000|2021-05-25 19:30:20|304|303|304|303|304|303|304|303|200
1621971030000|2021-05-25 19:30:30|||||||||100
1621971040000|2021-05-25 19:30:40|303|302|304|303|304|303|303|302|300
1621971070000|2021-05-25 19:31:10||302||302||303||302|5000
1621971120000|2021-05-25 19:32:00||303||302||303||302|0
1621971130000|2021-05-25 19:32:10||303||302||303||302|0
1621971170000|2021-05-25 19:32:50|303||303||303||303||300
1621971180000|2021-05-25 19:33:00|||||||||1400
1621971250000|2021-05-25 19:34:10|||||||||600
1621971260000|2021-05-25 19:34:20|||||||||100
1621971300000|2021-05-25 19:35:00|||||||||300
1621971410000|2021-05-25 19:36:50|||||||||1100
1621971420000|2021-05-25 19:37:00|||||||||100
1621971450000|2021-05-25 19:37:30|302|301|302|301|302|301|302|301|11100
1621971480000|2021-05-25 19:38:00|||||||||200
1621971500000|2021-05-25 19:38:20||300||301||301||300|5500
1621971510000|2021-05-25 19:38:30|301|300|302|301|302|301|301|300|1100
1621971530000|2021-05-25 19:38:50|||||||||1400
1621971560000|2021-05-25 19:39:20|||||||||100
1621971580000|2021-05-25 19:39:40|||||||||200
1621971600000|2021-05-25 19:40:00|303|302|303|302|303|302|302|301|4100
1621971700000|2021-05-25 19:41:40|||||||||300
1621971750000|2021-05-25 19:42:30|302|301|303|302|303|302|302|301|14800
1621971780000|2021-05-25 19:43:00|||||||||100
1621971800000|2021-05-25 19:43:20|302|301|302|301|302|301|302|301|700
1621971840000|2021-05-25 19:44:00||300||301||301||300|1100
1621971850000|2021-05-25 19:44:10|301|300|301|300|302|300|301|300|2000
1621972040000|2021-05-25 19:47:20|||||||||800
1621972090000|2021-05-25 19:48:10|||||||||900
1621972110000|2021-05-25 19:48:30||299||300||300||299|18400
1621972120000|2021-05-25 19:48:40||299||299||299||299|100
1621972150000|2021-05-25 19:49:10||300||300||300||299|0
1621972160000|2021-05-25 19:49:20|||||||||2400
1621972170000|2021-05-25 19:49:30|||||||||2500
1621972180000|2021-05-25 19:49:40|300|299|300|299|300|299|300|299|600
1621972190000|2021-05-25 19:49:50|||||||||2700
1621972200000|2021-05-25 19:50:00|||||||||600
1621972210000|2021-05-25 19:50:10|299|298|299|298|299|298|299|298|1500
1621972220000|2021-05-25 19:50:20|||||||||100
1621972240000|2021-05-25 19:50:40|||||||||200
1621972250000|2021-05-25 19:50:50|||||||||700
1621972260000|2021-05-25 19:51:00|||||||||100
1621972270000|2021-05-25 19:51:10|||||||||800
1621972280000|2021-05-25 19:51:20|||||||||200
1621972290000|2021-05-25 19:51:30|||||||||800
1621972300000|2021-05-25 19:51:40|||||||||800
1621972310000|2021-05-25 19:51:50|||||||||800
1621972320000|2021-05-25 19:52:00|||||||||900
1621972330000|2021-05-25 19:52:10|||||||||900
1621972340000|2021-05-25 19:52:20|||||||||100
1621972360000|2021-05-25 19:52:40|||||||||1800
1621972370000|2021-05-25 19:52:50|300|299|300|299|300|299|299|299|9000
1621972380000|2021-05-25 19:53:00|||||||||200
1621972400000|2021-05-25 19:53:20|299|298|300|299|300|299|299|298|2100
1621972410000|2021-05-25 19:53:30|||||||||200
1621972430000|2021-05-25 19:53:50|299|298|299|298|299|298|299|298|900
1621972450000|2021-05-25 19:54:10|||||||||200
1621972460000|2021-05-25 19:54:20|||||||||2000
1621972500000|2021-05-25 19:55:00|||||||||1800
1621972510000|2021-05-25 19:55:10|||||||||8900
1621972520000|2021-05-25 19:55:20|||||||||100
1621972550000|2021-05-25 19:55:50|||||||||100
1621972570000|2021-05-25 19:56:10|||||||||1300
1621972580000|2021-05-25 19:56:20|||||||||1200
1621972590000|2021-05-25 19:56:30|||||||||6600
1621972600000|2021-05-25 19:56:40|300|299|302|301|304|303|299|299|32800
1621972610000|2021-05-25 19:56:50|||||||||300
1621972620000|2021-05-25 19:57:00|||||||||700
1621972630000|2021-05-25 19:57:10|||||||||2400
1621972640000|2021-05-25 19:57:20|||||||||700
1621972650000|2021-05-25 19:57:30||300||301||301||300|900
1621972660000|2021-05-25 19:57:40|303|300|302|301|303|301|302|300|3100
1621972670000|2021-05-25 19:57:50|||||||||100
1621972680000|2021-05-25 19:58:00|301|300|301|300|302|300|301|300|2100
1621972690000|2021-05-25 19:58:10|302||301||302||301||0
1621972700000|2021-05-25 19:58:20|302||301||302||301||500
1621972710000|2021-05-25 19:58:30|302||301||302||301||700
1621972720000|2021-05-25 19:58:40|||||||||800
1621972730000|2021-05-25 19:58:50|||||||||400
1621972740000|2021-05-25 19:59:00|||||||||1500
1621972750000|2021-05-25 19:59:10|302|301|302|301|302|301|302|301|4300
1621972760000|2021-05-25 19:59:20|301|300|301|300|302|300|301|300|4200
1621972770000|2021-05-25 19:59:30|302||302||302||302||500
1621972780000|2021-05-25 19:59:40|301||302||302||301||500
1621972790000|2021-05-25 19:59:50|303|301|304|300|304|301|303|300|1400
1622035800000|2021-05-26 13:30:00|313|310|313|311|313|311|313|310|0
1622035810000|2021-05-26 13:30:10|312|310|314|310|314|313|312|310|25800
1622035820000|2021-05-26 13:30:20|313|309|313|309|313|309|313|309|3300
1622035830000|2021-05-26 13:30:30|309|308|311|308|313|308|309|308|7500
1622035840000|2021-05-26 13:30:40|||||||||100
1622035850000|2021-05-26 13:30:50||309||309||309||309|0
1622035860000|2021-05-26 13:31:00||310||310||310||309|4000
1622035870000|2021-05-26 13:31:10|313|311|313|311|313|311|313|311|400
1622035880000|2021-05-26 13:31:20|314||312||314||312||800
1622035890000|2021-05-26 13:31:30|||||||||8300
1622035900000|2021-05-26 13:31:40|313|310|313|310|313|310|313|310|7000
1622035910000|2021-05-26 13:31:50||311||310||311||310|0
1622035920000|2021-05-26 13:32:00|312|309|312|310|312|311|312|309|5300
1622035930000|2021-05-26 13:32:10||309||309||309||309|500
1622035940000|2021-05-26 13:32:20|||||||||1800
1622035960000|2021-05-26 13:32:40|311|308|311|308|311|309|311|308|6000
1622035970000|2021-05-26 13:32:50||309||309||309||309|0
1622036000000|2021-05-26 13:33:20|312|310|312|310|312|310|311|310|500
1622036010000|2021-05-26 13:33:30|313|311|313|311|313|312|312|310|8700
1622036020000|2021-05-26 13:33:40||310||310||310||310|0
1622036030000|2021-05-26 13:33:50|312|311|312|311|312|311|312|311|0
1622036040000|2021-05-26 13:34:00|||||||||1000
1622036050000|2021-05-26 13:34:10|313|312|313|312|313|312|313|312|2200
1622036060000|2021-05-26 13:34:20|||||||||1300
1622036070000|2021-05-26 13:34:30|||||||||100
1622036080000|2021-05-26 13:34:40|||||||||2000
1622036090000|2021-05-26 13:34:50|314|313|314|313|315|314|314|313|20600
1622036120000|2021-05-26 13:35:20|||||||||7000
1622036130000|2021-05-26 13:35:30|315||314||315||314||900
1622036140000|2021-05-26 13:35:40|315||315||315||315||0
1622036160000|2021-05-26 13:36:00|314|314|314|313|315|314|314|313|2000
1622036170000|2021-05-26 13:36:10|||||||||1000
1622036180000|2021-05-26 13:36:20|313|312|313|312|314|312|313|312|5300
1622036190000|2021-05-26 13:36:30|314|313|314|313|314|313|313|312|300
1622036200000|2021-05-26 13:36:40|||||||||1000
1622036210000|2021-05-26 13:36:50|315|314|315|314|315|314|315|313|19600
1622036220000|2021-05-26 13:37:00|||||||||3500
1622036230000|2021-05-26 13:37:10|314|313|314|313|314|313|314|313|800
1622036240000|2021-05-26 13:37:20|315|314|315|314|315|314|314|314|4800
1622036250000|2021-05-26 13:37:30|314|313|314|313|315|314|314|313|900
1622036260000|2021-05-26 13:37:40|313|312|314|313|314|313|313|312|15700
1622036270000|2021-05-26 13:37:50|313|312|313|312|313|312|313|312|500
1622036290000|2021-05-26 13:38:10|||||||||5600
1622036300000|2021-05-26 13:38:20|314||313||314||313||800
1622036310000|2021-05-26 13:38:30|||||||||100
1622036320000|2021-05-26 13:38:40|314|313|313|312|314|313|313|312|800
1622036340000|2021-05-26 13:39:00|||||||||1400
1622036360000|2021-05-26 13:39:20|312|311|312|311|312|311|312|311|5500
1622036370000|2021-05-26 13:39:30|311|310|309|308|311|310|309|308|45000
1622036380000|2021-05-26 13:39:40|310|309|310|309|311|310|310|309|3400
1622036400000|2021-05-26 13:40:00|309|308|309|308|310|309|309|308|700
1622036410000|2021-05-26 13:40:10|310|309|310|309|310|309|309|308|1900
1622036420000|2021-05-26 13:40:20|309|308|311|310|312|310|309|308|11500
1622036430000|2021-05-26 13:40:30|312||311||312||311||100
1622036440000|2021-05-26 13:40:40|312|311|311|310|312|311|311|310|800
1622036460000|2021-05-26 13:41:00|||||||||100
1622036470000|2021-05-26 13:41:10|312|311|312|311|312|311|312|311|3900
1622036490000|2021-05-26 13:41:30|||||||||300
1622036510000|2021-05-26 13:41:50|313|312|313|312|313|312|313|312|300
1622036520000|2021-05-26 13:42:00|||||||||100
1622036530000|2021-05-26 13:42:10|||||||||200
1622036540000|2021-05-26 13:42:20|312|311|311|310|312|311|311|310|3100
1622036550000|2021-05-26 13:42:30|312||311||312||311||0
1622036560000|2021-05-26 13:42:40|312|311|312|311|312|311|312|311|700
1622036590000|2021-05-26 13:43:10|311|310|311|310|311|310|311|310|1100
1622036610000|2021-05-26 13:43:30|312||312||312||312||300
1622036620000|2021-05-26 13:43:40||311||311||311||311|0
1622036630000|2021-05-26 13:43:50|||||||||100
1622036640000|2021-05-26 13:44:00|||||||||300
1622036660000|2021-05-26 13:44:20|313|312|312|311|313|312|312|311|1600
1622036700000|2021-05-26 13:45:00|313|312|313|312|313|312|313|312|6300
1622036710000|2021-05-26 13:45:10|312|311|312|311|312|312|312|311|400
1622036720000|2021-05-26 13:45:20|313|312|313|312|313|312|313|312|200
1622036730000|2021-05-26 13:45:30||311||312||312||311|0
1622036740000|2021-05-26 13:45:40|312|311|312|311|312|311|312|311|100
1622036750000|2021-05-26 13:45:50|313||312||313||312||600
1622036780000|2021-05-26 13:46:20|311|310|311|310|311|310|311|310|1400
1622036800000|2021-05-26 13:46:40|312|311|312|311|312|311|312|310|3300
1622036840000|2021-05-26 13:47:20|313|312|313|312|313|312|312|311|8000
1622036850000|2021-05-26 13:47:30|312|311|313|312|313|312|312|311|200
1622036860000|2021-05-26 13:47:40||311||312||312||311|0
1622036870000|2021-05-26 13:47:50|||||||||1400
1622036880000|2021-05-26 13:48:00|314|313|314|313|314|313|313|312|3400
1622036890000|2021-05-26 13:48:10|313|312|313|312|313|312|313|312|200
1622036900000|2021-05-26 13:48:20|314||313||314||313||100
1622036910000|2021-05-26 13:48:30|314||313||314||313||1800
1622036970000|2021-05-26 13:49:30|||||||||300
1622037000000|2021-05-26 13:50:00|||||||||600
1622037010000|2021-05-26 13:50:10|||||||||100
1622037020000|2021-05-26 13:50:20|314|313|314|313|314|313|314|313|9100
1622037030000|2021-05-26 13:50:30|315|314|315|314|315|314|315|314|41500
1622037040000|2021-05-26 13:50:40|||||||||500
1622037090000|2021-05-26 13:51:30|||||||||200
1622037100000|2021-05-26 13:51:40|||||||||6000
1622037110000|2021-05-26 13:51:50|314|313|314|313|314|313|314|313|500
1622037120000|2021-05-26 13:52:00|||||||||900
1622037130000|2021-05-26 13:52:10|315|314|314|313|315|314|314|313|300
1622037140000|2021-05-26 13:52:20|315|314|315|313|315|314|314|313|500
1622037150000|2021-05-26 13:52:30|314|314|314|313|315|314|314|313|300
1622037160000|2021-05-26 13:52:40|315|314|315|314|315|314|314|313|100
1622037170000|2021-05-26 13:52:50|314|313|314|313|314|313|314|313|9100
1622037180000|2021-05-26 13:53:00|||||||||100
1622037230000|2021-05-26 13:53:50|315||315||315||315||0
1622037250000|2021-05-26 13:54:10|314||314||314||314||600
1622037270000|2021-05-26 13:54:30|||||||||1000
1622037280000|2021-05-26 13:54:40|||||||||200
1622037300000|2021-05-26 13:55:00|315||315||315||315||500
1622037310000|2021-05-26 13:55:10|314||314||315||314||100
1622037320000|2021-05-26 13:55:20|||||||||1500
1622037330000|2021-05-26 13:55:30|315||314||315||314||500
1622037340000|2021-05-26 13:55:40|||||||||2900
1622037360000|2021-05-26 13:56:00|313|312|314|313|314|313|313|312|9400
1622037380000|2021-05-26 13:56:20|313|312|313|312|313|312|313|312|5100
1622037400000|2021-05-26 13:56:40|||||||||300
1622037410000|2021-05-26 13:56:50|314|313|313|312|314|313|313|312|500
1622037430000|2021-05-26 13:57:10|314|313|313|312|314|313|313|312|1600
1622037440000|2021-05-26 13:57:20|314|313|313|312|314|313|313|312|5900
1622037450000|2021-05-26 13:57:30|||||||||1000
1622037470000|2021-05-26 13:57:50|312|311|312|311|312|311|312|311|25500
1622037480000|2021-05-26 13:58:00|311|310|311|310|311|310|311|310|13700
1622037490000|2021-05-26 13:58:10|||||||||100
1622037500000|2021-05-26 13:58:20|312||311||312||311||200
1622037520000|2021-05-26 13:58:40|||||||||400
1622037530000|2021-05-26 13:58:50|312|311|312|311|312|311|312|311|2300
1622037540000|2021-05-26 13:59:00|||||||||5100
1622037560000|2021-05-26 13:59:20|313|312|313|312|313|312|313|312|200
1622037570000|2021-05-26 13:59:30|312|311|312|311|313|312|312|311|100
1622037580000|2021-05-26 13:59:40|313|312|313|312|313|312|313|312|500
1622037610000|2021-05-26 14:00:10|312|311|312|311|312|311|312|311|5000
1622037640000|2021-05-26 14:00:40|||||||||500
1622037660000|2021-05-26 14:01:00|311|310|311|310|311|310|311|310|14800
1622037670000|2021-05-26 14:01:10|||||||||2100
1622037680000|2021-05-26 14:01:20|312|311|312|311|312|311|312|311|3500
1622037690000|2021-05-26 14:01:30||310||311||311||310|100
1622037700000|2021-05-26 14:01:40|311|310|312|311|312|311|311|310|5000
1622037710000|2021-05-26 14:01:50|||||||||2500
1622037720000|2021-05-26 14:02:00|313|312|313|312|313|312|312|312|1400
1622037730000|2021-05-26 14:02:10|312|311|311|310|313|311|311|310|3000
1622037740000|2021-05-26 14:02:20|312|311|311|310|312|311|311|310|1700
1622037760000|2021-05-26 14:02:40|310|309|311|309|311|310|310|309|7500
1622037770000|2021-05-26 14:02:50|310|308|310|309|310|309|309|308|12300
1622037780000|2021-05-26 14:03:00|309|308|310|308|310|308|309|308|0
1622037790000|2021-05-26 14:03:10||309||309||309||309|0
1622037810000|2021-05-26 14:03:30|||||||||100
1622037820000|2021-05-26 14:03:40|||||||||200
1622037830000|2021-05-26 14:03:50|311|310|311|310|311|310|311|310|16400
1622037840000|2021-05-26 14:04:00|310|309|310|309|311|310|310|309|4400
1622037860000|2021-05-26 14:04:20|311|310|310|309|311|310|310|309|700
1622037870000|2021-05-26 14:04:30|311|310|311|310|311|310|311|310|100
1622037890000|2021-05-26 14:04:50|310|309|310|309|310|309|310|309|300
1622037900000|2021-05-26 14:05:00|311|310|310|309|311|310|310|309|900
1622037910000|2021-05-26 14:05:10|311|310|312|311|312|311|311|310|8200
1622037930000|2021-05-26 14:05:30|311|310|311|310|312|311|311|310|2100
1622037950000|2021-05-26 14:05:50|||||||||1000
1622037970000|2021-05-26 14:06:10|||||||||300
1622037990000|2021-05-26 14:06:30|312||311||312||311||2400
1622038040000|2021-05-26 14:07:20|310|309|310|309|311|309|310|309|4300
1622038070000|2021-05-26 14:07:50|311|310|310|309|311|310|310|309|0
1622038080000|2021-05-26 14:08:00|311||310||311||310||1100
1622038100000|2021-05-26 14:08:20|311|310|311|310|311|310|311|310|600
1622038110000|2021-05-26 14:08:30||309||310||310||309|7700
1622038120000|2021-05-26 14:08:40|310|309|311|310|311|310|310|309|3200
1622038130000|2021-05-26 14:08:50|310|309|310|309|310|309|310|309|200
1622038140000|2021-05-26 14:09:00|||||||||100
1622038150000|2021-05-26 14:09:10|311|310|311|310|311|310|310|309|4400
1622038170000|2021-05-26 14:09:30||309||309||310||309|0
1622038180000|2021-05-26 14:09:40|310||310||310||310||0
1622038190000|2021-05-26 14:09:50|311|310|311|310|311|310|311|310|9900
1622038200000|2021-05-26 14:10:00|||||||||800
1622038210000|2021-05-26 14:10:10|||||||||100
1622038220000|2021-05-26 14:10:20|||||||||9000
1622038300000|2021-05-26 14:11:40|||||||||100
1622038330000|2021-05-26 14:12:10|||||||||100
1622038340000|2021-05-26 14:12:20|||||||||1000
1622038380000|2021-05-26 14:13:00|||||||||100
1622038390000|2021-05-26 14:13:10||309||310||310||309|6900
1622038460000|2021-05-26 14:14:20|310|309|310|309|311|310|310|309|4000
1622038480000|2021-05-26 14:14:40|311|310|310|309|311|310|310|309|2600
1622038490000|2021-05-26 14:14:50|311|310|311|310|311|310|310|309|2400
1622038500000|2021-05-26 14:15:00|310|309|310|309|311|310|310|309|5100
1622038540000|2021-05-26 14:15:40|311|310|310|309|311|310|310|309|3400
1622038580000|2021-05-26 14:16:20|||||||||2000
1622038590000|2021-05-26 14:16:30|||||||||3900
1622038620000|2021-05-26 14:17:00|311|310|311|310|311|310|311|309|3500
1622038630000|2021-05-26 14:17:10|||||||||1900
1622038710000|2021-05-26 14:18:30|310|309|311|310|311|310|310|309|600
1622038750000|2021-05-26 14:19:10|||||||||1600
1622038790000|2021-05-26 14:19:50|||||||||1400
1622038830000|2021-05-26 14:20:30|||||||||3400
1622038840000|2021-05-26 14:20:40|||||||||4000
1622038870000|2021-05-26 14:21:10|||||||||100
1622038930000|2021-05-26 14:22:10|312|311|312|311|312|311|311|310|8100
1622038950000|2021-05-26 14:22:30|311|310|311|310|312|311|311|310|200
1622038960000|2021-05-26 14:22:40|312|311|312|311|312|311|312|311|0
1622038980000|2021-05-26 14:23:00|||||||||100
1622038990000|2021-05-26 14:23:10|||||||||1300
1622039010000|2021-05-26 14:23:30|||||||||700
1622039040000|2021-05-26 14:24:00|313|312|312|311|313|312|312|311|22200
1622039060000|2021-05-26 14:24:20|313|312|313|312|313|312|313|312|9300
1622039070000|2021-05-26 14:24:30|||||||||100
1622039090000|2021-05-26 14:24:50|||||||||2000
1622039110000|2021-05-26 14:25:10|||||||||1900
1622039130000|2021-05-26 14:25:30|312|311|312|311|312|311|312|311|1600
1622039140000|2021-05-26 14:25:40|313||313||313||313||300
1622039160000|2021-05-26 14:26:00|312||312||312||312||0
1622039180000|2021-05-26 14:26:20|||||||||100
1622039190000|2021-05-26 14:26:30|313|312|313|312|313|312|313|312|3700
1622039240000|2021-05-26 14:27:20|312|311|312|311|312|311|312|311|300
1622039250000|2021-05-26 14:27:30|313|312|313|311|313|312|313|311|0
1622039260000|2021-05-26 14:27:40|312||312||312||312||0
1622039270000|2021-05-26 14:27:50|||||||||700
1622039280000|2021-05-26 14:28:00|||||||||100
1622039290000|2021-05-26 14:28:10|313|312|313|312|313|312|312|311|2600
1622039300000|2021-05-26 14:28:20|||||||||500
1622039310000|2021-05-26 14:28:30|||||||||2200
1622039340000|2021-05-26 14:29:00|314|313|314|313|314|313|313|313|16700
1622039350000|2021-05-26 14:29:10|||||||||100
1622039420000|2021-05-26 14:30:20|||||||||1100
1622039430000|2021-05-26 14:30:30|||||||||900
1622039440000|2021-05-26 14:30:40|||||||||400
1622039460000|2021-05-26 14:31:00|||||||||700
1622039500000|2021-05-26 14:31:40|||||||||10200
1622039520000|2021-05-26 14:32:00|||||||||1100
1622039530000|2021-05-26 14:32:10|||||||||10800
1622039550000|2021-05-26 14:32:30|||||||||700
1622039560000|2021-05-26 14:32:40|||||||||400
1622039570000|2021-05-26 14:32:50|||||||||400
1622039590000|2021-05-26 14:33:10|315|314|315|314|315|314|315|314|31100
1622039600000|2021-05-26 14:33:20|||||||||2000
1622039610000|2021-05-26 14:33:30|||||||||9500
1622039640000|2021-05-26 14:34:00|||||||||600
1622039700000|2021-05-26 14:35:00|||||||||2300
1622039710000|2021-05-26 14:35:10|316|315|315|314|316|315|315|314|113100
1622039720000|2021-05-26 14:35:20|||||||||1200
1622039730000|2021-05-26 14:35:30|||||||||2300
1622039740000|2021-05-26 14:35:40|316|315|316|315|316|315|315|314|3600
1622039760000|2021-05-26 14:36:00|||||||||100
1622039770000|2021-05-26 14:36:10|317|316|317|316|317|316|317|316|16100
1622039800000|2021-05-26 14:36:40|||||||||200
1622039830000|2021-05-26 14:37:10|||||||||10100
1622039840000|2021-05-26 14:37:20|318|317|318|317|318|317|317|316|10800
1622039850000|2021-05-26 14:37:30|317|316|317|316|318|317|317|316|5300
1622039860000|2021-05-26 14:37:40|318|317|318|317|318|317|317|316|1700
1622039870000|2021-05-26 14:37:50|317|316|317|316|317|316|317|316|1200
1622039880000|2021-05-26 14:38:00|318|317|317|316|318|317|317|316|600
1622039890000|2021-05-26 14:38:10|318|317|318|317|318|317|318|317|300
1622039910000|2021-05-26 14:38:30|||||||||1100
1622039950000|2021-05-26 14:39:10|||||||||100
1622039960000|2021-05-26 14:39:20|||||||||1800
1622039970000|2021-05-26 14:39:30|317|316|317|316|317|316|317|316|1000
1622039980000|2021-05-26 14:39:40|||||||||800
1622040010000|2021-05-26 14:40:10|||||||||300
1622040020000|2021-05-26 14:40:20|316|315|317|315|317|316|316|315|18100
1622040030000|2021-05-26 14:40:30|316|316|317|316|317|316|316|315|1300
1622040040000|2021-05-26 14:40:40|316|315|317|316|317|316|316|315|300
1622040060000|2021-05-26 14:41:00|||||||||900
1622040070000|2021-05-26 14:41:10|||||||||100
1622040080000|2021-05-26 14:41:20||315||316||316||315|0
1622040090000|2021-05-26 14:41:30||315||316||316||315|200
1622040100000|2021-05-26 14:41:40||315||316||316||315|100
1622040190000|2021-05-26 14:43:10|||||||||100
1622040200000|2021-05-26 14:43:20|316|315|317|316|317|316|316|315|9200
1622040250000|2021-05-26 14:44:10|||||||||100
1622040300000|2021-05-26 14:45:00|||||||||600
1622040350000|2021-05-26 14:45:50|318|317|318|317|318|317|318|317|4400
1622040360000|2021-05-26 14:46:00|317|316|318|317|318|317|317|316|600
1622040370000|2021-05-26 14:46:10|||||||||1200
1622040380000|2021-05-26 14:46:20|317|316|317|316|317|316|316|315|18700
1622040450000|2021-05-26 14:47:30|||||||||1200
1622040460000|2021-05-26 14:47:40|318|317|317|316|318|317|317|316|2500
1622040470000|2021-05-26 14:47:50|318|317|318|317|318|317|317|316|900
1622040480000|2021-05-26 14:48:00|317|316|318|317|318|317|317|316|2200
1622040490000|2021-05-26 14:48:10|||||||||100
1622040510000|2021-05-26 14:48:30|317|316|318|317|318|317|317|316|9000
1622040520000|2021-05-26 14:48:40|317|316|317|316|317|316|317|316|0
1622040540000|2021-05-26 14:49:00|||||||||6800
1622040550000|2021-05-26 14:49:10|||||||||300
1622040570000|2021-05-26 14:49:30|||||||||100
1622040600000|2021-05-26 14:50:00|318|317|318|317|318|317|318|317|2600
1622040610000|2021-05-26 14:50:10|317|316|317|316|317|316|317|316|200
1622040650000|2021-05-26 14:50:50|318|317|317|316|318|317|317|316|100
1622040670000|2021-05-26 14:51:10|318|317|317|316|318|317|317|316|5900
1622040700000|2021-05-26 14:51:40|318||318||318||318||100
1622040740000|2021-05-26 14:52:20|317||317||317||317||100
1622040750000|2021-05-26 14:52:30|||||||||100
1622040760000|2021-05-26 14:52:40|||||||||6000
1622040780000|2021-05-26 14:53:00|318|317|317|316|318|317|317|316|2200
1622040800000|2021-05-26 14:53:20|318|317|317|316|318|317|317|316|600
1622040810000|2021-05-26 14:53:30|318|317|318|317|318|317|317|316|4900
1622040820000|2021-05-26 14:53:40|||||||||200
1622040830000|2021-05-26 14:53:50|||||||||900
1622040840000|2021-05-26 14:54:00|317|316|318|317|318|317|317|316|700
1622040850000|2021-05-26 14:54:10|317|316|318|317|318|317|317|316|0
1622040860000|2021-05-26 14:54:20|317|316|317|316|318|317|317|316|1500
1622040890000|2021-05-26 14:54:50|||||||||100
1622041020000|2021-05-26 14:57:00|||||||||300
1622041030000|2021-05-26 14:57:10|||||||||2000
1622041050000|2021-05-26 14:57:30|316|315|316|315|316|315|316|315|20100
1622041060000|2021-05-26 14:57:40|317|316|316|315|317|316|316|315|900
1622041080000|2021-05-26 14:58:00|||||||||900
1622041100000|2021-05-26 14:58:20|||||||||300
1622041130000|2021-05-26 14:58:50|||||||||400
1622041140000|2021-05-26 14:59:00|317|316|317|316|317|316|317|316|12000
1622041160000|2021-05-26 14:59:20|||||||||2000
1622041180000|2021-05-26 14:59:40|||||||||100
1622041200000|2021-05-26 15:00:00|316|315|317|316|317|316|316|315|9500
1622041210000|2021-05-26 15:00:10|316|315|317|316|317|316|316|315|4400
1622041230000|2021-05-26 15:00:30|316|315|317|316|317|316|316|315|0
1622041270000|2021-05-26 15:01:10|316|315|316|315|316|315|316|315|300
1622041290000|2021-05-26 15:01:30|||||||||200
1622041300000|2021-05-26 15:01:40|||||||||1500
1622041310000|2021-05-26 15:01:50|||||||||100
1622041320000|2021-05-26 15:02:00|||||||||100
1622041360000|2021-05-26 15:02:40|||||||||300
1622041370000|2021-05-26 15:02:50|||||||||100
1622041430000|2021-05-26 15:03:50|||||||||1500
1622041450000|2021-05-26 15:04:10|||||||||100
1622041460000|2021-05-26 15:04:20|||||||||400
1622041480000|2021-05-26 15:04:40|||||||||600
1622041490000|2021-05-26 15:04:50|317|316|317|316|317|316|317|316|3600
1622041500000|2021-05-26 15:05:00|316|315|317|316|317|316|316|315|2100
1622041530000|2021-05-26 15:05:30|316|315|316|315|317|316|316|315|1200
1622041550000|2021-05-26 15:05:50|317|316|316|315|317|316|316|315|700
1622041570000|2021-05-26 15:06:10|||||||||100
1622041580000|2021-05-26 15:06:20|317|316|316|315|317|316|316|315|5200
1622041590000|2021-05-26 15:06:30|317|316|316|315|317|316|316|315|900
1622041620000|2021-05-26 15:07:00|||||||||1000
1622041640000|2021-05-26 15:07:20|315|314|315|314|315|314|315|314|12400
1622041660000|2021-05-26 15:07:40|314|313|314|313|315|313|314|313|10500
1622041680000|2021-05-26 15:08:00|315|314|314|313|315|314|314|313|200
1622041690000|2021-05-26 15:08:10|||||||||200
1622041700000|2021-05-26 15:08:20|315||314||315||314||200
1622041710000|2021-05-26 15:08:30|315|314|315|314|315|314|314|313|2200
1622041720000|2021-05-26 15:08:40|314|313|315|313|315|313|314|313|1000
1622041730000|2021-05-26 15:08:50||314||314||314||314|0
1622041740000|2021-05-26 15:09:00|||||||||100
1622041750000|2021-05-26 15:09:10|314|313|314|313|315|314|314|313|200
1622041770000|2021-05-26 15:09:30|315|314|315|314|315|314|315|314|100
1622041780000|2021-05-26 15:09:40|314|313|315|314|315|314|314|313|200
1622041790000|2021-05-26 15:09:50|314|313|314|313|315|313|314|313|100
1622041830000|2021-05-26 15:10:30|315|314|315|314|315|314|314|314|1500
1622041850000|2021-05-26 15:10:50|314|313|315|313|315|313|314|313|600
1622041860000|2021-05-26 15:11:00||314||314||314||314|0
1622041870000|2021-05-26 15:11:10|314|313|315|314|315|314|314|313|200
1622041880000|2021-05-26 15:11:20|314|313|315|314|315|314|314|313|100
1622041890000|2021-05-26 15:11:30|314|313|314|313|314|313|314|313|0
1622041900000|2021-05-26 15:11:40|315|314|315|314|315|314|315|314|2800
1622041950000|2021-05-26 15:12:30|||||||||8100
1622042010000|2021-05-26 15:13:30|||||||||200
1622042020000|2021-05-26 15:13:40|316|315|315|314|316|315|315|314|11800
1622042040000|2021-05-26 15:14:00|||||||||1900
1622042080000|2021-05-26 15:14:40|314|313|314|313|314|313|314|313|4700
1622042090000|2021-05-26 15:14:50|||||||||1800
1622042110000|2021-05-26 15:15:10|315||315||315||315||0
1622042120000|2021-05-26 15:15:20|314|314|315|314|315|314|314|313|600
1622042160000|2021-05-26 15:16:00|314|313|315|314|315|314|314|313|800
1622042170000|2021-05-26 15:16:10|314|313|315|313|315|313|314|313|300
1622042180000|2021-05-26 15:16:20|314||314||314||314||0
1622042210000|2021-05-26 15:16:50|315||314||315||314||600
1622042220000|2021-05-26 15:17:00|315|314|315|314|315|314|315|313|600
1622042230000|2021-05-26 15:17:10|||||||||1000
1622042250000|2021-05-26 15:17:30|314|313|314|313|315|314|314|313|13700
1622042370000|2021-05-26 15:19:30|||||||||500
1622042380000|2021-05-26 15:19:40|||||||||10000
1622042400000|2021-05-26 15:20:00|313|312|313|312|314|313|313|312|8800
1622042410000|2021-05-26 15:20:10|314|313|314|312|314|313|314|312|300
1622042430000|2021-05-26 15:20:30|313||313||313||313||900
1622042440000|2021-05-26 15:20:40|314|313|314|313|314|313|314|313|200
1622042450000|2021-05-26 15:20:50||312||313||313||312|0
1622042460000|2021-05-26 15:21:00|313|312|314|313|314|313|313|312|600
1622042480000|2021-05-26 15:21:20|313|312|313|312|313|313|313|312|1400
1622042490000|2021-05-26 15:21:30|||||||||500
1622042510000|2021-05-26 15:21:50|||||||||300
1622042520000|2021-05-26 15:22:00|||||||||7000
1622042620000|2021-05-26 15:23:40||311||312||312||311|9700
1622042650000|2021-05-26 15:24:10|312|311|312|311|312|311|312|311|400
1622042660000|2021-05-26 15:24:20|313|312|313|312|313|312|313|312|6100
1622042670000|2021-05-26 15:24:30|312|311|312|311|312|312|312|311|300
1622042680000|2021-05-26 15:24:40|313|312|313|312|313|312|313|312|6000
1622042690000|2021-05-26 15:24:50|312|311|313|312|313|312|312|311|800
1622042810000|2021-05-26 15:26:50|312|311|312|311|312|311|312|311|18000
1622042820000|2021-05-26 15:27:00|||||||||100
1622042850000|2021-05-26 15:27:30|313|312|313|312|313|312|313|312|12900
1622042860000|2021-05-26 15:27:40|312|311|313|312|313|312|312|311|3200
1622042880000|2021-05-26 15:28:00|312|311|313|312|313|312|312|311|6500
1622042910000|2021-05-26 15:28:30|312|311|312|311|313|312|312|311|1300
1622042940000|2021-05-26 15:29:00|||||||||800
1622042960000|2021-05-26 15:29:20|||||||||7300
1622042970000|2021-05-26 15:29:30|313|312|312|311|313|312|312|311|1200
1622042980000|2021-05-26 15:29:40|||||||||300
1622042990000|2021-05-26 15:29:50|313|312|312|311|313|312|312|311|0
1622043000000|2021-05-26 15:30:00|313|312|313|311|313|312|313|311|300
1622043010000|2021-05-26 15:30:10||312||311||312||311|0
1622043020000|2021-05-26 15:30:20|312||312||312||312||0
1622043030000|2021-05-26 15:30:30|313|312|313|312|313|312|313|312|400
1622043040000|2021-05-26 15:30:40|||||||||1400
1622043060000|2021-05-26 15:31:00|314|313|314|313|314|313|314|313|14100
1622043070000|2021-05-26 15:31:10|||||||||100
1622043100000|2021-05-26 15:31:40|||||||||7800
1622043110000|2021-05-26 15:31:50|||||||||200
1622043150000|2021-05-26 15:32:30|313|312|314|313|314|313|313|312|600
1622043160000|2021-05-26 15:32:40|313|312|314|313|314|313|313|312|900
1622043170000|2021-05-26 15:32:50|||||||||100
1622043180000|2021-05-26 15:33:00|313|312|313|312|314|313|313|312|700
1622043210000|2021-05-26 15:33:30|314|313|313|312|314|313|313|312|600
1622043240000|2021-05-26 15:34:00|314|313|314|313|314|313|314|313|0
1622043250000|2021-05-26 15:34:10|313|312|313|312|313|312|313|312|300
1622043270000|2021-05-26 15:34:30|314|313|313|312|314|313|313|312|800
1622043280000|2021-05-26 15:34:40|314|313|313|312|314|313|313|312|300
1622043350000|2021-05-26 15:35:50|312|311|312|311|313|311|312|311|3300
1622043360000|2021-05-26 15:36:00|313|312|313|312|313|312|312|311|800
1622043370000|2021-05-26 15:36:10|||||||||100
1622043380000|2021-05-26 15:36:20||311||312||312||311|0
1622043390000|2021-05-26 15:36:30|312|311|312|311|313|312|312|311|800
1622043400000|2021-05-26 15:36:40|313|312|312|311|313|312|312|311|600
1622043410000|2021-05-26 15:36:50|313||312||313||312||300
1622043440000|2021-05-26 15:37:20|313|312|313|312|313|312|313|312|200
1622043450000|2021-05-26 15:37:30|312|311|312|311|312|311|312|311|1800
1622043470000|2021-05-26 15:37:50|313|312|313|312|313|312|313|312|200
1622043480000|2021-05-26 15:38:00|312|311|312|311|312|312|311|310|11700
1622043570000|2021-05-26 15:39:30|313|312|313|312|313|312|312|312|800
1622043580000|2021-05-26 15:39:40|312|311|312|311|312|311|312|311|300
1622043600000|2021-05-26 15:40:00|313|312|313|312|313|312|313|311|5400
1622043620000|2021-05-26 15:40:20|312|311|312|311|312|311|312|311|200
1622043660000|2021-05-26 15:41:00|313|312|313|312|313|312|313|312|3100
1622043680000|2021-05-26 15:41:20|312|311|313|312|313|312|312|311|1300
1622043780000|2021-05-26 15:43:00|314|313|313|312|314|313|313|312|1000
1622043800000|2021-05-26 15:43:20|314|313|313|312|314|313|313|312|1700
1622043870000|2021-05-26 15:44:30|312|311|312|311|312|311|312|311|17900
1622043880000|2021-05-26 15:44:40|313|312|313|312|313|312|313|311|0
1622043930000|2021-05-26 15:45:30|312|311|312|311|312|311|312|311|300
1622043940000|2021-05-26 15:45:40|313|312|313|312|313|312|313|312|1600
1622043990000|2021-05-26 15:46:30|||||||||100
1622044020000|2021-05-26 15:47:00|312|311|313|312|313|312|312|311|0
1622044030000|2021-05-26 15:47:10|312|311|312|311|312|311|312|311|900
1622044040000|2021-05-26 15:47:20|313|312|313|312|313|312|313|312|100
1622044050000|2021-05-26 15:47:30|314|313|314|313|314|313|314|313|15000
1622044070000|2021-05-26 15:47:50|313|312|313|312|314|313|313|312|500
1622044080000|2021-05-26 15:48:00|314|313|313|312|314|313|313|312|0
1622044090000|2021-05-26 15:48:10|314|313|314|313|314|313|314|313|100
1622044130000|2021-05-26 15:48:50|||||||||2000
1622044240000|2021-05-26 15:50:40|||||||||1900
1622044270000|2021-05-26 15:51:10|315||315||315||315||3000
1622044300000|2021-05-26 15:51:40|314|314|314|313|314|314|314|313|500
1622044330000|2021-05-26 15:52:10|315||315||315||315||300
1622044350000|2021-05-26 15:52:30|314||314||314||314||600
1622044420000|2021-05-26 15:53:40|||||||||200
1622044430000|2021-05-26 15:53:50|||||||||100
1622044440000|2021-05-26 15:54:00|||||||||500
1622044460000|2021-05-26 15:54:20|||||||||300
1622044490000|2021-05-26 15:54:50|315|314|314|313|315|314|314|313|300
1622044520000|2021-05-26 15:55:20|||||||||900
1622044560000|2021-05-26 15:56:00|||||||||1800
1622044570000|2021-05-26 15:56:10|||||||||100
1622044580000|2021-05-26 15:56:20|||||||||6100
1622044600000|2021-05-26 15:56:40|||||||||800
1622044650000|2021-05-26 15:57:30|||||||||700
1622044680000|2021-05-26 15:58:00|||||||||100
1622044740000|2021-05-26 15:59:00|||||||||1000
1622044750000|2021-05-26 15:59:10|||||||||200
1622044760000|2021-05-26 15:59:20|||||||||1100
1622044810000|2021-05-26 16:00:10|||||||||800
1622044840000|2021-05-26 16:00:40|||||||||900
1622044860000|2021-05-26 16:01:00|||||||||1100
1622044930000|2021-05-26 16:02:10|315|314|315|314|315|314|315|314|12500
1622044940000|2021-05-26 16:02:20|314|313|314|313|314|313|314|313|0
1622044970000|2021-05-26 16:02:50|315|314|314|313|315|314|314|313|1100
1622045010000|2021-05-26 16:03:30|315|314|315|314|315|314|315|314|300
1622045040000|2021-05-26 16:04:00|||||||||300
1622045160000|2021-05-26 16:06:00|||||||||100
1622045190000|2021-05-26 16:06:30|314|313|314|313|314|313|314|313|3300
1622045200000|2021-05-26 16:06:40|||||||||100
1622045220000|2021-05-26 16:07:00|315|314|315|314|315|314|315|314|0
1622045260000|2021-05-26 16:07:40|||||||||100
1622045360000|2021-05-26 16:09:20|||||||||1100
1622045380000|2021-05-26 16:09:40|||||||||100
1622045400000|2021-05-26 16:10:00|||||||||1600
1622045460000|2021-05-26 16:11:00|||||||||1000
1622045510000|2021-05-26 16:11:50|||||||||500
1622045520000|2021-05-26 16:12:00|314|313|314|313|314|313|314|313|4400
1622045590000|2021-05-26 16:13:10|||||||||1100
1622045600000|2021-05-26 16:13:20|315|314|314|313|315|314|314|313|300
1622045630000|2021-05-26 16:13:50|315|314|315|314|315|314|315|314|600
1622045660000|2021-05-26 16:14:20|314|313|314|313|314|313|314|313|1300
1622045670000|2021-05-26 16:14:30|315|314|315|314|315|314|314|313|11700
1622045680000|2021-05-26 16:14:40|||||||||100
1622045690000|2021-05-26 16:14:50|||||||||400
1622045710000|2021-05-26 16:15:10|||||||||1000
1622045720000|2021-05-26 16:15:20|||||||||800
1622045740000|2021-05-26 16:15:40|||||||||200
1622045770000|2021-05-26 16:16:10|||||||||1700
1622045800000|2021-05-26 16:16:40|||||||||300
1622045810000|2021-05-26 16:16:50|||||||||5800
1622045820000|2021-05-26 16:17:00|||||||||200
1622045830000|2021-05-26 16:17:10|||||||||2000
1622045910000|2021-05-26 16:18:30|||||||||500
1622045930000|2021-05-26 16:18:50|||||||||700
1622045950000|2021-05-26 16:19:10|316|315|316|315|316|315|316|315|101400
1622045960000|2021-05-26 16:19:20|||||||||4000
1622045970000|2021-05-26 16:19:30|||||||||100
1622045990000|2021-05-26 16:19:50|||||||||2000
1622046000000|2021-05-26 16:20:00|||||||||200
1622046010000|2021-05-26 16:20:10|317|316|317|316|317|316|317|316|37400
1622046040000|2021-05-26 16:20:40|||||||||100
1622046140000|2021-05-26 16:22:20|318|317|318|317|318|317|318|317|33500
1622046150000|2021-05-26 16:22:30|||||||||3300
1622046160000|2021-05-26 16:22:40|||||||||8200
1622046170000|2021-05-26 16:22:50|||||||||3500
1622046190000|2021-05-26 16:23:10|||||||||5400
1622046230000|2021-05-26 16:23:50|||||||||600
1622046250000|2021-05-26 16:24:10|||||||||100
1622046270000|2021-05-26 16:24:30|||||||||200
1622046280000|2021-05-26 16:24:40|317|316|317|316|318|317|317|316|3200
1622046300000|2021-05-26 16:25:00|||||||||300
1622046310000|2021-05-26 16:25:10|318|317|318|317|318|317|318|317|3600
1622046320000|2021-05-26 16:25:20|||||||||100
1622046330000|2021-05-26 16:25:30|||||||||5000
1622046340000|2021-05-26 16:25:40|319|318|319|318|319|318|319|317|11300
1622046370000|2021-05-26 16:26:10|318|317|318|317|318|317|318|317|7500
1622046380000|2021-05-26 16:26:20|319|318|319|318|319|318|319|318|500
1622046390000|2021-05-26 16:26:30|318|317|318|317|318|317|318|317|0
1622046420000|2021-05-26 16:27:00|319|318|319|318|319|318|319|317|500
1622046430000|2021-05-26 16:27:10|318|317|318|317|318|317|318|317|800
1622046440000|2021-05-26 16:27:20|||||||||100
1622046450000|2021-05-26 16:27:30|||||||||100
1622046460000|2021-05-26 16:27:40|||||||||100
1622046470000|2021-05-26 16:27:50|319|318|319|318|319|318|319|318|4200
1622046480000|2021-05-26 16:28:00|318|317|318|317|318|317|318|317|1800
1622046520000|2021-05-26 16:28:40|||||||||200
1622046530000|2021-05-26 16:28:50|||||||||500
1622046540000|2021-05-26 16:29:00|||||||||2000
1622046580000|2021-05-26 16:29:40|||||||||1000
1622046610000|2021-05-26 16:30:10|||||||||200
1622046720000|2021-05-26 16:32:00|317|316|317|316|317|316|317|316|7100
1622046730000|2021-05-26 16:32:10|||||||||7500
1622046740000|2021-05-26 16:32:20|||||||||400
1622046760000|2021-05-26 16:32:40|||||||||300
1622046790000|2021-05-26 16:33:10|||||||||300
1622046810000|2021-05-26 16:33:30|||||||||200
1622046820000|2021-05-26 16:33:40|||||||||100
1622046870000|2021-05-26 16:34:30|||||||||2500
1622046880000|2021-05-26 16:34:40|||||||||100
1622047060000|2021-05-26 16:37:40|||||||||1000
1622047130000|2021-05-26 16:38:50|||||||||2000
1622047160000|2021-05-26 16:39:20|||||||||600
1622047170000|2021-05-26 16:39:30|316|315|316|315|316|315|316|315|10000
1622047200000|2021-05-26 16:40:00|||||||||1200
1622047240000|2021-05-26 16:40:40|||||||||500
1622047270000|2021-05-26 16:41:10|||||||||200
1622047290000|2021-05-26 16:41:30|||||||||100
1622047360000|2021-05-26 16:42:40|||||||||1400
1622047560000|2021-05-26 16:46:00|||||||||1100
1622047590000|2021-05-26 16:46:30||314||315||315||314|30900
1622047620000|2021-05-26 16:47:00|315|314|315|314|315|314|315|314|100
1622047670000|2021-05-26 16:47:50|||||||||200
1622047700000|2021-05-26 16:48:20|||||||||8100
1622047740000|2021-05-26 16:49:00|316||316||316||316||7500
1622047760000|2021-05-26 16:49:20||315||315||315||315|0
1622047770000|2021-05-26 16:49:30|315|314|316|315|316|315|315|314|300
1622047800000|2021-05-26 16:50:00|315|314|315|314|315|314|315|314|500
1622047910000|2021-05-26 16:51:50|||||||||3100
1622047920000|2021-05-26 16:52:00|||||||||8100
1622047930000|2021-05-26 16:52:10|||||||||100
1622048040000|2021-05-26 16:54:00|||||||||1700
1622048050000|2021-05-26 16:54:10|||||||||1400
1622048140000|2021-05-26 16:55:40|||||||||300
1622048230000|2021-05-26 16:57:10|||||||||700
1622048300000|2021-05-26 16:58:20|||||||||3100
1622048330000|2021-05-26 16:58:50|314|313|314|313|314|313|314|313|9700
1622048340000|2021-05-26 16:59:00|||||||||200
1622048370000|2021-05-26 16:59:30|||||||||100
1622048450000|2021-05-26 17:00:50|313|312|314|313|314|313|313|312|10000
1622048460000|2021-05-26 17:01:00|313|312|313|312|313|312|313|312|800
1622048530000|2021-05-26 17:02:10|||||||||600
1622048540000|2021-05-26 17:02:20|||||||||500
1622048580000|2021-05-26 17:03:00|||||||||2000
1622048600000|2021-05-26 17:03:20|314|313|314|313|315|314|314|313|27100
1622048650000|2021-05-26 17:04:10|315|314|315|313|315|314|314|313|9200
1622048660000|2021-05-26 17:04:20|314||314||314||314||0
1622048670000|2021-05-26 17:04:30|315||314||315||314||0
1622048680000|2021-05-26 17:04:40|315|314|314|313|315|314|314|313|0
1622048690000|2021-05-26 17:04:50|315|314|314|313|315|314|314|313|800
1622048700000|2021-05-26 17:05:00|315|314|315|314|315|314|315|314|0
1622048720000|2021-05-26 17:05:20|314|313|314|313|315|313|314|313|400
1622048740000|2021-05-26 17:05:40|||||||||400
1622048810000|2021-05-26 17:06:50|313|312|314|313|314|313|313|312|4800
1622048840000|2021-05-26 17:07:20|||||||||500
1622048870000|2021-05-26 17:07:50||312||313||313||312|600
1622048880000|2021-05-26 17:08:00|313|312|313|312|313|312|313|312|500
1622048920000|2021-05-26 17:08:40|314|313|314|313|314|313|314|313|1400
1622048940000|2021-05-26 17:09:00|||||||||100
1622048960000|2021-05-26 17:09:20|||||||||100
1622048970000|2021-05-26 17:09:30|||||||||100
1622049000000|2021-05-26 17:10:00|315|314|315|314|315|314|315|314|4600
1622049110000|2021-05-26 17:11:50|314|313|315|313|315|313|314|313|2300
1622049120000|2021-05-26 17:12:00||314||314||314||314|0
1622049150000|2021-05-26 17:12:30|314|313|315|314|315|314|314|313|3200
1622049160000|2021-05-26 17:12:40|||||||||200
1622049190000|2021-05-26 17:13:10||313||313||313||313|100
1622049200000|2021-05-26 17:13:20||314||314||314||314|100
1622049210000|2021-05-26 17:13:30|||||||||100
1622049220000|2021-05-26 17:13:40||313||313||313||313|0
1622049230000|2021-05-26 17:13:50||314||314||314||314|0
1622049310000|2021-05-26 17:15:10|||||||||300
1622049420000|2021-05-26 17:17:00|||||||||500
1622049460000|2021-05-26 17:17:40|||||||||100
1622049510000|2021-05-26 17:18:30|||||||||100
1622049530000|2021-05-26 17:18:50|||||||||900
1622049600000|2021-05-26 17:20:00|||||||||100
1622049660000|2021-05-26 17:21:00|316|315|316|315|316|315|316|315|11300
1622049670000|2021-05-26 17:21:10||314||315||315||314|300
1622049680000|2021-05-26 17:21:20|315|314|316|315|316|315|315|314|300
1622049700000|2021-05-26 17:21:40|315|314|315|314|315|314|315|314|0
1622049710000|2021-05-26 17:21:50|||||||||100
1622049750000|2021-05-26 17:22:30|316|315|315|314|316|315|315|314|700
1622049780000|2021-05-26 17:23:00|316|315|316|315|316|315|316|315|300
1622049810000|2021-05-26 17:23:30|||||||||700
1622049890000|2021-05-26 17:24:50|||||||||100
1622049910000|2021-05-26 17:25:10|315|314|315|314|315|314|315|314|3400
1622049920000|2021-05-26 17:25:20|||||||||100
1622049980000|2021-05-26 17:26:20|||||||||300
1622050010000|2021-05-26 17:26:50|316|315|316|315|316|315|316|315|900
1622050090000|2021-05-26 17:28:10|315|314|315|314|315|314|315|314|2500
1622050170000|2021-05-26 17:29:30|316|315|315|314|316|315|315|314|700
1622050230000|2021-05-26 17:30:30|||||||||300
1622050240000|2021-05-26 17:30:40|316|315|316|314|316|315|315|314|2200
1622050280000|2021-05-26 17:31:20|315||315||315||315||0
1622050300000|2021-05-26 17:31:40|316||316||316||316||0
1622050310000|2021-05-26 17:31:50|315||315||315||315||0
1622050320000|2021-05-26 17:32:00|316|315|316|315|316|315|316|315|200
1622050350000|2021-05-26 17:32:30|315|314|315|314|315|314|315|314|300
1622050370000|2021-05-26 17:32:50|316|315|316|315|316|315|315|314|1500
1622050410000|2021-05-26 17:33:30|315|314|315|314|315|314|315|314|800
1622050440000|2021-05-26 17:34:00|316|315|316|315|316|315|315|314|6400
1622050500000|2021-05-26 17:35:00|||||||||300
1622050530000|2021-05-26 17:35:30|||||||||1000
1622050540000|2021-05-26 17:35:40|||||||||200
1622050560000|2021-05-26 17:36:00|||||||||300
1622050570000|2021-05-26 17:36:10|315|314|316|315|316|315|315|314|2400
1622050580000|2021-05-26 17:36:20|||||||||2500
1622050620000|2021-05-26 17:37:00|||||||||100
1622050680000|2021-05-26 17:38:00|315|314|315|314|316|315|315|314|1800
1622050690000|2021-05-26 17:38:10|316|315|316|315|316|315|316|315|0
1622050710000|2021-05-26 17:38:30|315|314|316|314|316|315|315|314|300
1622050730000|2021-05-26 17:38:50||315||315||315||314|0
1622050740000|2021-05-26 17:39:00|||||||||100
1622050750000|2021-05-26 17:39:10|||||||||100
1622050800000|2021-05-26 17:40:00|315|314|315|314|315|314|315|314|1100
1622050810000|2021-05-26 17:40:10|316||316||316||316||0
1622050840000|2021-05-26 17:40:40|315|315|316|315|316|315|315|314|600
1622050870000|2021-05-26 17:41:10|315|314|316|315|316|315|315|314|0
1622050920000|2021-05-26 17:42:00|||||||||200
1622050940000|2021-05-26 17:42:20||314||314||314||314|300
1622050950000|2021-05-26 17:42:30|315|315|315|314|316|315|315|314|0
1622050960000|2021-05-26 17:42:40|316|315|315|314|316|315|315|314|500
1622050980000|2021-05-26 17:43:00|316|315|316|315|316|315|316|315|7600
1622051000000|2021-05-26 17:43:20|315|314|315|314|316|315|315|314|500
1622051020000|2021-05-26 17:43:40|||||||||100
1622051060000|2021-05-26 17:44:20|316|315|316|315|316|315|315|314|200
1622051080000|2021-05-26 17:44:40|315|314|315|314|315|314|315|314|0
1622051090000|2021-05-26 17:44:50|316||315||316||315||0
1622051100000|2021-05-26 17:45:00|316|315|315|314|316|315|315|314|1800
1622051140000|2021-05-26 17:45:40|316|315|316|315|316|315|316|315|200
1622051150000|2021-05-26 17:45:50|||||||||200
1622051160000|2021-05-26 17:46:00|315|314|315|314|315|314|315|314|200
1622051180000|2021-05-26 17:46:20|||||||||100
1622051190000|2021-05-26 17:46:30|316|315|315|314|316|315|315|314|0
1622051240000|2021-05-26 17:47:20|316|315|315|314|316|315|315|314|200
1622051250000|2021-05-26 17:47:30|316|315|316|314|316|315|315|314|800
1622051260000|2021-05-26 17:47:40|317|315|317|315|317|315|317|315|19100
1622051270000|2021-05-26 17:47:50|316||316||316||316||0
1622051410000|2021-05-26 17:50:10|315|314|315|314|315|314|315|314|3700
1622051450000|2021-05-26 17:50:50|316|315|316|315|316|315|316|315|1700
1622051480000|2021-05-26 17:51:20|315|314|315|314|315|314|315|314|8300
1622051530000|2021-05-26 17:52:10|316|315|315|314|316|315|315|314|600
1622051540000|2021-05-26 17:52:20|||||||||800
1622051570000|2021-05-26 17:52:50|||||||||1000
1622051640000|2021-05-26 17:54:00|||||||||200
1622051740000|2021-05-26 17:55:40|316|315|316|315|316|315|315|314|2600
1622051790000|2021-05-26 17:56:30|||||||||200
1622051890000|2021-05-26 17:58:10|||||||||400
1622051900000|2021-05-26 17:58:20|||||||||10600
1622051930000|2021-05-26 17:58:50|||||||||300
1622051970000|2021-05-26 17:59:30|||||||||100
1622052000000|2021-05-26 18:00:00|||||||||200
1622052010000|2021-05-26 18:00:10|||||||||1300
1622052020000|2021-05-26 18:00:20|||||||||400
1622052040000|2021-05-26 18:00:40|315|314|316|315|316|315|315|314|6800
1622052060000|2021-05-26 18:01:00|||||||||10000
1622052070000|2021-05-26 18:01:10|317||316||317||316||5000
1622052100000|2021-05-26 18:01:40|317|316|317|316|317|316|317|316|4000
1622052120000|2021-05-26 18:02:00|316|315|317|316|317|316|316|315|2000
1622052130000|2021-05-26 18:02:10|||||||||400
1622052140000|2021-05-26 18:02:20|||||||||4000
1622052150000|2021-05-26 18:02:30|||||||||300
1622052230000|2021-05-26 18:03:50|318|317|318|317|318|317|318|316|22500
1622052240000|2021-05-26 18:04:00|||||||||8000
1622052260000|2021-05-26 18:04:20|317|316|318|317|318|317|317|316|500
1622052270000|2021-05-26 18:04:30|317|316|318|316|318|316|317|316|0
1622052280000|2021-05-26 18:04:40|317||317||317||317||0
1622052290000|2021-05-26 18:04:50|||||||||100
1622052340000|2021-05-26 18:05:40|||||||||100
1622052370000|2021-05-26 18:06:10|||||||||100
1622052410000|2021-05-26 18:06:50|||||||||200
1622052430000|2021-05-26 18:07:10|||||||||1000
1622052510000|2021-05-26 18:08:30|||||||||400
1622052550000|2021-05-26 18:09:10|||||||||400
1622052610000|2021-05-26 18:10:10|318||317||318||317||600
1622052620000|2021-05-26 18:10:20|||||||||300
1622052640000|2021-05-26 18:10:40|318|317|318|317|318|317|318|317|100
1622052650000|2021-05-26 18:10:50|317|316|317|316|317|316|317|316|1600
1622052730000|2021-05-26 18:12:10|||||||||400
1622052780000|2021-05-26 18:13:00|||||||||500
1622052790000|2021-05-26 18:13:10|||||||||200
1622052800000|2021-05-26 18:13:20|||||||||800
1622052840000|2021-05-26 18:14:00|||||||||100
1622053050000|2021-05-26 18:17:30|318|317|318|317|318|317|318|317|5700
1622053060000|2021-05-26 18:17:40|||||||||500
1622053070000|2021-05-26 18:17:50|||||||||100
1622053090000|2021-05-26 18:18:10|317|316|317|316|317|316|317|316|500
1622053100000|2021-05-26 18:18:20|318|317|318|317|318|317|318|317|800
1622053160000|2021-05-26 18:19:20|||||||||3100
1622053170000|2021-05-26 18:19:30|||||||||100
1622053360000|2021-05-26 18:22:40|||||||||400
1622053390000|2021-05-26 18:23:10|||||||||1600
1622053430000|2021-05-26 18:23:50|||||||||2100
1622053540000|2021-05-26 18:25:40|319|318|319|318|319|318|319|318|10700
1622053570000|2021-05-26 18:26:10|||||||||9900
1622053580000|2021-05-26 18:26:20|||||||||500
1622053610000|2021-05-26 18:26:50|||||||||11000
1622053650000|2021-05-26 18:27:30|||||||||500
1622053680000|2021-05-26 18:28:00|||||||||10000
1622053740000|2021-05-26 18:29:00|||||||||300
1622053760000|2021-05-26 18:29:20|||||||||300
1622053780000|2021-05-26 18:29:40|318|317|318|317|318|317|318|317|17300
1622053790000|2021-05-26 18:29:50|319|318|318|317|319|318|318|317|1300
1622053800000|2021-05-26 18:30:00|319|318|319|318|319|318|319|317|100
1622053810000|2021-05-26 18:30:10|318|317|319|318|319|318|318|317|400
1622053840000|2021-05-26 18:30:40|||||||||400
1622053890000|2021-05-26 18:31:30|318|317|318|317|318|317|318|317|5900
1622053910000|2021-05-26 18:31:50|||||||||400
1622053920000|2021-05-26 18:32:00|||||||||300
1622053930000|2021-05-26 18:32:10|||||||||100
1622053940000|2021-05-26 18:32:20|||||||||500
1622053950000|2021-05-26 18:32:30|||||||||3200
1622054010000|2021-05-26 18:33:30|319|318|319|318|319|318|318|318|1300
1622054030000|2021-05-26 18:33:50|||||||||5900
1622054040000|2021-05-26 18:34:00|||||||||2800
1622054070000|2021-05-26 18:34:30|||||||||100
1622054090000|2021-05-26 18:34:50|318|317|318|317|318|317|318|317|6600
1622054100000|2021-05-26 18:35:00|||||||||5700
1622054150000|2021-05-26 18:35:50|319|318|319|318|319|318|319|318|14600
1622054160000|2021-05-26 18:36:00|318|317|318|317|318|317|318|317|100
1622054170000|2021-05-26 18:36:10|319|318|319|318|319|318|318|317|1100
1622054210000|2021-05-26 18:36:50|||||||||2000
1622054260000|2021-05-26 18:37:40|||||||||1400
1622054270000|2021-05-26 18:37:50|320|319|320|319|320|319|320|319|44100
1622054280000|2021-05-26 18:38:00|319|318|320|319|320|319|319|318|700
1622054300000|2021-05-26 18:38:20||318||319||319||318|2800
1622054310000|2021-05-26 18:38:30||318||318||318||318|100
1622054320000|2021-05-26 18:38:40||319||318||319||318|600
1622054330000|2021-05-26 18:38:50||319||319||319||319|0
1622054380000|2021-05-26 18:39:40|||||||||300
1622054440000|2021-05-26 18:40:40|||||||||200
1622054450000|2021-05-26 18:40:50|||||||||2000
1622054460000|2021-05-26 18:41:00|||||||||100
1622054470000|2021-05-26 18:41:10|319|318|319|318|319|318|319|318|0
1622054480000|2021-05-26 18:41:20|||||||||300
1622054510000|2021-05-26 18:41:50|||||||||4100
1622054530000|2021-05-26 18:42:10|||||||||5900
1622054610000|2021-05-26 18:43:30|||||||||100
1622054700000|2021-05-26 18:45:00|320|319|319|318|320|319|319|318|5600
1622054760000|2021-05-26 18:46:00|||||||||100
1622054780000|2021-05-26 18:46:20|320||319||320||319||2200
1622054800000|2021-05-26 18:46:40|||||||||500
1622054820000|2021-05-26 18:47:00|||||||||200
1622054870000|2021-05-26 18:47:50|||||||||1000
1622054890000|2021-05-26 18:48:10|||||||||200
1622054910000|2021-05-26 18:48:30|||||||||700
1622054960000|2021-05-26 18:49:20|||||||||100
1622054980000|2021-05-26 18:49:40|||||||||200
1622054990000|2021-05-26 18:49:50|320|319|319|318|320|319|319|318|15800
1622055100000|2021-05-26 18:51:40|||||||||5300
1622055150000|2021-05-26 18:52:30|||||||||1500
1622055160000|2021-05-26 18:52:40|||||||||100
1622055170000|2021-05-26 18:52:50|||||||||100
1622055230000|2021-05-26 18:53:50|||||||||200
1622055250000|2021-05-26 18:54:10|||||||||300
1622055260000|2021-05-26 18:54:20|||||||||1600
1622055300000|2021-05-26 18:55:00|||||||||4800
1622055500000|2021-05-26 18:58:20|||||||||900
1622055510000|2021-05-26 18:58:30|||||||||2100
1622055520000|2021-05-26 18:58:40|||||||||300
1622055530000|2021-05-26 18:58:50|||||||||300
1622055570000|2021-05-26 18:59:30|||||||||100
1622055590000|2021-05-26 18:59:50|||||||||200
1622055610000|2021-05-26 19:00:10|320|319|320|319|320|319|320|319|6500
1622055620000|2021-05-26 19:00:20|||||||||500
1622055640000|2021-05-26 19:00:40|||||||||100
1622055650000|2021-05-26 19:00:50|319|318|319|318|320|318|319|318|900
1622055690000|2021-05-26 19:01:30|320|319|319|318|320|319|319|318|1100
1622055700000|2021-05-26 19:01:40|320|319|319|318|320|319|319|318|3900
1622055710000|2021-05-26 19:01:50|320|319|320|318|320|319|319|318|0
1622055720000|2021-05-26 19:02:00|319|319|320|319|320|319|319|319|0
1622055730000|2021-05-26 19:02:10|||||||||3000
1622055740000|2021-05-26 19:02:20|319|318|319|318|319|318|319|318|37800
1622055750000|2021-05-26 19:02:30|320|319|320|319|320|319|320|319|700
1622055760000|2021-05-26 19:02:40|319|318|319|318|319|318|319|318|6500
1622055770000|2021-05-26 19:02:50|320|319|320|319|320|319|320|319|400
1622055810000|2021-05-26 19:03:30|||||||||800
1622055820000|2021-05-26 19:03:40|319|318|320|318|320|318|319|318|1100
1622055830000|2021-05-26 19:03:50|319||319||319||319||0
1622055850000|2021-05-26 19:04:10|320|319|320|319|320|319|320|319|600
1622055870000|2021-05-26 19:04:30|319|318|319|318|319|318|319|318|3300
1622055880000|2021-05-26 19:04:40|320||319||320||319||200
1622055910000|2021-05-26 19:05:10|320|319|320|319|320|319|320|319|100
1622055960000|2021-05-26 19:06:00|||||||||500
1622056000000|2021-05-26 19:06:40||318||318||318||318|600
1622056030000|2021-05-26 19:07:10||319||319||319||319|0
1622056040000|2021-05-26 19:07:20|319|318|320|319|320|319|319|318|500
1622056050000|2021-05-26 19:07:30|||||||||100
1622056120000|2021-05-26 19:08:40|||||||||200
1622056130000|2021-05-26 19:08:50|||||||||100
1622056160000|2021-05-26 19:09:20|319|318|320|319|320|319|319|318|1300
1622056230000|2021-05-26 19:10:30|319|318|319|318|319|318|319|318|0
1622056260000|2021-05-26 19:11:00|320|319|320|319|320|319|319|318|1900
1622056270000|2021-05-26 19:11:10|319|318|320|319|320|319|319|318|1100
1622056290000|2021-05-26 19:11:30|319|318|320|319|320|319|319|318|2800
1622056300000|2021-05-26 19:11:40||318||319||319||318|600
1622056370000|2021-05-26 19:12:50|||||||||100
1622056380000|2021-05-26 19:13:00|||||||||6600
1622056410000|2021-05-26 19:13:30|||||||||100
1622056470000|2021-05-26 19:14:30|||||||||10100
1622056540000|2021-05-26 19:15:40|321|320|321|320|321|320|321|320|67300
1622056550000|2021-05-26 19:15:50|322|321|322|321|322|321|322|321|18900
1622056580000|2021-05-26 19:16:20|321|320|321|320|321|320|321|320|600
1622056590000|2021-05-26 19:16:30|322|321|322|321|322|321|322|321|2200
1622056610000|2021-05-26 19:16:50|321|320|321|320|321|320|321|320|3100
1622056630000|2021-05-26 19:17:10|||||||||500
1622056690000|2021-05-26 19:18:10|322|321|322|321|322|321|322|320|600
1622056730000|2021-05-26 19:18:50|||||||||200
1622056750000|2021-05-26 19:19:10|||||||||400
1622056760000|2021-05-26 19:19:20|||||||||8000
1622056810000|2021-05-26 19:20:10|||||||||1500
1622056840000|2021-05-26 19:20:40|||||||||2700
1622056850000|2021-05-26 19:20:50|||||||||100
1622056860000|2021-05-26 19:21:00|||||||||700
1622056890000|2021-05-26 19:21:30|||||||||1800
1622056970000|2021-05-26 19:22:50|323|322|323|322|323|322|322|321|9700
1622057010000|2021-05-26 19:23:30|||||||||1000
1622057020000|2021-05-26 19:23:40|324|323|323|322|324|323|323|322|6400
1622057030000|2021-05-26 19:23:50|324|323|323|322|324|323|323|322|2500
1622057040000|2021-05-26 19:24:00|324|323|324|323|324|323|323|322|4500
1622057050000|2021-05-26 19:24:10|323|322|324|323|324|323|323|322|3500
1622057090000|2021-05-26 19:24:50|||||||||1200
1622057140000|2021-05-26 19:25:40|||||||||100
1622057150000|2021-05-26 19:25:50|||||||||100
1622057180000|2021-05-26 19:26:20|||||||||500
1622057220000|2021-05-26 19:27:00|325|324|325|324|325|324|324|323|9000
1622057230000|2021-05-26 19:27:10|||||||||100
1622057240000|2021-05-26 19:27:20|324|323|324|323|325|324|324|323|1800
1622057250000|2021-05-26 19:27:30|325|324|324|323|325|324|324|323|0
1622057260000|2021-05-26 19:27:40|325|324|325|324|325|324|324|323|1600
1622057270000|2021-05-26 19:27:50|324|323|324|323|325|324|324|323|400
1622057280000|2021-05-26 19:28:00|325|324|325|323|325|324|324|323|300
1622057290000|2021-05-26 19:28:10|324|324|324|323|325|324|324|323|0
1622057320000|2021-05-26 19:28:40|||||||||6200
1622057370000|2021-05-26 19:29:30|323|322|323|322|324|323|323|322|4500
1622057390000|2021-05-26 19:29:50|||||||||6900
1622057430000|2021-05-26 19:30:30|322|321|322|321|323|322|322|321|2700
1622057440000|2021-05-26 19:30:40|323|322|323|322|323|322|323|322|8900
1622057450000|2021-05-26 19:30:50|322|321|323|322|323|322|322|321|2600
1622057520000|2021-05-26 19:32:00|322|321|323|322|323|322|322|321|1500
1622057530000|2021-05-26 19:32:10|||||||||400
1622057540000|2021-05-26 19:32:20|||||||||900
1622057550000|2021-05-26 19:32:30|322|321|322|321|322|321|322|321|1400
1622057600000|2021-05-26 19:33:20|||||||||300
1622057620000|2021-05-26 19:33:40|||||||||600
1622057630000|2021-05-26 19:33:50|||||||||100
1622057650000|2021-05-26 19:34:10|||||||||100
1622057720000|2021-05-26 19:35:20|||||||||1000
1622057730000|2021-05-26 19:35:30|323|322|323|322|324|322|323|322|8000
1622057740000|2021-05-26 19:35:40|324|323|324|323|324|323|324|323|300
1622057750000|2021-05-26 19:35:50|323|322|324|323|324|323|323|322|200
1622057760000|2021-05-26 19:36:00|323|322|323|322|323|322|323|322|0
1622057770000|2021-05-26 19:36:10|324|323|324|323|324|323|324|323|5400
1622057780000|2021-05-26 19:36:20|||||||||100
1622057800000|2021-05-26 19:36:40|323|322|324|323|324|323|323|322|600
1622057810000|2021-05-26 19:36:50|323|322|323|322|324|323|323|322|2000
1622057820000|2021-05-26 19:37:00|324||323||324||323||1600
1622057880000|2021-05-26 19:38:00|322|321|324|323|324|323|322|321|36600
1622057920000|2021-05-26 19:38:40|323|322|324|323|324|323|323|322|1200
1622057950000|2021-05-26 19:39:10|||||||||100
1622057960000|2021-05-26 19:39:20|323|322|323|322|324|323|323|322|3000
1622057970000|2021-05-26 19:39:30|324|323|324|323|324|323|323|322|900
1622057980000|2021-05-26 19:39:40|323|322|324|323|324|323|323|322|1200
1622057990000|2021-05-26 19:39:50|||||||||300
1622058000000|2021-05-26 19:40:00|323|322|324|323|324|323|323|322|7300
1622058070000|2021-05-26 19:41:10|||||||||900
1622058080000|2021-05-26 19:41:20|323|322|323|322|323|322|323|322|9200
1622058090000|2021-05-26 19:41:30|324||323||324||323||3500
1622058100000|2021-05-26 19:41:40|||||||||900
1622058120000|2021-05-26 19:42:00|324|323|324|322|324|323|323|322|4500
1622058130000|2021-05-26 19:42:10||323||323||323||323|0
1622058150000|2021-05-26 19:42:30|||||||||200
1622058170000|2021-05-26 19:42:50|||||||||200
1622058200000|2021-05-26 19:43:20|323|322|323|322|324|323|323|322|3300
1622058230000|2021-05-26 19:43:50|||||||||100
1622058240000|2021-05-26 19:44:00|324|323|323|322|324|323|323|322|7500
1622058250000|2021-05-26 19:44:10|324|323|324|323|324|323|324|323|8300
1622058260000|2021-05-26 19:44:20|||||||||100
1622058290000|2021-05-26 19:44:50|323|322|324|323|324|323|323|322|2800
1622058310000|2021-05-26 19:45:10|325|323|325|323|325|323|324|322|0
1622058320000|2021-05-26 19:45:20|324|322|324|322|325|323|324|322|800
1622058370000|2021-05-26 19:46:10|325|323|325|323|325|323|324|322|200
1622058480000|2021-05-26 19:48:00|324|322|325|323|325|323|324|322|0
1622058490000|2021-05-26 19:48:10|324|322|324|322|324|322|324|322|0
1622058530000|2021-05-26 19:48:50|325|323|325|322|325|323|324|321|0
1622058570000|2021-05-26 19:49:30|324|321|323|321|324|321|323|321|600
1622058580000|2021-05-26 19:49:40|324|322|323|321|324|322|323|321|100
1622058590000|2021-05-26 19:49:50|324|322|324|322|324|322|324|322|0
1622058600000|2021-05-26 19:50:00|323|321|324|322|325|323|323|321|100
1622058620000|2021-05-26 19:50:20|323|321|324|322|324|322|323|321|0
1622058630000|2021-05-26 19:50:30|325|323|325|323|325|323|324|322|300
1622058640000|2021-05-26 19:50:40|324|322|323|321|325|322|323|321|200
1622058650000|2021-05-26 19:50:50|324|322|324|321|325|323|323|321|0
1622058660000|2021-05-26 19:51:00|323|322|324|322|325|323|323|322|0
1622058670000|2021-05-26 19:51:10|325|323|323|321|325|323|323|321|200
1622058680000|2021-05-26 19:51:20|324|322|323|321|324|322|323|321|0
1622058690000|2021-05-26 19:51:30|324|322|323|321|324|322|323|321|0
1622058700000|2021-05-26 19:51:40|325|322|324|322|325|322|324|322|0
1622058710000|2021-05-26 19:51:50|323|321|323|321|325|323|323|321|0
1622058720000|2021-05-26 19:52:00|325|322|324|321|325|322|324|321|100
1622058730000|2021-05-26 19:52:10|325|322|324|321|325|322|323|321|200
1622058740000|2021-05-26 19:52:20|325|322|323|321|325|323|323|321|300
1622058790000|2021-05-26 19:53:10|324|322|323|321|324|322|323|321|0
1622058840000|2021-05-26 19:54:00|324|322|324|322|325|323|324|322|0
1622058850000|2021-05-26 19:54:10|325|323|324|322|325|323|324|322|0
1622058890000|2021-05-26 19:54:50|325|323|325|323|325|323|324|322|0
1622058900000|2021-05-26 19:55:00|324|322|324|322|324|322|324|322|0
1622058910000|2021-05-26 19:55:10|325|323|325|323|325|323|325|323|1500
1622058920000|2021-05-26 19:55:20|324|322|324|322|325|323|323|321|2000
1622058930000|2021-05-26 19:55:30|323|321|325|323|325|323|323|321|1000
1622058940000|2021-05-26 19:55:40|323|321|324|321|325|322|323|321|0
1622058950000|2021-05-26 19:55:50|325|322|324|322|325|322|323|321|600
1622058960000|2021-05-26 19:56:00|323|321|324|322|324|322|323|321|100
1622058970000|2021-05-26 19:56:10|323|321|323|321|325|323|323|321|200
1622058980000|2021-05-26 19:56:20|324|322|324|322|324|322|323|321|1700
1622058990000|2021-05-26 19:56:30|323|321|324|322|324|322|323|321|200
1622059000000|2021-05-26 19:56:40|323|321|324|321|324|321|323|321|0
1622059010000|2021-05-26 19:56:50|325|322|325|322|325|322|324|321|0
1622059020000|2021-05-26 19:57:00|324|321|324|321|324|322|323|321|300
1622059030000|2021-05-26 19:57:10|325|322|324|322|325|322|323|321|0
1622059040000|2021-05-26 19:57:20|323|321|324|322|324|322|323|321|1100
1622059050000|2021-05-26 19:57:30|323|321|325|323|325|323|323|321|300
1622059060000|2021-05-26 19:57:40|324|322|324|321|325|322|324|321|0
1622059070000|2021-05-26 19:57:50|325|322|325|322|325|322|323|321|0
1622059080000|2021-05-26 19:58:00|323|321|324|322|325|322|323|321|0
1622059090000|2021-05-26 19:58:10|325|323|325|323|325|323|324|322|200
1622059100000|2021-05-26 19:58:20|324|322|325|323|325|323|324|322|0
1622059110000|2021-05-26 19:58:30|324|322|324|321|324|322|324|321|0
1622059120000|2021-05-26 19:58:40|323|322|323|321|324|322|323|321|500
1622059130000|2021-05-26 19:58:50|324|322|324|322|324|322|324|322|4900
1622059140000|2021-05-26 19:59:00|323|321|324|321|324|321|323|320|9000
1622059150000|2021-05-26 19:59:10|323|320|324|321|324|321|323|320|0
1622059160000|2021-05-26 19:59:20|323|320|323|320|323|320|323|320|0
1622059170000|2021-05-26 19:59:30|324|321|324|321|324|321|324|321|0
1622059190000|2021-05-26 19:59:50|323|320|323|320|324|322|323|320|2100
1622122200000|2021-05-27 13:30:00|333|330|333|330|333|330|333|330|700
1622122210000|2021-05-27 13:30:10|||||||||5800
1622122220000|2021-05-27 13:30:20||329||329||329||329|6800
1622122240000|2021-05-27 13:30:40|331||332||333||331||0
1622122250000|2021-05-27 13:30:50|333|330|332|329|333|330|330|329|1000
1622122260000|2021-05-27 13:31:00|333|330|333|330|333|330|333|329|200
1622122270000|2021-05-27 13:31:10|332|331|337|331|337|331|332|330|16300
1622122280000|2021-05-27 13:31:20||332||333||333||332|0
1622122290000|2021-05-27 13:31:30|338|334|338|334|338|335|338|334|0
1622122300000|2021-05-27 13:31:40|336||336||336||336||0
1622122310000|2021-05-27 13:31:50|337|335|337|334|337|335|335|334|1800
1622122320000|2021-05-27 13:32:00||335||334||335||334|1500
1622122330000|2021-05-27 13:32:10|336|333|336|332|336|334|335|332|2900
1622122340000|2021-05-27 13:32:20|335|333|333|330|335|333|333|330|5000
1622122350000|2021-05-27 13:32:30|334|331|333|331|335|333|333|331|800
1622122360000|2021-05-27 13:32:40|335|332|333|332|335|332|333|332|4300
1622122370000|2021-05-27 13:32:50|334|333|334|330|335|334|332|330|7100
1622122380000|2021-05-27 13:33:00|333|331|331|330|333|331|331|330|3100
1622122390000|2021-05-27 13:33:10||329||328||330||328|8300
1622122400000|2021-05-27 13:33:20|332|329|332|329|332|330|331|329|2400
1622122410000|2021-05-27 13:33:30||330||330||330||330|0
1622122420000|2021-05-27 13:33:40|||||||||100
1622122440000|2021-05-27 13:34:00|331|331|331|330|331|331|331|330|300
1622122460000|2021-05-27 13:34:20|332|331|330|329|332|331|330|329|1600
1622122470000|2021-05-27 13:34:30|331|330|331|330|331|330|330|329|900
1622122480000|2021-05-27 13:34:40|330|329|331|330|331|330|330|329|1700
1622122490000|2021-05-27 13:34:50|332|331|331|330|332|331|331|330|600
1622122500000|2021-05-27 13:35:00|332|331|331|330|332|331|331|330|600
1622122510000|2021-05-27 13:35:10|332|331|332|331|332|331|332|331|0
1622122520000|2021-05-27 13:35:20|331|330|331|330|332|330|331|330|1200
1622122540000|2021-05-27 13:35:40|332|331|332|331|332|331|332|330|1200
1622122550000|2021-05-27 13:35:50||330||331||331||330|2400
1622122560000|2021-05-27 13:36:00|331|330|331|330|331|330|331|330|1700
1622122570000|2021-05-27 13:36:10|332|331|332|330|332|331|331|330|5300
1622122580000|2021-05-27 13:36:20|331|331|332|330|332|331|331|330|2100
1622122590000|2021-05-27 13:36:30||331||331||331||331|1200
1622122600000|2021-05-27 13:36:40|333|332|333|332|333|332|333|332|4800
1622122610000|2021-05-27 13:36:50|332|331|332|331|333|332|332|331|10600
1622122620000|2021-05-27 13:37:00|333|332|332|331|333|332|332|331|1100
1622122630000|2021-05-27 13:37:10|331|330|331|330|331|330|331|330|3700
1622122640000|2021-05-27 13:37:20|330|329|331|330|331|330|330|329|6300
1622122650000|2021-05-27 13:37:30|||||||||300
1622122660000|2021-05-27 13:37:40|330|329|331|330|331|330|330|329|3000
1622122670000|2021-05-27 13:37:50|332|331|332|331|332|331|332|331|1300
1622122680000|2021-05-27 13:38:00|331|330|332|331|332|331|331|330|7800
1622122690000|2021-05-27 13:38:10|||||||||4000
1622122700000|2021-05-27 13:38:20|333|332|333|332|333|332|332|331|2400
1622122710000|2021-05-27 13:38:30|332|331|334|333|334|333|332|331|9000
1622122720000|2021-05-27 13:38:40|335|334|334|333|335|334|334|333|1200
1622122730000|2021-05-27 13:38:50|335|334|334|333|335|334|334|333|600
1622122740000|2021-05-27 13:39:00|333|332|333|332|334|333|333|332|1700
1622122750000|2021-05-27 13:39:10|334|333|334|333|334|333|334|333|9700
1622122760000|2021-05-27 13:39:20|||||||||200
1622122770000|2021-05-27 13:39:30|335||334||335||334||500
1622122790000|2021-05-27 13:39:50|335|334|335|334|335|334|335|334|0
1622122800000|2021-05-27 13:40:00|334|333|334|333|335|333|334|333|600
1622122830000|2021-05-27 13:40:30|333|332|333|332|333|332|333|332|2200
1622122840000|2021-05-27 13:40:40|334|333|334|333|334|333|334|333|300
1622122850000|2021-05-27 13:40:50|333|332|334|333|334|333|333|332|4600
1622122860000|2021-05-27 13:41:00||332||333||333||332|600
1622122870000|2021-05-27 13:41:10|333|332|333|332|334|333|333|332|1700
1622122890000|2021-05-27 13:41:30|332|331|333|331|333|332|332|331|4100
1622122900000|2021-05-27 13:41:40|332|332|332|331|332|332|332|331|400
1622122910000|2021-05-27 13:41:50|||||||||100
1622122920000|2021-05-27 13:42:00|333|332|333|332|333|332|333|331|600
1622122930000|2021-05-27 13:42:10|332|331|332|331|332|331|332|331|200
1622122950000|2021-05-27 13:42:30|||||||||1000
1622122960000|2021-05-27 13:42:40|331|330|331|330|332|331|331|330|700
1622122970000|2021-05-27 13:42:50|||||||||400
1622122980000|2021-05-27 13:43:00|||||||||100
1622122990000|2021-05-27 13:43:10|||||||||100
1622123000000|2021-05-27 13:43:20|||||||||100
1622123010000|2021-05-27 13:43:30|||||||||600
1622123020000|2021-05-27 13:43:40|330|329|328|327|330|329|328|327|25600
1622123030000|2021-05-27 13:43:50|329|328|328|327|329|328|328|327|3700
1622123040000|2021-05-27 13:44:00|327|326|327|326|327|327|327|326|6400
1622123050000|2021-05-27 13:44:10|328|327|328|327|328|327|328|327|200
1622123060000|2021-05-27 13:44:20|327|326|327|326|327|326|327|326|100
1622123070000|2021-05-27 13:44:30|328|327|328|327|328|327|328|326|300
1622123080000|2021-05-27 13:44:40|329|328|329|328|329|328|329|327|2900
1622123090000|2021-05-27 13:44:50|328|327|329|327|329|328|328|327|200
1622123100000|2021-05-27 13:45:00||328||327||328||327|300
1622123110000|2021-05-27 13:45:10|328|326|328|327|328|327|327|326|5600
1622123120000|2021-05-27 13:45:20|329||328||329||328||1200
1622123130000|2021-05-27 13:45:30|329|328|328|327|329|328|328|327|200
1622123140000|2021-05-27 13:45:40|329|328|329|328|329|328|329|328|100
1622123150000|2021-05-27 13:45:50||327||328||328||327|300
1622123160000|2021-05-27 13:46:00|||||||||200
1622123180000|2021-05-27 13:46:20|||||||||100
1622123190000|2021-05-27 13:46:30|||||||||200
1622123210000|2021-05-27 13:46:50|330|329|329|328|330|329|329|328|1600
1622123220000|2021-05-27 13:47:00|328|327|328|327|328|327|328|327|5400
1622123230000|2021-05-27 13:47:10|||||||||500
1622123260000|2021-05-27 13:47:40|329|328|329|328|329|328|329|328|1300
1622123270000|2021-05-27 13:47:50|328|327|328|327|329|328|328|327|1000
1622123280000|2021-05-27 13:48:00|329|328|329|328|329|328|329|328|700
1622123290000|2021-05-27 13:48:10||327||328||328||327|3600
1622123310000|2021-05-27 13:48:30|330||330||330||329||800
1622123320000|2021-05-27 13:48:40|331|329|331|329|331|329|331|329|800
1622123330000|2021-05-27 13:48:50||330||330||330||330|0
1622123360000|2021-05-27 13:49:20|||||||||400
1622123370000|2021-05-27 13:49:30|332|331|332|331|332|331|331|331|6000
1622123380000|2021-05-27 13:49:40|331|330|331|330|332|331|331|330|500
1622123390000|2021-05-27 13:49:50|332|331|332|330|332|331|331|330|300
1622123400000|2021-05-27 13:50:00||331||331||331||331|0
1622123440000|2021-05-27 13:50:40|||||||||200
1622123450000|2021-05-27 13:50:50||330||331||331||330|600
1622123460000|2021-05-27 13:51:00|||||||||1000
1622123470000|2021-05-27 13:51:10|||||||||500
1622123490000|2021-05-27 13:51:30|||||||||5100
1622123540000|2021-05-27 13:52:20|||||||||200
1622123550000|2021-05-27 13:52:30|||||||||1600
1622123560000|2021-05-27 13:52:40|||||||||200
1622123570000|2021-05-27 13:52:50|331|330|332|331|332|331|331|330|8700
1622123580000|2021-05-27 13:53:00|331|330|332|331|332|331|331|330|4000
1622123600000|2021-05-27 13:53:20|||||||||500
1622123610000|2021-05-27 13:53:30|||||||||100
1622123640000|2021-05-27 13:54:00|333|332|333|332|333|332|333|332|18600
1622123660000|2021-05-27 13:54:20|334|333|333|332|334|333|333|332|3200
1622123670000|2021-05-27 13:54:30|332|331|332|331|333|332|332|331|8900
1622123680000|2021-05-27 13:54:40|333|332|333|332|333|332|333|331|200
1622123700000|2021-05-27 13:55:00|334|333|333|332|334|333|333|332|400
1622123710000|2021-05-27 13:55:10|334|333|334|333|334|333|333|333|200
1622123730000|2021-05-27 13:55:30|333|332|333|332|333|332|333|332|7500
1622123750000|2021-05-27 13:55:50|||||||||1000
1622123760000|2021-05-27 13:56:00|334|333|334|332|334|333|333|332|400
1622123770000|2021-05-27 13:56:10||333||333||333||333|0
1622123780000|2021-05-27 13:56:20|||||||||500
1622123790000|2021-05-27 13:56:30|333|332|333|332|334|332|333|332|1700
1622123800000|2021-05-27 13:56:40|334|333|334|333|334|333|334|333|300
1622123810000|2021-05-27 13:56:50|333|332|333|332|333|332|333|332|6100
1622123830000|2021-05-27 13:57:10|332|331|332|331|332|331|332|331|5400
1622123860000|2021-05-27 13:57:40|331|330|331|330|332|331|331|330|6100
1622123880000|2021-05-27 13:58:00|332|331|332|331|332|331|331|330|600
1622123910000|2021-05-27 13:58:30|331|330|331|330|331|330|331|330|1700
1622123920000|2021-05-27 13:58:40|||||||||400
1622123940000|2021-05-27 13:59:00|332|331|332|331|332|331|332|331|4100
1622123950000|2021-05-27 13:59:10|||||||||100
1622123970000|2021-05-27 13:59:30||330||331||331||330|900
1622123980000|2021-05-27 13:59:40|||||||||100
1622123990000|2021-05-27 13:59:50|||||||||200
1622124010000|2021-05-27 14:00:10|||||||||600
1622124030000|2021-05-27 14:00:30||330||330||330||330|1600
1622124040000|2021-05-27 14:00:40||331||331||331||331|0
1622124070000|2021-05-27 14:01:10||330||331||331||330|300
1622124090000|2021-05-27 14:01:30|333|332|333|332|333|332|333|332|2500
1622124100000|2021-05-27 14:01:40|332|331|332|331|333|331|332|331|0
1622124120000|2021-05-27 14:02:00|333|332|332|331|333|332|332|331|500
1622124130000|2021-05-27 14:02:10|||||||||100
1622124150000|2021-05-27 14:02:30|333|332|332|331|333|332|332|331|300
1622124170000|2021-05-27 14:02:50|333|332|332|331|333|332|332|331|900
1622124180000|2021-05-27 14:03:00|333|332|332|331|333|332|332|331|700
1622124190000|2021-05-27 14:03:10|333|332|332|331|333|332|332|331|0
1622124200000|2021-05-27 14:03:20|333|332|332|331|333|332|332|331|200
1622124210000|2021-05-27 14:03:30|333|332|333|332|333|332|333|332|200
1622124260000|2021-05-27 14:04:20|||||||||300
1622124300000|2021-05-27 14:05:00|332|331|332|331|332|331|332|331|1400
1622124320000|2021-05-27 14:05:20|333|332|333|332|333|332|333|332|200
1622124330000|2021-05-27 14:05:30|||||||||900
1622124350000|2021-05-27 14:05:50|334|333|334|333|335|334|333|332|15500
1622124360000|2021-05-27 14:06:00|||||||||3000
1622124390000|2021-05-27 14:06:30|||||||||1200
1622124400000|2021-05-27 14:06:40|||||||||100
1622124410000|2021-05-27 14:06:50|335|334|335|334|335|334|335|334|300
1622124420000|2021-05-27 14:07:00|334|333|334|333|334|333|334|333|200
1622124430000|2021-05-27 14:07:10|335|334|334|333|335|334|334|333|100
1622124440000|2021-05-27 14:07:20|||||||||200
1622124450000|2021-05-27 14:07:30|335|334|335|334|335|334|335|334|0
1622124460000|2021-05-27 14:07:40||333||334||334||333|700
1622124470000|2021-05-27 14:07:50|334|333|334|333|335|334|334|333|600
1622124490000|2021-05-27 14:08:10|335||334||335||334||0
1622124500000|2021-05-27 14:08:20|335|334|335|334|335|334|335|333|200
1622124510000|2021-05-27 14:08:30|334|333|334|333|334|333|334|333|300
1622124520000|2021-05-27 14:08:40|335|334|334|333|335|334|334|333|100
1622124530000|2021-05-27 14:08:50|335|334|335|334|335|334|335|334|200
1622124550000|2021-05-27 14:09:10||333||334||334||333|0
1622124560000|2021-05-27 14:09:20||333||333||333||333|1200
1622124570000|2021-05-27 14:09:30||334||334||334||333|100
1622124580000|2021-05-27 14:09:40|334|333|334|333|335|333|334|333|1200
1622124610000|2021-05-27 14:10:10|||||||||300
1622124620000|2021-05-27 14:10:20|||||||||300
1622124660000|2021-05-27 14:11:00|||||||||100
1622124670000|2021-05-27 14:11:10|||||||||8000
1622124720000|2021-05-27 14:12:00|||||||||800
1622124730000|2021-05-27 14:12:10|||||||||300
1622124740000|2021-05-27 14:12:20|||||||||500
1622124750000|2021-05-27 14:12:30|335|334|334|333|335|334|334|333|9400
1622124760000|2021-05-27 14:12:40|||||||||100
1622124770000|2021-05-27 14:12:50|||||||||500
1622124830000|2021-05-27 14:13:50|||||||||100
1622124850000|2021-05-27 14:14:10|||||||||600
1622124920000|2021-05-27 14:15:20|||||||||500
1622124930000|2021-05-27 14:15:30|335|334|335|334|336|334|335|334|33200
1622124940000|2021-05-27 14:15:40|336|335|336|335|336|335|335|334|800
1622124950000|2021-05-27 14:15:50|||||||||600
1622124970000|2021-05-27 14:16:10|||||||||1700
1622124980000|2021-05-27 14:16:20|337|336|337|336|337|336|337|335|9700
1622124990000|2021-05-27 14:16:30|336|335|337|336|337|336|336|335|600
1622125030000|2021-05-27 14:17:10|||||||||100
1622125040000|2021-05-27 14:17:20|338|337|338|337|338|337|338|336|11100
1622125060000|2021-05-27 14:17:40|339||339||339||338||6500
1622125070000|2021-05-27 14:17:50|338||338||338||338||0
1622125080000|2021-05-27 14:18:00|||||||||800
1622125090000|2021-05-27 14:18:10|339||339||339||338||1600
1622125100000|2021-05-27 14:18:20|338|338|339|338|339|338|338|337|2100
1622125110000|2021-05-27 14:18:30|338|337|338|337|338|338|338|337|800
1622125120000|2021-05-27 14:18:40|339|338|338|337|339|338|338|337|4200
1622125130000|2021-05-27 14:18:50|||||||||700
1622125140000|2021-05-27 14:19:00|339|338|339|338|339|338|338|337|100
1622125150000|2021-05-27 14:19:10|338|337|338|337|338|337|338|337|800
1622125160000|2021-05-27 14:19:20|339||338||339||338||200
1622125170000|2021-05-27 14:19:30|339|338|339|338|339|338|338|338|2200
1622125180000|2021-05-27 14:19:40|||||||||500
1622125200000|2021-05-27 14:20:00||337||338||338||337|400
1622125210000|2021-05-27 14:20:10||337||337||338||337|0
1622125220000|2021-05-27 14:20:20||338||338||338||338|14300
1622125230000|2021-05-27 14:20:30|||||||||300
1622125250000|2021-05-27 14:20:50|338|337|339|338|339|338|338|337|3900
1622125260000|2021-05-27 14:21:00|338|337|338|337|339|338|338|337|200
1622125270000|2021-05-27 14:21:10|339|338|339|337|339|338|338|337|0
1622125290000|2021-05-27 14:21:30|||||||||100
1622125300000|2021-05-27 14:21:40|338|338|339|338|339|338|338|338|4700
1622125310000|2021-05-27 14:21:50|338|337|338|337|338|337|338|337|600
1622125350000|2021-05-27 14:22:30|339|338|339|338|339|338|339|338|2600
1622125370000|2021-05-27 14:22:50|||||||||100
1622125380000|2021-05-27 14:23:00|338|337|338|337|338|337|338|337|0
1622125390000|2021-05-27 14:23:10|339||338||339||338||1700
1622125400000|2021-05-27 14:23:20|339|338|339|338|339|338|339|337|300
1622125410000|2021-05-27 14:23:30|338|337|338|337|338|337|338|337|700
1622125440000|2021-05-27 14:24:00|||||||||100
1622125450000|2021-05-27 14:24:10|||||||||900
1622125460000|2021-05-27 14:24:20|339|338|339|338|339|338|339|338|2200
1622125490000|2021-05-27 14:24:50|338|337|339|338|339|338|338|337|200
1622125500000|2021-05-27 14:25:00|338|337|339|338|339|338|338|337|1200
1622125510000|2021-05-27 14:25:10|338|337|338|337|338|337|338|337|100
1622125520000|2021-05-27 14:25:20|339|338|339|338|339|338|339|338|200
1622125530000|2021-05-27 14:25:30|338|337|339|338|339|338|338|337|100
1622125540000|2021-05-27 14:25:40||337||337||337||337|0
1622125550000|2021-05-27 14:25:50|338||338||338||338||0
1622125560000|2021-05-27 14:26:00|339|338|338|337|339|338|338|337|11400
1622125570000|2021-05-27 14:26:10|339|338|339|338|339|338|338|337|10600
1622125590000|2021-05-27 14:26:30|338|337|339|338|339|338|338|337|800
1622125600000|2021-05-27 14:26:40||337||338||338||337|100
1622125620000|2021-05-27 14:27:00|338|337|338|337|338|337|338|337|200
1622125630000|2021-05-27 14:27:10|||||||||100
1622125650000|2021-05-27 14:27:30|||||||||100
1622125700000|2021-05-27 14:28:20|||||||||500
1622125710000|2021-05-27 14:28:30|||||||||300
1622125720000|2021-05-27 14:28:40|337|336|337|336|337|336|337|336|2600
1622125730000|2021-05-27 14:28:50|336|335|337|336|337|336|336|335|2200
1622125770000|2021-05-27 14:29:30||335||336||336||335|200
1622125780000|2021-05-27 14:29:40|336|335|336|335|336|335|336|335|0
1622125800000|2021-05-27 14:30:00|||||||||100
1622125810000|2021-05-27 14:30:10|||||||||300
1622125830000|2021-05-27 14:30:30|337|336|337|336|337|336|337|335|700
1622125840000|2021-05-27 14:30:40|336|335|336|335|337|336|336|335|5300
1622125850000|2021-05-27 14:30:50|337|336|336|335|337|336|336|335|1800
1622125870000|2021-05-27 14:31:10|337|336|337|335|337|336|336|335|1200
1622125880000|2021-05-27 14:31:20|336|336|337|335|337|336|336|335|500
1622125890000|2021-05-27 14:31:30|336|334|335|334|336|334|335|334|10000
1622125910000|2021-05-27 14:31:50|336|335|336|335|336|335|335|334|500
1622125920000|2021-05-27 14:32:00|335|334|335|334|335|335|335|334|800
1622125930000|2021-05-27 14:32:10|||||||||400
1622125940000|2021-05-27 14:32:20|336||335||336||335||700
1622125950000|2021-05-27 14:32:30|336|335|335|334|336|335|335|334|500
1622125960000|2021-05-27 14:32:40|336|335|336|335|336|335|336|334|0
1622126010000|2021-05-27 14:33:30|335|334|335|334|335|334|335|334|3900
1622126020000|2021-05-27 14:33:40|||||||||400
1622126040000|2021-05-27 14:34:00|336||335||336||335||300
1622126070000|2021-05-27 14:34:30|336|335|335|334|336|335|335|334|2100
1622126130000|2021-05-27 14:35:30|336|335|335|334|336|335|335|334|4100
1622126170000|2021-05-27 14:36:10|336|335|336|335|336|335|336|335|3400
1622126180000|2021-05-27 14:36:20|||||||||400
1622126200000|2021-05-27 14:36:40|||||||||800
1622126240000|2021-05-27 14:37:20|||||||||100
1622126260000|2021-05-27 14:37:40|||||||||500
1622126300000|2021-05-27 14:38:20|337|336|337|336|337|336|337|336|8600
1622126390000|2021-05-27 14:39:50|||||||||800
1622126480000|2021-05-27 14:41:20|||||||||7200
1622126510000|2021-05-27 14:41:50|336|335|336|335|337|336|336|335|1900
1622126530000|2021-05-27 14:42:10|335|334|335|334|335|334|335|334|2600
1622126540000|2021-05-27 14:42:20|336|335|336|335|336|335|336|335|100
1622126550000|2021-05-27 14:42:30|335|334|335|334|335|334|335|334|800
1622126580000|2021-05-27 14:43:00|336|335|336|335|336|335|336|335|200
1622126600000|2021-05-27 14:43:20|||||||||200
1622126620000|2021-05-27 14:43:40|335|334|335|334|335|334|335|334|300
1622126630000|2021-05-27 14:43:50|336|335|336|335|336|335|336|335|900
1622126650000|2021-05-27 14:44:10|335|334|336|335|336|335|335|334|700
1622126660000|2021-05-27 14:44:20|||||||||100
1622126670000|2021-05-27 14:44:30|335|334|335|334|335|334|335|334|0
1622126680000|2021-05-27 14:44:40|336|335|335|334|336|335|335|334|1300
1622126700000|2021-05-27 14:45:00|||||||||1000
1622126710000|2021-05-27 14:45:10|||||||||100
1622126730000|2021-05-27 14:45:30|||||||||800
1622126740000|2021-05-27 14:45:40||333||333||333||333|5400
1622126750000|2021-05-27 14:45:50|334||334||334||334||0
1622126760000|2021-05-27 14:46:00|335|334|335|334|335|334|335|334|1000
1622126780000|2021-05-27 14:46:20|||||||||200
1622126790000|2021-05-27 14:46:30|||||||||100
1622126820000|2021-05-27 14:47:00|334|333|334|333|334|333|334|333|1600
1622126860000|2021-05-27 14:47:40|335|334|334|333|335|334|334|333|300
1622126870000|2021-05-27 14:47:50|335|334|334|333|335|334|334|333|0
1622126900000|2021-05-27 14:48:20|335|334|335|334|335|334|335|334|0
1622126950000|2021-05-27 14:49:10|334|333|335|334|335|334|334|333|1900
1622126960000|2021-05-27 14:49:20||333||333||334||333|2200
1622126970000|2021-05-27 14:49:30||334||334||334||334|0
1622126980000|2021-05-27 14:49:40|334|333|334|333|334|333|334|333|1800
1622127010000|2021-05-27 14:50:10|333|332|334|333|334|333|333|332|9800
1622127020000|2021-05-27 14:50:20|333|332|333|332|333|332|333|332|100
1622127040000|2021-05-27 14:50:40|334|331|332|331|334|332|332|331|5800
1622127050000|2021-05-27 14:50:50|333|332|333|332|333|332|332|331|1000
1622127090000|2021-05-27 14:51:30|||||||||100
1622127100000|2021-05-27 14:51:40|332|331|333|332|333|332|332|331|300
1622127120000|2021-05-27 14:52:00|||||||||200
1622127150000|2021-05-27 14:52:30|334|333|334|333|334|333|334|333|7300
1622127160000|2021-05-27 14:52:40|||||||||300
1622127210000|2021-05-27 14:53:30|335|334|335|334|335|334|335|334|2400
1622127260000|2021-05-27 14:54:20|||||||||100
1622127310000|2021-05-27 14:55:10|||||||||200
1622127330000|2021-05-27 14:55:30|||||||||100
1622127340000|2021-05-27 14:55:40|336||335||336||335||4400
1622127360000|2021-05-27 14:56:00|336|335|336|335|336|335|335|334|600
1622127370000|2021-05-27 14:56:10|335|334|336|335|336|335|335|334|500
1622127380000|2021-05-27 14:56:20|335|334|336|335|336|335|335|334|1700
1622127390000|2021-05-27 14:56:30|335|334|335|334|336|334|335|334|4200
1622127420000|2021-05-27 14:57:00||333||333||333||333|4400
1622127430000|2021-05-27 14:57:10||334||333||334||333|100
1622127470000|2021-05-27 14:57:50||334||333||334||333|0
1622127490000|2021-05-27 14:58:10|334||334||334||334||0
1622127530000|2021-05-27 14:58:50|335|334|334|333|335|334|334|333|9400
1622127540000|2021-05-27 14:59:00|333|332|334|333|334|333|333|332|4700
1622127550000|2021-05-27 14:59:10|333|332|333|332|334|332|333|332|0
1622127590000|2021-05-27 14:59:50|||||||||300
1622127620000|2021-05-27 15:00:20|||||||||100
1622127640000|2021-05-27 15:00:40|||||||||7500
1622127670000|2021-05-27 15:01:10|334|333|334|333|334|333|334|333|1800
1622127680000|2021-05-27 15:01:20|333|332|334|333|334|333|333|332|1000
1622127710000|2021-05-27 15:01:50|||||||||100
1622127730000|2021-05-27 15:02:10|333|332|333|332|334|333|333|332|800
1622127750000|2021-05-27 15:02:30|||||||||100
1622127770000|2021-05-27 15:02:50|334|333|334|333|334|333|334|333|800
1622127780000|2021-05-27 15:03:00|||||||||3400
1622127840000|2021-05-27 15:04:00|333|332|333|332|333|332|333|332|100
1622127900000|2021-05-27 15:05:00||331||332||332||331|17100
1622127920000|2021-05-27 15:05:20|332|331|333|332|333|332|332|331|1100
1622127930000|2021-05-27 15:05:30|332|331|333|332|333|332|332|331|200
1622127940000|2021-05-27 15:05:40|||||||||300
1622127960000|2021-05-27 15:06:00|334||333||334||333||800
1622127970000|2021-05-27 15:06:10|334|333|334|333|334|333|334|333|100
1622127990000|2021-05-27 15:06:30||332||333||333||332|500
1622128000000|2021-05-27 15:06:40|||||||||200
1622128030000|2021-05-27 15:07:10|||||||||300
1622128040000|2021-05-27 15:07:20|333|332|333|332|334|332|333|332|600
1622128050000|2021-05-27 15:07:30|334|333|333|332|334|333|333|332|300
1622128060000|2021-05-27 15:07:40|334|333|334|333|334|333|334|333|200
1622128070000|2021-05-27 15:07:50|333|332|334|333|334|333|333|332|1900
1622128090000|2021-05-27 15:08:10|333|332|334|333|334|333|333|332|200
1622128100000|2021-05-27 15:08:20||332||332||332||332|100
1622128110000|2021-05-27 15:08:30|333||333||333||333||0
1622128130000|2021-05-27 15:08:50|334|333|333|332|334|333|333|332|8200
1622128180000|2021-05-27 15:09:40|334|333|334|333|334|333|334|333|0
1622128190000|2021-05-27 15:09:50|||||||||200
1622128220000|2021-05-27 15:10:20|333|332|334|333|334|333|333|332|900
1622128240000|2021-05-27 15:10:40|333|332|334|333|334|333|333|332|4400
1622128270000|2021-05-27 15:11:10|333|332|334|333|334|333|333|332|400
1622128280000|2021-05-27 15:11:20|333|332|334|333|334|333|333|332|4900
1622128290000|2021-05-27 15:11:30|335|334|335|334|335|334|335|334|7700
1622128300000|2021-05-27 15:11:40|||||||||300
1622128310000|2021-05-27 15:11:50|334|333|334|333|335|334|334|333|6200
1622128350000|2021-05-27 15:12:30|335|334|335|334|335|334|335|334|1100
1622128380000|2021-05-27 15:13:00|||||||||200
1622128420000|2021-05-27 15:13:40|||||||||8800
1622128460000|2021-05-27 15:14:20|334|333|334|333|335|334|334|333|2400
1622128500000|2021-05-27 15:15:00|335|334|335|334|335|334|335|333|100
1622128540000|2021-05-27 15:15:40|334|333|334|333|334|333|334|333|200
1622128570000|2021-05-27 15:16:10|335|334|334|333|335|334|334|333|4700
1622128580000|2021-05-27 15:16:20|335|334|334|333|335|334|334|333|0
1622128700000|2021-05-27 15:18:20|333|332|333|332|333|332|332|331|54900
1622128710000|2021-05-27 15:18:30|332|331|333|332|333|332|332|331|300
1622128740000|2021-05-27 15:19:00|332|331|333|332|333|332|332|331|2700
1622128750000|2021-05-27 15:19:10|||||||||100
1622128770000|2021-05-27 15:19:30||331||332||332||331|4900
1622128780000|2021-05-27 15:19:40|||||||||100
1622128790000|2021-05-27 15:19:50|332|331|333|332|333|332|332|331|500
1622128820000|2021-05-27 15:20:20|||||||||200
1622128850000|2021-05-27 15:20:50|||||||||100
1622128880000|2021-05-27 15:21:20|||||||||100
1622128890000|2021-05-27 15:21:30|||||||||200
1622128930000|2021-05-27 15:22:10|334|333|333|332|334|333|333|332|4100
1622128960000|2021-05-27 15:22:40|||||||||500
1622128980000|2021-05-27 15:23:00|||||||||200
1622129020000|2021-05-27 15:23:40|332|331|332|331|332|331|332|331|5800
1622129070000|2021-05-27 15:24:30|333|332|333|332|333|332|333|332|8000
1622129090000|2021-05-27 15:24:50|332|331|333|332|333|332|332|331|1700
1622129100000|2021-05-27 15:25:00|332|331|332|331|332|332|332|331|0
1622129110000|2021-05-27 15:25:10|||||||||400
1622129140000|2021-05-27 15:25:40|333|332|333|332|333|332|333|332|700
1622129150000|2021-05-27 15:25:50|||||||||100
1622129160000|2021-05-27 15:26:00|332|331|332|331|332|331|332|331|3300
1622129180000|2021-05-27 15:26:20|333|332|333|332|333|332|333|332|0
1622129190000|2021-05-27 15:26:30|332|331|332|331|332|331|332|331|0
1622129200000|2021-05-27 15:26:40|333|332|333|332|333|332|333|332|200
1622129230000|2021-05-27 15:27:10|||||||||100
1622129250000|2021-05-27 15:27:30|||||||||200
1622129330000|2021-05-27 15:28:50|||||||||3000
1622129400000|2021-05-27 15:30:00|332|331|332|331|332|331|332|331|2700
1622129410000|2021-05-27 15:30:10|||||||||100
1622129440000|2021-05-27 15:30:40|333|332|333|332|333|332|333|332|900
1622129450000|2021-05-27 15:30:50||331||332||332||331|100
1622129460000|2021-05-27 15:31:00|332|331|332|331|332|331|332|331|1000
1622129480000|2021-05-27 15:31:20|333|332|333|332|333|332|332|331|500
1622129540000|2021-05-27 15:32:20|||||||||100
1622129590000|2021-05-27 15:33:10|334||334||334||334||4400
1622129660000|2021-05-27 15:34:20||333||333||333||333|0
1622129680000|2021-05-27 15:34:40|333|332|333|332|333|332|333|332|300
1622129760000|2021-05-27 15:36:00|||||||||700
1622129810000|2021-05-27 15:36:50|||||||||100
1622129880000|2021-05-27 15:38:00|||||||||1200
1622129950000|2021-05-27 15:39:10|334|333|333|332|334|333|333|332|4700
1622129960000|2021-05-27 15:39:20|334|333|334|333|334|333|334|333|200
1622129970000|2021-05-27 15:39:30|||||||||200
1622129980000|2021-05-27 15:39:40|||||||||100
1622130070000|2021-05-27 15:41:10|||||||||400
1622130100000|2021-05-27 15:41:40|333|332|334|333|334|333|333|332|100
1622130120000|2021-05-27 15:42:00|||||||||100
1622130130000|2021-05-27 15:42:10|333|332|334|333|334|333|333|332|300
1622130140000|2021-05-27 15:42:20|333|332|334|333|334|333|333|332|200
1622130150000|2021-05-27 15:42:30|333|332|334|333|334|333|333|332|300
1622130160000|2021-05-27 15:42:40|||||||||6200
1622130170000|2021-05-27 15:42:50|||||||||100
1622130180000|2021-05-27 15:43:00|333|332|333|332|333|332|333|332|200
1622130190000|2021-05-27 15:43:10|||||||||1000
1622130210000|2021-05-27 15:43:30|||||||||400
1622130220000|2021-05-27 15:43:40|334|333|334|333|334|333|333|332|2000
1622130310000|2021-05-27 15:45:10|||||||||500
1622130330000|2021-05-27 15:45:30|||||||||300
1622130380000|2021-05-27 15:46:20|335|334|335|334|335|334|335|334|2400
1622130390000|2021-05-27 15:46:30|334|333|334|333|334|333|334|333|200
1622130400000|2021-05-27 15:46:40|335|334|335|334|335|334|335|334|1800
1622130410000|2021-05-27 15:46:50|||||||||100
1622130480000|2021-05-27 15:48:00|||||||||200
1622130500000|2021-05-27 15:48:20|||||||||1000
1622130530000|2021-05-27 15:48:50|||||||||700
1622130550000|2021-05-27 15:49:10|334|333|334|333|334|333|334|333|6000
1622130560000|2021-05-27 15:49:20|335|334|335|334|335|334|335|334|400
1622130570000|2021-05-27 15:49:30|||||||||100
1622130590000|2021-05-27 15:49:50|||||||||100
1622130620000|2021-05-27 15:50:20|334|333|334|333|335|333|334|333|2100
1622130630000|2021-05-27 15:50:30|335|334|335|334|335|334|335|334|600
1622130640000|2021-05-27 15:50:40|334|333|335|334|335|334|334|333|1300
1622130730000|2021-05-27 15:52:10|334|333|334|333|334|333|334|333|100
1622130750000|2021-05-27 15:52:30|335|334|334|333|335|334|334|333|1400
1622130760000|2021-05-27 15:52:40|335|334|334|333|335|334|334|333|1200
1622130800000|2021-05-27 15:53:20|335|334|334|333|335|334|334|333|300
1622130810000|2021-05-27 15:53:30|335||334||335||334||100
1622130840000|2021-05-27 15:54:00|||||||||200
1622130870000|2021-05-27 15:54:30|335|334|335|334|335|334|335|333|1800
1622130890000|2021-05-27 15:54:50|334|333|334|333|334|333|334|333|15200
1622131110000|2021-05-27 15:58:30|||||||||2000
1622131120000|2021-05-27 15:58:40|||||||||200
1622131160000|2021-05-27 15:59:20|||||||||100
1622131190000|2021-05-27 15:59:50|335|334|335|334|335|334|334|333|10300
1622131200000|2021-05-27 16:00:00|334|333|335|334|335|334|334|333|1900
1622131240000|2021-05-27 16:00:40|334|333|334|333|334|333|334|333|1000
1622131260000|2021-05-27 16:01:00|||||||||100
1622131280000|2021-05-27 16:01:20|335|334|334|333|335|334|334|333|6300
1622131300000|2021-05-27 16:01:40|335||334||335||334||0
1622131310000|2021-05-27 16:01:50|335|334|334|333|335|334|334|333|900
1622131320000|2021-05-27 16:02:00|335|334|334|333|335|334|334|333|0
1622131330000|2021-05-27 16:02:10|335|334|334|333|335|334|334|333|0
1622131370000|2021-05-27 16:02:50|335|334|334|333|335|334|334|333|700
1622131380000|2021-05-27 16:03:00|335|334|335|334|335|334|334|333|200
1622131390000|2021-05-27 16:03:10|334|333|335|334|335|334|334|333|100
1622131400000|2021-05-27 16:03:20|334|333|334|333|334|333|334|333|300
1622131490000|2021-05-27 16:04:50|333|332|333|332|334|333|333|331|29100
1622131540000|2021-05-27 16:05:40||331||332||332||331|300
1622131600000|2021-05-27 16:06:40|||||||||2000
1622131700000|2021-05-27 16:08:20|||||||||300
1622131710000|2021-05-27 16:08:30|332|331|332|331|333|331|332|331|7300
1622131720000|2021-05-27 16:08:40|333||332||333||332||0
1622131800000|2021-05-27 16:10:00|||||||||400
1622131920000|2021-05-27 16:12:00|333|332|333|331|333|332|332|331|29100
1622131930000|2021-05-27 16:12:10||332||332||332||332|0
1622131980000|2021-05-27 16:13:00|||||||||200
1622131990000|2021-05-27 16:13:10|332|331|332|331|332|331|332|331|900
1622132000000|2021-05-27 16:13:20|333|332|333|332|333|332|333|332|1500
1622132010000|2021-05-27 16:13:30|332|331|332|331|333|332|332|331|300
1622132050000|2021-05-27 16:14:10|333|332|332|331|333|332|332|331|200
1622132130000|2021-05-27 16:15:30|||||||||100
1622132280000|2021-05-27 16:18:00|331|330|330|329|331|330|329|328|42300
1622132300000|2021-05-27 16:18:20|331|330|331|330|331|330|330|329|200
1622132310000|2021-05-27 16:18:30|330|329|331|329|331|330|330|329|100
1622132330000|2021-05-27 16:18:50||330||330||330||330|100
1622132340000|2021-05-27 16:19:00|330|329|330|329|330|329|330|329|200
1622132360000|2021-05-27 16:19:20|331|330|330|329|331|330|330|329|400
1622132380000|2021-05-27 16:19:40|||||||||500
1622132420000|2021-05-27 16:20:20|331||330||331||330||900
1622132430000|2021-05-27 16:20:30|331||331||331||331||200
1622132440000|2021-05-27 16:20:40|330||330||330||330||1000
1622132460000|2021-05-27 16:21:00|||||||||100
1622132470000|2021-05-27 16:21:10|331|330|331|330|331|330|331|329|200
1622132480000|2021-05-27 16:21:20|330|329|330|329|331|329|330|329|4000
1622132510000|2021-05-27 16:21:50|331|330|331|330|331|330|331|329|1200
1622132520000|2021-05-27 16:22:00|330|329|330|329|330|329|330|329|0
1622132570000|2021-05-27 16:22:50|||||||||100
1622132600000|2021-05-27 16:23:20|331|330|331|329|331|330|330|329|2600
1622132610000|2021-05-27 16:23:30|330||330||330||330||0
1622132640000|2021-05-27 16:24:00|331|330|330|329|331|330|330|329|600
1622132680000|2021-05-27 16:24:40|||||||||400
1622132700000|2021-05-27 16:25:00|329|328|329|328|329|328|329|328|3800
1622132720000|2021-05-27 16:25:20|330|329|330|329|330|329|329|329|1900
1622132730000|2021-05-27 16:25:30|329|328|329|328|329|328|329|328|7800
1622132800000|2021-05-27 16:26:40|330|329|330|329|330|329|329|328|500
1622132810000|2021-05-27 16:26:50|329|328|329|328|329|328|329|328|800
1622132980000|2021-05-27 16:29:40|330|329|329|328|330|329|329|328|1500
1622133040000|2021-05-27 16:30:40|||||||||200
1622133050000|2021-05-27 16:30:50|330||329||330||329||6300
1622133110000|2021-05-27 16:31:50|330|329|330|329|330|329|330|329|10400
1622133120000|2021-05-27 16:32:00|329|328|329|328|329|328|329|328|200
1622133130000|2021-05-27 16:32:10|330|329|329|328|330|329|329|328|1500
1622133150000|2021-05-27 16:32:30|330|329|330|329|330|329|330|329|300
1622133200000|2021-05-27 16:33:20|||||||||7400
1622133250000|2021-05-27 16:34:10|||||||||400
1622133280000|2021-05-27 16:34:40|331|330|331|330|331|330|331|330|3400
1622133310000|2021-05-27 16:35:10|332|331|331|330|332|331|331|330|1800
1622133330000|2021-05-27 16:35:30|332||331||332||331||400
1622133340000|2021-05-27 16:35:40|330|329|330|329|330|329|330|329|5200
1622133350000|2021-05-27 16:35:50|329|328|329|328|329|328|329|328|11800
1622133400000|2021-05-27 16:36:40|330|329|329|328|330|329|329|328|1500
1622133410000|2021-05-27 16:36:50|330|329|330|329|330|329|330|328|100
1622133460000|2021-05-27 16:37:40|329|328|329|328|329|328|329|328|1000
1622133500000|2021-05-27 16:38:20|328|327|328|327|328|327|328|327|6000
1622133540000|2021-05-27 16:39:00|329|328|329|328|329|328|329|328|1000
1622133570000|2021-05-27 16:39:30|||||||||100
1622133580000|2021-05-27 16:39:40|328|327|329|328|329|328|328|327|10100
1622133680000|2021-05-27 16:41:20|||||||||500
1622133690000|2021-05-27 16:41:30|330||329||330||329||3800
1622133700000|2021-05-27 16:41:40|330||330||330||330||0
1622133740000|2021-05-27 16:42:20|329||330||330||329||0
1622133750000|2021-05-27 16:42:30|||||||||100
1622133760000|2021-05-27 16:42:40|329||330||330||329||0
1622133810000|2021-05-27 16:43:30||329||329||329||329|0
1622133840000|2021-05-27 16:44:00|||||||||200
1622133890000|2021-05-27 16:44:50|329|328|330|328|330|328|329|328|1500
1622133910000|2021-05-27 16:45:10||329||329||329||329|0
1622133920000|2021-05-27 16:45:20|329|328|330|328|330|328|329|328|600
1622133930000|2021-05-27 16:45:30||329||329||329||329|0
1622133950000|2021-05-27 16:45:50|||||||||100
1622133970000|2021-05-27 16:46:10|329|328|329|328|329|328|329|328|200
1622133990000|2021-05-27 16:46:30||327||328||328||327|4400
1622134010000|2021-05-27 16:46:50|||||||||100
1622134110000|2021-05-27 16:48:30|330|329|329|328|330|329|329|328|3300
1622134120000|2021-05-27 16:48:40|330|329|329|328|330|329|329|328|300
1622134130000|2021-05-27 16:48:50|330||329||330||329||0
1622134140000|2021-05-27 16:49:00|||||||||300
1622134160000|2021-05-27 16:49:20|||||||||900
1622134260000|2021-05-27 16:51:00|||||||||1100
1622134310000|2021-05-27 16:51:50|330|329|330|329|330|329|330|329|100
1622134320000|2021-05-27 16:52:00|329|328|329|328|329|328|329|328|500
1622134340000|2021-05-27 16:52:20|330|329|330|328|330|329|330|328|700
1622134350000|2021-05-27 16:52:30||329||329||329||329|100
1622134360000|2021-05-27 16:52:40|||||||||7500
1622134370000|2021-05-27 16:52:50|||||||||300
1622134390000|2021-05-27 16:53:10|329|328|330|329|330|329|329|328|600
1622134400000|2021-05-27 16:53:20|329|328|329|328|329|328|329|328|300
1622134420000|2021-05-27 16:53:40|330||329||330||329||100
1622134440000|2021-05-27 16:54:00|330|329|329|328|330|329|329|328|900
1622134480000|2021-05-27 16:54:40|||||||||200
1622134490000|2021-05-27 16:54:50|330|329|329|328|330|329|329|328|2700
1622134510000|2021-05-27 16:55:10|330|329|330|329|330|329|329|328|1000
1622134520000|2021-05-27 16:55:20|329|328|329|328|329|328|329|328|15300
1622134530000|2021-05-27 16:55:30|328|327|328|327|329|327|328|327|4200
1622134560000|2021-05-27 16:56:00|329|328|329|328|329|328|329|328|200
1622134660000|2021-05-27 16:57:40|||||||||300
1622134700000|2021-05-27 16:58:20|328|327|329|328|329|328|328|327|5700
1622134760000|2021-05-27 16:59:20|328|327|329|328|329|328|328|327|8200
1622134780000|2021-05-27 16:59:40|328|327|328|327|329|327|328|327|2600
1622134850000|2021-05-27 17:00:50|||||||||200
1622134870000|2021-05-27 17:01:10|329|328|329|328|329|328|328|327|1400
1622134950000|2021-05-27 17:02:30|||||||||700
1622135000000|2021-05-27 17:03:20|||||||||200
1622135050000|2021-05-27 17:04:10||327||327||327||327|800
1622135060000|2021-05-27 17:04:20|328|328|329|328|329|328|328|327|300
1622135070000|2021-05-27 17:04:30|328|327|329|328|329|328|328|327|200
1622135120000|2021-05-27 17:05:20|328|327|329|328|329|328|328|327|400
1622135130000|2021-05-27 17:05:30|328|327|328|327|328|327|328|327|200
1622135160000|2021-05-27 17:06:00|||||||||2100
1622135180000|2021-05-27 17:06:20|||||||||300
1622135240000|2021-05-27 17:07:20||326||327||327||326|40500
1622135270000|2021-05-27 17:07:50|327|326|327|326|328|327|327|326|400
1622135310000|2021-05-27 17:08:30|328|327|328|327|328|327|328|327|3600
1622135330000|2021-05-27 17:08:50|||||||||100
1622135360000|2021-05-27 17:09:20|||||||||200
1622135390000|2021-05-27 17:09:50|||||||||500
1622135410000|2021-05-27 17:10:10|||||||||100
1622135420000|2021-05-27 17:10:20|329|328|329|328|329|328|329|328|11100
1622135430000|2021-05-27 17:10:30|328|327|329|328|329|328|328|327|300
1622135440000|2021-05-27 17:10:40|328|327|329|328|329|328|328|327|700
1622135490000|2021-05-27 17:11:30|||||||||100
1622135540000|2021-05-27 17:12:20||327||327||327||327|200
1622135560000|2021-05-27 17:12:40|328|328|329|328|329|328|328|327|1300
1622135570000|2021-05-27 17:12:50|||||||||100
1622135640000|2021-05-27 17:14:00|328|327|328|327|329|328|328|327|800
1622135680000|2021-05-27 17:14:40|329|328|329|328|329|328|329|328|400
1622135750000|2021-05-27 17:15:50|328|327|329|328|329|328|328|327|2500
1622135780000|2021-05-27 17:16:20|328|327|329|328|329|328|328|327|100
1622135790000|2021-05-27 17:16:30|||||||||200
1622135810000|2021-05-27 17:16:50||327||328||328||327|100
1622135860000|2021-05-27 17:17:40||327||328||328||327|300
1622135930000|2021-05-27 17:18:50|330|329|330|329|330|329|329|328|13700
1622135940000|2021-05-27 17:19:00||328||329||329||328|300
1622136110000|2021-05-27 17:21:50|331|330|331|330|331|330|331|329|6500
1622136140000|2021-05-27 17:22:20||329||329||329||329|300
1622136170000|2021-05-27 17:22:50|330||330||330||330||0
1622136180000|2021-05-27 17:23:00|331|330|330|329|331|330|330|329|1500
1622136190000|2021-05-27 17:23:10|331|330|330|329|331|330|330|329|300
1622136200000|2021-05-27 17:23:20|331|330|330|329|331|330|330|329|300
1622136220000|2021-05-27 17:23:40|329|328|329|328|329|329|329|328|3800
1622136250000|2021-05-27 17:24:10|330|329|330|329|330|329|330|329|700
1622136310000|2021-05-27 17:25:10|||||||||100
1622136330000|2021-05-27 17:25:30|329|328|330|329|330|329|329|328|2100
1622136370000|2021-05-27 17:26:10|329|328|329|328|329|328|329|328|0
1622136420000|2021-05-27 17:27:00|330|329|330|329|330|329|330|329|200
1622136590000|2021-05-27 17:29:50|||||||||300
1622136650000|2021-05-27 17:30:50|||||||||100
1622136660000|2021-05-27 17:31:00|329|328|329|328|329|328|329|328|1300
1622136710000|2021-05-27 17:31:50|330|329|329|328|330|329|329|328|500
1622136720000|2021-05-27 17:32:00|330|329|330|329|330|329|330|329|0
1622136800000|2021-05-27 17:33:20|329|328|329|328|330|328|329|328|2500
1622136890000|2021-05-27 17:34:50|330|329|329|328|330|329|329|328|0
1622136920000|2021-05-27 17:35:20|330|329|329|328|330|329|329|328|900
1622136960000|2021-05-27 17:36:00|330|329|329|328|330|329|329|328|300
1622137070000|2021-05-27 17:37:50|328|327|328|327|328|327|328|327|8800
1622137110000|2021-05-27 17:38:30|||||||||300
1622137120000|2021-05-27 17:38:40|329|328|329|328|329|328|329|328|1100
1622137150000|2021-05-27 17:39:10|||||||||1400
1622137310000|2021-05-27 17:41:50|||||||||500
1622137320000|2021-05-27 17:42:00|||||||||300
1622137450000|2021-05-27 17:44:10|||||||||400
1622137500000|2021-05-27 17:45:00|328|327|327|326|328|327|327|326|27000
1622137510000|2021-05-27 17:45:10|328|327|328|327|328|327|328|326|400
1622137520000|2021-05-27 17:45:20|||||||||700
1622137530000|2021-05-27 17:45:30|327|326|328|327|328|327|327|326|400
1622137540000|2021-05-27 17:45:40|327|326|327|326|327|326|327|326|200
1622137600000|2021-05-27 17:46:40|||||||||100
1622137630000|2021-05-27 17:47:10|328|327|328|327|328|327|328|327|2500
1622137640000|2021-05-27 17:47:20|327|326|328|327|328|327|327|326|400
1622137650000|2021-05-27 17:47:30|327|326|328|327|328|327|327|326|600
1622137660000|2021-05-27 17:47:40|327|326|327|326|327|326|327|326|0
1622137680000|2021-05-27 17:48:00|328|327|327|326|328|327|327|326|500
1622137700000|2021-05-27 17:48:20|328|327|328|327|328|327|328|327|0
1622137840000|2021-05-27 17:50:40|||||||||100
1622137850000|2021-05-27 17:50:50|||||||||100
1622137880000|2021-05-27 17:51:20|||||||||2200
1622137900000|2021-05-27 17:51:40|329|328|329|328|329|328|329|328|2700
1622137910000|2021-05-27 17:51:50|328|327|329|328|329|328|328|327|300
1622138010000|2021-05-27 17:53:30|||||||||400
1622138020000|2021-05-27 17:53:40|||||||||100
1622138030000|2021-05-27 17:53:50|328|327|329|328|329|328|328|327|500
1622138040000|2021-05-27 17:54:00|328|327|329|328|329|328|328|327|1200
1622138050000|2021-05-27 17:54:10|||||||||100
1622138070000|2021-05-27 17:54:30|328|327|329|328|329|328|328|327|0
1622138110000|2021-05-27 17:55:10|328|327|328|327|328|327|328|327|1300
1622138120000|2021-05-27 17:55:20|||||||||100
1622138170000|2021-05-27 17:56:10|329|328|329|328|329|328|329|328|0
1622138180000|2021-05-27 17:56:20|328|327|328|327|329|328|328|327|1000
1622138190000|2021-05-27 17:56:30|329|328|328|327|329|328|328|327|100
1622138240000|2021-05-27 17:57:20|329|328|328|327|329|328|328|327|2300
1622138330000|2021-05-27 17:58:50|||||||||1000
1622138350000|2021-05-27 17:59:10|329|328|328|327|329|328|328|327|900
1622138460000|2021-05-27 18:01:00|||||||||100
1622138520000|2021-05-27 18:02:00|329|328|328|327|329|328|328|327|900
1622138540000|2021-05-27 18:02:20|329|328|328|327|329|328|328|327|500
1622138570000|2021-05-27 18:02:50|||||||||100
1622138590000|2021-05-27 18:03:10|329|328|328|327|329|328|328|327|1400
1622138650000|2021-05-27 18:04:10|329|328|328|327|329|328|328|327|300
1622138690000|2021-05-27 18:04:50|329|328|327|326|329|328|327|326|21100
1622138740000|2021-05-27 18:05:40|||||||||400
1622138800000|2021-05-27 18:06:40|328|327|328|327|328|327|327|326|1100
1622138840000|2021-05-27 18:07:20|327|326|327|326|327|326|327|326|3200
1622138860000|2021-05-27 18:07:40|326|325|326|325|326|325|326|325|15700
1622138880000|2021-05-27 18:08:00|||||||||100
1622138950000|2021-05-27 18:09:10|325|324|325|324|325|324|325|324|22500
1622138960000|2021-05-27 18:09:20||323||324||324||323|2800
1622138980000|2021-05-27 18:09:40|||||||||5000
1622138990000|2021-05-27 18:09:50|326|325|326|324|326|325|325|324|1300
1622139000000|2021-05-27 18:10:00|325||325||325||325||0
1622139060000|2021-05-27 18:11:00|326|325|326|325|326|325|326|324|0
1622139090000|2021-05-27 18:11:30|||||||||300
1622139100000|2021-05-27 18:11:40|||||||||100
1622139110000|2021-05-27 18:11:50|325|324|324|323|325|324|324|323|8300
1622139130000|2021-05-27 18:12:10|325|324|325|324|325|324|325|324|2300
1622139140000|2021-05-27 18:12:20|||||||||500
1622139170000|2021-05-27 18:12:50|||||||||200
1622139200000|2021-05-27 18:13:20|324|323|324|323|324|323|324|323|1000
1622139210000|2021-05-27 18:13:30|325|324|325|324|325|324|325|324|200
1622139300000|2021-05-27 18:15:00|324|323|324|323|324|323|324|323|5400
1622139350000|2021-05-27 18:15:50||322||322||322||322|600
1622139400000|2021-05-27 18:16:40||323||323||323||323|0
1622139430000|2021-05-27 18:17:10|323|322|324|323|324|323|323|322|5000
1622139450000|2021-05-27 18:17:30|323|322|323|322|323|322|323|322|1600
1622139460000|2021-05-27 18:17:40|324|323|324|323|324|323|324|322|200
1622139480000|2021-05-27 18:18:00|323|322|323|322|324|323|323|322|5400
1622139520000|2021-05-27 18:18:40|324|323|324|323|324|323|324|323|6100
1622139550000|2021-05-27 18:19:10|325||325||325||325||4500
1622139570000|2021-05-27 18:19:30||324||324||324||324|200
1622139620000|2021-05-27 18:20:20|||||||||100
1622139640000|2021-05-27 18:20:40|324|323|325|324|325|324|324|323|900
1622139650000|2021-05-27 18:20:50||323||324||324||323|1200
1622139690000|2021-05-27 18:21:30|||||||||200
1622139710000|2021-05-27 18:21:50|324|323|325|324|325|324|324|323|1200
1622139750000|2021-05-27 18:22:30|324|323|325|323|325|324|324|323|700
1622139760000|2021-05-27 18:22:40|324|324|325|323|325|324|324|323|800
1622139770000|2021-05-27 18:22:50|324|324|324|323|325|324|324|323|600
1622139780000|2021-05-27 18:23:00|325|324|324|323|325|324|324|323|100
1622139790000|2021-05-27 18:23:10|325|324|324|323|325|324|324|323|200
1622139800000|2021-05-27 18:23:20|||||||||200
1622139810000|2021-05-27 18:23:30|325|324|324|323|325|324|324|323|1100
1622139860000|2021-05-27 18:24:20|||||||||100
1622139890000|2021-05-27 18:24:50|||||||||2300
1622139910000|2021-05-27 18:25:10|323|322|323|322|323|322|323|322|6100
1622139930000|2021-05-27 18:25:30|||||||||100
1622140000000|2021-05-27 18:26:40|324|323|323|322|324|323|323|322|1000
1622140010000|2021-05-27 18:26:50|324|323|323|322|324|323|323|322|900
1622140030000|2021-05-27 18:27:10|||||||||700
1622140070000|2021-05-27 18:27:50|||||||||100
1622140090000|2021-05-27 18:28:10|||||||||200
1622140180000|2021-05-27 18:29:40|||||||||600
1622140200000|2021-05-27 18:30:00|||||||||300
1622140220000|2021-05-27 18:30:20|||||||||500
1622140230000|2021-05-27 18:30:30|||||||||300
1622140250000|2021-05-27 18:30:50|||||||||200
1622140270000|2021-05-27 18:31:10|||||||||200
1622140330000|2021-05-27 18:32:10|||||||||500
1622140390000|2021-05-27 18:33:10|324||323||324||323||2700
1622140430000|2021-05-27 18:33:50|||||||||300
1622140450000|2021-05-27 18:34:10|324||323||324||323||400
1622140470000|2021-05-27 18:34:30|||||||||400
1622140480000|2021-05-27 18:34:40|||||||||400
1622140500000|2021-05-27 18:35:00|||||||||1000
1622140560000|2021-05-27 18:36:00|||||||||300
1622140590000|2021-05-27 18:36:30|||||||||100
1622140700000|2021-05-27 18:38:20|324|323|324|323|324|323|324|323|3000
1622140770000|2021-05-27 18:39:30|||||||||400
1622140840000|2021-05-27 18:40:40|||||||||100
1622140930000|2021-05-27 18:42:10|323|322|323|322|323|322|323|322|800
1622140940000|2021-05-27 18:42:20|324|323|324|323|324|323|324|323|0
1622140950000|2021-05-27 18:42:30|323|322|323|322|324|322|323|322|400
1622140970000|2021-05-27 18:42:50|324|323|324|323|324|323|324|323|300
1622140980000|2021-05-27 18:43:00||322||323||323||322|1100
1622140990000|2021-05-27 18:43:10|323|322|323|322|323|322|323|322|100
1622141010000|2021-05-27 18:43:30|324|323|324|323|324|323|324|323|200
1622141050000|2021-05-27 18:44:10|323|322|323|322|323|322|323|322|400
1622141080000|2021-05-27 18:44:40|324|323|324|323|324|323|324|323|300
1622141100000|2021-05-27 18:45:00|325|324|325|324|325|324|324|323|2600
1622141120000|2021-05-27 18:45:20|324|323|325|324|325|324|324|323|600
1622141130000|2021-05-27 18:45:30|324|323|324|323|324|323|324|323|100
1622141160000|2021-05-27 18:46:00|325|324|325|324|325|324|325|324|1000
1622141180000|2021-05-27 18:46:20|326||325||326||325||500
1622141200000|2021-05-27 18:46:40|326||325||326||325||200
1622141270000|2021-05-27 18:47:50|326|325|325|324|326|325|325|324|400
1622141310000|2021-05-27 18:48:30|326|325|325|324|326|325|325|324|300
1622141330000|2021-05-27 18:48:50|326|325|325|324|326|325|325|324|1300
1622141360000|2021-05-27 18:49:20|326|325|325|324|326|325|325|324|1800
1622141390000|2021-05-27 18:49:50|326|325|326|325|326|325|326|325|2000
1622141440000|2021-05-27 18:50:40|325|324|326|325|326|325|325|324|1100
1622141450000|2021-05-27 18:50:50|325|324|325|324|326|325|325|324|300
1622141480000|2021-05-27 18:51:20||323||323||324||323|3100
1622141490000|2021-05-27 18:51:30||324||324||324||324|0
1622141520000|2021-05-27 18:52:00|||||||||500
1622141560000|2021-05-27 18:52:40|326||325||326||325||3000
1622141630000|2021-05-27 18:53:50|324|323|324|323|324|323|324|323|2200
1622141640000|2021-05-27 18:54:00|325|324|325|324|325|324|325|324|300
1622141650000|2021-05-27 18:54:10|||||||||100
1622141660000|2021-05-27 18:54:20|326|325|326|325|326|325|326|325|3300
1622141670000|2021-05-27 18:54:30||324||325||325||324|300
1622141700000|2021-05-27 18:55:00|||||||||100
1622141760000|2021-05-27 18:56:00|327|326|327|326|327|326|327|325|5400
1622141830000|2021-05-27 18:57:10|||||||||300
1622141860000|2021-05-27 18:57:40|||||||||200
1622141880000|2021-05-27 18:58:00|||||||||200
1622142000000|2021-05-27 19:00:00|||||||||200
1622142060000|2021-05-27 19:01:00|||||||||100
1622142070000|2021-05-27 19:01:10|326|325|326|325|326|325|326|325|6900
1622142090000|2021-05-27 19:01:30|327|326|327|326|327|326|327|326|300
1622142140000|2021-05-27 19:02:20|326|325|326|325|326|325|326|325|0
1622142170000|2021-05-27 19:02:50|325|324|325|324|326|325|325|324|15800
1622142180000|2021-05-27 19:03:00|326|325|326|324|326|325|325|324|500
1622142190000|2021-05-27 19:03:10||325||325||325||325|0
1622142250000|2021-05-27 19:04:10|||||||||100
1622142300000|2021-05-27 19:05:00|||||||||900
1622142460000|2021-05-27 19:07:40|||||||||900
1622142510000|2021-05-27 19:08:30|||||||||400
1622142680000|2021-05-27 19:11:20|||||||||100
1622142800000|2021-05-27 19:13:20|325|324|325|324|325|324|325|324|3900
1622142810000|2021-05-27 19:13:30|324|323|324|323|324|323|324|323|7300
1622142820000|2021-05-27 19:13:40|||||||||900
1622142860000|2021-05-27 19:14:20|||||||||4200
1622142870000|2021-05-27 19:14:30|323|322|324|322|324|322|323|322|1700
1622142890000|2021-05-27 19:14:50||323||323||323||323|0
1622142940000|2021-05-27 19:15:40|325|324|325|324|325|324|325|324|5300
1622143030000|2021-05-27 19:17:10|326|325|326|325|326|325|326|325|4700
1622143080000|2021-05-27 19:18:00|325|324|325|324|325|324|325|324|1200
1622143090000|2021-05-27 19:18:10|324|323|324|323|324|323|324|323|2100
1622143120000|2021-05-27 19:18:40|||||||||200
1622143150000|2021-05-27 19:19:10|325|324|325|324|325|324|325|324|300
1622143180000|2021-05-27 19:19:40|324|323|324|323|325|323|324|323|200
1622143210000|2021-05-27 19:20:10|325|324|325|324|325|324|325|324|0
1622143230000|2021-05-27 19:20:30|324|323|324|323|324|323|324|323|400
1622143240000|2021-05-27 19:20:40|325|324|324|323|325|324|324|323|1000
1622143250000|2021-05-27 19:20:50|325|324|325|324|325|324|324|324|600
1622143270000|2021-05-27 19:21:10|326|325|326|325|326|325|326|324|5700
1622143320000|2021-05-27 19:22:00|327|326|327|325|327|326|326|325|7300
1622143330000|2021-05-27 19:22:10|326||326||326||326||0
1622143340000|2021-05-27 19:22:20|||||||||600
1622143360000|2021-05-27 19:22:40|||||||||100
1622143370000|2021-05-27 19:22:50|327|326|327|326|327|326|327|325|600
1622143390000|2021-05-27 19:23:10|326|325|327|326|327|326|326|325|200
1622143420000|2021-05-27 19:23:40|326|325|326|325|326|325|326|325|100
1622143460000|2021-05-27 19:24:20|327|326|327|326|327|326|327|325|100
1622143470000|2021-05-27 19:24:30|||||||||300
1622143480000|2021-05-27 19:24:40|326|325|326|325|326|325|326|325|100
1622143490000|2021-05-27 19:24:50|327|326|327|326|327|326|327|326|400
1622143540000|2021-05-27 19:25:40|326|325|327|325|327|325|326|325|300
1622143550000|2021-05-27 19:25:50|326|324|325|324|326|324|325|324|10100
1622143620000|2021-05-27 19:27:00|||||||||200
1622143630000|2021-05-27 19:27:10|326|325|325|324|326|325|325|324|1300
1622143650000|2021-05-27 19:27:30||323||323||324||323|2900
1622143660000|2021-05-27 19:27:40|324||324||324||324||0
1622143670000|2021-05-27 19:27:50|325||324||325||324||0
1622143680000|2021-05-27 19:28:00|||||||||300
1622143730000|2021-05-27 19:28:50|||||||||300
1622143740000|2021-05-27 19:29:00|||||||||300
1622143760000|2021-05-27 19:29:20|||||||||400
1622143780000|2021-05-27 19:29:40|||||||||400
1622143790000|2021-05-27 19:29:50|325|324|325|324|325|324|325|323|0
1622143800000|2021-05-27 19:30:00|324|323|324|323|324|323|324|323|5800
1622143830000|2021-05-27 19:30:30|||||||||3000
1622143840000|2021-05-27 19:30:40|323|322|323|322|323|322|323|322|6500
1622143910000|2021-05-27 19:31:50|||||||||1000
1622143940000|2021-05-27 19:32:20|||||||||800
1622144040000|2021-05-27 19:34:00|||||||||100
1622144060000|2021-05-27 19:34:20|||||||||2000
1622144070000|2021-05-27 19:34:30|322|321|322|321|322|321|322|321|7500
1622144090000|2021-05-27 19:34:50|||||||||1800
1622144130000|2021-05-27 19:35:30|321|320|321|320|321|320|321|320|6800
1622144150000|2021-05-27 19:35:50|||||||||1900
1622144170000|2021-05-27 19:36:10|322||321||322||321||5500
1622144190000|2021-05-27 19:36:30|322|321|322|321|322|321|322|321|4600
1622144200000|2021-05-27 19:36:40|321|320|321|320|322|320|321|320|1100
1622144240000|2021-05-27 19:37:20|||||||||100
1622144250000|2021-05-27 19:37:30|||||||||200
1622144310000|2021-05-27 19:38:30|||||||||2700
1622144340000|2021-05-27 19:39:00||319||320||320||319|11900
1622144350000|2021-05-27 19:39:10|322|321|322|321|322|321|322|321|400
1622144360000|2021-05-27 19:39:20|321|320|321|320|321|320|321|320|200
1622144380000|2021-05-27 19:39:40|322|321|321|320|322|321|321|320|1300
1622144390000|2021-05-27 19:39:50|322|321|322|321|322|321|321|320|3600
1622144400000|2021-05-27 19:40:00|321|320|321|320|322|321|321|320|900
1622144420000|2021-05-27 19:40:20|322|321|321|320|322|321|321|320|3100
1622144430000|2021-05-27 19:40:30|322|321|321|320|322|321|321|320|0
1622144440000|2021-05-27 19:40:40|322|321|322|321|322|321|322|321|2400
1622144480000|2021-05-27 19:41:20|||||||||200
1622144490000|2021-05-27 19:41:30||320||321||321||320|1900
1622144530000|2021-05-27 19:42:10|||||||||300
1622144560000|2021-05-27 19:42:40|||||||||400
1622144580000|2021-05-27 19:43:00|||||||||1200
1622144620000|2021-05-27 19:43:40|323|322|323|322|323|322|323|322|3400
1622144630000|2021-05-27 19:43:50|||||||||100
1622144700000|2021-05-27 19:45:00|324|323|323|322|324|323|323|322|10600
1622144710000|2021-05-27 19:45:10|324|323|324|323|324|323|324|322|300
1622144770000|2021-05-27 19:46:10||322||323||323||322|2600
1622144780000|2021-05-27 19:46:20||322||323||323||322|2600
1622144810000|2021-05-27 19:46:50|323|322|323|322|324|323|323|322|1700
1622144840000|2021-05-27 19:47:20|||||||||1000
1622144880000|2021-05-27 19:48:00|||||||||2100
1622144980000|2021-05-27 19:49:40|||||||||100
1622145040000|2021-05-27 19:50:40|||||||||100
1622145090000|2021-05-27 19:51:30|||||||||100
1622145110000|2021-05-27 19:51:50|||||||||700
1622145130000|2021-05-27 19:52:10|||||||||100
1622145140000|2021-05-27 19:52:20|||||||||100
1622145150000|2021-05-27 19:52:30|||||||||1500
1622145160000|2021-05-27 19:52:40|||||||||300
1622145170000|2021-05-27 19:52:50|||||||||300
1622145210000|2021-05-27 19:53:30|324|323|324|323|324|323|324|323|5500
1622145220000|2021-05-27 19:53:40|||||||||300
1622145230000|2021-05-27 19:53:50|||||||||200
1622145250000|2021-05-27 19:54:10|||||||||100
1622145260000|2021-05-27 19:54:20|||||||||800
1622145270000|2021-05-27 19:54:30|||||||||100
1622145290000|2021-05-27 19:54:50|325|324|327|326|327|326|325|324|30200
1622145300000|2021-05-27 19:55:00|326|325|326|325|327|325|326|325|0
1622145310000|2021-05-27 19:55:10|325|324|326|325|326|325|325|324|600
1622145320000|2021-05-27 19:55:20|||||||||300
1622145350000|2021-05-27 19:55:50||324||324||325||324|1700
1622145360000|2021-05-27 19:56:00||325||325||325||325|0
1622145380000|2021-05-27 19:56:20|327|326|327|326|327|326|326|325|6700
1622145390000|2021-05-27 19:56:30|||||||||500
1622145400000|2021-05-27 19:56:40|||||||||200
1622145420000|2021-05-27 19:57:00|326|325|326|325|326|326|326|325|800
1622145430000|2021-05-27 19:57:10|327|326|327|325|327|326|327|325|2400
1622145440000|2021-05-27 19:57:20||326||326||326||326|7400
1622145450000|2021-05-27 19:57:30|326|325|326|325|326|325|326|325|4600
1622145470000|2021-05-27 19:57:50|||||||||300
1622145490000|2021-05-27 19:58:10|327||326||327||326||5900
1622145500000|2021-05-27 19:58:20|327|326|326|325|327|326|326|325|1800
1622145510000|2021-05-27 19:58:30|327|326|327|325|327|326|326|325|7800
1622145530000|2021-05-27 19:58:50||326||326||326||326|0
1622145550000|2021-05-27 19:59:10|||||||||1300
1622145570000|2021-05-27 19:59:30|||||||||800
1622145580000|2021-05-27 19:59:40||325||325||325||325|4400
1622145590000|2021-05-27 19:59:50|326||326||326||326||600
1622208600000|2021-05-28 13:30:00|320|320|319|315|320|320|317|315|48800
1622208610000|2021-05-28 13:30:10|314|314|319|312|319|314|314|312|1100
1622208620000|2021-05-28 13:30:20|318|318|318|312|318|318|318|312|700
1622208640000|2021-05-28 13:30:40||313||313||313||313|0
1622208660000|2021-05-28 13:31:00||314||315||315||314|0
1622208670000|2021-05-28 13:31:10|317|314|317|314|317|314|317|314|100
1622208680000|2021-05-28 13:31:20|318|315|317|314|318|315|317|314|1000
1622208700000|2021-05-28 13:31:40|316|315|316|314|317|315|316|314|1200
1622208710000|2021-05-28 13:31:50|315|313|317|313|317|315|315|313|1600
1622208720000|2021-05-28 13:32:00|316||315||317||315||0
1622208730000|2021-05-28 13:32:10|316|314|317|314|317|314|316|314|9500
1622208740000|2021-05-28 13:32:20||315||314||315||314|0
1622208750000|2021-05-28 13:32:30|316|313|315|313|316|314|315|313|900
1622208760000|2021-05-28 13:32:40|314|314|316|313|316|315|314|313|14100
1622208770000|2021-05-28 13:32:50|315|315|316|313|316|315|315|313|1500
1622208780000|2021-05-28 13:33:00|315||314||315||314||200
1622208790000|2021-05-28 13:33:10|315|312|314|312|315|314|314|312|4300
1622208800000|2021-05-28 13:33:20|315||314||315||314||0
1622208810000|2021-05-28 13:33:30|315|314|314|312|315|314|314|312|3300
1622208820000|2021-05-28 13:33:40||313||312||313||312|100
1622208830000|2021-05-28 13:33:50|315|313|315|313|315|313|314|313|0
1622208840000|2021-05-28 13:34:00|314|312|311|310|314|312|310|309|24500
1622208850000|2021-05-28 13:34:10||309||309||309||309|1800
1622208860000|2021-05-28 13:34:20|312|310|310|309|312|310|310|309|12900
1622208870000|2021-05-28 13:34:30|311|310|311|309|311|310|310|309|1600
1622208880000|2021-05-28 13:34:40|||||||||3900
1622208890000|2021-05-28 13:34:50|310|310|310|309|310|310|310|309|6100
1622208900000|2021-05-28 13:35:00|311|310|309|308|311|310|309|308|26400
1622208910000|2021-05-28 13:35:10|308|307|310|309|310|309|308|307|4300
1622208920000|2021-05-28 13:35:20|309|308|309|308|309|308|309|308|400
1622208940000|2021-05-28 13:35:40|310||309||310||309||600
1622208950000|2021-05-28 13:35:50|310|309|310|309|310|309|309|308|600
1622208960000|2021-05-28 13:36:00|||||||||5200
1622208970000|2021-05-28 13:36:10|||||||||1400
1622208980000|2021-05-28 13:36:20|311||310||311||310||1800
1622208990000|2021-05-28 13:36:30|311|310|312|311|312|311|311|310|4300
1622209000000|2021-05-28 13:36:40|311|310|311|310|312|310|311|310|500
1622209020000|2021-05-28 13:37:00|312|311|312|311|312|311|312|311|3000
1622209040000|2021-05-28 13:37:20|313|312|312|311|313|312|312|311|1200
1622209050000|2021-05-28 13:37:30|313|312|312|310|313|312|311|310|6300
1622209060000|2021-05-28 13:37:40||311||311||311||311|0
1622209080000|2021-05-28 13:38:00|311|310|312|311|313|311|311|310|13200
1622209090000|2021-05-28 13:38:10|313|312|313|312|313|312|312|312|800
1622209100000|2021-05-28 13:38:20|312|311|312|311|312|311|312|311|9000
1622209110000|2021-05-28 13:38:30|313|312|312|311|313|312|312|311|600
1622209120000|2021-05-28 13:38:40|313|312|313|312|313|312|313|312|600
1622209130000|2021-05-28 13:38:50|312|311|312|311|312|312|312|311|1400
1622209140000|2021-05-28 13:39:00|311|310|312|311|313|312|311|310|2400
1622209150000|2021-05-28 13:39:10|313||312||313||312||100
1622209160000|2021-05-28 13:39:20|313||312||313||312||600
1622209170000|2021-05-28 13:39:30|311|310|313|312|313|312|311|310|6500
1622209180000|2021-05-28 13:39:40|312|311|312|311|312|312|312|311|400
1622209190000|2021-05-28 13:39:50||310||311||311||310|2000
1622209200000|2021-05-28 13:40:00|311|310|311|310|312|311|311|310|2000
1622209210000|2021-05-28 13:40:10|312|311|312|311|312|311|312|310|6600
1622209220000|2021-05-28 13:40:20|||||||||600
1622209230000|2021-05-28 13:40:30|313|310|312|311|313|311|312|310|500
1622209240000|2021-05-28 13:40:40||310||311||311||310|400
1622209270000|2021-05-28 13:41:10|313||312||313||312||400
1622209280000|2021-05-28 13:41:20|||||||||200
1622209300000|2021-05-28 13:41:40|||||||||1000
1622209340000|2021-05-28 13:42:20|313|312|312|311|313|312|312|311|4200
1622209350000|2021-05-28 13:42:30|313|312|312|311|313|312|312|311|900
1622209360000|2021-05-28 13:42:40|313|312|312|311|313|312|312|311|800
1622209370000|2021-05-28 13:42:50|313|312|312|311|313|312|312|311|200
1622209380000|2021-05-28 13:43:00|313|312|313|311|313|312|313|311|600
1622209400000|2021-05-28 13:43:20|314|312|315|314|315|314|314|311|6200
1622209410000|2021-05-28 13:43:30|316|315|316|314|316|315|315|314|5600
1622209420000|2021-05-28 13:43:40|317|315|317|315|317|315|316|315|2800
1622209430000|2021-05-28 13:43:50|318|316|317|315|318|317|317|315|2900
1622209440000|2021-05-28 13:44:00|316||317||317||316||500
1622209450000|2021-05-28 13:44:10|315|314|316|315|316|315|315|314|1300
1622209460000|2021-05-28 13:44:20|317|314|316|315|317|315|316|314|300
1622209470000|2021-05-28 13:44:30|317|316|318|316|318|316|317|316|1800
1622209480000|2021-05-28 13:44:40|317|315|318|316|318|316|317|315|0
1622209500000|2021-05-28 13:45:00||317||317||317||316|0
1622209510000|2021-05-28 13:45:10||316||316||316||316|3000
1622209520000|2021-05-28 13:45:20|317|315|317|316|318|316|317|315|1100
1622209540000|2021-05-28 13:45:40|||||||||300
1622209550000|2021-05-28 13:45:50|||||||||200
1622209590000|2021-05-28 13:46:30|||||||||100
1622209610000|2021-05-28 13:46:50|316|315|317|315|317|316|316|315|6900
1622209620000|2021-05-28 13:47:00|316|316|316|315|317|316|316|315|200
1622209630000|2021-05-28 13:47:10|317||316||317||316||600
1622209640000|2021-05-28 13:47:20|317||316||317||316||300
1622209650000|2021-05-28 13:47:30|||||||||100
1622209660000|2021-05-28 13:47:40|315|314|315|314|316|315|315|313|6600
1622209690000|2021-05-28 13:48:10|314|313|314|313|315|314|314|313|1900
1622209700000|2021-05-28 13:48:20||312||312||312||312|400
1622209710000|2021-05-28 13:48:30||313||312||313||312|1000
1622209720000|2021-05-28 13:48:40|313|313|314|313|314|313|313|313|400
1622209730000|2021-05-28 13:48:50|||||||||200
1622209750000|2021-05-28 13:49:10|315|314|314|313|315|314|314|313|300
1622209790000|2021-05-28 13:49:50|315|314|315|314|315|314|315|314|300
1622209810000|2021-05-28 13:50:10|314|313|314|313|314|313|314|313|0
1622209820000|2021-05-28 13:50:20|315||314||315||314||100
1622209840000|2021-05-28 13:50:40|313|312|313|312|313|313|313|312|1300
1622209850000|2021-05-28 13:50:50|314|313|314|313|314|313|314|313|800
1622209860000|2021-05-28 13:51:00||312||313||313||312|500
1622209880000|2021-05-28 13:51:20|315|314|315|314|315|314|315|314|1100
1622209890000|2021-05-28 13:51:30|314|313|314|313|314|313|314|313|100
1622209900000|2021-05-28 13:51:40|315|314|314|313|315|314|314|313|1100
1622209920000|2021-05-28 13:52:00|315|314|314|313|315|314|314|313|400
1622209930000|2021-05-28 13:52:10||312||313||313||312|1300
1622209940000|2021-05-28 13:52:20|||||||||100
1622209950000|2021-05-28 13:52:30|313|312|313|312|313|312|313|312|200
1622209960000|2021-05-28 13:52:40|312|311|312|311|313|312|312|311|8200
1622209970000|2021-05-28 13:52:50|313|312|313|312|313|312|313|312|300
1622209980000|2021-05-28 13:53:00|312|311|313|311|313|312|312|311|700
1622209990000|2021-05-28 13:53:10|312|312|312|311|312|312|312|311|300
1622210000000|2021-05-28 13:53:20|||||||||800
1622210020000|2021-05-28 13:53:40|313|312|313|312|313|312|313|312|400
1622210030000|2021-05-28 13:53:50|312|311|312|311|312|311|312|311|0
1622210040000|2021-05-28 13:54:00|313|312|313|312|313|312|313|312|0
1622210050000|2021-05-28 13:54:10|314|313|314|313|314|313|314|313|2900
1622210060000|2021-05-28 13:54:20|313|312|313|312|313|312|313|312|0
1622210090000|2021-05-28 13:54:50|314|313|315|313|315|313|314|313|6500
1622210100000|2021-05-28 13:55:00|314||315||315||314||0
1622210110000|2021-05-28 13:55:10|314|312|313|312|314|312|313|312|1800
1622210150000|2021-05-28 13:55:50|||||||||500
1622210170000|2021-05-28 13:56:10|||||||||1000
1622210200000|2021-05-28 13:56:40|314|313|314|313|314|313|314|313|3100
1622210220000|2021-05-28 13:57:00|315||315||315||315||1300
1622210230000|2021-05-28 13:57:10|314||314||314||314||0
1622210250000|2021-05-28 13:57:30|||||||||200
1622210280000|2021-05-28 13:58:00|315|314|314|313|315|314|314|313|0
1622210290000|2021-05-28 13:58:10|315|314|315|314|315|314|315|314|0
1622210320000|2021-05-28 13:58:40|||||||||1000
1622210340000|2021-05-28 13:59:00|||||||||800
1622210350000|2021-05-28 13:59:10|314|313|315|314|315|314|314|313|1100
1622210360000|2021-05-28 13:59:20|314|313|315|313|315|314|314|313|1200
1622210370000|2021-05-28 13:59:30|||||||||100
1622210380000|2021-05-28 13:59:40||314||314||314||314|0
1622210390000|2021-05-28 13:59:50|||||||||2400
1622210420000|2021-05-28 14:00:20|316|315|316|315|316|315|316|315|5100
1622210430000|2021-05-28 14:00:30|315|314|316|315|316|315|315|314|300
1622210450000|2021-05-28 14:00:50|315|314|315|314|316|315|315|314|3200
1622210460000|2021-05-28 14:01:00|314|313|315|314|315|314|314|313|300
1622210490000|2021-05-28 14:01:30|314|313|314|313|314|313|314|313|1000
1622210500000|2021-05-28 14:01:40|315|314|315|314|315|314|315|314|300
1622210510000|2021-05-28 14:01:50|314|313|315|314|315|314|314|313|200
1622210530000|2021-05-28 14:02:10|314|313|315|314|315|314|314|313|700
1622210540000|2021-05-28 14:02:20|314|313|314|313|314|313|314|313|4200
1622210550000|2021-05-28 14:02:30|||||||||3500
1622210560000|2021-05-28 14:02:40|315|314|315|314|315|314|315|314|500
1622210570000|2021-05-28 14:02:50|314|313|314|313|314|313|314|313|0
1622210580000|2021-05-28 14:03:00|315|314|314|313|315|314|314|313|200
1622210600000|2021-05-28 14:03:20|||||||||100
1622210620000|2021-05-28 14:03:40|||||||||300
1622210630000|2021-05-28 14:03:50|||||||||700
1622210640000|2021-05-28 14:04:00|||||||||200
1622210680000|2021-05-28 14:04:40|||||||||100
1622210690000|2021-05-28 14:04:50|315|314|314|313|315|314|314|313|6500
1622210700000|2021-05-28 14:05:00|315|314|314|313|315|314|314|313|400
1622210710000|2021-05-28 14:05:10|||||||||100
1622210730000|2021-05-28 14:05:30|315|314|315|314|315|314|315|314|3700
1622210740000|2021-05-28 14:05:40|314|313|314|313|315|314|314|313|9800
1622210770000|2021-05-28 14:06:10|315|314|314|313|315|314|314|313|800
1622210790000|2021-05-28 14:06:30|315|314|314|313|315|314|314|313|800
1622210800000|2021-05-28 14:06:40|315|314|315|314|315|314|315|314|2400
1622210810000|2021-05-28 14:06:50|314|313|314|313|315|314|314|313|1000
1622210820000|2021-05-28 14:07:00|315|314|315|314|315|314|315|314|200
1622210830000|2021-05-28 14:07:10|||||||||700
1622210840000|2021-05-28 14:07:20|314|313|314|313|314|313|314|313|400
1622210850000|2021-05-28 14:07:30|315|314|315|314|315|314|315|314|2000
1622210860000|2021-05-28 14:07:40|314|313|314|313|314|313|314|313|200
1622210870000|2021-05-28 14:07:50|315|314|314|313|315|314|314|313|1400
1622210880000|2021-05-28 14:08:00|||||||||100
1622210900000|2021-05-28 14:08:20|315|314|315|314|315|314|314|314|0
1622210910000|2021-05-28 14:08:30|314|313|314|313|315|314|314|313|200
1622210920000|2021-05-28 14:08:40|315|314|314|313|315|314|314|313|300
1622210950000|2021-05-28 14:09:10|315|314|315|314|315|314|314|314|500
1622210960000|2021-05-28 14:09:20|314|313|315|314|315|314|314|313|900
1622210970000|2021-05-28 14:09:30|314|313|314|313|314|313|314|313|0
1622210990000|2021-05-28 14:09:50|315|314|314|313|315|314|314|313|0
1622211000000|2021-05-28 14:10:00|||||||||100
1622211020000|2021-05-28 14:10:20|||||||||600
1622211050000|2021-05-28 14:10:50|||||||||1500
1622211060000|2021-05-28 14:11:00|313|312|313|312|314|313|313|312|9300
1622211070000|2021-05-28 14:11:10|314|313|314|313|314|313|314|313|3000
1622211080000|2021-05-28 14:11:20|313|312|313|312|313|313|313|312|1800
1622211090000|2021-05-28 14:11:30|314|313|313|312|314|313|313|312|300
1622211100000|2021-05-28 14:11:40|314|313|313|312|314|313|313|312|1100
1622211130000|2021-05-28 14:12:10|314|313|314|313|314|313|314|312|0
1622211140000|2021-05-28 14:12:20|313|312|313|312|313|312|313|312|0
1622211160000|2021-05-28 14:12:40|||||||||300
1622211170000|2021-05-28 14:12:50|314|313|313|312|314|313|313|312|200
1622211190000|2021-05-28 14:13:10|||||||||1500
1622211210000|2021-05-28 14:13:30|314|313|313|312|314|313|313|312|200
1622211220000|2021-05-28 14:13:40|||||||||100
1622211240000|2021-05-28 14:14:00|314|313|314|313|314|313|314|313|200
1622211250000|2021-05-28 14:14:10|313|312|312|311|313|312|312|311|23200
1622211270000|2021-05-28 14:14:30|||||||||900
1622211300000|2021-05-28 14:15:00|||||||||400
1622211310000|2021-05-28 14:15:10|313|312|313|312|313|312|313|312|12100
1622211320000|2021-05-28 14:15:20|312|311|312|311|313|312|312|311|1000
1622211330000|2021-05-28 14:15:30|||||||||100
1622211360000|2021-05-28 14:16:00|||||||||1400
1622211390000|2021-05-28 14:16:30|||||||||8000
1622211410000|2021-05-28 14:16:50|313||313||313||312||5900
1622211420000|2021-05-28 14:17:00|312|312|312|311|312|312|312|311|200
1622211430000|2021-05-28 14:17:10|||||||||700
1622211440000|2021-05-28 14:17:20|||||||||500
1622211460000|2021-05-28 14:17:40|||||||||400
1622211480000|2021-05-28 14:18:00|313|312|312|311|313|312|312|311|1200
1622211490000|2021-05-28 14:18:10|313||312||313||312||0
1622211500000|2021-05-28 14:18:20|313|312|312|311|313|312|312|311|1100
1622211510000|2021-05-28 14:18:30|||||||||100
1622211520000|2021-05-28 14:18:40|313|312|312|311|313|312|312|311|1100
1622211540000|2021-05-28 14:19:00|||||||||400
1622211550000|2021-05-28 14:19:10|||||||||500
1622211560000|2021-05-28 14:19:20|||||||||800
1622211570000|2021-05-28 14:19:30|311|310|311|310|311|310|311|310|20300
1622211590000|2021-05-28 14:19:50|312|311|311|310|312|311|311|310|200
1622211610000|2021-05-28 14:20:10|312|311|312|311|312|311|312|311|0
1622211620000|2021-05-28 14:20:20|311|310|312|311|312|311|311|310|7500
1622211630000|2021-05-28 14:20:30|311|310|311|310|311|310|311|310|200
1622211640000|2021-05-28 14:20:40|312|311|311|310|312|311|311|310|500
1622211650000|2021-05-28 14:20:50|312|311|311|310|312|311|311|310|4600
1622211660000|2021-05-28 14:21:00|312|311|311|310|312|311|311|310|400
1622211690000|2021-05-28 14:21:30|312|311|312|311|312|311|312|310|0
1622211710000|2021-05-28 14:21:50|||||||||200
1622211720000|2021-05-28 14:22:00|311|310|312|311|312|311|311|310|900
1622211730000|2021-05-28 14:22:10|311|310|312|311|312|311|311|310|200
1622211740000|2021-05-28 14:22:20|311|310|311|310|311|311|311|310|1200
1622211750000|2021-05-28 14:22:30|312|311|312|311|312|311|311|310|500
1622211790000|2021-05-28 14:23:10|311|310|312|310|312|311|311|310|2800
1622211800000|2021-05-28 14:23:20||311||311||311||311|0
1622211810000|2021-05-28 14:23:30||310||311||311||310|0
1622211820000|2021-05-28 14:23:40|311|310|312|311|312|311|311|310|600
1622211830000|2021-05-28 14:23:50|311|310|312|311|312|311|311|310|300
1622211840000|2021-05-28 14:24:00|311|310|311|310|311|310|311|310|300
1622211850000|2021-05-28 14:24:10|312|311|312|311|312|311|311|310|700
1622211880000|2021-05-28 14:24:40|311|310|312|311|312|311|311|310|3400
1622211900000|2021-05-28 14:25:00|||||||||100
1622211920000|2021-05-28 14:25:20|311|310|311|310|311|310|311|310|600
1622211930000|2021-05-28 14:25:30|310|309|310|309|311|310|310|309|37500
1622211940000|2021-05-28 14:25:40|311|310|310|309|311|310|310|309|500
1622211950000|2021-05-28 14:25:50|311|310|311|310|311|310|311|309|400
1622211970000|2021-05-28 14:26:10|||||||||300
1622211980000|2021-05-28 14:26:20|||||||||100
1622211990000|2021-05-28 14:26:30|310|309|310|309|311|310|310|309|800
1622212000000|2021-05-28 14:26:40|||||||||1000
1622212020000|2021-05-28 14:27:00|311|310|311|310|311|310|311|309|1600
1622212030000|2021-05-28 14:27:10|310|309|310|309|311|309|310|309|6600
1622212040000|2021-05-28 14:27:20|311|310|311|310|311|310|311|310|300
1622212080000|2021-05-28 14:28:00|312|311|311|310|312|311|311|310|2300
1622212100000|2021-05-28 14:28:20|||||||||1400
1622212130000|2021-05-28 14:28:50|312|311|311|310|312|311|311|310|200
1622212150000|2021-05-28 14:29:10|312|311|311|310|312|311|311|310|1100
1622212170000|2021-05-28 14:29:30|||||||||1000
1622212220000|2021-05-28 14:30:20|312|311|312|311|312|311|312|311|300
1622212230000|2021-05-28 14:30:30|311|310|311|310|311|310|311|310|5700
1622212250000|2021-05-28 14:30:50|||||||||1600
1622212260000|2021-05-28 14:31:00|310|309|311|310|311|310|310|309|24800
1622212290000|2021-05-28 14:31:30|312||311||312||311||600
1622212300000|2021-05-28 14:31:40|312||312||312||312||2200
1622212340000|2021-05-28 14:32:20|311||311||311||311||0
1622212370000|2021-05-28 14:32:50|312|311|311|310|312|311|311|310|200
1622212390000|2021-05-28 14:33:10|312|311|312|311|312|311|312|311|0
1622212410000|2021-05-28 14:33:30|||||||||200
1622212420000|2021-05-28 14:33:40|311|310|312|310|312|311|311|310|1600
1622212430000|2021-05-28 14:33:50|311|311|311|310|311|311|311|310|0
1622212440000|2021-05-28 14:34:00|312||311||312||311||100
1622212450000|2021-05-28 14:34:10|312||312||312||311||12800
1622212490000|2021-05-28 14:34:50|311||311||311||311||0
1622212510000|2021-05-28 14:35:10|||||||||200
1622212520000|2021-05-28 14:35:20|312|311|311|310|312|311|311|310|11000
1622212540000|2021-05-28 14:35:40|310|309|310|309|310|309|310|309|3600
1622212550000|2021-05-28 14:35:50|311|310|311|310|311|310|311|310|2800
1622212560000|2021-05-28 14:36:00|310|309|311|310|311|310|310|309|3300
1622212580000|2021-05-28 14:36:20|312|311|312|311|312|311|311|310|4000
1622212600000|2021-05-28 14:36:40|311|310|312|311|312|311|311|310|1000
1622212620000|2021-05-28 14:37:00|311|310|311|310|312|310|311|310|200
1622212630000|2021-05-28 14:37:10|312|311|312|311|312|311|312|311|1000
1622212640000|2021-05-28 14:37:20|||||||||200
1622212650000|2021-05-28 14:37:30|||||||||1000
1622212660000|2021-05-28 14:37:40|313|312|314|313|314|313|313|312|5500
1622212670000|2021-05-28 14:37:50|313|312|313|312|314|313|313|311|3200
1622212700000|2021-05-28 14:38:20|||||||||200
1622212720000|2021-05-28 14:38:40|314|313|313|312|314|313|313|312|1600
1622212740000|2021-05-28 14:39:00|314|313|313|312|314|313|313|312|1100
1622212760000|2021-05-28 14:39:20|312|311|312|311|312|312|312|311|2100
1622212780000|2021-05-28 14:39:40|311|310|311|310|311|310|311|310|3900
1622212800000|2021-05-28 14:40:00|312|311|312|311|312|311|312|311|300
1622212810000|2021-05-28 14:40:10|313||312||313||312||2800
1622212850000|2021-05-28 14:40:50|311|310|311|310|311|311|311|310|2400
1622212900000|2021-05-28 14:41:40|312||311||312||311||0
1622212910000|2021-05-28 14:41:50|312|311|312|311|312|311|312|311|200
1622212930000|2021-05-28 14:42:10|||||||||100
1622212950000|2021-05-28 14:42:30|311|310|311|310|311|310|311|310|700
1622212970000|2021-05-28 14:42:50|||||||||100
1622213000000|2021-05-28 14:43:20|310|309|310|309|310|309|310|309|7200
1622213060000|2021-05-28 14:44:20|||||||||100
1622213090000|2021-05-28 14:44:50|||||||||100
1622213110000|2021-05-28 14:45:10|||||||||200
1622213150000|2021-05-28 14:45:50|311|310|311|310|311|310|311|310|2700
1622213160000|2021-05-28 14:46:00||309||310||310||309|200
1622213200000|2021-05-28 14:46:40|||||||||100
1622213210000|2021-05-28 14:46:50|312|311|312|311|312|311|311|310|3400
1622213220000|2021-05-28 14:47:00||310||310||310||310|100
1622213230000|2021-05-28 14:47:10||311||311||311||311|100
1622213260000|2021-05-28 14:47:40|311|310|311|310|312|310|311|310|200
1622213280000|2021-05-28 14:48:00|312|311|312|310|312|311|312|310|100
1622213310000|2021-05-28 14:48:30|311||311||312||311||300
1622213340000|2021-05-28 14:49:00|||||||||500
1622213350000|2021-05-28 14:49:10|310|309|310|309|310|309|310|309|6000
1622213420000|2021-05-28 14:50:20|||||||||200
1622213450000|2021-05-28 14:50:50|||||||||100
1622213460000|2021-05-28 14:51:00|||||||||300
1622213480000|2021-05-28 14:51:20|311|310|311|310|311|310|311|310|7300
1622213510000|2021-05-28 14:51:50|||||||||1100
1622213530000|2021-05-28 14:52:10||309||309||309||309|900
1622213540000|2021-05-28 14:52:20||310||310||310||310|0
1622213580000|2021-05-28 14:53:00|310|309|310|309|311|310|310|309|400
1622213600000|2021-05-28 14:53:20|311|310|311|310|311|310|311|310|900
1622213630000|2021-05-28 14:53:50|||||||||200
1622213640000|2021-05-28 14:54:00|310|309|310|309|310|309|310|309|1000
1622213650000|2021-05-28 14:54:10|||||||||300
1622213670000|2021-05-28 14:54:30|311|310|311|310|311|310|311|310|400
1622213680000|2021-05-28 14:54:40|310|309|311|310|311|310|310|309|3100
1622213740000|2021-05-28 14:55:40|||||||||200
1622213830000|2021-05-28 14:57:10|310|309|310|309|310|309|310|309|5500
1622213870000|2021-05-28 14:57:50|||||||||200
1622213900000|2021-05-28 14:58:20|309|308|309|308|309|308|309|308|29200
1622213930000|2021-05-28 14:58:50|308|307|308|307|308|307|308|307|24500
1622213940000|2021-05-28 14:59:00|309|308|308|307|309|308|308|307|3900
1622213980000|2021-05-28 14:59:40|309|308|309|308|309|308|309|308|2600
1622213990000|2021-05-28 14:59:50|||||||||100
1622214010000|2021-05-28 15:00:10|308|307|309|308|309|308|308|307|3100
1622214070000|2021-05-28 15:01:10|308|307|309|308|309|308|308|307|6800
1622214090000|2021-05-28 15:01:30|308|307|309|308|309|308|308|307|100
1622214100000|2021-05-28 15:01:40|308|307|309|308|309|308|308|307|0
1622214150000|2021-05-28 15:02:30|308|307|307|306|308|307|307|306|38400
1622214160000|2021-05-28 15:02:40|308|307|308|307|308|307|307|307|300
1622214170000|2021-05-28 15:02:50|307|306|307|306|308|307|307|306|2500
1622214180000|2021-05-28 15:03:00|308|307|308|307|308|307|308|307|300
1622214190000|2021-05-28 15:03:10|||||||||400
1622214220000|2021-05-28 15:03:40|||||||||800
1622214240000|2021-05-28 15:04:00|||||||||400
1622214300000|2021-05-28 15:05:00|||||||||700
1622214310000|2021-05-28 15:05:10|||||||||300
1622214360000|2021-05-28 15:06:00|||||||||200
1622214400000|2021-05-28 15:06:40|||||||||300
1622214420000|2021-05-28 15:07:00|309|308|309|308|309|308|309|308|7300
1622214440000|2021-05-28 15:07:20|310|309|310|309|310|309|310|309|700
1622214470000|2021-05-28 15:07:50|309|308|309|308|309|308|309|308|400
1622214480000|2021-05-28 15:08:00|310|309|310|309|310|309|310|309|700
1622214490000|2021-05-28 15:08:10|||||||||100
1622214500000|2021-05-28 15:08:20|309|308|310|309|310|309|309|308|1000
1622214510000|2021-05-28 15:08:30||308||308||308||308|0
1622214550000|2021-05-28 15:09:10|309|309|310|308|310|309|309|308|100
1622214570000|2021-05-28 15:09:30||309||309||309||309|0
1622214640000|2021-05-28 15:10:40|||||||||500
1622214740000|2021-05-28 15:12:20|||||||||800
1622214770000|2021-05-28 15:12:50|||||||||100
1622214780000|2021-05-28 15:13:00|||||||||1000
1622214840000|2021-05-28 15:14:00|||||||||100
1622214980000|2021-05-28 15:16:20|309|308|309|308|310|308|309|308|2200
1622215000000|2021-05-28 15:16:40|310|309|310|309|310|309|310|309|0
1622215020000|2021-05-28 15:17:00|||||||||300
1622215030000|2021-05-28 15:17:10|||||||||100
1622215160000|2021-05-28 15:19:20|||||||||500
1622215170000|2021-05-28 15:19:30|||||||||100
1622215190000|2021-05-28 15:19:50|||||||||600
1622215210000|2021-05-28 15:20:10|||||||||900
1622215220000|2021-05-28 15:20:20|||||||||1400
1622215290000|2021-05-28 15:21:30|||||||||100
1622215320000|2021-05-28 15:22:00|||||||||100
1622215430000|2021-05-28 15:23:50|||||||||400
1622215450000|2021-05-28 15:24:10|||||||||600
1622215530000|2021-05-28 15:25:30|||||||||100
1622215580000|2021-05-28 15:26:20|||||||||12400
1622215590000|2021-05-28 15:26:30|||||||||6900
1622215660000|2021-05-28 15:27:40|||||||||700
1622215720000|2021-05-28 15:28:40|||||||||1000
1622215800000|2021-05-28 15:30:00|||||||||8300
1622215810000|2021-05-28 15:30:10|311|310|311|310|311|310|311|310|22300
1622215820000|2021-05-28 15:30:20|||||||||1000
1622215840000|2021-05-28 15:30:40|312||311||312||311||1000
1622215870000|2021-05-28 15:31:10|||||||||100
1622215910000|2021-05-28 15:31:50|||||||||100
1622216110000|2021-05-28 15:35:10|||||||||700
1622216130000|2021-05-28 15:35:30|310|309|310|309|310|310|310|309|6200
1622216140000|2021-05-28 15:35:40|311||310||311||310||1300
1622216150000|2021-05-28 15:35:50|||||||||300
1622216240000|2021-05-28 15:37:20|||||||||200
1622216330000|2021-05-28 15:38:50|311|310|311|310|311|310|311|310|2400
1622216350000|2021-05-28 15:39:10|||||||||100
1622216460000|2021-05-28 15:41:00|||||||||2200
1622216500000|2021-05-28 15:41:40|||||||||100
1622216570000|2021-05-28 15:42:50|||||||||100
1622216590000|2021-05-28 15:43:10|||||||||600
1622216600000|2021-05-28 15:43:20|310|309|310|309|310|309|310|309|5900
1622216620000|2021-05-28 15:43:40|311|310|310|309|311|310|310|309|700
1622216670000|2021-05-28 15:44:30|311|310|311|310|311|310|311|310|300
1622216680000|2021-05-28 15:44:40|||||||||100
1622216690000|2021-05-28 15:44:50||309||309||309||309|1400
1622216710000|2021-05-28 15:45:10||310||310||310||309|0
1622216740000|2021-05-28 15:45:40|||||||||100
1622216820000|2021-05-28 15:47:00|||||||||300
1622216990000|2021-05-28 15:49:50|||||||||1700
1622217000000|2021-05-28 15:50:00|||||||||100
1622217020000|2021-05-28 15:50:20|||||||||100
1622217050000|2021-05-28 15:50:50|312|311|312|311|312|311|312|311|8700
1622217100000|2021-05-28 15:51:40||310||311||311||310|300
1622217120000|2021-05-28 15:52:00|||||||||1400
1622217180000|2021-05-28 15:53:00|311|310|311|310|311|310|311|310|500
1622217200000|2021-05-28 15:53:20|||||||||200
1622217210000|2021-05-28 15:53:30|||||||||10600
1622217250000|2021-05-28 15:54:10|||||||||200
1622217290000|2021-05-28 15:54:50|||||||||1000
1622217300000|2021-05-28 15:55:00|||||||||60500
1622217370000|2021-05-28 15:56:10|||||||||1500
1622217380000|2021-05-28 15:56:20|310|309|310|309|310|309|310|309|4500
1622217430000|2021-05-28 15:57:10|311||311||311||311||1100
1622217460000|2021-05-28 15:57:40||310||310||310||310|0
1622217490000|2021-05-28 15:58:10|310|309|310|309|310|309|310|309|300
1622217540000|2021-05-28 15:59:00|||||||||100
1622217600000|2021-05-28 16:00:00|||||||||2000
1622217640000|2021-05-28 16:00:40|||||||||100
1622217760000|2021-05-28 16:02:40|||||||||100
1622217770000|2021-05-28 16:02:50|311||311||311||311||600
1622217850000|2021-05-28 16:04:10|310||310||310||310||0
1622217870000|2021-05-28 16:04:30|||||||||800
1622217950000|2021-05-28 16:05:50|||||||||200
1622218120000|2021-05-28 16:08:40|||||||||4900
1622218130000|2021-05-28 16:08:50|309|308|309|308|310|309|309|308|18400
1622218170000|2021-05-28 16:09:30|310||310||310||310||0
1622218180000|2021-05-28 16:09:40|309||309||309||309||0
1622218240000|2021-05-28 16:10:40|||||||||1300
1622218380000|2021-05-28 16:13:00|||||||||600
1622218430000|2021-05-28 16:13:50|||||||||2500
1622218490000|2021-05-28 16:14:50|||||||||300
1622218560000|2021-05-28 16:16:00|||||||||200
1622218580000|2021-05-28 16:16:20|||||||||100
1622218640000|2021-05-28 16:17:20|||||||||10000
1622218680000|2021-05-28 16:18:00|||||||||100
1622218730000|2021-05-28 16:18:50|||||||||200
1622218740000|2021-05-28 16:19:00|||||||||100
1622218780000|2021-05-28 16:19:40|||||||||900
1622218810000|2021-05-28 16:20:10|308|307|308|307|308|307|308|307|6700
1622218820000|2021-05-28 16:20:20|309|308|309|308|309|308|309|308|2100
1622218840000|2021-05-28 16:20:40|308|307|309|308|309|308|308|307|4300
1622218870000|2021-05-28 16:21:10|308|307|309|308|309|308|308|307|7300
1622218890000|2021-05-28 16:21:30|||||||||300
1622218910000|2021-05-28 16:21:50|||||||||600
1622219000000|2021-05-28 16:23:20|308|307|309|308|309|308|308|307|7200
1622219030000|2021-05-28 16:23:50|308|307|309|308|309|308|308|307|100
1622219060000|2021-05-28 16:24:20|308|307|308|307|308|307|308|307|3800
1622219080000|2021-05-28 16:24:40|||||||||500
1622219160000|2021-05-28 16:26:00|||||||||2400
1622219190000|2021-05-28 16:26:30|||||||||4100
1622219260000|2021-05-28 16:27:40|||||||||8800
1622219310000|2021-05-28 16:28:30|||||||||300
1622219330000|2021-05-28 16:28:50|||||||||700
1622219380000|2021-05-28 16:29:40|||||||||100
1622219400000|2021-05-28 16:30:00|||||||||1200
1622219410000|2021-05-28 16:30:10|||||||||100
1622219420000|2021-05-28 16:30:20|||||||||300
1622219460000|2021-05-28 16:31:00|||||||||3100
1622219470000|2021-05-28 16:31:10|309|308|309|308|309|308|309|308|9800
1622219580000|2021-05-28 16:33:00|308|307|309|307|309|308|308|307|600
1622219590000|2021-05-28 16:33:10||308||308||308||308|300
1622219610000|2021-05-28 16:33:30|308|307|308|307|308|307|308|307|400
1622219660000|2021-05-28 16:34:20|||||||||3100
1622219710000|2021-05-28 16:35:10|309|308|308|307|309|308|308|307|1500
1622219720000|2021-05-28 16:35:20|309|308|309|308|309|308|309|307|100
1622219780000|2021-05-28 16:36:20|308|307|308|307|308|307|308|307|500
1622219790000|2021-05-28 16:36:30|||||||||400
1622219800000|2021-05-28 16:36:40|309|308|309|308|309|308|309|308|2400
1622219820000|2021-05-28 16:37:00||307||307||307||307|0
1622219830000|2021-05-28 16:37:10|308||308||308||308||0
1622219860000|2021-05-28 16:37:40||306||306||306||306|12700
1622219870000|2021-05-28 16:37:50|307||307||307||307||200
1622219940000|2021-05-28 16:39:00|308|307|309|308|309|308|308|307|46000
1622219970000|2021-05-28 16:39:30|308|307|308|307|308|307|308|307|500
1622220030000|2021-05-28 16:40:30|||||||||100
1622220050000|2021-05-28 16:40:50|||||||||600
1622220210000|2021-05-28 16:43:30|||||||||400
1622220220000|2021-05-28 16:43:40|||||||||300
1622220230000|2021-05-28 16:43:50|||||||||600
1622220240000|2021-05-28 16:44:00|||||||||100
1622220260000|2021-05-28 16:44:20|||||||||400
1622220340000|2021-05-28 16:45:40|||||||||600
1622220380000|2021-05-28 16:46:20|309|308|309|308|309|308|309|308|4500
1622220450000|2021-05-28 16:47:30|||||||||500
1622220470000|2021-05-28 16:47:50|||||||||100
1622220530000|2021-05-28 16:48:50|||||||||1000
1622220550000|2021-05-28 16:49:10|||||||||100
1622220570000|2021-05-28 16:49:30|||||||||200
1622220580000|2021-05-28 16:49:40|310|309|310|309|310|309|310|309|8100
1622220590000|2021-05-28 16:49:50|||||||||2800
1622220600000|2021-05-28 16:50:00|||||||||100
1622220650000|2021-05-28 16:50:50|309|308|309|308|309|309|309|308|5600
1622220670000|2021-05-28 16:51:10||307||307||308||307|4500
1622220680000|2021-05-28 16:51:20|308|308|308|307|309|308|308|307|500
1622220710000|2021-05-28 16:51:50|309||308||309||308||0
1622220720000|2021-05-28 16:52:00|309||309||309||309||0
1622220730000|2021-05-28 16:52:10|308||308||308||308||0
1622220770000|2021-05-28 16:52:50|309|308|309|308|309|308|309|308|2200
1622220810000|2021-05-28 16:53:30|308|307|308|307|309|308|308|307|26700
1622220860000|2021-05-28 16:54:20|||||||||500
1622220870000|2021-05-28 16:54:30|||||||||700
1622220890000|2021-05-28 16:54:50|||||||||100
1622220920000|2021-05-28 16:55:20|||||||||300
1622220980000|2021-05-28 16:56:20|||||||||900
1622221030000|2021-05-28 16:57:10|||||||||100
1622221040000|2021-05-28 16:57:20|||||||||800
1622221160000|2021-05-28 16:59:20|||||||||2300
1622221170000|2021-05-28 16:59:30|307|306|307|306|307|306|307|306|21200
1622221210000|2021-05-28 17:00:10|308|307|308|307|308|307|308|307|300
1622221220000|2021-05-28 17:00:20|307|306|307|306|308|306|307|306|1400
1622221240000|2021-05-28 17:00:40|||||||||7300
1622221250000|2021-05-28 17:00:50|308|307|308|307|308|307|308|307|5000
1622221310000|2021-05-28 17:01:50|||||||||100
1622221320000|2021-05-28 17:02:00|307|306|308|307|308|307|307|306|1000
1622221330000|2021-05-28 17:02:10|307|306|308|307|308|307|307|306|900
1622221350000|2021-05-28 17:02:30|307|306|307|306|307|306|307|306|600
1622221370000|2021-05-28 17:02:50|308|307|308|307|308|307|308|307|0
1622221400000|2021-05-28 17:03:20|307|306|308|307|308|307|307|306|400
1622221430000|2021-05-28 17:03:50|||||||||300
1622221470000|2021-05-28 17:04:30|307|306|307|306|307|306|307|306|1700
1622221480000|2021-05-28 17:04:40|308|307|308|307|308|307|308|307|300
1622221490000|2021-05-28 17:04:50|307|306|308|307|308|307|307|306|300
1622221740000|2021-05-28 17:09:00|309|308|309|308|309|308|309|308|4800
1622221750000|2021-05-28 17:09:10|308|307|308|307|309|308|308|307|4800
1622221780000|2021-05-28 17:09:40|309|308|309|308|309|308|309|308|400
1622221790000|2021-05-28 17:09:50|308|307|309|308|309|308|308|307|1100
1622221890000|2021-05-28 17:11:30|||||||||100
1622221910000|2021-05-28 17:11:50|||||||||400
1622221930000|2021-05-28 17:12:10|308|307|308|307|308|307|308|307|4200
1622221980000|2021-05-28 17:13:00|309|308|308|307|309|308|308|307|1600
1622222000000|2021-05-28 17:13:20|||||||||100
1622222010000|2021-05-28 17:13:30||306||307||307||306|300
1622222030000|2021-05-28 17:13:50|307|306|308|307|308|307|307|306|700
1622222090000|2021-05-28 17:14:50|||||||||100
1622222250000|2021-05-28 17:17:30|||||||||2000
1622222350000|2021-05-28 17:19:10|||||||||100
1622222360000|2021-05-28 17:19:20|||||||||100
1622222390000|2021-05-28 17:19:50|||||||||900
1622222410000|2021-05-28 17:20:10|||||||||100
1622222450000|2021-05-28 17:20:50|309|308|309|308|309|308|309|308|300
1622222460000|2021-05-28 17:21:00|308|307|309|308|309|308|308|307|700
1622222490000|2021-05-28 17:21:30|308|307|309|308|309|308|308|307|200
1622222550000|2021-05-28 17:22:30|308|307|308|307|308|307|308|307|900
1622222630000|2021-05-28 17:23:50|309|308|309|308|309|308|309|308|2900
1622222650000|2021-05-28 17:24:10|308|307|309|308|309|308|308|307|2800
1622222720000|2021-05-28 17:25:20|||||||||700
1622222790000|2021-05-28 17:26:30|310||310||310||310||5700
1622222810000|2021-05-28 17:26:50|309||309||309||309||0
1622222900000|2021-05-28 17:28:20|310|309|310|309|310|309|310|309|4100
1622222930000|2021-05-28 17:28:50|309|308|309|308|310|309|309|308|700
1622222940000|2021-05-28 17:29:00|310|309|309|308|310|309|309|308|200
1622222960000|2021-05-28 17:29:20|310||309||310||309||1000
1622222970000|2021-05-28 17:29:30|310||309||310||309||200
1622222980000|2021-05-28 17:29:40|310|309|310|309|310|309|310|309|0
1622223080000|2021-05-28 17:31:20|||||||||200
1622223090000|2021-05-28 17:31:30|309|308|310|309|310|309|309|308|3700
1622223250000|2021-05-28 17:34:10|||||||||300
1622223430000|2021-05-28 17:37:10|||||||||7100
1622223540000|2021-05-28 17:39:00|||||||||100
1622223630000|2021-05-28 17:40:30|||||||||300
1622223660000|2021-05-28 17:41:00|||||||||5000
1622223710000|2021-05-28 17:41:50|||||||||200
1622223740000|2021-05-28 17:42:20|||||||||400
1622223790000|2021-05-28 17:43:10|||||||||200
1622223810000|2021-05-28 17:43:30|311|310|311|310|311|310|311|310|31400
1622223820000|2021-05-28 17:43:40|||||||||1300
1622223860000|2021-05-28 17:44:20|||||||||300
1622223980000|2021-05-28 17:46:20|310|309|311|309|311|310|310|309|1500
1622223990000|2021-05-28 17:46:30|310||310||310||310||0
1622224100000|2021-05-28 17:48:20|311|310|311|310|311|310|311|310|1100
1622224170000|2021-05-28 17:49:30|||||||||200
1622224190000|2021-05-28 17:49:50|310|309|310|309|311|309|310|309|2900
1622224200000|2021-05-28 17:50:00|311|310|310|309|311|310|310|309|400
1622224250000|2021-05-28 17:50:50|311|310|311|310|311|310|311|310|100
1622224260000|2021-05-28 17:51:00|310|309|310|309|310|309|310|309|400
1622224270000|2021-05-28 17:51:10|||||||||100
1622224290000|2021-05-28 17:51:30|||||||||200
1622224330000|2021-05-28 17:52:10|311|310|311|310|311|310|311|310|400
1622224380000|2021-05-28 17:53:00|310|309|310|309|310|309|310|309|100
1622224390000|2021-05-28 17:53:10|||||||||300
1622224520000|2021-05-28 17:55:20|311|310|310|309|311|310|310|309|900
1622224530000|2021-05-28 17:55:30|||||||||200
1622224590000|2021-05-28 17:56:30|||||||||100
1622224660000|2021-05-28 17:57:40|311|310|310|309|311|310|310|309|1400
1622224770000|2021-05-28 17:59:30|311|310|310|309|311|310|310|309|1700
1622224820000|2021-05-28 18:00:20|311|310|311|310|311|310|311|310|0
1622224960000|2021-05-28 18:02:40|310|309|310|309|310|309|310|309|1200
1622224970000|2021-05-28 18:02:50|311|310|311|310|311|310|311|310|800
1622225010000|2021-05-28 18:03:30|310|309|310|309|311|310|310|309|300
1622225040000|2021-05-28 18:04:00|||||||||16600
1622225210000|2021-05-28 18:06:50|||||||||300
1622225220000|2021-05-28 18:07:00|||||||||100
1622225380000|2021-05-28 18:09:40|||||||||300
1622225490000|2021-05-28 18:11:30|309|308|309|308|309|308|309|308|9500
1622225510000|2021-05-28 18:11:50|||||||||300
1622225530000|2021-05-28 18:12:10|||||||||100
1622225740000|2021-05-28 18:15:40|||||||||200
1622225820000|2021-05-28 18:17:00|308|307|308|307|309|307|308|307|13100
1622225920000|2021-05-28 18:18:40|309|308|309|308|309|308|309|308|1800
1622225950000|2021-05-28 18:19:10|308|307|308|307|308|307|308|307|700
1622225980000|2021-05-28 18:19:40|309|308|309|308|309|308|309|308|200
1622226070000|2021-05-28 18:21:10|308|307|309|308|309|308|308|307|600
1622226080000|2021-05-28 18:21:20|308|307|308|307|308|307|308|307|0
1622226100000|2021-05-28 18:21:40|309|308|308|307|309|308|308|307|400
1622226110000|2021-05-28 18:21:50|309|308|309|308|309|308|308|307|1000
1622226140000|2021-05-28 18:22:20|308|307|308|307|308|307|308|307|100
1622226220000|2021-05-28 18:23:40|||||||||300
1622226260000|2021-05-28 18:24:20|309|308|309|308|309|308|309|308|100
1622226270000|2021-05-28 18:24:30|308|307|308|307|309|307|308|307|200
1622226300000|2021-05-28 18:25:00|||||||||400
1622226320000|2021-05-28 18:25:20|||||||||100
1622226410000|2021-05-28 18:26:50|||||||||300
1622226430000|2021-05-28 18:27:10|309|308|309|308|309|308|309|308|3000
1622226540000|2021-05-28 18:29:00|||||||||700
1622226600000|2021-05-28 18:30:00|||||||||400
1622226700000|2021-05-28 18:31:40|||||||||400
1622226730000|2021-05-28 18:32:10|||||||||1000
1622226740000|2021-05-28 18:32:20|||||||||100
1622226810000|2021-05-28 18:33:30|310|309|310|309|310|309|310|308|20800
1622226940000|2021-05-28 18:35:40|||||||||100
1622226950000|2021-05-28 18:35:50|||||||||300
1622226970000|2021-05-28 18:36:10|||||||||100
1622227200000|2021-05-28 18:40:00|311|310|311|310|311|310|311|310|9600
1622227220000|2021-05-28 18:40:20|||||||||2500
1622227290000|2021-05-28 18:41:30|||||||||400
1622227320000|2021-05-28 18:42:00|||||||||100
1622227350000|2021-05-28 18:42:30|310|309|311|310|311|310|310|309|2800
1622227360000|2021-05-28 18:42:40|310|309|311|310|311|310|310|309|2800
1622227390000|2021-05-28 18:43:10|310|309|311|309|311|309|310|309|200
1622227400000|2021-05-28 18:43:20||310||310||310||310|0
1622227410000|2021-05-28 18:43:30|310|309|311|310|311|310|310|309|1200
1622227420000|2021-05-28 18:43:40|310|309|310|309|310|309|310|309|1800
1622227490000|2021-05-28 18:44:50|||||||||200
1622227790000|2021-05-28 18:49:50|||||||||100
1622227900000|2021-05-28 18:51:40|||||||||100
1622228020000|2021-05-28 18:53:40|309|308|309|308|309|308|308|307|20700
1622228080000|2021-05-28 18:54:40|308|307|308|307|308|308|308|307|1000
1622228160000|2021-05-28 18:56:00|||||||||1800
1622228190000|2021-05-28 18:56:30|||||||||100
1622228230000|2021-05-28 18:57:10|||||||||1200
1622228300000|2021-05-28 18:58:20|||||||||9400
1622228320000|2021-05-28 18:58:40|||||||||400
1622228330000|2021-05-28 18:58:50|307|306|307|306|307|306|307|306|28900
1622228440000|2021-05-28 19:00:40|||||||||500
1622228600000|2021-05-28 19:03:20|||||||||100
1622228610000|2021-05-28 19:03:30|||||||||400
1622228640000|2021-05-28 19:04:00|||||||||2400
1622228710000|2021-05-28 19:05:10|||||||||300
1622228720000|2021-05-28 19:05:20|||||||||100
1622228780000|2021-05-28 19:06:20|||||||||1000
1622228790000|2021-05-28 19:06:30|306|305|306|305|306|305|306|305|31300
1622228830000|2021-05-28 19:07:10|||||||||1000
1622228860000|2021-05-28 19:07:40|||||||||400
1622228870000|2021-05-28 19:07:50|||||||||1000
1622228940000|2021-05-28 19:09:00|||||||||9900
1622228960000|2021-05-28 19:09:20|||||||||2500
1622228970000|2021-05-28 19:09:30|||||||||300
1622228980000|2021-05-28 19:09:40|||||||||2000
1622228990000|2021-05-28 19:09:50|||||||||400
1622229000000|2021-05-28 19:10:00|||||||||500
1622229050000|2021-05-28 19:10:50|305|304|304|302|305|304|304|302|74400
1622229060000|2021-05-28 19:11:00|303||303||303||303||2300
1622229070000|2021-05-28 19:11:10|||||||||700
1622229100000|2021-05-28 19:11:40||301||302||302||301|6700
1622229110000|2021-05-28 19:11:50|||||||||600
1622229120000|2021-05-28 19:12:00|||||||||1900
1622229160000|2021-05-28 19:12:40|||||||||5800
1622229180000|2021-05-28 19:13:00|||||||||600
1622229190000|2021-05-28 19:13:10|||||||||1800
1622229200000|2021-05-28 19:13:20|||||||||2500
1622229220000|2021-05-28 19:13:40|||||||||500
1622229230000|2021-05-28 19:13:50|||||||||100
1622229270000|2021-05-28 19:14:30|||||||||1000
1622229280000|2021-05-28 19:14:40|||||||||3500
1622229320000|2021-05-28 19:15:20|||||||||4700
1622229330000|2021-05-28 19:15:30|||||||||7000
1622229340000|2021-05-28 19:15:40|||||||||100
1622229400000|2021-05-28 19:16:40|||||||||3900
1622229420000|2021-05-28 19:17:00|||||||||100
1622229440000|2021-05-28 19:17:20|||||||||900
1622229470000|2021-05-28 19:17:50|||||||||2500
1622229500000|2021-05-28 19:18:20|||||||||1000
1622229520000|2021-05-28 19:18:40|||||||||100
1622229540000|2021-05-28 19:19:00|304|303|303|302|304|303|303|302|5800
1622229550000|2021-05-28 19:19:10|304|303|303|302|304|303|303|302|0
1622229570000|2021-05-28 19:19:30|304||303||304||303||200
1622229580000|2021-05-28 19:19:40|304||303||304||303||0
1622229590000|2021-05-28 19:19:50|304|303|304|303|304|303|304|303|0
1622229610000|2021-05-28 19:20:10|303|302|303|302|303|302|303|302|3300
1622229630000|2021-05-28 19:20:30|304|303|303|302|304|303|303|302|200
1622229650000|2021-05-28 19:20:50|||||||||100
1622229660000|2021-05-28 19:21:00|304|303|304|303|304|303|304|303|0
1622229750000|2021-05-28 19:22:30|303|302|303|302|303|302|303|302|9700
1622229870000|2021-05-28 19:24:30|||||||||800
1622229910000|2021-05-28 19:25:10|||||||||1000
1622229920000|2021-05-28 19:25:20|304|303|304|303|304|303|303|303|9000
1622229950000|2021-05-28 19:25:50|303|302|303|302|303|302|303|302|900
1622229970000|2021-05-28 19:26:10|||||||||100
1622229990000|2021-05-28 19:26:30|304|303|304|303|304|303|304|303|200
1622230010000|2021-05-28 19:26:50|||||||||500
1622230020000|2021-05-28 19:27:00|||||||||100
1622230040000|2021-05-28 19:27:20|||||||||300
1622230050000|2021-05-28 19:27:30|303|302|303|302|303|302|303|302|4000
1622230110000|2021-05-28 19:28:30|||||||||100
1622230150000|2021-05-28 19:29:10|304|303|304|303|304|303|304|303|200
1622230160000|2021-05-28 19:29:20|||||||||400
1622230180000|2021-05-28 19:29:40|303|302|304|303|304|303|303|302|2000
1622230200000|2021-05-28 19:30:00|||||||||3800
1622230210000|2021-05-28 19:30:10|||||||||300
1622230220000|2021-05-28 19:30:20|||||||||500
1622230230000|2021-05-28 19:30:30|||||||||100
1622230260000|2021-05-28 19:31:00|||||||||3600
1622230280000|2021-05-28 19:31:20|305|304|305|304|305|304|304|303|13400
1622230300000|2021-05-28 19:31:40|||||||||1000
1622230310000|2021-05-28 19:31:50|||||||||8100
1622230320000|2021-05-28 19:32:00|||||||||400
1622230330000|2021-05-28 19:32:10|304|303|304|303|305|303|304|303|1900
1622230340000|2021-05-28 19:32:20|305|304|304|303|305|304|304|303|5400
1622230350000|2021-05-28 19:32:30|305|304|304|303|305|304|304|303|300
1622230360000|2021-05-28 19:32:40|305|304|304|303|305|304|304|303|1100
1622230380000|2021-05-28 19:33:00|||||||||500
1622230430000|2021-05-28 19:33:50|||||||||1900
1622230460000|2021-05-28 19:34:20|||||||||400
1622230490000|2021-05-28 19:34:50|||||||||2000
1622230500000|2021-05-28 19:35:00|||||||||1000
1622230510000|2021-05-28 19:35:10|||||||||100
1622230520000|2021-05-28 19:35:20|303|302|303|302|303|302|303|302|2700
1622230540000|2021-05-28 19:35:40|304|303|304|303|304|303|304|303|3000
1622230550000|2021-05-28 19:35:50|||||||||2100
1622230560000|2021-05-28 19:36:00||302||302||302||302|800
1622230580000|2021-05-28 19:36:20||303||302||303||302|0
1622230590000|2021-05-28 19:36:30||303||303||303||303|0
1622230610000|2021-05-28 19:36:50|||||||||400
1622230630000|2021-05-28 19:37:10|303|302|303|302|304|303|303|302|700
1622230640000|2021-05-28 19:37:20|304|303|304|303|304|303|304|302|0
1622230650000|2021-05-28 19:37:30|303|302|303|302|304|302|303|302|0
1622230670000|2021-05-28 19:37:50|||||||||4500
1622230680000|2021-05-28 19:38:00|||||||||1100
1622230710000|2021-05-28 19:38:30|||||||||5500
1622230750000|2021-05-28 19:39:10|||||||||100
1622230760000|2021-05-28 19:39:20|304||304||304||303||3000
1622230780000|2021-05-28 19:39:40|303||303||303||303||0
1622230800000|2021-05-28 19:40:00|||||||||800
1622230840000|2021-05-28 19:40:40|||||||||200
1622230850000|2021-05-28 19:40:50|||||||||100
1622230860000|2021-05-28 19:41:00|||||||||2000
1622230880000|2021-05-28 19:41:20|||||||||4000
1622230920000|2021-05-28 19:42:00|||||||||3600
1622230930000|2021-05-28 19:42:10|||||||||800
1622230940000|2021-05-28 19:42:20|||||||||2900
1622230970000|2021-05-28 19:42:50|||||||||700
1622230990000|2021-05-28 19:43:10|||||||||2400
1622231000000|2021-05-28 19:43:20|304|303|304|303|304|303|304|303|2200
1622231050000|2021-05-28 19:44:10|303|302|303|302|303|302|303|302|3600
1622231070000|2021-05-28 19:44:30|304|303|304|303|304|303|304|303|400
1622231080000|2021-05-28 19:44:40|||||||||1200
1622231100000|2021-05-28 19:45:00|||||||||500
1622231130000|2021-05-28 19:45:30|304|302|304|302|305|303|304|302|1500
1622231170000|2021-05-28 19:46:10|305|303|305|303|305|303|305|303|0
1622231180000|2021-05-28 19:46:20|304|302|304|302|305|303|304|302|600
1622231220000|2021-05-28 19:47:00|305|303|305|303|305|303|304|302|200
1622231250000|2021-05-28 19:47:30|304|302|304|302|304|302|304|302|0
1622231270000|2021-05-28 19:47:50|305|303|304|302|305|303|304|302|200
1622231320000|2021-05-28 19:48:40|305|303|305|303|305|303|304|302|700
1622231330000|2021-05-28 19:48:50|304|302|305|303|305|303|304|302|0
1622231340000|2021-05-28 19:49:00|304|302|305|303|305|303|304|302|0
1622231350000|2021-05-28 19:49:10|304|302|304|302|305|303|304|302|0
1622231380000|2021-05-28 19:49:40|303|301|304|302|304|302|303|301|0
1622231410000|2021-05-28 19:50:10||301||302||302||301|0
1622231430000|2021-05-28 19:50:30|305|301|303|301|305|301|303|301|0
1622231510000|2021-05-28 19:51:50|304|302|304|302|304|302|304|302|0
1622231520000|2021-05-28 19:52:00|305|303|305|303|305|303|305|303|0
1622231530000|2021-05-28 19:52:10|303|301|303|301|304|302|303|301|200
1622231570000|2021-05-28 19:52:50|304|302|304|302|304|302|303|301|0
1622231580000|2021-05-28 19:53:00|303|301|303|301|303|301|303|301|0
1622231610000|2021-05-28 19:53:30|304|302|304|302|304|302|304|302|0
1622231640000|2021-05-28 19:54:00|305|303|305|303|305|303|305|303|0
1622231680000|2021-05-28 19:54:40|304|302|304|302|305|303|304|302|1500
1622231690000|2021-05-28 19:54:50|305|303|304|302|305|303|304|302|100
1622231700000|2021-05-28 19:55:00|305|303|304|302|305|303|304|302|0
1622231710000|2021-05-28 19:55:10|305|303|304|302|305|303|304|302|0
1622231720000|2021-05-28 19:55:20|305|303|305|303|305|303|305|303|0
1622231750000|2021-05-28 19:55:50|304|302|304|302|305|303|304|302|2500
1622231760000|2021-05-28 19:56:00|305|303|306|304|306|304|305|303|0
1622231770000|2021-05-28 19:56:10|305|303|305|303|306|304|305|303|100
1622231790000|2021-05-28 19:56:30|306|304|306|304|306|304|305|303|0
1622231820000|2021-05-28 19:57:00|305|303|305|303|305|303|305|303|1000
1622231850000|2021-05-28 19:57:30|306|304|306|304|306|304|305|303|100
1622231860000|2021-05-28 19:57:40|305|303|305|303|305|303|305|303|1000
1622231870000|2021-05-28 19:57:50|||||||||400
1622231900000|2021-05-28 19:58:20|306|304|305|303|306|304|305|303|100
1622231910000|2021-05-28 19:58:30|306|304|305|303|306|304|305|303|200
1622231920000|2021-05-28 19:58:40|304|302|306|304|306|304|304|302|800
1622231930000|2021-05-28 19:58:50|305|303|305|303|305|303|305|303|0
1622231940000|2021-05-28 19:59:00|304|302|305|303|305|303|304|302|400
1622231950000|2021-05-28 19:59:10|304|302|305|303|306|303|304|302|100
1622231960000|2021-05-28 19:59:20|304|302|305|302|305|302|304|302|0
1622231970000|2021-05-28 19:59:30|306|304|306|304|306|304|306|304|0
1622231980000|2021-05-28 19:59:40|305|303|306|304|306|304|305|302|100
1622231990000|2021-05-28 19:59:50|305|303|306|304|306|304|305|303|600
1622467800000|2021-05-31 13:30:00|314|310|314|309|314|310|314|309|1300
1622467810000|2021-05-31 13:30:10|313|310|313|310|313|310|313|310|0
1622467820000|2021-05-31 13:30:20|||||||||1500
1622467840000|2021-05-31 13:30:40|312||312||312||312||0
1622467860000|2021-05-31 13:31:00|313|311|313|311|313|311|313|311|1400
1622467880000|2021-05-31 13:31:20|314||314||314||313||400
1622467890000|2021-05-31 13:31:30||312||312||312||312|0
1622467900000|2021-05-31 13:31:40|313||314||314||313||1300
1622467910000|2021-05-31 13:31:50||311||311||311||311|1500
1622467920000|2021-05-31 13:32:00|313|310|311|310|313|311|311|310|4200
1622467950000|2021-05-31 13:32:30|313||312||313||312||3700
1622467980000|2021-05-31 13:33:00|311|308|310|307|311|308|310|307|5600
1622467990000|2021-05-31 13:33:10||308||308||308||308|0
1622468000000|2021-05-31 13:33:20||309||308||309||308|300
1622468020000|2021-05-31 13:33:40|309||309||309||309||0
1622468040000|2021-05-31 13:34:00|310||310||310||310||4500
1622468060000|2021-05-31 13:34:20|309|309|309|308|309|309|309|308|1500
1622468070000|2021-05-31 13:34:30|310|309|310|308|310|309|310|308|1000
1622468080000|2021-05-31 13:34:40|||||||||4500
1622468100000|2021-05-31 13:35:00|309|307|306|304|310|307|305|304|28500
1622468110000|2021-05-31 13:35:10|307||305||307||305||2600
1622468120000|2021-05-31 13:35:20|306||306||306||306||700
1622468160000|2021-05-31 13:36:00|||||||||1000
1622468170000|2021-05-31 13:36:10||305||305||305||305|0
1622468190000|2021-05-31 13:36:30|307|306|307|306|307|306|307|306|800
1622468230000|2021-05-31 13:37:10|306|305|306|304|306|305|306|304|1700
1622468240000|2021-05-31 13:37:20|307|305|306|304|307|305|306|304|100
1622468250000|2021-05-31 13:37:30||305||305||305||305|0
1622468260000|2021-05-31 13:37:40|||||||||5000
1622468280000|2021-05-31 13:38:00|307|306|306|305|307|306|306|305|3500
1622468290000|2021-05-31 13:38:10|307||307||307||307||100
1622468310000|2021-05-31 13:38:30|||||||||1000
1622468320000|2021-05-31 13:38:40|306||306||306||306||8400
1622468330000|2021-05-31 13:38:50|307|306|307|305|307|306|307|305|100
1622468350000|2021-05-31 13:39:10||306||306||306||306|0
1622468370000|2021-05-31 13:39:30|||||||||100
1622468390000|2021-05-31 13:39:50|308||308||308||307||1800
1622468400000|2021-05-31 13:40:00|307|305|303|302|307|306|303|301|25500
1622468410000|2021-05-31 13:40:10|304|303|305|303|306|303|304|303|100
1622468420000|2021-05-31 13:40:20|304|302|304|302|304|302|304|302|100
1622468470000|2021-05-31 13:41:10||303||303||303||303|500
1622468500000|2021-05-31 13:41:40|305||305||305||305||1800
1622468520000|2021-05-31 13:42:00||304||304||304||304|0
1622468530000|2021-05-31 13:42:10|304|303|304|303|305|303|304|303|500
1622468550000|2021-05-31 13:42:30|305|304|305|303|305|304|305|303|1500
1622468560000|2021-05-31 13:42:40||304||304||304||304|800
1622468570000|2021-05-31 13:42:50|||||||||100
1622468590000|2021-05-31 13:43:10|306||306||306||306||100
1622468610000|2021-05-31 13:43:30||305||305||305||305|500
1622468620000|2021-05-31 13:43:40|||||||||100
1622468650000|2021-05-31 13:44:10|||||||||500
1622468660000|2021-05-31 13:44:20|||||||||200
1622468670000|2021-05-31 13:44:30|305|304|306|304|306|304|305|304|9200
1622468680000|2021-05-31 13:44:40||305||305||305||305|200
1622468690000|2021-05-31 13:44:50|||||||||1000
1622468710000|2021-05-31 13:45:10|305|304|305|304|305|304|305|304|1200
1622468720000|2021-05-31 13:45:20|306||306||306||306||100
1622468730000|2021-05-31 13:45:30|305|305|305|304|305|305|305|304|0
1622468780000|2021-05-31 13:46:20|306||306||306||306||500
1622468790000|2021-05-31 13:46:30||305||305||305||305|100
1622468850000|2021-05-31 13:47:30|||||||||900
1622468860000|2021-05-31 13:47:40|||||||||1400
1622468910000|2021-05-31 13:48:30|||||||||100
1622469060000|2021-05-31 13:51:00|305|304|305|304|306|305|305|304|2900
1622469080000|2021-05-31 13:51:20|||||||||100
1622469110000|2021-05-31 13:51:50|306||306||306||306||1600
1622469140000|2021-05-31 13:52:20|||||||||100
1622469150000|2021-05-31 13:52:30||305||305||305||305|0
1622469160000|2021-05-31 13:52:40|||||||||1500
1622469180000|2021-05-31 13:53:00|307|306|307|306|307|306|307|305|1000
1622469200000|2021-05-31 13:53:20|306|305|306|305|306|305|306|305|0
1622469220000|2021-05-31 13:53:40|||||||||200
1622469230000|2021-05-31 13:53:50|||||||||5000
1622469250000|2021-05-31 13:54:10|||||||||100
1622469260000|2021-05-31 13:54:20|305|304|305|303|306|304|305|303|35100
1622469360000|2021-05-31 13:56:00|304||305||305||304||400
1622469390000|2021-05-31 13:56:30|||||||||1200
1622469440000|2021-05-31 13:57:20|||||||||100
1622469470000|2021-05-31 13:57:50|304|302|304|302|304|303|303|302|12300
1622469480000|2021-05-31 13:58:00|||||||||1000
1622469490000|2021-05-31 13:58:10|303|301|303|301|304|301|303|301|5900
1622469500000|2021-05-31 13:58:20|||||||||500
1622469510000|2021-05-31 13:58:30|302||302||303||302||14000
1622469540000|2021-05-31 13:59:00|303||303||303||303||100
1622469550000|2021-05-31 13:59:10|||||||||200
1622469560000|2021-05-31 13:59:20||302||302||302||302|0
1622469570000|2021-05-31 13:59:30|302|301|300|299|302|301|300|299|75700
1622469580000|2021-05-31 13:59:40||298||298||299||298|2100
1622469610000|2021-05-31 14:00:10|299||299||299||299||0
1622469620000|2021-05-31 14:00:20|||||||||1400
1622469630000|2021-05-31 14:00:30|300|299|300|299|300|299|300|299|200
1622469680000|2021-05-31 14:01:20|||||||||100
1622469690000|2021-05-31 14:01:30|301|300|301|299|301|300|301|299|300
1622469710000|2021-05-31 14:01:50|300||300||300||300||0
1622469730000|2021-05-31 14:02:10|||||||||100
1622469740000|2021-05-31 14:02:20|301|300|301|300|301|300|301|300|2400
1622469760000|2021-05-31 14:02:40|||||||||300
1622469770000|2021-05-31 14:02:50|302||302||302||301||900
1622469790000|2021-05-31 14:03:10||301||301||301||301|0
1622469800000|2021-05-31 14:03:20|301|300|299|297|301|300|299|297|39900
1622469830000|2021-05-31 14:03:50|298|296|298|295|298|296|297|295|10300
1622469840000|2021-05-31 14:04:00|297||297||298||297||300
1622469850000|2021-05-31 14:04:10||296||296||296||296|0
1622469860000|2021-05-31 14:04:20|298||298||298||298||1300
1622469880000|2021-05-31 14:04:40|297||297||298||297||100
1622469910000|2021-05-31 14:05:10|298||298||298||298||0
1622469930000|2021-05-31 14:05:30||297||297||297||297|300
1622469950000|2021-05-31 14:05:50|297|296|297|296|297|296|297|296|900
1622469960000|2021-05-31 14:06:00|298|297|298|296|298|297|298|296|3200
1622469970000|2021-05-31 14:06:10||297||297||297||297|0
1622469980000|2021-05-31 14:06:20|297|296|295|294|297|296|295|294|55100
1622469990000|2021-05-31 14:06:30|296|293|295|293|296|294|295|293|4300
1622470010000|2021-05-31 14:06:50||294||294||294||294|2000
1622470020000|2021-05-31 14:07:00|296||296||296||296||900
1622470040000|2021-05-31 14:07:20||295||295||295||295|0
1622470050000|2021-05-31 14:07:30|295|294|296|295|296|295|295|294|1300
1622470060000|2021-05-31 14:07:40|295|294|295|294|295|294|295|294|500
1622470090000|2021-05-31 14:08:10|||||||||100
1622470120000|2021-05-31 14:08:40|||||||||1900
1622470130000|2021-05-31 14:08:50|294|293|292|290|295|293|292|290|35900
1622470140000|2021-05-31 14:09:00|293|291|293|292|293|292|292|291|500
1622470150000|2021-05-31 14:09:10|||||||||100
1622470160000|2021-05-31 14:09:20||291||292||292||291|0
1622470190000|2021-05-31 14:09:50|294||294||294||294||2800
1622470200000|2021-05-31 14:10:00||293||293||293||293|200
1622470210000|2021-05-31 14:10:10|293|292|293|292|293|292|293|292|2300
1622470220000|2021-05-31 14:10:20|292|291|292|290|293|291|291|290|32600
1622470230000|2021-05-31 14:10:30|293|291|292|291|293|291|292|290|1100
1622470240000|2021-05-31 14:10:40|293|290|292|291|293|291|292|290|6000
1622470260000|2021-05-31 14:11:00|||||||||500
1622470270000|2021-05-31 14:11:10|293||293||293||293||200
1622470280000|2021-05-31 14:11:20|292|292|293|291|293|292|292|291|4100
1622470290000|2021-05-31 14:11:30||292||292||292||292|0
1622470310000|2021-05-31 14:11:50|||||||||2600
1622470320000|2021-05-31 14:12:00||291||291||291||291|9300
1622470330000|2021-05-31 14:12:10||292||292||292||292|0
1622470340000|2021-05-31 14:12:20|294||294||294||294||9500
1622470360000|2021-05-31 14:12:40|293|291|293|291|293|292|293|291|8200
1622470370000|2021-05-31 14:12:50||292||292||292||292|0
1622470390000|2021-05-31 14:13:10|294||294||294||293||1000
1622470410000|2021-05-31 14:13:30|293||293||293||293||1000
1622470440000|2021-05-31 14:14:00|292|291|291|290|293|291|291|289|61200
1622470450000|2021-05-31 14:14:10|||||||||4200
1622470470000|2021-05-31 14:14:30|||||||||800
1622470500000|2021-05-31 14:15:00|||||||||100
1622470510000|2021-05-31 14:15:10|292||292||292||292||5600
1622470550000|2021-05-31 14:15:50|||||||||300
1622470560000|2021-05-31 14:16:00|||||||||300
1622470570000|2021-05-31 14:16:10|||||||||1000
1622470590000|2021-05-31 14:16:30||291||291||291||291|0
1622470600000|2021-05-31 14:16:40||290||290||291||290|100
1622470610000|2021-05-31 14:16:50||291||291||291||291|0
1622470620000|2021-05-31 14:17:00|291|290|292|291|292|291|291|290|4000
1622470630000|2021-05-31 14:17:10|291|290|291|290|291|290|291|290|9900
1622470640000|2021-05-31 14:17:20|292|291|292|290|292|291|292|290|2900
1622470650000|2021-05-31 14:17:30||291||291||291||291|1200
1622470660000|2021-05-31 14:17:40|291|290|291|290|291|290|291|290|1300
1622470680000|2021-05-31 14:18:00|292|291|291|290|292|291|291|290|0
1622470690000|2021-05-31 14:18:10|||||||||500
1622470710000|2021-05-31 14:18:30|292||292||292||291||3200
1622470730000|2021-05-31 14:18:50||291||291||291||291|100
1622470740000|2021-05-31 14:19:00|||||||||1400
1622470750000|2021-05-31 14:19:10||290||290||290||290|1800
1622470790000|2021-05-31 14:19:50||291||291||291||291|500
1622470800000|2021-05-31 14:20:00|291|290|291|290|291|290|291|290|100
1622470830000|2021-05-31 14:20:30|292|291|292|290|292|291|292|290|0
1622470840000|2021-05-31 14:20:40|||||||||2500
1622470850000|2021-05-31 14:20:50||291||291||291||291|0
1622470890000|2021-05-31 14:21:30|||||||||1000
1622470940000|2021-05-31 14:22:20|||||||||600
1622470990000|2021-05-31 14:23:10|293|292|294|292|294|292|293|292|10100
1622471000000|2021-05-31 14:23:20|||||||||900
1622471010000|2021-05-31 14:23:30|293||294||294||293||100
1622471020000|2021-05-31 14:23:40|||||||||800
1622471030000|2021-05-31 14:23:50|||||||||900
1622471040000|2021-05-31 14:24:00|293||293||293||293||8100
1622471050000|2021-05-31 14:24:10|||||||||200
1622471060000|2021-05-31 14:24:20|||||||||200
1622471070000|2021-05-31 14:24:30|294||293||294||293||400
1622471080000|2021-05-31 14:24:40|294||294||294||294||0
1622471090000|2021-05-31 14:24:50||293||293||293||293|0
1622471100000|2021-05-31 14:25:00|293|292|293|292|293|292|293|292|0
1622471130000|2021-05-31 14:25:30|294|293|294|292|294|293|294|292|1000
1622471140000|2021-05-31 14:25:40||293||293||293||293|500
1622471170000|2021-05-31 14:26:10|||||||||200
1622471220000|2021-05-31 14:27:00|||||||||400
1622471250000|2021-05-31 14:27:30|295||295||295||295||5000
1622471260000|2021-05-31 14:27:40||294||294||294||294|0
1622471270000|2021-05-31 14:27:50|||||||||25600
1622471280000|2021-05-31 14:28:00|||||||||1000
1622471310000|2021-05-31 14:28:30|||||||||100
1622471350000|2021-05-31 14:29:10|296|295|296|294|296|295|295|294|10100
1622471380000|2021-05-31 14:29:40||295||295||295||295|0
1622471420000|2021-05-31 14:30:20|||||||||200
1622471430000|2021-05-31 14:30:30|297|296|297|296|297|296|297|296|100
1622471440000|2021-05-31 14:30:40|296|295|296|295|296|295|296|295|1100
1622471470000|2021-05-31 14:31:10|297|296|296|295|297|296|296|295|100
1622471490000|2021-05-31 14:31:30|297|296|297|296|297|296|297|296|0
1622471510000|2021-05-31 14:31:50|||||||||1000
1622471520000|2021-05-31 14:32:00|||||||||100
1622471540000|2021-05-31 14:32:20|||||||||500
1622471560000|2021-05-31 14:32:40|||||||||600
1622471570000|2021-05-31 14:32:50|296|295|296|294|296|295|296|294|13700
1622471590000|2021-05-31 14:33:10||295||295||295||295|0
1622471610000|2021-05-31 14:33:30|295|294|296|294|296|294|295|294|900
1622471630000|2021-05-31 14:33:50|297|295|297|296|297|296|297|295|5500
1622471670000|2021-05-31 14:34:30||295||295||295||295|2100
1622471680000|2021-05-31 14:34:40||296||296||296||296|0
1622471690000|2021-05-31 14:34:50|||||||||200
1622471740000|2021-05-31 14:35:40|||||||||500
1622471750000|2021-05-31 14:35:50|||||||||100
1622471760000|2021-05-31 14:36:00|||||||||800
1622471780000|2021-05-31 14:36:20|||||||||100
1622471790000|2021-05-31 14:36:30|||||||||100
1622471800000|2021-05-31 14:36:40|298||298||298||298||1600
1622471810000|2021-05-31 14:36:50|297||298||298||297||200
1622471820000|2021-05-31 14:37:00||297||297||297||297|0
1622471830000|2021-05-31 14:37:10|||||||||100
1622471840000|2021-05-31 14:37:20|||||||||1000
1622471860000|2021-05-31 14:37:40|297|296|297|296|297|296|297|296|200
1622471890000|2021-05-31 14:38:10|296|295|297|295|297|295|296|295|6000
1622471970000|2021-05-31 14:39:30|||||||||1000
1622472020000|2021-05-31 14:40:20|296||296||296||296||1000
1622472050000|2021-05-31 14:40:50|||||||||2100
1622472060000|2021-05-31 14:41:00|||||||||100
1622472070000|2021-05-31 14:41:10|||||||||400
1622472080000|2021-05-31 14:41:20|||||||||100
1622472110000|2021-05-31 14:41:50|297|296|297|295|297|296|296|295|3100
1622472190000|2021-05-31 14:43:10||296||296||296||296|0
1622472210000|2021-05-31 14:43:30|298|297|298|297|298|297|298|297|900
1622472240000|2021-05-31 14:44:00|297|296|297|296|297|296|297|296|11000
1622472250000|2021-05-31 14:44:10|298|297|298|297|298|297|298|297|0
1622472260000|2021-05-31 14:44:20|297|296|298|296|298|297|297|296|0
1622472270000|2021-05-31 14:44:30|297||297||297||297||0
1622472280000|2021-05-31 14:44:40|298|297|298|297|298|297|298|297|1000
1622472290000|2021-05-31 14:44:50|||||||||100
1622472300000|2021-05-31 14:45:00|||||||||1100
1622472320000|2021-05-31 14:45:20|||||||||100
1622472330000|2021-05-31 14:45:30|||||||||400
1622472340000|2021-05-31 14:45:40|||||||||100
1622472410000|2021-05-31 14:46:50|||||||||400
1622472430000|2021-05-31 14:47:10|||||||||3200
1622472490000|2021-05-31 14:48:10|297|296|297|296|297|296|297|296|9900
1622472530000|2021-05-31 14:48:50|||||||||6000
1622472560000|2021-05-31 14:49:20|||||||||100
1622472580000|2021-05-31 14:49:40|||||||||300
1622472630000|2021-05-31 14:50:30|||||||||2500
1622472640000|2021-05-31 14:50:40|||||||||100
1622472650000|2021-05-31 14:50:50|||||||||1100
1622472670000|2021-05-31 14:51:10|||||||||2000
1622472690000|2021-05-31 14:51:30|||||||||5200
1622472700000|2021-05-31 14:51:40|||||||||100
1622472710000|2021-05-31 14:51:50|298||298||298||298||5200
1622472720000|2021-05-31 14:52:00|||||||||300
1622472730000|2021-05-31 14:52:10|||||||||1200
1622472740000|2021-05-31 14:52:20|||||||||100
1622472750000|2021-05-31 14:52:30||297||297||297||297|0
1622472780000|2021-05-31 14:53:00|||||||||700
1622472790000|2021-05-31 14:53:10|||||||||100
1622472810000|2021-05-31 14:53:30|||||||||1900
1622472830000|2021-05-31 14:53:50|||||||||1900
1622472870000|2021-05-31 14:54:30|299||299||299||299||1800
1622472990000|2021-05-31 14:56:30|298||299||299||298||600
1622473060000|2021-05-31 14:57:40|298||298||298||298||0
1622473070000|2021-05-31 14:57:50|299||299||299||299||0
1622473080000|2021-05-31 14:58:00|298||298||298||298||8500
1622473090000|2021-05-31 14:58:10|||||||||900
1622473100000|2021-05-31 14:58:20|||||||||1600
1622473180000|2021-05-31 14:59:40|||||||||700
1622473230000|2021-05-31 15:00:30|||||||||200
1622473250000|2021-05-31 15:00:50|||||||||600
1622473320000|2021-05-31 15:02:00|299||299||299||299||16400
1622473330000|2021-05-31 15:02:10||298||298||298||298|0
1622473410000|2021-05-31 15:03:30|||||||||100
1622473550000|2021-05-31 15:05:50|||||||||500
1622473580000|2021-05-31 15:06:20|||||||||300
1622473630000|2021-05-31 15:07:10|||||||||500
1622473640000|2021-05-31 15:07:20|||||||||100
1622473780000|2021-05-31 15:09:40|||||||||1000
1622473800000|2021-05-31 15:10:00|300|299|300|299|300|299|299|298|5400
1622473830000|2021-05-31 15:10:30|299|298|299|298|299|298|299|298|1000
1622473840000|2021-05-31 15:10:40|300|299|300|298|300|299|299|298|5100
1622473850000|2021-05-31 15:10:50|299||299||299||299||0
1622473940000|2021-05-31 15:12:20|300|299|300|298|300|299|300|298|3200
1622473960000|2021-05-31 15:12:40||299||298||299||298|200
1622473970000|2021-05-31 15:12:50||299||299||299||299|0
1622473980000|2021-05-31 15:13:00|299|298|299|298|299|298|299|298|300
1622474000000|2021-05-31 15:13:20|300|299|300|299|300|299|300|299|200
1622474010000|2021-05-31 15:13:30||298||298||298||298|0
1622474020000|2021-05-31 15:13:40||299||299||299||299|0
1622474030000|2021-05-31 15:13:50|||||||||400
1622474050000|2021-05-31 15:14:10|||||||||1100
1622474090000|2021-05-31 15:14:50|||||||||1000
1622474130000|2021-05-31 15:15:30|||||||||100
1622474180000|2021-05-31 15:16:20|301|300|301|300|301|300|301|299|8900
1622474190000|2021-05-31 15:16:30|302||302||302||302||5700
1622474220000|2021-05-31 15:17:00|||||||||200
1622474260000|2021-05-31 15:17:40|301||301||301||301||0
1622474270000|2021-05-31 15:17:50|302|301|302|301|302|301|302|301|6600
1622474280000|2021-05-31 15:18:00|||||||||200
1622474330000|2021-05-31 15:18:50|303|302|303|302|303|302|303|302|400
1622474340000|2021-05-31 15:19:00|||||||||100
1622474360000|2021-05-31 15:19:20|||||||||2500
1622474370000|2021-05-31 15:19:30|304|303|304|302|304|303|304|302|4900
1622474400000|2021-05-31 15:20:00||303||303||303||303|0
1622474420000|2021-05-31 15:20:20|305|304|305|304|305|304|304|304|7000
1622474450000|2021-05-31 15:20:50|306|305|306|304|306|305|306|304|1300
1622474460000|2021-05-31 15:21:00|305||305||305||305||200
1622474470000|2021-05-31 15:21:10|306|305|306|304|306|305|306|304|100
1622474490000|2021-05-31 15:21:30||305||305||305||305|0
1622474550000|2021-05-31 15:22:30|307|306|307|305|307|306|307|305|2200
1622474560000|2021-05-31 15:22:40||306||306||306||306|0
1622474590000|2021-05-31 15:23:10|||||||||1000
1622474610000|2021-05-31 15:23:30||305||306||306||305|1400
1622474630000|2021-05-31 15:23:50|||||||||600
1622474640000|2021-05-31 15:24:00|306|305|306|305|307|305|306|305|300
1622474650000|2021-05-31 15:24:10|||||||||100
1622474660000|2021-05-31 15:24:20|307|306|307|306|307|306|307|305|2600
1622474670000|2021-05-31 15:24:30|||||||||5300
1622474680000|2021-05-31 15:24:40|||||||||500
1622474720000|2021-05-31 15:25:20|306|305|306|305|306|305|306|305|7400
1622474730000|2021-05-31 15:25:30||304||304||304||304|900
1622474750000|2021-05-31 15:25:50|||||||||800
1622474770000|2021-05-31 15:26:10|305||305||305||305||0
1622474790000|2021-05-31 15:26:30|||||||||900
1622474940000|2021-05-31 15:29:00|||||||||300
1622474960000|2021-05-31 15:29:20|||||||||1600
1622474980000|2021-05-31 15:29:40|||||||||2000
1622475040000|2021-05-31 15:30:40|||||||||2900
1622475130000|2021-05-31 15:32:10|||||||||200
1622475200000|2021-05-31 15:33:20|304|303|305|303|305|303|304|303|5700
1622475250000|2021-05-31 15:34:10|304|302|304|302|304|302|304|302|800
1622475260000|2021-05-31 15:34:20||303||303||303||303|0
1622475300000|2021-05-31 15:35:00||302||302||302||302|0
1622475320000|2021-05-31 15:35:20||303||303||303||303|0
1622475360000|2021-05-31 15:36:00|||||||||100
1622475430000|2021-05-31 15:37:10|||||||||2100
1622475440000|2021-05-31 15:37:20|||||||||1400
1622475460000|2021-05-31 15:37:40|||||||||200
1622475500000|2021-05-31 15:38:20|305|304|305|303|305|304|305|303|1900
1622475510000|2021-05-31 15:38:30||304||304||304||304|0
1622475620000|2021-05-31 15:40:20||303||303||303||303|600
1622475640000|2021-05-31 15:40:40|306|304|306|305|306|305|305|304|15100
1622475690000|2021-05-31 15:41:30|||||||||100
1622475710000|2021-05-31 15:41:50||304||304||304||304|3800
1622475730000|2021-05-31 15:42:10|305|303|305|303|305|304|305|303|2400
1622475760000|2021-05-31 15:42:40|304|302|304|302|305|302|303|302|2900
1622475780000|2021-05-31 15:43:00|303|301|303|301|303|302|303|301|1700
1622475790000|2021-05-31 15:43:10|||||||||100
1622475870000|2021-05-31 15:44:30||302||302||302||302|0
1622475900000|2021-05-31 15:45:00|||||||||700
1622475910000|2021-05-31 15:45:10|||||||||100
1622475940000|2021-05-31 15:45:40|||||||||1900
1622476010000|2021-05-31 15:46:50|||||||||100
1622476070000|2021-05-31 15:47:50|||||||||1100
1622476080000|2021-05-31 15:48:00|||||||||100
1622476150000|2021-05-31 15:49:10|304||304||304||303||11600
1622476160000|2021-05-31 15:49:20||303||303||303||303|0
1622476180000|2021-05-31 15:49:40|||||||||200
1622476220000|2021-05-31 15:50:20||302||302||302||302|6500
1622476260000|2021-05-31 15:51:00|303||303||303||303||1000
1622476310000|2021-05-31 15:51:50|304|303|304|303|304|303|304|303|200
1622476340000|2021-05-31 15:52:20||302||302||302||302|0
1622476370000|2021-05-31 15:52:50|||||||||300
1622476380000|2021-05-31 15:53:00|||||||||500
1622476400000|2021-05-31 15:53:20|303||303||303||303||0
1622476440000|2021-05-31 15:54:00|||||||||400
1622476460000|2021-05-31 15:54:20|||||||||1600
1622476480000|2021-05-31 15:54:40|302|301|303|301|303|301|302|301|0
1622476500000|2021-05-31 15:55:00|302||302||302||302||0
1622476530000|2021-05-31 15:55:30|||||||||300
1622476540000|2021-05-31 15:55:40|303||303||303||303||2200
1622476620000|2021-05-31 15:57:00||302||302||302||301|3500
1622476670000|2021-05-31 15:57:50|||||||||1100
1622476700000|2021-05-31 15:58:20||301||301||301||301|0
1622476710000|2021-05-31 15:58:30|||||||||300
1622476720000|2021-05-31 15:58:40||302||301||302||301|200
1622476730000|2021-05-31 15:58:50||302||302||302||302|0
1622476750000|2021-05-31 15:59:10||301||301||302||301|1200
1622476790000|2021-05-31 15:59:50||302||302||302||302|0
1622476810000|2021-05-31 16:00:10||301||301||301||301|400
1622476930000|2021-05-31 16:02:10||302||302||302||302|0
1622477030000|2021-05-31 16:03:50|||||||||200
1622477060000|2021-05-31 16:04:20|||||||||300
1622477170000|2021-05-31 16:06:10|||||||||200
1622477250000|2021-05-31 16:07:30|||||||||100
1622477260000|2021-05-31 16:07:40|||||||||300
1622477320000|2021-05-31 16:08:40|||||||||500
1622477370000|2021-05-31 16:09:30|||||||||2400
1622477720000|2021-05-31 16:15:20|||||||||300
1622477740000|2021-05-31 16:15:40|304|302|304|302|304|302|304|302|0
1622477770000|2021-05-31 16:16:10|305||305||305||305||400
1622477790000|2021-05-31 16:16:30|304||304||304||304||0
1622477830000|2021-05-31 16:17:10|305|303|305|302|305|303|305|302|0
1622477910000|2021-05-31 16:18:30||303||303||303||303|0
1622477970000|2021-05-31 16:19:30|||||||||200
1622477990000|2021-05-31 16:19:50||302||303||303||302|1000
1622478110000|2021-05-31 16:21:50|||||||||800
1622478300000|2021-05-31 16:25:00|||||||||300
1622478320000|2021-05-31 16:25:20|||||||||500
1622478360000|2021-05-31 16:26:00|||||||||300
1622478500000|2021-05-31 16:28:20|304|302|304|302|304|302|304|302|0
1622478640000|2021-05-31 16:30:40|||||||||300
1622478720000|2021-05-31 16:32:00|||||||||500
1622478750000|2021-05-31 16:32:30|||||||||500
1622478790000|2021-05-31 16:33:10|||||||||100
1622478930000|2021-05-31 16:35:30|303|302|303|302|303|302|303|302|10100
1622478940000|2021-05-31 16:35:40|304||304||304||304||200
1622479010000|2021-05-31 16:36:50|303|301|303|301|303|302|303|301|2100
1622479020000|2021-05-31 16:37:00|||||||||200
1622479060000|2021-05-31 16:37:40|||||||||300
1622479080000|2021-05-31 16:38:00||302||302||302||302|0
1622479110000|2021-05-31 16:38:30|||||||||800
1622479240000|2021-05-31 16:40:40|||||||||200
1622479270000|2021-05-31 16:41:10|||||||||100
1622479350000|2021-05-31 16:42:30|||||||||100
1622479360000|2021-05-31 16:42:40|||||||||1700
1622479440000|2021-05-31 16:44:00|||||||||600
1622479460000|2021-05-31 16:44:20|302|301|302|301|302|301|302|301|4000
1622479510000|2021-05-31 16:45:10|||||||||100
1622479530000|2021-05-31 16:45:30|303|302|303|302|303|302|303|302|0
1622479540000|2021-05-31 16:45:40|302|301|302|301|302|301|302|301|300
1622479760000|2021-05-31 16:49:20|303|302|303|301|303|302|303|301|4400
1622479790000|2021-05-31 16:49:50||302||302||302||302|0
1622479820000|2021-05-31 16:50:20|||||||||100
1622479880000|2021-05-31 16:51:20|302|301|302|301|303|302|302|301|300
1622479920000|2021-05-31 16:52:00|303||303||303||303||0
1622480140000|2021-05-31 16:55:40||302||302||302||302|0
1622480170000|2021-05-31 16:56:10||301||301||302||301|300
1622480230000|2021-05-31 16:57:10|||||||||500
1622480290000|2021-05-31 16:58:10||302||301||302||301|0
1622480320000|2021-05-31 16:58:40|||||||||1000
1622480440000|2021-05-31 17:00:40||302||302||302||302|0
1622480640000|2021-05-31 17:04:00|||||||||1000
1622480660000|2021-05-31 17:04:20|302|301|302|301|302|301|302|301|900
1622480770000|2021-05-31 17:06:10|303|302|303|302|303|302|303|302|300
1622480820000|2021-05-31 17:07:00|302|301|303|301|303|301|302|301|500
1622480830000|2021-05-31 17:07:10|||||||||100
1622480840000|2021-05-31 17:07:20||302||302||302||302|0
1622480870000|2021-05-31 17:07:50|302|301|302|301|302|301|302|301|4300
1622480930000|2021-05-31 17:08:50|303|302|303|302|303|302|303|301|800
1622480970000|2021-05-31 17:09:30|||||||||100
1622480990000|2021-05-31 17:09:50|302|301|302|301|302|301|302|301|10100
1622481040000|2021-05-31 17:10:40|303|302|303|302|303|302|303|301|1400
1622481080000|2021-05-31 17:11:20|||||||||100
1622481170000|2021-05-31 17:12:50|||||||||1700
1622481210000|2021-05-31 17:13:30|||||||||300
1622481240000|2021-05-31 17:14:00|||||||||1000
1622481310000|2021-05-31 17:15:10|||||||||100
1622481330000|2021-05-31 17:15:30|||||||||200
1622481370000|2021-05-31 17:16:10|||||||||100
1622481400000|2021-05-31 17:16:40|||||||||700
1622481460000|2021-05-31 17:17:40|||||||||100
1622481600000|2021-05-31 17:20:00|||||||||4900
1622481640000|2021-05-31 17:20:40|||||||||1700
1622481690000|2021-05-31 17:21:30|||||||||500
1622481740000|2021-05-31 17:22:20|||||||||100
1622481780000|2021-05-31 17:23:00|||||||||300
1622481790000|2021-05-31 17:23:10|||||||||10000
1622481890000|2021-05-31 17:24:50|||||||||100
1622481910000|2021-05-31 17:25:10|||||||||200
1622482000000|2021-05-31 17:26:40|||||||||100
1622482080000|2021-05-31 17:28:00|304|303|304|302|304|303|304|302|15000
1622482130000|2021-05-31 17:28:50|||||||||100
1622482150000|2021-05-31 17:29:10||303||302||303||302|800
1622482180000|2021-05-31 17:29:40||303||303||303||303|100
1622482200000|2021-05-31 17:30:00|||||||||400
1622482220000|2021-05-31 17:30:20|||||||||200
1622482240000|2021-05-31 17:30:40|||||||||100
1622482320000|2021-05-31 17:32:00|||||||||100
1622482670000|2021-05-31 17:37:50|||||||||300
1622482840000|2021-05-31 17:40:40|||||||||200
1622482900000|2021-05-31 17:41:40|||||||||1000
1622483030000|2021-05-31 17:43:50|||||||||500
1622483220000|2021-05-31 17:47:00|303|302|304|302|304|302|303|302|6600
1622483260000|2021-05-31 17:47:40|303||303||303||303||0
1622483290000|2021-05-31 17:48:10|304|303|304|302|304|303|304|302|400
1622483320000|2021-05-31 17:48:40||303||303||303||303|100
1622483350000|2021-05-31 17:49:10||302||302||302||302|0
1622483370000|2021-05-31 17:49:30|||||||||700
1622483640000|2021-05-31 17:54:00|303||303||303||303||0
1622483670000|2021-05-31 17:54:30|304|303|304|303|304|303|304|303|200
1622483940000|2021-05-31 17:59:00|||||||||800
1622483950000|2021-05-31 17:59:10||302||302||302||302|1900
1622484020000|2021-05-31 18:00:20||303||302||303||302|500
1622484130000|2021-05-31 18:02:10|303||304||304||303||2700
1622484220000|2021-05-31 18:03:40|||||||||500
1622484440000|2021-05-31 18:07:20|303||304||304||303||0
1622484540000|2021-05-31 18:09:00|303||303||303||303||0
1622484630000|2021-05-31 18:10:30|304|303|304|303|304|303|304|303|2300
1622484660000|2021-05-31 18:11:00|303|302|304|302|304|302|303|302|0
1622484720000|2021-05-31 18:12:00|||||||||300
1622484740000|2021-05-31 18:12:20|303||304||304||303||4300
1622484820000|2021-05-31 18:13:40|303||304||304||303||1600
1622484920000|2021-05-31 18:15:20|303||303||303||303||0
1622484930000|2021-05-31 18:15:30|304||304||304||304||0
1622484950000|2021-05-31 18:15:50|303||303||303||303||0
1622484960000|2021-05-31 18:16:00|||||||||500
1622485010000|2021-05-31 18:16:50|||||||||400
1622485120000|2021-05-31 18:18:40|||||||||200
1622485200000|2021-05-31 18:20:00|304|303|304|303|304|303|304|303|100
1622485210000|2021-05-31 18:20:10||302||302||302||302|0
1622485220000|2021-05-31 18:20:20|303||304||304||303||4000
1622485230000|2021-05-31 18:20:30|303||303||303||303||0
1622485320000|2021-05-31 18:22:00|302|301|302|300|303|302|302|300|18700
1622485340000|2021-05-31 18:22:20|301|301|302|300|302|301|301|300|0
1622485350000|2021-05-31 18:22:30||301||301||301||301|0
1622485390000|2021-05-31 18:23:10|301|300|302|300|302|300|301|300|800
1622485420000|2021-05-31 18:23:40|301||301||301||301||100
1622485520000|2021-05-31 18:25:20|||||||||200
1622485540000|2021-05-31 18:25:40|||||||||2000
1622485560000|2021-05-31 18:26:00|||||||||100
1622485660000|2021-05-31 18:27:40|||||||||2800
1622485910000|2021-05-31 18:31:50|||||||||500
1622485930000|2021-05-31 18:32:10|||||||||100
1622485970000|2021-05-31 18:32:50|||||||||1000
1622486070000|2021-05-31 18:34:30|302|301|302|301|302|301|302|301|400
1622486090000|2021-05-31 18:34:50|||||||||100
1622486260000|2021-05-31 18:37:40|||||||||200
1622486500000|2021-05-31 18:41:40|301|300|301|300|302|300|301|300|600
1622486520000|2021-05-31 18:42:00|||||||||100
1622486620000|2021-05-31 18:43:40|302|301|302|301|302|301|302|301|4800
1622486780000|2021-05-31 18:46:20||300||301||301||300|0
1622486830000|2021-05-31 18:47:10|||||||||600
1622486850000|2021-05-31 18:47:30||300||300||300||300|200
1622486900000|2021-05-31 18:48:20|||||||||100
1622486910000|2021-05-31 18:48:30||301||301||301||301|0
1622487020000|2021-05-31 18:50:20|||||||||100
1622487190000|2021-05-31 18:53:10|||||||||200
1622487200000|2021-05-31 18:53:20|||||||||100
1622487220000|2021-05-31 18:53:40|||||||||100
1622487350000|2021-05-31 18:55:50|||||||||300
1622487480000|2021-05-31 18:58:00|||||||||400
1622487500000|2021-05-31 18:58:20|||||||||100
1622487510000|2021-05-31 18:58:30|301|300|302|301|302|301|301|300|5600
1622487800000|2021-05-31 19:03:20|301|300|302|301|302|301|301|300|3100
1622487810000|2021-05-31 19:03:30||300||300||300||300|200
1622487920000|2021-05-31 19:05:20||301||301||301||301|500
1622488000000|2021-05-31 19:06:40|301|300|301|300|301|300|301|300|600
1622488020000|2021-05-31 19:07:00|302|301|302|301|302|301|302|301|1800
1622488150000|2021-05-31 19:09:10|||||||||600
1622488220000|2021-05-31 19:10:20|||||||||1000
1622488240000|2021-05-31 19:10:40|||||||||300
1622488250000|2021-05-31 19:10:50|301|300|301|300|301|300|301|300|1100
1622488280000|2021-05-31 19:11:20|302|301|302|301|302|301|302|301|4300
1622488310000|2021-05-31 19:11:50|||||||||600
1622488440000|2021-05-31 19:14:00|301|300|301|300|301|300|301|300|5500
1622488470000|2021-05-31 19:14:30|302|301|302|301|302|301|302|301|0
1622488490000|2021-05-31 19:14:50||300||300||300||300|0
1622488600000|2021-05-31 19:16:40||301||301||301||301|0
1622488660000|2021-05-31 19:17:40|||||||||100
1622488680000|2021-05-31 19:18:00|||||||||1000
1622488790000|2021-05-31 19:19:50|||||||||2000
1622489060000|2021-05-31 19:24:20|||||||||500
1622489070000|2021-05-31 19:24:30|||||||||200
1622489080000|2021-05-31 19:24:40|||||||||600
1622489090000|2021-05-31 19:24:50|303|302|303|301|303|302|303|301|2900
1622489110000|2021-05-31 19:25:10|302||302||302||302||0
1622489240000|2021-05-31 19:27:20|303|302|303|302|303|302|303|302|0
1622489280000|2021-05-31 19:28:00|302|301|303|301|303|301|302|301|1000
1622489320000|2021-05-31 19:28:40|302||302||302||302||0
1622489350000|2021-05-31 19:29:10|303|302|303|302|303|302|303|301|100
1622489480000|2021-05-31 19:31:20|||||||||6300
1622489490000|2021-05-31 19:31:30|302|301|302|301|302|301|302|301|2000
1622489500000|2021-05-31 19:31:40|303|302|303|302|303|302|303|302|800
1622489670000|2021-05-31 19:34:30|||||||||1900
1622489710000|2021-05-31 19:35:10|||||||||600
1622489820000|2021-05-31 19:37:00|||||||||1200
1622489840000|2021-05-31 19:37:20|||||||||2000
1622489870000|2021-05-31 19:37:50|||||||||1700
1622489900000|2021-05-31 19:38:20|||||||||500
1622490100000|2021-05-31 19:41:40|||||||||200
1622490160000|2021-05-31 19:42:40|||||||||1200
1622490170000|2021-05-31 19:42:50|||||||||200
1622490370000|2021-05-31 19:46:10|||||||||2700
1622490420000|2021-05-31 19:47:00|||||||||500
1622490430000|2021-05-31 19:47:10|||||||||2000
1622490440000|2021-05-31 19:47:20|||||||||1600
1622490520000|2021-05-31 19:48:40|||||||||700
1622490550000|2021-05-31 19:49:10|||||||||1000
1622490580000|2021-05-31 19:49:40|||||||||300
1622490610000|2021-05-31 19:50:10|||||||||800
1622490620000|2021-05-31 19:50:20|||||||||1000
1622490650000|2021-05-31 19:50:50|||||||||300
1622490680000|2021-05-31 19:51:20|302|301|302|301|302|301|302|301|10200
1622490760000|2021-05-31 19:52:40|||||||||1500
1622490790000|2021-05-31 19:53:10|||||||||1000
1622490810000|2021-05-31 19:53:30|||||||||800
1622490820000|2021-05-31 19:53:40|301|300|301|300|302|300|301|300|4300
1622490900000|2021-05-31 19:55:00|302|301|302|300|302|301|302|300|200
1622490970000|2021-05-31 19:56:10||301||301||301||301|1000
1622491010000|2021-05-31 19:56:50||300||300||300||300|600
1622491030000|2021-05-31 19:57:10|301||301||301||301||0
1622491040000|2021-05-31 19:57:20|||||||||1200
1622491060000|2021-05-31 19:57:40|302||302||302||302||2400
1622491080000|2021-05-31 19:58:00||301||301||301||301|0
1622491090000|2021-05-31 19:58:10|||||||||1000
1622491100000|2021-05-31 19:58:20|||||||||500
1622491110000|2021-05-31 19:58:30||300||301||301||300|6000
1622491160000|2021-05-31 19:59:20|||||||||100
1622491170000|2021-05-31 19:59:30|||||||||1000
1622491180000|2021-05-31 19:59:40|||||||||4200
1622491190000|2021-05-31 19:59:50|||||||||1600
1622554200000|2021-06-01 13:30:00|294|294|300|295|300|295|294|294|73300
1622554210000|2021-06-01 13:30:10||294||294||295||294|5600
1622554220000|2021-06-01 13:30:20|296|295|301|295|301|295|296|295|8100
1622554230000|2021-06-01 13:30:30||296||299||299||296|0
1622554240000|2021-06-01 13:30:40|300||301||301||300||1200
1622554250000|2021-06-01 13:30:50|300||300||300||300||0
1622554260000|2021-06-01 13:31:00||297||297||297||296|500
1622554270000|2021-06-01 13:31:10||299||296||299||296|0
1622554280000|2021-06-01 13:31:20||297||298||298||296|0
1622554290000|2021-06-01 13:31:30||297||297||297||296|1900
1622554300000|2021-06-01 13:31:40|299||299||299||299||2300
1622554310000|2021-06-01 13:31:50|300|298|301|298|301|298|299|297|17600
1622554320000|2021-06-01 13:32:00||299||299||299||299|100
1622554330000|2021-06-01 13:32:10||298||298||298||298|6700
1622554340000|2021-06-01 13:32:20||299||299||299||299|0
1622554350000|2021-06-01 13:32:30|||||||||1000
1622554360000|2021-06-01 13:32:40||300||300||300||300|700
1622554370000|2021-06-01 13:32:50|||||||||1000
1622554380000|2021-06-01 13:33:00|302||302||302||302||5600
1622554400000|2021-06-01 13:33:20|301|301|302|301|302|301|301|301|2600
1622554410000|2021-06-01 13:33:30|303|302|304|302|304|302|303|301|3400
1622554420000|2021-06-01 13:33:40|305|304|308|305|308|305|305|302|19300
1622554430000|2021-06-01 13:33:50|307||307||307||307||0
1622554440000|2021-06-01 13:34:00|308|306|308|307|309|308|307|306|6500
1622554450000|2021-06-01 13:34:10|309|306|307|306|309|307|307|305|2100
1622554470000|2021-06-01 13:34:30|306|305|307|306|307|306|306|305|700
1622554480000|2021-06-01 13:34:40|||||||||600
1622554500000|2021-06-01 13:35:00|||||||||800
1622554520000|2021-06-01 13:35:20|||||||||200
1622554530000|2021-06-01 13:35:30|306|305|306|305|307|306|306|305|13000
1622554550000|2021-06-01 13:35:50|305|304|305|304|305|304|305|304|0
1622554560000|2021-06-01 13:36:00|304|303|304|303|304|304|304|303|6400
1622554580000|2021-06-01 13:36:20|||||||||2500
1622554590000|2021-06-01 13:36:30|305|304|305|304|305|304|304|304|700
1622554600000|2021-06-01 13:36:40|||||||||1000
1622554670000|2021-06-01 13:37:50|||||||||100
1622554680000|2021-06-01 13:38:00|306|305|306|305|306|305|306|305|4500
1622554720000|2021-06-01 13:38:40|307|306|307|306|307|306|307|306|14100
1622554740000|2021-06-01 13:39:00|308|307|307|306|308|307|307|306|8500
1622554750000|2021-06-01 13:39:10|||||||||100
1622554760000|2021-06-01 13:39:20|||||||||5000
1622554770000|2021-06-01 13:39:30|||||||||1700
1622554780000|2021-06-01 13:39:40|308|307|309|308|309|308|308|307|10800
1622554790000|2021-06-01 13:39:50||307||308||308||307|600
1622554800000|2021-06-01 13:40:00|310|309|310|309|310|309|310|309|4500
1622554810000|2021-06-01 13:40:10|309|308|309|308|309|308|309|308|500
1622554820000|2021-06-01 13:40:20|310|309|309|308|310|309|309|308|0
1622554830000|2021-06-01 13:40:30|310||309||310||309||0
1622554840000|2021-06-01 13:40:40|308|307|309|307|309|308|308|307|1300
1622554850000|2021-06-01 13:40:50|308||308||308||308||0
1622554860000|2021-06-01 13:41:00|309|308|309|308|309|308|308|308|500
1622554890000|2021-06-01 13:41:30|308|307|308|307|308|307|308|307|7200
1622554900000|2021-06-01 13:41:40|||||||||100
1622554920000|2021-06-01 13:42:00|||||||||400
1622554930000|2021-06-01 13:42:10|307|306|307|306|308|307|307|306|2400
1622554940000|2021-06-01 13:42:20|||||||||100
1622554950000|2021-06-01 13:42:30|308||308||308||308||0
1622554960000|2021-06-01 13:42:40||307||307||307||307|0
1622554970000|2021-06-01 13:42:50|309|308|309|308|309|308|309|307|2100
1622554980000|2021-06-01 13:43:00|308|307|308|307|308|307|308|307|7900
1622555000000|2021-06-01 13:43:20|309|308|309|308|309|308|308|307|500
1622555010000|2021-06-01 13:43:30|308|307|306|305|308|308|305|304|21800
1622555030000|2021-06-01 13:43:50|305|304|306|305|306|305|305|304|1100
1622555040000|2021-06-01 13:44:00|305|304|306|305|306|305|305|304|300
1622555050000|2021-06-01 13:44:10|305|304|305|304|305|304|305|304|300
1622555060000|2021-06-01 13:44:20|304|303|304|303|304|303|304|303|3200
1622555070000|2021-06-01 13:44:30|303|302|303|302|303|303|303|301|4200
1622555080000|2021-06-01 13:44:40|304|303|306|305|306|305|304|303|3600
1622555090000|2021-06-01 13:44:50|305|304|305|304|305|304|305|303|600
1622555100000|2021-06-01 13:45:00|306||306||306||306||0
1622555110000|2021-06-01 13:45:10|305|305|307|306|308|307|305|305|6800
1622555120000|2021-06-01 13:45:20|308|307|308|307|308|307|308|307|300
1622555140000|2021-06-01 13:45:40|307|306|307|306|307|306|307|306|200
1622555170000|2021-06-01 13:46:10|306|305|307|306|307|306|306|304|500
1622555180000|2021-06-01 13:46:20|306|305|306|305|307|305|306|305|200
1622555200000|2021-06-01 13:46:40|307|306|307|306|308|306|307|306|5900
1622555210000|2021-06-01 13:46:50|308|305|307|306|308|306|307|305|2100
1622555230000|2021-06-01 13:47:10|||||||||2500
1622555240000|2021-06-01 13:47:20|308|307|309|308|309|308|308|306|7500
1622555250000|2021-06-01 13:47:30|308|307|309|308|309|308|308|307|1800
1622555260000|2021-06-01 13:47:40|308|307|308|307|308|307|308|306|35300
1622555270000|2021-06-01 13:47:50||306||306||306||306|200
1622555280000|2021-06-01 13:48:00|307|307|308|307|308|307|307|307|1300
1622555290000|2021-06-01 13:48:10|307|306|307|306|307|306|307|306|200
1622555300000|2021-06-01 13:48:20|308||308||308||308||1000
1622555310000|2021-06-01 13:48:30|307||307||308||307||0
1622555320000|2021-06-01 13:48:40|||||||||100
1622555330000|2021-06-01 13:48:50|308|307|308|306|308|307|307|306|5000
1622555340000|2021-06-01 13:49:00|307|305|307|305|307|306|306|305|12900
1622555350000|2021-06-01 13:49:10|306||306||306||306||1300
1622555370000|2021-06-01 13:49:30|305|304|305|304|305|304|305|304|1000
1622555410000|2021-06-01 13:50:10|||||||||100
1622555490000|2021-06-01 13:51:30|||||||||1800
1622555500000|2021-06-01 13:51:40|304|303|304|303|304|303|304|303|2500
1622555530000|2021-06-01 13:52:10|305|304|307|305|307|305|305|304|26600
1622555540000|2021-06-01 13:52:20||306||306||306||306|0
1622555550000|2021-06-01 13:52:30|306|305|306|305|307|306|306|305|600
1622555570000|2021-06-01 13:52:50|305|304|305|304|305|304|304|303|1000
1622555580000|2021-06-01 13:53:00|304|303|305|304|305|304|304|303|100
1622555590000|2021-06-01 13:53:10|306|305|306|305|306|305|306|305|2800
1622555600000|2021-06-01 13:53:20|305|304|305|304|305|304|305|304|500
1622555610000|2021-06-01 13:53:30|306|305|306|305|306|305|306|305|15000
1622555620000|2021-06-01 13:53:40|305|304|305|304|306|304|305|304|1500
1622555630000|2021-06-01 13:53:50|306|305|306|305|306|305|306|305|100
1622555640000|2021-06-01 13:54:00|305|304|305|304|305|304|305|304|3200
1622555660000|2021-06-01 13:54:20|304|303|304|303|304|303|304|303|3100
1622555670000|2021-06-01 13:54:30|305|304|306|305|306|305|305|304|4700
1622555680000|2021-06-01 13:54:40||304||304||305||304|1400
1622555690000|2021-06-01 13:54:50|||||||||500
1622555700000|2021-06-01 13:55:00||305||305||305||305|2300
1622555710000|2021-06-01 13:55:10|305|304|304|303|305|304|304|303|2700
1622555720000|2021-06-01 13:55:20|305|304|304|303|305|304|304|303|0
1622555730000|2021-06-01 13:55:30|305|304|305|303|305|304|305|303|900
1622555740000|2021-06-01 13:55:40|304||304||304||304||700
1622555770000|2021-06-01 13:56:10|305|304|305|304|305|304|305|304|400
1622555790000|2021-06-01 13:56:30|304|303|304|303|304|303|304|303|2300
1622555810000|2021-06-01 13:56:50|305|304|305|304|305|304|305|304|300
1622555820000|2021-06-01 13:57:00|304|303|304|303|304|303|304|303|600
1622555830000|2021-06-01 13:57:10|305|304|304|303|305|304|304|303|1600
1622555840000|2021-06-01 13:57:20|305|304|306|305|306|305|305|304|6700
1622555860000|2021-06-01 13:57:40|307|306|307|306|307|306|307|306|4200
1622555870000|2021-06-01 13:57:50|306|305|306|305|306|306|306|305|500
1622555880000|2021-06-01 13:58:00|307|304|306|304|307|305|306|304|1400
1622555900000|2021-06-01 13:58:20|||||||||500
1622555910000|2021-06-01 13:58:30|307|305|307|305|307|306|307|304|2600
1622555930000|2021-06-01 13:58:50|||||||||100
1622555940000|2021-06-01 13:59:00|306|304|306|304|306|304|305|304|3200
1622555960000|2021-06-01 13:59:20|305||306||306||305||500
1622555980000|2021-06-01 13:59:40|||||||||400
1622555990000|2021-06-01 13:59:50||305||304||305||304|0
1622556010000|2021-06-01 14:00:10|307|305|306|305|307|306|306|305|10100
1622556020000|2021-06-01 14:00:20|307|306|307|305|307|306|307|305|0
1622556030000|2021-06-01 14:00:30|306|304|306|304|306|304|306|304|0
1622556050000|2021-06-01 14:00:50|307|305|307|305|307|305|307|304|0
1622556060000|2021-06-01 14:01:00|306|306|307|305|307|306|306|305|100
1622556100000|2021-06-01 14:01:40|306|304|306|304|307|304|305|304|0
1622556120000|2021-06-01 14:02:00|305|305|306|305|306|305|305|304|0
1622556130000|2021-06-01 14:02:10|305|304|305|304|306|305|305|304|600
1622556140000|2021-06-01 14:02:20|306|305|306|305|306|305|306|305|200
1622556150000|2021-06-01 14:02:30|305|304|305|304|305|304|305|304|1500
1622556160000|2021-06-01 14:02:40|||||||||700
1622556170000|2021-06-01 14:02:50|306|305|306|305|306|305|306|305|300
1622556180000|2021-06-01 14:03:00|||||||||100
1622556200000|2021-06-01 14:03:20|305|304|305|304|305|304|305|304|20100
1622556210000|2021-06-01 14:03:30|||||||||1400
1622556220000|2021-06-01 14:03:40|304|303|304|303|304|303|304|303|10500
1622556240000|2021-06-01 14:04:00|305|304|304|303|305|304|304|303|400
1622556260000|2021-06-01 14:04:20|303|302|303|302|304|302|303|302|9200
1622556300000|2021-06-01 14:05:00|||||||||200
1622556320000|2021-06-01 14:05:20|304|303|303|302|304|303|303|302|1500
1622556330000|2021-06-01 14:05:30|304|303|304|303|304|303|304|303|100
1622556360000|2021-06-01 14:06:00|305|304|305|304|305|304|304|303|1000
1622556370000|2021-06-01 14:06:10|304|303|305|304|305|304|304|303|5300
1622556390000|2021-06-01 14:06:30||303||303||303||303|0
1622556400000|2021-06-01 14:06:40|304|304|304|303|304|304|304|303|300
1622556410000|2021-06-01 14:06:50|303|302|304|303|304|303|303|302|5200
1622556460000|2021-06-01 14:07:40|303|302|303|302|303|302|303|302|0
1622556470000|2021-06-01 14:07:50|304|303|303|302|304|303|303|302|300
1622556490000|2021-06-01 14:08:10|304|303|303|302|304|303|303|302|800
1622556500000|2021-06-01 14:08:20|||||||||100
1622556520000|2021-06-01 14:08:40|304|303|304|303|304|303|304|303|300
1622556530000|2021-06-01 14:08:50|||||||||800
1622556540000|2021-06-01 14:09:00|303|302|304|303|304|303|303|302|1000
1622556560000|2021-06-01 14:09:20|305|302|304|303|305|303|303|302|7200
1622556580000|2021-06-01 14:09:40|305|304|305|304|305|304|304|303|5500
1622556590000|2021-06-01 14:09:50|304|303|304|303|305|304|304|303|0
1622556600000|2021-06-01 14:10:00|305|304|303|302|305|304|303|302|3100
1622556610000|2021-06-01 14:10:10|302|301|302|301|302|301|302|301|18500
1622556620000|2021-06-01 14:10:20|||||||||600
1622556640000|2021-06-01 14:10:40|303|302|303|302|303|302|303|302|300
1622556660000|2021-06-01 14:11:00|||||||||100
1622556670000|2021-06-01 14:11:10|302|301|302|301|302|302|302|301|1000
1622556690000|2021-06-01 14:11:30|303||303||303||303||400
1622556700000|2021-06-01 14:11:40|||||||||100
1622556730000|2021-06-01 14:12:10|302||302||302||302||0
1622556750000|2021-06-01 14:12:30|301|300|301|300|301|300|301|300|15000
1622556770000|2021-06-01 14:12:50|300|299|300|299|301|299|300|299|11800
1622556780000|2021-06-01 14:13:00|301|300|301|300|301|300|301|300|500
1622556800000|2021-06-01 14:13:20|||||||||2000
1622556820000|2021-06-01 14:13:40|302||301||302||301||2100
1622556830000|2021-06-01 14:13:50|302|301|302|301|302|301|302|301|200
1622556840000|2021-06-01 14:14:00|||||||||500
1622556870000|2021-06-01 14:14:30|303|302|302|301|303|302|302|301|1300
1622556890000|2021-06-01 14:14:50|301|300|301|300|301|300|301|300|7800
1622556900000|2021-06-01 14:15:00|||||||||100
1622556920000|2021-06-01 14:15:20|300|299|300|299|300|299|300|299|9200
1622556930000|2021-06-01 14:15:30|301|300|301|300|301|300|300|299|1300
1622556990000|2021-06-01 14:16:30|||||||||900
1622557000000|2021-06-01 14:16:40|||||||||4400
1622557040000|2021-06-01 14:17:20|302|301|302|301|302|301|302|301|6800
1622557060000|2021-06-01 14:17:40||300||301||301||300|300
1622557100000|2021-06-01 14:18:20|||||||||500
1622557110000|2021-06-01 14:18:30|301|300|302|301|302|301|301|300|1200
1622557160000|2021-06-01 14:19:20|303|302|303|302|303|302|303|302|5800
1622557190000|2021-06-01 14:19:50|302|301|303|301|303|302|302|301|700
1622557200000|2021-06-01 14:20:00||302||302||302||301|0
1622557210000|2021-06-01 14:20:10|||||||||100
1622557260000|2021-06-01 14:21:00||301||301||301||301|300
1622557270000|2021-06-01 14:21:10|302||302||302||302||100
1622557280000|2021-06-01 14:21:20|303|302|303|302|303|302|302|301|100
1622557290000|2021-06-01 14:21:30|302|301|302|301|302|301|302|300|5900
1622557300000|2021-06-01 14:21:40|301|300|301|300|301|300|301|300|0
1622557320000|2021-06-01 14:22:00|||||||||200
1622557330000|2021-06-01 14:22:10|||||||||100
1622557370000|2021-06-01 14:22:50|||||||||200
1622557380000|2021-06-01 14:23:00|302|301|303|302|303|302|302|301|9300
1622557390000|2021-06-01 14:23:10|||||||||100
1622557430000|2021-06-01 14:23:50|302|301|302|301|302|301|302|301|8800
1622557440000|2021-06-01 14:24:00|||||||||200
1622557480000|2021-06-01 14:24:40|||||||||100
1622557530000|2021-06-01 14:25:30|301|300|301|300|302|300|301|300|2400
1622557560000|2021-06-01 14:26:00|302|301|302|301|302|301|302|301|0
1622557570000|2021-06-01 14:26:10|301|300|301|300|301|300|301|300|0
1622557590000|2021-06-01 14:26:30|302||302||302||302||0
1622557630000|2021-06-01 14:27:10||301||301||301||301|0
1622557680000|2021-06-01 14:28:00|||||||||100
1622557720000|2021-06-01 14:28:40|||||||||100
1622557730000|2021-06-01 14:28:50|||||||||800
1622557740000|2021-06-01 14:29:00|||||||||1000
1622557750000|2021-06-01 14:29:10|||||||||2100
1622557760000|2021-06-01 14:29:20|||||||||800
1622557870000|2021-06-01 14:31:10|303|302|303|302|303|302|303|302|3000
1622557940000|2021-06-01 14:32:20|304|303|304|303|304|303|304|303|7000
1622557950000|2021-06-01 14:32:30|||||||||300
1622558000000|2021-06-01 14:33:20|||||||||100
1622558010000|2021-06-01 14:33:30|||||||||600
1622558040000|2021-06-01 14:34:00|305|304|305|304|305|304|305|304|4800
1622558050000|2021-06-01 14:34:10|||||||||2800
1622558060000|2021-06-01 14:34:20|304|303|304|303|305|303|304|303|9000
1622558070000|2021-06-01 14:34:30|||||||||100
1622558110000|2021-06-01 14:35:10|305|304|305|304|305|304|305|304|3400
1622558120000|2021-06-01 14:35:20|304|303|304|303|305|304|304|303|1400
1622558140000|2021-06-01 14:35:40|305|304|305|304|305|304|305|304|500
1622558160000|2021-06-01 14:36:00|304|303|304|303|304|303|304|303|200
1622558210000|2021-06-01 14:36:50|||||||||100
1622558220000|2021-06-01 14:37:00|||||||||900
1622558280000|2021-06-01 14:38:00|||||||||100
1622558300000|2021-06-01 14:38:20|||||||||100
1622558370000|2021-06-01 14:39:30|303|302|303|302|303|302|303|302|2300
1622558450000|2021-06-01 14:40:50|304|303|304|303|304|303|304|303|0
1622558460000|2021-06-01 14:41:00|303|302|303|302|303|302|303|302|700
1622558490000|2021-06-01 14:41:30|304|303|304|302|304|303|304|302|2300
1622558600000|2021-06-01 14:43:20||303||303||303||303|0
1622558700000|2021-06-01 14:45:00|303|302|303|302|303|302|303|302|0
1622558720000|2021-06-01 14:45:20|304|303|304|303|304|303|303|302|900
1622558770000|2021-06-01 14:46:10|303|302|303|302|303|302|303|302|200
1622558790000|2021-06-01 14:46:30|||||||||100
1622558810000|2021-06-01 14:46:50|||||||||200
1622558830000|2021-06-01 14:47:10|304|303|304|303|304|303|304|303|300
1622558890000|2021-06-01 14:48:10|303|302|303|302|304|303|303|302|800
1622559000000|2021-06-01 14:50:00|||||||||100
1622559060000|2021-06-01 14:51:00|302|301|302|301|302|301|302|301|9300
1622559110000|2021-06-01 14:51:50|303||302||303||302||1200
1622559140000|2021-06-01 14:52:20|||||||||100
1622559170000|2021-06-01 14:52:50||300||301||301||300|9200
1622559250000|2021-06-01 14:54:10||300||300||300||300|0
1622559260000|2021-06-01 14:54:20||301||301||301||301|0
1622559270000|2021-06-01 14:54:30|||||||||300
1622559300000|2021-06-01 14:55:00||300||300||300||300|0
1622559340000|2021-06-01 14:55:40|301|301|301|300|302|301|301|300|100
1622559350000|2021-06-01 14:55:50|302|301|302|301|302|301|302|301|200
1622559390000|2021-06-01 14:56:30|301|300|301|300|301|300|301|300|1900
1622559400000|2021-06-01 14:56:40|||||||||100
1622559410000|2021-06-01 14:56:50|||||||||300
1622559480000|2021-06-01 14:58:00|||||||||100
1622559500000|2021-06-01 14:58:20|302|301|302|301|302|301|302|301|2500
1622559510000|2021-06-01 14:58:30|||||||||100
1622559650000|2021-06-01 15:00:50|||||||||5000
1622559740000|2021-06-01 15:02:20|301|300|301|300|301|300|301|300|4500
1622559770000|2021-06-01 15:02:50|302|301|301|300|302|301|301|300|1100
1622559780000|2021-06-01 15:03:00|||||||||200
1622559790000|2021-06-01 15:03:10|302|301|301|300|302|301|301|300|3200
1622559850000|2021-06-01 15:04:10|||||||||1100
1622559900000|2021-06-01 15:05:00|||||||||1700
1622559950000|2021-06-01 15:05:50|300|299|299|298|300|299|299|298|25700
1622559960000|2021-06-01 15:06:00|||||||||100
1622560010000|2021-06-01 15:06:50|||||||||1300
1622560020000|2021-06-01 15:07:00|300|299|299|298|300|299|299|298|5800
1622560080000|2021-06-01 15:08:00|298|297|298|297|298|297|298|297|6300
1622560090000|2021-06-01 15:08:10|299|298|300|299|300|299|298|298|15300
1622560150000|2021-06-01 15:09:10|301|300|301|300|301|300|301|300|2600
1622560190000|2021-06-01 15:09:50|302|301|302|301|302|301|302|301|1200
1622560210000|2021-06-01 15:10:10|||||||||800
1622560220000|2021-06-01 15:10:20|||||||||400
1622560260000|2021-06-01 15:11:00|||||||||100
1622560340000|2021-06-01 15:12:20|||||||||100
1622560390000|2021-06-01 15:13:10|||||||||700
1622560450000|2021-06-01 15:14:10|||||||||900
1622560470000|2021-06-01 15:14:30|||||||||100
1622560520000|2021-06-01 15:15:20|||||||||300
1622560570000|2021-06-01 15:16:10|||||||||1600
1622560600000|2021-06-01 15:16:40|||||||||100
1622560700000|2021-06-01 15:18:20|301|300|301|300|301|300|301|300|3000
1622560710000|2021-06-01 15:18:30|302|301|301|300|302|301|301|300|100
1622560750000|2021-06-01 15:19:10|302|301|302|301|302|301|301|300|200
1622560810000|2021-06-01 15:20:10|303|302|303|302|303|302|303|302|10600
1622560830000|2021-06-01 15:20:30||301||301||301||301|300
1622560860000|2021-06-01 15:21:00|302|302|302|301|303|302|302|301|200
1622560870000|2021-06-01 15:21:10|303|302|303|302|303|302|302|301|0
1622560880000|2021-06-01 15:21:20|302|301|303|302|303|302|302|301|400
1622560890000|2021-06-01 15:21:30|302|301|303|302|303|302|302|301|500
1622560900000|2021-06-01 15:21:40|302|301|303|302|303|302|302|301|100
1622560910000|2021-06-01 15:21:50||301||302||302||301|200
1622560940000|2021-06-01 15:22:20|||||||||100
1622560990000|2021-06-01 15:23:10|||||||||100
1622561000000|2021-06-01 15:23:20|||||||||200
1622561010000|2021-06-01 15:23:30|302|301|302|301|302|301|302|301|0
1622561160000|2021-06-01 15:26:00|301|300|301|300|301|300|301|300|18700
1622561210000|2021-06-01 15:26:50|||||||||500
1622561240000|2021-06-01 15:27:20|300|299|300|299|300|299|300|299|10600
1622561250000|2021-06-01 15:27:30|299|298|299|298|300|298|299|298|2400
1622561270000|2021-06-01 15:27:50|300|299|300|299|300|299|300|299|200
1622561370000|2021-06-01 15:29:30|299|298|299|298|299|298|299|298|400
1622561410000|2021-06-01 15:30:10|300|299|299|298|300|299|299|298|600
1622561440000|2021-06-01 15:30:40|||||||||200
1622561470000|2021-06-01 15:31:10|300|299|299|298|300|299|299|298|1400
1622561490000|2021-06-01 15:31:30|||||||||200
1622561510000|2021-06-01 15:31:50|300|299|299|298|300|299|299|298|1400
1622561560000|2021-06-01 15:32:40|300|299|300|299|300|299|300|299|200
1622561570000|2021-06-01 15:32:50|299|298|299|298|300|298|299|298|0
1622561580000|2021-06-01 15:33:00|300|299|300|299|300|299|300|299|0
1622561610000|2021-06-01 15:33:30|||||||||100
1622561710000|2021-06-01 15:35:10|299|298|299|298|299|298|299|298|2700
1622561830000|2021-06-01 15:37:10|||||||||1600
1622561860000|2021-06-01 15:37:40|300|299|300|299|300|299|300|299|2400
1622561880000|2021-06-01 15:38:00|||||||||100
1622561910000|2021-06-01 15:38:30|299|298|299|298|299|298|299|298|600
1622561950000|2021-06-01 15:39:10|300|299|300|299|300|299|300|299|1100
1622562010000|2021-06-01 15:40:10|299|298|299|298|299|298|299|298|500
1622562020000|2021-06-01 15:40:20|||||||||100
1622562120000|2021-06-01 15:42:00|||||||||400
1622562130000|2021-06-01 15:42:10|||||||||9600
1622562220000|2021-06-01 15:43:40|298|297|298|297|298|297|298|297|5900
1622562230000|2021-06-01 15:43:50|299|298|299|298|299|298|299|298|200
1622562290000|2021-06-01 15:44:50|298|297|298|297|299|297|298|297|600
1622562300000|2021-06-01 15:45:00|299|298|299|298|299|298|299|298|0
1622562310000|2021-06-01 15:45:10|298|297|299|298|299|298|298|297|500
1622562340000|2021-06-01 15:45:40||297||298||298||297|300
1622562380000|2021-06-01 15:46:20|298|297|298|297|298|297|298|297|400
1622562400000|2021-06-01 15:46:40|299|298|299|298|299|298|299|298|1700
1622562420000|2021-06-01 15:47:00|||||||||500
1622562430000|2021-06-01 15:47:10|||||||||1800
1622562450000|2021-06-01 15:47:30|||||||||100
1622562460000|2021-06-01 15:47:40|||||||||300
1622562480000|2021-06-01 15:48:00|||||||||100
1622562510000|2021-06-01 15:48:30|300|299|300|299|300|299|300|299|10800
1622562570000|2021-06-01 15:49:30|||||||||200
1622562620000|2021-06-01 15:50:20|||||||||300
1622562640000|2021-06-01 15:50:40|299|298|299|298|299|298|299|298|1000
1622562660000|2021-06-01 15:51:00|300|299|300|299|300|299|300|299|200
1622562850000|2021-06-01 15:54:10|299|298|299|298|300|298|299|298|1700
1622562880000|2021-06-01 15:54:40|300|299|300|299|300|299|300|299|200
1622562890000|2021-06-01 15:54:50|||||||||100
1622562920000|2021-06-01 15:55:20|||||||||700
1622562930000|2021-06-01 15:55:30|||||||||300
1622562940000|2021-06-01 15:55:40|||||||||100
1622562960000|2021-06-01 15:56:00|||||||||200
1622562980000|2021-06-01 15:56:20|||||||||100
1622563020000|2021-06-01 15:57:00|||||||||500
1622563040000|2021-06-01 15:57:20|299|298|299|298|299|298|299|298|600
1622563130000|2021-06-01 15:58:50|||||||||100
1622563140000|2021-06-01 15:59:00|||||||||1500
1622563150000|2021-06-01 15:59:10|||||||||500
1622563300000|2021-06-01 16:01:40|298|297|298|297|298|297|298|297|12900
1622563310000|2021-06-01 16:01:50|||||||||1200
1622563320000|2021-06-01 16:02:00|299|298|299|298|299|298|299|298|300
1622563420000|2021-06-01 16:03:40|||||||||100
1622563440000|2021-06-01 16:04:00|||||||||400
1622563460000|2021-06-01 16:04:20|||||||||100
1622563490000|2021-06-01 16:04:50|||||||||100
1622563500000|2021-06-01 16:05:00|||||||||800
1622563540000|2021-06-01 16:05:40|||||||||100
1622563630000|2021-06-01 16:07:10|||||||||300
1622563650000|2021-06-01 16:07:30|||||||||700
1622563680000|2021-06-01 16:08:00|||||||||500
1622563720000|2021-06-01 16:08:40|||||||||900
1622563740000|2021-06-01 16:09:00|||||||||400
1622563760000|2021-06-01 16:09:20|300|299|300|299|300|299|300|298|9000
1622563820000|2021-06-01 16:10:20|||||||||600
1622563920000|2021-06-01 16:12:00|||||||||100
1622564000000|2021-06-01 16:13:20|||||||||100
1622564050000|2021-06-01 16:14:10|||||||||300
1622564120000|2021-06-01 16:15:20|299|298|300|299|300|299|299|298|4200
1622564140000|2021-06-01 16:15:40|||||||||1600
1622564150000|2021-06-01 16:15:50|299|298|300|299|300|299|299|298|700
1622564180000|2021-06-01 16:16:20|299|298|300|299|300|299|299|298|900
1622564340000|2021-06-01 16:19:00|||||||||400
1622564400000|2021-06-01 16:20:00|301|300|301|300|301|300|301|300|7000
1622564480000|2021-06-01 16:21:20|||||||||3200
1622564490000|2021-06-01 16:21:30|300|299|300|299|301|299|300|299|800
1622564520000|2021-06-01 16:22:00|301|300|301|300|301|300|301|300|100
1622564650000|2021-06-01 16:24:10|300|299|301|300|301|300|300|299|1100
1622564740000|2021-06-01 16:25:40|||||||||500
1622564760000|2021-06-01 16:26:00|300|299|301|300|301|300|300|299|0
1622564780000|2021-06-01 16:26:20|300|299|300|299|301|299|300|299|100
1622564830000|2021-06-01 16:27:10|301|300|301|300|301|300|301|300|200
1622564950000|2021-06-01 16:29:10|||||||||100
1622564970000|2021-06-01 16:29:30|||||||||400
1622564980000|2021-06-01 16:29:40|302|301|302|301|302|301|302|301|6800
1622565000000|2021-06-01 16:30:00|||||||||2000
1622565020000|2021-06-01 16:30:20|||||||||100
1622565040000|2021-06-01 16:30:40|303||303||303||302||3600
1622565050000|2021-06-01 16:30:50|302||302||302||302||0
1622565140000|2021-06-01 16:32:20|||||||||800
1622565170000|2021-06-01 16:32:50|303|302|302|301|303|302|302|301|900
1622565190000|2021-06-01 16:33:10|303|302|303|302|303|302|302|301|1700
1622565320000|2021-06-01 16:35:20|||||||||100
1622565400000|2021-06-01 16:36:40|||||||||100
1622565420000|2021-06-01 16:37:00|302|301|302|301|302|301|302|301|1200
1622565590000|2021-06-01 16:39:50|||||||||300
1622565660000|2021-06-01 16:41:00|||||||||100
1622565710000|2021-06-01 16:41:50|||||||||100
1622565840000|2021-06-01 16:44:00|||||||||1000
1622565860000|2021-06-01 16:44:20|||||||||300
1622566230000|2021-06-01 16:50:30|301|300|302|300|302|300|301|300|13900
1622566240000|2021-06-01 16:50:40|301|301|302|301|302|301|301|301|1400
1622566250000|2021-06-01 16:50:50||300||301||301||300|0
1622566350000|2021-06-01 16:52:30|301|300|302|301|302|301|301|300|3400
1622566400000|2021-06-01 16:53:20|301|300|301|300|301|300|301|300|1300
1622566440000|2021-06-01 16:54:00|300|299|300|299|300|299|300|299|10900
1622566450000|2021-06-01 16:54:10|301|300|301|300|301|300|301|300|3000
1622566570000|2021-06-01 16:56:10|300|299|301|300|301|300|300|299|1100
1622566580000|2021-06-01 16:56:20|||||||||200
1622566600000|2021-06-01 16:56:40|300|299|300|299|300|299|300|299|200
1622566630000|2021-06-01 16:57:10|299|298|299|298|299|298|299|298|3200
1622566700000|2021-06-01 16:58:20|300||299||300||299||2900
1622566710000|2021-06-01 16:58:30|300|299|299|298|300|299|299|298|0
1622566750000|2021-06-01 16:59:10|300||299||300||299||300
1622566780000|2021-06-01 16:59:40|300|299|300|299|300|299|300|299|300
1622566790000|2021-06-01 16:59:50|299|298|299|298|299|298|299|298|0
1622566820000|2021-06-01 17:00:20|300|299|300|299|300|299|300|299|0
1622566920000|2021-06-01 17:02:00|299|298|299|298|300|298|299|298|700
1622566970000|2021-06-01 17:02:50|300|299|300|299|300|299|300|299|800
1622566990000|2021-06-01 17:03:10|299|298|300|299|300|299|299|298|300
1622567020000|2021-06-01 17:03:40|301|300|301|300|301|300|301|300|5900
1622567030000|2021-06-01 17:03:50|||||||||100
1622567040000|2021-06-01 17:04:00|||||||||200
1622567050000|2021-06-01 17:04:10|||||||||300
1622567070000|2021-06-01 17:04:30|302|301|302|301|302|301|302|301|2100
1622567120000|2021-06-01 17:05:20|301|300|301|300|301|300|301|300|200
1622567160000|2021-06-01 17:06:00|302|301|302|301|302|301|302|301|400
1622567240000|2021-06-01 17:07:20|303|302|303|302|303|302|303|302|21000
1622567260000|2021-06-01 17:07:40|304|303|304|303|304|303|303|302|20300
1622567300000|2021-06-01 17:08:20|305|304|305|304|305|304|305|304|3100
1622567320000|2021-06-01 17:08:40||303||303||303||303|200
1622567350000|2021-06-01 17:09:10|304||304||304||304||0
1622567360000|2021-06-01 17:09:20|305|304|304|303|305|304|304|303|0
1622567370000|2021-06-01 17:09:30|305|304|305|304|305|304|305|304|2200
1622567390000|2021-06-01 17:09:50||303||304||304||303|100
1622567410000|2021-06-01 17:10:10|304|303|304|303|304|304|304|303|200
1622567420000|2021-06-01 17:10:20|305|304|305|304|305|304|305|304|5500
1622567440000|2021-06-01 17:10:40|306|305|305|304|306|305|305|304|2200
1622567450000|2021-06-01 17:10:50|||||||||100
1622567460000|2021-06-01 17:11:00|304|303|304|303|304|303|304|303|700
1622567470000|2021-06-01 17:11:10|305|304|305|304|305|304|305|304|100
1622567540000|2021-06-01 17:12:20|||||||||500
1622567550000|2021-06-01 17:12:30|||||||||200
1622567570000|2021-06-01 17:12:50|||||||||400
1622567580000|2021-06-01 17:13:00|||||||||100
1622567650000|2021-06-01 17:14:10|||||||||300
1622567710000|2021-06-01 17:15:10|||||||||1100
1622567770000|2021-06-01 17:16:10|304|303|304|303|304|303|304|303|1900
1622567780000|2021-06-01 17:16:20|||||||||300
1622567800000|2021-06-01 17:16:40|305|304|305|304|305|304|304|304|300
1622567810000|2021-06-01 17:16:50||303||304||304||303|500
1622567820000|2021-06-01 17:17:00|304|303|305|304|305|304|304|303|300
1622567830000|2021-06-01 17:17:10|304|303|304|303|304|304|304|303|400
1622567870000|2021-06-01 17:17:50|||||||||400
1622567890000|2021-06-01 17:18:10||302||302||302||302|2100
1622567900000|2021-06-01 17:18:20|303|303|304|303|304|303|303|302|1800
1622567940000|2021-06-01 17:19:00|303|302|303|302|303|302|303|302|200
1622567950000|2021-06-01 17:19:10|304|303|304|303|304|303|304|303|2000
1622567990000|2021-06-01 17:19:50|||||||||100
1622568020000|2021-06-01 17:20:20|||||||||100
1622568050000|2021-06-01 17:20:50|305|304|305|304|305|304|305|304|8400
1622568060000|2021-06-01 17:21:00||303||304||304||303|300
1622568150000|2021-06-01 17:22:30|||||||||100
1622568170000|2021-06-01 17:22:50|||||||||2700
1622568190000|2021-06-01 17:23:10|||||||||100
1622568240000|2021-06-01 17:24:00||303||304||304||303|1500
1622568290000|2021-06-01 17:24:50|||||||||200
1622568330000|2021-06-01 17:25:30|304|303|304|303|304|303|304|303|100
1622568400000|2021-06-01 17:26:40|||||||||300
1622568410000|2021-06-01 17:26:50|305|304|305|304|305|304|305|304|200
1622568430000|2021-06-01 17:27:10|304|303|304|303|304|303|304|303|0
1622568450000|2021-06-01 17:27:30|305|304|305|304|305|304|305|304|0
1622568640000|2021-06-01 17:30:40|304|303|305|304|305|304|304|303|400
1622568740000|2021-06-01 17:32:20|304|303|304|303|304|303|304|303|3500
1622568750000|2021-06-01 17:32:30|||||||||100
1622568800000|2021-06-01 17:33:20|||||||||300
1622568860000|2021-06-01 17:34:20|||||||||4100
1622568880000|2021-06-01 17:34:40|||||||||400
1622568890000|2021-06-01 17:34:50|303|302|304|303|304|303|303|302|5800
1622568910000|2021-06-01 17:35:10|||||||||100
1622568930000|2021-06-01 17:35:30|||||||||300
1622568960000|2021-06-01 17:36:00||302||302||302||302|100
1622568980000|2021-06-01 17:36:20|303|303|304|303|304|303|303|302|300
1622569130000|2021-06-01 17:38:50|||||||||600
1622569160000|2021-06-01 17:39:20|||||||||100
1622569320000|2021-06-01 17:42:00|||||||||400
1622569350000|2021-06-01 17:42:30|||||||||700
1622569470000|2021-06-01 17:44:30|||||||||1000
1622569540000|2021-06-01 17:45:40|||||||||1000
1622569560000|2021-06-01 17:46:00|||||||||100
1622569620000|2021-06-01 17:47:00|||||||||200
1622569630000|2021-06-01 17:47:10|||||||||400
1622569670000|2021-06-01 17:47:50|||||||||200
1622569700000|2021-06-01 17:48:20|||||||||7600
1622569860000|2021-06-01 17:51:00|||||||||1800
1622570460000|2021-06-01 18:01:00|||||||||3200
1622570470000|2021-06-01 18:01:10|||||||||100
1622570570000|2021-06-01 18:02:50|||||||||200
1622570600000|2021-06-01 18:03:20|303|302|303|302|303|302|303|302|11100
1622570640000|2021-06-01 18:04:00|||||||||2000
1622570660000|2021-06-01 18:04:20|||||||||300
1622570770000|2021-06-01 18:06:10|||||||||500
1622570850000|2021-06-01 18:07:30|||||||||100
1622570880000|2021-06-01 18:08:00|||||||||1000
1622570890000|2021-06-01 18:08:10|||||||||100
1622570990000|2021-06-01 18:09:50|304|303|303|302|304|303|303|302|2000
1622571070000|2021-06-01 18:11:10|||||||||200
1622571130000|2021-06-01 18:12:10|||||||||200
1622571280000|2021-06-01 18:14:40|||||||||100
1622571320000|2021-06-01 18:15:20|304|303|304|303|304|303|304|303|300
1622571350000|2021-06-01 18:15:50|303|302|303|302|304|303|303|302|900
1622571360000|2021-06-01 18:16:00|||||||||100
1622571410000|2021-06-01 18:16:50|||||||||700
1622571430000|2021-06-01 18:17:10||301||302||302||301|4800
1622571450000|2021-06-01 18:17:30|302|301|302|301|302|301|302|301|1400
1622571470000|2021-06-01 18:17:50|303|302|303|302|303|302|303|302|500
1622571500000|2021-06-01 18:18:20|302|301|302|301|302|302|302|301|600
1622571510000|2021-06-01 18:18:30|303|302|303|302|303|302|303|302|0
1622571590000|2021-06-01 18:19:50|302|301|302|301|302|302|302|301|800
1622571600000|2021-06-01 18:20:00|303|302|303|302|303|302|303|302|0
1622571620000|2021-06-01 18:20:20|302|301|302|301|302|301|302|301|300
1622571640000|2021-06-01 18:20:40|303|302|303|302|303|302|303|302|400
1622571650000|2021-06-01 18:20:50|||||||||1000
1622571670000|2021-06-01 18:21:10|||||||||200
1622571740000|2021-06-01 18:22:20|||||||||300
1622571850000|2021-06-01 18:24:10|||||||||100
1622571860000|2021-06-01 18:24:20|||||||||1500
1622572020000|2021-06-01 18:27:00|||||||||200
1622572060000|2021-06-01 18:27:40|||||||||100
1622572080000|2021-06-01 18:28:00|||||||||800
1622572220000|2021-06-01 18:30:20|||||||||500
1622572230000|2021-06-01 18:30:30|||||||||100
1622572280000|2021-06-01 18:31:20|||||||||300
1622572430000|2021-06-01 18:33:50|||||||||100
1622572630000|2021-06-01 18:37:10|||||||||500
1622572640000|2021-06-01 18:37:20|||||||||200
1622572780000|2021-06-01 18:39:40|||||||||200
1622572810000|2021-06-01 18:40:10|||||||||3100
1622572830000|2021-06-01 18:40:30|304|303|303|302|304|303|303|302|3200
1622572980000|2021-06-01 18:43:00|||||||||1000
1622573000000|2021-06-01 18:43:20|||||||||200
1622573050000|2021-06-01 18:44:10|||||||||1000
1622573070000|2021-06-01 18:44:30|||||||||100
1622573150000|2021-06-01 18:45:50|||||||||200
1622573200000|2021-06-01 18:46:40|||||||||5500
1622573310000|2021-06-01 18:48:30|||||||||4200
1622573330000|2021-06-01 18:48:50|304|303|304|302|304|303|303|302|1300
1622573340000|2021-06-01 18:49:00|303|303|304|303|304|303|303|302|600
1622573360000|2021-06-01 18:49:20|303|302|304|303|304|303|303|302|100
1622573370000|2021-06-01 18:49:30||302||302||302||302|0
1622573390000|2021-06-01 18:49:50||303||303||303||303|0
1622573420000|2021-06-01 18:50:20|||||||||100
1622573450000|2021-06-01 18:50:50|||||||||11700
1622573460000|2021-06-01 18:51:00|||||||||100
1622573540000|2021-06-01 18:52:20||302||303||303||302|100
1622573580000|2021-06-01 18:53:00|303|302|304|303|304|303|303|302|700
1622573690000|2021-06-01 18:54:50||302||303||303||302|400
1622573700000|2021-06-01 18:55:00|||||||||200
1622573710000|2021-06-01 18:55:10|303|302|303|302|303|302|303|302|2900
1622573890000|2021-06-01 18:58:10|||||||||200
1622573900000|2021-06-01 18:58:20|||||||||400
1622573980000|2021-06-01 18:59:40|||||||||200
1622573990000|2021-06-01 18:59:50|||||||||100
1622574010000|2021-06-01 19:00:10|||||||||300
1622574200000|2021-06-01 19:03:20|304||303||304||303||4300
1622574370000|2021-06-01 19:06:10|||||||||300
1622574390000|2021-06-01 19:06:30|||||||||500
1622574520000|2021-06-01 19:08:40|||||||||1800
1622574570000|2021-06-01 19:09:30|||||||||3500
1622574600000|2021-06-01 19:10:00|||||||||300
1622574620000|2021-06-01 19:10:20|||||||||3200
1622574790000|2021-06-01 19:13:10|||||||||100
1622575070000|2021-06-01 19:17:50|302|301|302|301|302|301|301|300|25500
1622575090000|2021-06-01 19:18:10||300||301||301||300|1300
1622575120000|2021-06-01 19:18:40|301|300|302|301|302|301|301|300|2000
1622575190000|2021-06-01 19:19:50|303|302|303|302|303|302|303|301|500
1622575200000|2021-06-01 19:20:00|302|301|302|301|302|301|302|301|1000
1622575340000|2021-06-01 19:22:20|||||||||100
1622575350000|2021-06-01 19:22:30|||||||||4000
1622575390000|2021-06-01 19:23:10|||||||||1000
1622575500000|2021-06-01 19:25:00|||||||||100
1622575510000|2021-06-01 19:25:10|||||||||1300
1622575530000|2021-06-01 19:25:30|||||||||400
1622575560000|2021-06-01 19:26:00|||||||||100
1622575570000|2021-06-01 19:26:10|||||||||100
1622575650000|2021-06-01 19:27:30|||||||||1000
1622575670000|2021-06-01 19:27:50|||||||||500
1622575730000|2021-06-01 19:28:50|||||||||100
1622575750000|2021-06-01 19:29:10|||||||||2000
1622575830000|2021-06-01 19:30:30|||||||||400
1622575880000|2021-06-01 19:31:20|||||||||100
1622575980000|2021-06-01 19:33:00|||||||||3200
1622575990000|2021-06-01 19:33:10|||||||||10000
1622576070000|2021-06-01 19:34:30|||||||||3000
1622576090000|2021-06-01 19:34:50|||||||||700
1622576160000|2021-06-01 19:36:00|301|300|302|301|302|301|301|300|2700
1622576180000|2021-06-01 19:36:20|301|300|301|300|301|300|301|300|300
1622576200000|2021-06-01 19:36:40|||||||||1300
1622576230000|2021-06-01 19:37:10|302|301|301|300|302|301|301|300|4300
1622576270000|2021-06-01 19:37:50|302|301|302|301|302|301|302|300|3200
1622576280000|2021-06-01 19:38:00|301|300|302|301|302|301|301|300|0
1622576290000|2021-06-01 19:38:10|301|300|301|300|301|300|301|300|200
1622576300000|2021-06-01 19:38:20|||||||||100
1622576310000|2021-06-01 19:38:30|||||||||400
1622576420000|2021-06-01 19:40:20|||||||||4100
1622576470000|2021-06-01 19:41:10|||||||||300
1622576570000|2021-06-01 19:42:50|||||||||100
1622576620000|2021-06-01 19:43:40|||||||||1500
1622576650000|2021-06-01 19:44:10|300|299|300|299|300|299|300|299|6500
1622576670000|2021-06-01 19:44:30|||||||||400
1622576690000|2021-06-01 19:44:50|301|300|301|300|301|300|301|300|2800
1622576810000|2021-06-01 19:46:50|300|299|300|299|301|300|300|299|4700
1622576830000|2021-06-01 19:47:10|||||||||5200
1622576840000|2021-06-01 19:47:20|||||||||100
1622576890000|2021-06-01 19:48:10|301|300|301|300|301|300|301|300|5200
1622577030000|2021-06-01 19:50:30|||||||||100
1622577180000|2021-06-01 19:53:00|300|299|300|299|300|299|300|299|3800
1622577250000|2021-06-01 19:54:10|||||||||300
1622577260000|2021-06-01 19:54:20|||||||||2200
1622577270000|2021-06-01 19:54:30|||||||||100
1622577280000|2021-06-01 19:54:40|||||||||3000
1622577300000|2021-06-01 19:55:00|||||||||300
1622577390000|2021-06-01 19:56:30|||||||||3300
1622577410000|2021-06-01 19:56:50|||||||||400
1622577420000|2021-06-01 19:57:00|||||||||100
1622577480000|2021-06-01 19:58:00|||||||||1300
1622577490000|2021-06-01 19:58:10|||||||||100
1622577500000|2021-06-01 19:58:20|||||||||200
1622577510000|2021-06-01 19:58:30|||||||||10300
1622577530000|2021-06-01 19:58:50|||||||||17000
1622577550000|2021-06-01 19:59:10|||||||||200
1622577560000|2021-06-01 19:59:20|||||||||700
1622577570000|2021-06-01 19:59:30|||||||||1000
1622640600000|2021-06-02 13:30:00|310|310|310|308|312|311|310|308|35400
1622640610000|2021-06-02 13:30:10||307||306||307||306|4000
1622640620000|2021-06-02 13:30:20||307||307||307||307|9500
1622640630000|2021-06-02 13:30:30|||||||||1100
1622640640000|2021-06-02 13:30:40||308||308||308||308|200
1622640660000|2021-06-02 13:31:00|309||309||309||309||2100
1622640670000|2021-06-02 13:31:10|310|309|310|309|310|309|309|309|5000
1622640680000|2021-06-02 13:31:20|||||||||1000
1622640690000|2021-06-02 13:31:30|309|308|309|307|310|308|309|307|32000
1622640700000|2021-06-02 13:31:40||308||307||308||307|0
1622640720000|2021-06-02 13:32:00|||||||||100
1622640740000|2021-06-02 13:32:20|308||308||308||308||200
1622640750000|2021-06-02 13:32:30|307|306|308|306|308|307|307|306|2200
1622640760000|2021-06-02 13:32:40|309|307|309|308|309|308|309|306|1400
1622640770000|2021-06-02 13:32:50|310||310||310||309||23900
1622640780000|2021-06-02 13:33:00|||||||||100
1622640790000|2021-06-02 13:33:10|309||310||310||309||900
1622640800000|2021-06-02 13:33:20|||||||||100
1622640820000|2021-06-02 13:33:40|||||||||100
1622640830000|2021-06-02 13:33:50|309||309||309||309||100
1622640840000|2021-06-02 13:34:00|||||||||5200
1622640850000|2021-06-02 13:34:10|||||||||1500
1622640860000|2021-06-02 13:34:20|310|309|310|309|310|309|310|309|200
1622640870000|2021-06-02 13:34:30|||||||||300
1622640880000|2021-06-02 13:34:40|309|308|310|309|310|309|309|308|1800
1622640900000|2021-06-02 13:35:00|||||||||100
1622640920000|2021-06-02 13:35:20|309|308|309|308|310|309|309|308|2300
1622640940000|2021-06-02 13:35:40|||||||||300
1622640950000|2021-06-02 13:35:50|||||||||2100
1622640980000|2021-06-02 13:36:20|||||||||900
1622640990000|2021-06-02 13:36:30|308|307|308|307|308|307|308|307|37700
1622641010000|2021-06-02 13:36:50|309||308||309||308||900
1622641020000|2021-06-02 13:37:00|309||308||309||308||1200
1622641030000|2021-06-02 13:37:10|||||||||1800
1622641040000|2021-06-02 13:37:20|||||||||500
1622641050000|2021-06-02 13:37:30|307|306|307|306|308|307|307|306|1500
1622641070000|2021-06-02 13:37:50|||||||||300
1622641080000|2021-06-02 13:38:00|306|305|307|306|307|306|306|305|2600
1622641100000|2021-06-02 13:38:20|308|307|308|307|308|307|308|307|1600
1622641110000|2021-06-02 13:38:30|307|306|307|306|307|306|306|305|3700
1622641120000|2021-06-02 13:38:40|||||||||300
1622641130000|2021-06-02 13:38:50|||||||||100
1622641140000|2021-06-02 13:39:00|308|307|309|308|309|308|308|307|3400
1622641150000|2021-06-02 13:39:10|308|307|308|307|308|307|308|307|0
1622641160000|2021-06-02 13:39:20|309|308|309|308|309|308|309|308|300
1622641170000|2021-06-02 13:39:30|308|307|309|308|309|308|308|307|0
1622641190000|2021-06-02 13:39:50|308|307|309|307|309|307|308|307|200
1622641200000|2021-06-02 13:40:00||308||308||308||308|300
1622641210000|2021-06-02 13:40:10|||||||||1100
1622641230000|2021-06-02 13:40:30|310|309|310|309|310|309|310|309|33400
1622641250000|2021-06-02 13:40:50|||||||||200
1622641260000|2021-06-02 13:41:00|||||||||100
1622641280000|2021-06-02 13:41:20|309|308|309|308|310|309|309|308|200
1622641290000|2021-06-02 13:41:30|||||||||100
1622641320000|2021-06-02 13:42:00|310|309|310|309|310|309|310|309|7300
1622641330000|2021-06-02 13:42:10|309|308|309|308|309|309|309|308|400
1622641340000|2021-06-02 13:42:20|310|309|310|309|310|309|310|309|300
1622641360000|2021-06-02 13:42:40|||||||||200
1622641390000|2021-06-02 13:43:10|309|308|309|308|309|308|309|308|400
1622641400000|2021-06-02 13:43:20|||||||||100
1622641480000|2021-06-02 13:44:40|308|307|309|308|309|308|308|307|2200
1622641560000|2021-06-02 13:46:00|||||||||300
1622641570000|2021-06-02 13:46:10|308|307|309|308|309|308|308|307|500
1622641590000|2021-06-02 13:46:30|308|307|308|307|309|308|308|307|500
1622641610000|2021-06-02 13:46:50|309|308|308|307|309|308|308|307|900
1622641620000|2021-06-02 13:47:00|309|308|309|308|309|308|309|308|1000
1622641640000|2021-06-02 13:47:20|308|307|309|308|309|308|308|307|1200
1622641650000|2021-06-02 13:47:30|308|307|308|307|309|308|308|307|500
1622641680000|2021-06-02 13:48:00|307|306|307|306|307|306|307|306|24200
1622641690000|2021-06-02 13:48:10|306|305|306|305|306|305|306|305|10900
1622641700000|2021-06-02 13:48:20|305|304|305|304|305|304|305|304|4000
1622641710000|2021-06-02 13:48:30|306|305|306|305|306|305|306|305|11500
1622641720000|2021-06-02 13:48:40|307|306|308|307|308|307|307|306|2600
1622641730000|2021-06-02 13:48:50|307|306|307|306|307|306|307|306|0
1622641750000|2021-06-02 13:49:10||305||306||306||305|300
1622641770000|2021-06-02 13:49:30|308|307|308|307|308|307|307|307|500
1622641780000|2021-06-02 13:49:40|||||||||100
1622641810000|2021-06-02 13:50:10|||||||||900
1622641820000|2021-06-02 13:50:20|309|308|309|308|309|308|309|307|16300
1622641840000|2021-06-02 13:50:40|||||||||4600
1622641870000|2021-06-02 13:51:10|||||||||2900
1622641880000|2021-06-02 13:51:20|310||310||310||309||15500
1622641890000|2021-06-02 13:51:30|309||309||309||309||0
1622641940000|2021-06-02 13:52:20|310|309|310|309|310|309|309|309|5300
1622641950000|2021-06-02 13:52:30|309|308|309|308|309|308|309|308|100
1622641960000|2021-06-02 13:52:40|310|309|310|309|310|309|309|308|3300
1622641970000|2021-06-02 13:52:50|309|308|309|308|309|308|309|308|0
1622642000000|2021-06-02 13:53:20|||||||||700
1622642030000|2021-06-02 13:53:50|||||||||1000
1622642100000|2021-06-02 13:55:00||307||307||307||307|800
1622642110000|2021-06-02 13:55:10|308||308||308||308||100
1622642120000|2021-06-02 13:55:20|309|308|309|308|309|308|309|308|0
1622642140000|2021-06-02 13:55:40|308|307|308|307|308|307|308|307|2000
1622642160000|2021-06-02 13:56:00|307|306|308|307|308|307|307|306|500
1622642170000|2021-06-02 13:56:10|307|306|307|306|308|307|307|306|1000
1622642180000|2021-06-02 13:56:20||305||305||306||305|10800
1622642190000|2021-06-02 13:56:30|306|306|307|306|307|306|306|306|500
1622642200000|2021-06-02 13:56:40||305||306||306||305|100
1622642210000|2021-06-02 13:56:50|||||||||200
1622642240000|2021-06-02 13:57:20|||||||||3300
1622642280000|2021-06-02 13:58:00|||||||||300
1622642320000|2021-06-02 13:58:40|||||||||300
1622642330000|2021-06-02 13:58:50|||||||||1000
1622642380000|2021-06-02 13:59:40|||||||||300
1622642390000|2021-06-02 13:59:50|||||||||100
1622642420000|2021-06-02 14:00:20|||||||||300
1622642450000|2021-06-02 14:00:50|||||||||8000
1622642460000|2021-06-02 14:01:00|306|305|307|306|307|306|306|305|7300
1622642490000|2021-06-02 14:01:30|||||||||1000
1622642530000|2021-06-02 14:02:10|306|305|306|305|306|305|306|305|8100
1622642550000|2021-06-02 14:02:30|||||||||300
1622642570000|2021-06-02 14:02:50|||||||||100
1622642580000|2021-06-02 14:03:00|||||||||200
1622642610000|2021-06-02 14:03:30|305|304|306|305|306|305|305|304|1700
1622642620000|2021-06-02 14:03:40|||||||||200
1622642650000|2021-06-02 14:04:10|307||306||307||306||2300
1622642680000|2021-06-02 14:04:40|||||||||300
1622642700000|2021-06-02 14:05:00|307|306|307|306|307|306|307|306|600
1622642710000|2021-06-02 14:05:10|306|305|307|305|307|305|306|305|4500
1622642720000|2021-06-02 14:05:20|306||306||306||306||100
1622642740000|2021-06-02 14:05:40|307|306|307|306|307|306|307|306|0
1622642760000|2021-06-02 14:06:00|||||||||200
1622642810000|2021-06-02 14:06:50|||||||||100
1622642860000|2021-06-02 14:07:40|||||||||200
1622642900000|2021-06-02 14:08:20|||||||||200
1622642930000|2021-06-02 14:08:50|308|307|308|307|308|307|308|307|14200
1622642960000|2021-06-02 14:09:20|307|306|308|307|308|307|307|306|400
1622642970000|2021-06-02 14:09:30|||||||||200
1622642980000|2021-06-02 14:09:40|307|306|307|306|307|306|307|306|100
1622642990000|2021-06-02 14:09:50|308||308||308||308||0
1622643000000|2021-06-02 14:10:00||307||307||307||307|100
1622643010000|2021-06-02 14:10:10|307|306|307|306|307|306|307|306|300
1622643050000|2021-06-02 14:10:50|||||||||800
1622643070000|2021-06-02 14:11:10|||||||||100
1622643110000|2021-06-02 14:11:50|||||||||200
1622643120000|2021-06-02 14:12:00|||||||||100
1622643190000|2021-06-02 14:13:10|308|307|308|306|308|307|307|306|900
1622643200000|2021-06-02 14:13:20|309|307|309|308|309|308|309|307|11400
1622643220000|2021-06-02 14:13:40|310|309|309|308|310|309|309|308|3600
1622643270000|2021-06-02 14:14:30|310|309|310|309|310|309|309|308|1700
1622643280000|2021-06-02 14:14:40|309|308|310|309|310|309|309|308|700
1622643290000|2021-06-02 14:14:50|309|308|310|309|310|309|309|308|1800
1622643300000|2021-06-02 14:15:00|||||||||100
1622643310000|2021-06-02 14:15:10|309|308|310|309|310|309|309|308|3700
1622643320000|2021-06-02 14:15:20|309|308|310|308|310|308|309|308|800
1622643330000|2021-06-02 14:15:30||309||309||309||309|0
1622643340000|2021-06-02 14:15:40|309|308|310|309|310|309|309|308|1900
1622643350000|2021-06-02 14:15:50|309|308|310|309|310|309|309|308|300
1622643360000|2021-06-02 14:16:00|309|308|310|309|310|309|309|308|16700
1622643380000|2021-06-02 14:16:20|||||||||100
1622643390000|2021-06-02 14:16:30||308||309||309||308|300
1622643410000|2021-06-02 14:16:50|309|308|309|308|310|309|309|308|0
1622643420000|2021-06-02 14:17:00|||||||||500
1622643430000|2021-06-02 14:17:10|308|307|309|308|309|308|308|307|3300
1622643460000|2021-06-02 14:17:40|310|309|308|307|310|309|308|307|2900
1622643470000|2021-06-02 14:17:50|309|308|309|308|309|308|309|308|5500
1622643590000|2021-06-02 14:19:50|||||||||100
1622643620000|2021-06-02 14:20:20|||||||||200
1622643640000|2021-06-02 14:20:40|308|307|308|307|308|307|308|307|300
1622643710000|2021-06-02 14:21:50|309|308|309|308|309|308|309|308|3900
1622643730000|2021-06-02 14:22:10|||||||||400
1622643790000|2021-06-02 14:23:10||307||307||307||307|300
1622643800000|2021-06-02 14:23:20||308||308||308||308|100
1622643820000|2021-06-02 14:23:40|||||||||200
1622643880000|2021-06-02 14:24:40|308|307|308|307|308|307|308|307|300
1622643980000|2021-06-02 14:26:20|||||||||300
1622644010000|2021-06-02 14:26:50|||||||||400
1622644030000|2021-06-02 14:27:10|||||||||2700
1622644100000|2021-06-02 14:28:20|309|308|309|308|309|308|309|308|7200
1622644140000|2021-06-02 14:29:00|308|307|308|307|309|308|308|307|500
1622644160000|2021-06-02 14:29:20|309|308|309|308|309|308|309|308|0
1622644180000|2021-06-02 14:29:40|308|307|308|307|308|307|308|307|0
1622644200000|2021-06-02 14:30:00|||||||||300
1622644230000|2021-06-02 14:30:30|||||||||700
1622644260000|2021-06-02 14:31:00|309|308|309|308|309|308|309|308|7200
1622644300000|2021-06-02 14:31:40|||||||||2000
1622644320000|2021-06-02 14:32:00|||||||||100
1622644340000|2021-06-02 14:32:20|||||||||100
1622644380000|2021-06-02 14:33:00|||||||||300
1622644400000|2021-06-02 14:33:20||307||307||307||307|2600
1622644410000|2021-06-02 14:33:30||308||308||308||308|0
1622644450000|2021-06-02 14:34:10|308|307|308|307|308|307|308|307|1100
1622644480000|2021-06-02 14:34:40|||||||||100
1622644490000|2021-06-02 14:34:50|||||||||1000
1622644510000|2021-06-02 14:35:10|||||||||100
1622644530000|2021-06-02 14:35:30|||||||||100
1622644620000|2021-06-02 14:37:00|307|306|307|306|307|306|307|306|7100
1622644630000|2021-06-02 14:37:10|308|307|308|306|308|307|308|306|100
1622644640000|2021-06-02 14:37:20|307|307|308|307|308|307|307|307|200
1622644650000|2021-06-02 14:37:30|307|306|307|306|307|306|307|306|4800
1622644660000|2021-06-02 14:37:40|308|307|308|307|308|307|308|307|200
1622644680000|2021-06-02 14:38:00|||||||||2000
1622644690000|2021-06-02 14:38:10|||||||||1500
1622644700000|2021-06-02 14:38:20|||||||||800
1622644710000|2021-06-02 14:38:30|||||||||100
1622644770000|2021-06-02 14:39:30|||||||||7400
1622644800000|2021-06-02 14:40:00|||||||||4000
1622644860000|2021-06-02 14:41:00|||||||||200
1622644930000|2021-06-02 14:42:10|||||||||1300
1622644960000|2021-06-02 14:42:40|309|308|309|308|309|308|309|308|6500
1622644980000|2021-06-02 14:43:00|308|307|308|307|309|308|308|307|12900
1622645000000|2021-06-02 14:43:20||306||307||307||306|400
1622645030000|2021-06-02 14:43:50|||||||||100
1622645080000|2021-06-02 14:44:40|||||||||200
1622645100000|2021-06-02 14:45:00|||||||||600
1622645110000|2021-06-02 14:45:10|||||||||400
1622645130000|2021-06-02 14:45:30|||||||||300
1622645140000|2021-06-02 14:45:40|||||||||100
1622645280000|2021-06-02 14:48:00|||||||||300
1622645350000|2021-06-02 14:49:10|||||||||700
1622645400000|2021-06-02 14:50:00|||||||||1300
1622645420000|2021-06-02 14:50:20|||||||||100
1622645430000|2021-06-02 14:50:30|||||||||600
1622645460000|2021-06-02 14:51:00|||||||||300
1622645570000|2021-06-02 14:52:50|||||||||1000
1622645760000|2021-06-02 14:56:00|||||||||200
1622645770000|2021-06-02 14:56:10|||||||||4500
1622645830000|2021-06-02 14:57:10|||||||||100
1622645850000|2021-06-02 14:57:30|||||||||100
1622645900000|2021-06-02 14:58:20|307|306|308|307|308|307|307|306|3500
1622645940000|2021-06-02 14:59:00|||||||||100
1622645960000|2021-06-02 14:59:20|307|306|307|306|307|306|307|306|1300
1622645970000|2021-06-02 14:59:30|308|307|308|307|308|307|308|306|1900
1622645980000|2021-06-02 14:59:40|307|306|308|307|308|307|307|306|1000
1622645990000|2021-06-02 14:59:50|||||||||200
1622646000000|2021-06-02 15:00:00|||||||||400
1622646060000|2021-06-02 15:01:00|||||||||700
1622646080000|2021-06-02 15:01:20|309|308|309|308|309|308|309|308|11100
1622646120000|2021-06-02 15:02:00|||||||||200
1622646230000|2021-06-02 15:03:50|||||||||800
1622646340000|2021-06-02 15:05:40|||||||||100
1622646430000|2021-06-02 15:07:10|||||||||1500
1622646450000|2021-06-02 15:07:30|||||||||1100
1622646510000|2021-06-02 15:08:30|||||||||200
1622646530000|2021-06-02 15:08:50|||||||||300
1622646610000|2021-06-02 15:10:10|||||||||7900
1622646810000|2021-06-02 15:13:30|||||||||600
1622646840000|2021-06-02 15:14:00|||||||||100
1622646890000|2021-06-02 15:14:50|||||||||300
1622647030000|2021-06-02 15:17:10|||||||||100
1622647070000|2021-06-02 15:17:50|||||||||1900
1622647120000|2021-06-02 15:18:40|||||||||300
1622647180000|2021-06-02 15:19:40|||||||||200
1622647190000|2021-06-02 15:19:50|310|309|310|309|310|309|310|309|41900
1622647220000|2021-06-02 15:20:20|||||||||800
1622647230000|2021-06-02 15:20:30|||||||||100
1622647300000|2021-06-02 15:21:40|||||||||1700
1622647320000|2021-06-02 15:22:00|||||||||100
1622647340000|2021-06-02 15:22:20|||||||||100
1622647370000|2021-06-02 15:22:50|311|310|311|310|311|310|311|310|55100
1622647520000|2021-06-02 15:25:20|||||||||2400
1622647550000|2021-06-02 15:25:50|||||||||5300
1622647560000|2021-06-02 15:26:00|||||||||5000
1622647580000|2021-06-02 15:26:20|||||||||400
1622647600000|2021-06-02 15:26:40|||||||||800
1622647610000|2021-06-02 15:26:50|||||||||600
1622647620000|2021-06-02 15:27:00|||||||||500
1622647650000|2021-06-02 15:27:30|312|311|312|311|312|311|312|310|3700
1622647660000|2021-06-02 15:27:40|311|310|312|311|312|311|311|310|1500
1622647670000|2021-06-02 15:27:50|311|310|312|310|312|311|311|310|1000
1622647680000|2021-06-02 15:28:00|311|311|311|310|312|311|311|310|100
1622647690000|2021-06-02 15:28:10|312|311|311|310|312|311|311|310|5100
1622647750000|2021-06-02 15:29:10|||||||||200
1622647770000|2021-06-02 15:29:30|||||||||100
1622647780000|2021-06-02 15:29:40|312|311|312|311|312|311|312|311|4900
1622647810000|2021-06-02 15:30:10|311|310|311|310|311|310|311|310|800
1622647830000|2021-06-02 15:30:30|||||||||100
1622647860000|2021-06-02 15:31:00|||||||||800
1622647940000|2021-06-02 15:32:20|||||||||300
1622648000000|2021-06-02 15:33:20|||||||||300
1622648060000|2021-06-02 15:34:20|||||||||10000
1622648110000|2021-06-02 15:35:10|||||||||600
1622648130000|2021-06-02 15:35:30|312|311|312|311|312|311|312|311|18300
1622648360000|2021-06-02 15:39:20|311|310|312|311|312|311|311|310|700
1622648370000|2021-06-02 15:39:30|311|310|311|310|312|311|311|310|0
1622648380000|2021-06-02 15:39:40|312|311|312|311|312|311|312|311|3700
1622648410000|2021-06-02 15:40:10|311|310|311|310|311|310|311|310|400
1622648450000|2021-06-02 15:40:50|312|311|312|311|312|311|312|311|1400
1622648480000|2021-06-02 15:41:20|311|309|311|309|311|310|310|309|20900
1622648490000|2021-06-02 15:41:30|310||310||310||310||0
1622648500000|2021-06-02 15:41:40|311|310|311|310|311|310|311|310|500
1622648520000|2021-06-02 15:42:00|312||312||312||312||4100
1622648530000|2021-06-02 15:42:10||311||311||311||311|0
1622648540000|2021-06-02 15:42:20|311|310|312|310|312|311|311|310|0
1622648550000|2021-06-02 15:42:30|311|311|311|310|311|311|311|310|900
1622648580000|2021-06-02 15:43:00|||||||||1800
1622648670000|2021-06-02 15:44:30|||||||||200
1622648730000|2021-06-02 15:45:30|||||||||5300
1622648740000|2021-06-02 15:45:40|310|309|310|309|310|309|310|309|800
1622648760000|2021-06-02 15:46:00|||||||||400
1622648790000|2021-06-02 15:46:30|311|310|311|310|311|310|311|310|1300
1622648800000|2021-06-02 15:46:40|310|309|310|309|310|309|310|309|200
1622648820000|2021-06-02 15:47:00|||||||||800
1622648830000|2021-06-02 15:47:10|||||||||500
1622648910000|2021-06-02 15:48:30|||||||||300
1622648920000|2021-06-02 15:48:40|||||||||600
1622648940000|2021-06-02 15:49:00|||||||||1500
1622649000000|2021-06-02 15:50:00|||||||||500
1622649030000|2021-06-02 15:50:30|||||||||200
1622649090000|2021-06-02 15:51:30|311|310|311|310|311|310|311|310|3500
1622649100000|2021-06-02 15:51:40|310|309|311|310|311|310|310|309|700
1622649110000|2021-06-02 15:51:50|310|309|310|309|310|309|310|309|800
1622649120000|2021-06-02 15:52:00|||||||||5000
1622649210000|2021-06-02 15:53:30|311|310|311|310|311|310|310|310|200
1622649250000|2021-06-02 15:54:10|||||||||2600
1622649260000|2021-06-02 15:54:20|||||||||100
1622649280000|2021-06-02 15:54:40|||||||||300
1622649340000|2021-06-02 15:55:40|310|309|310|309|310|309|310|309|900
1622649350000|2021-06-02 15:55:50|311|310|311|310|311|310|311|310|100
1622649390000|2021-06-02 15:56:30|310|309|310|309|310|309|310|309|300
1622649400000|2021-06-02 15:56:40|||||||||100
1622649480000|2021-06-02 15:58:00|311|310|311|310|311|310|311|310|1000
1622649630000|2021-06-02 16:00:30|||||||||1000
1622649760000|2021-06-02 16:02:40|310|309|310|309|310|309|310|309|5400
1622649860000|2021-06-02 16:04:20|309|308|310|309|310|309|309|308|12500
1622649910000|2021-06-02 16:05:10|309|308|310|309|310|309|309|308|1000
1622649930000|2021-06-02 16:05:30|311||310||311||310||2800
1622649950000|2021-06-02 16:05:50|311||310||311||310||2900
1622649960000|2021-06-02 16:06:00|311|310|310|309|311|310|310|309|1200
1622649970000|2021-06-02 16:06:10|311||310||311||310||0
1622650030000|2021-06-02 16:07:10|311|310|311|310|311|310|311|310|1200
1622650080000|2021-06-02 16:08:00||309||310||310||309|700
1622650100000|2021-06-02 16:08:20|||||||||4000
1622650120000|2021-06-02 16:08:40|312|311|312|311|312|311|312|311|49900
1622650150000|2021-06-02 16:09:10|||||||||3000
1622650160000|2021-06-02 16:09:20|313|312|313|312|313|312|313|312|21800
1622650240000|2021-06-02 16:10:40||311||312||312||311|400
1622650270000|2021-06-02 16:11:10|312|311|313|312|313|312|312|311|0
1622650320000|2021-06-02 16:12:00|||||||||800
1622650330000|2021-06-02 16:12:10|||||||||11800
1622650400000|2021-06-02 16:13:20|||||||||100
1622650410000|2021-06-02 16:13:30|312|311|313|312|313|312|312|311|600
1622650420000|2021-06-02 16:13:40|312|311|313|312|313|312|312|311|4900
1622650430000|2021-06-02 16:13:50|||||||||1000
1622650450000|2021-06-02 16:14:10|314|313|313|312|314|313|313|312|12300
1622650610000|2021-06-02 16:16:50|314|313|314|313|314|313|313|312|5500
1622650620000|2021-06-02 16:17:00|313|312|314|312|314|312|313|312|1500
1622650650000|2021-06-02 16:17:30|313||313||314||313||200
1622650660000|2021-06-02 16:17:40|314||313||314||313||300
1622650670000|2021-06-02 16:17:50|314||314||314||314||700
1622650690000|2021-06-02 16:18:10||313||313||313||313|0
1622650700000|2021-06-02 16:18:20|313|312|313|312|313|312|313|312|300
1622650710000|2021-06-02 16:18:30|314||313||314||313||0
1622650720000|2021-06-02 16:18:40|314|313|313|312|314|313|313|312|3500
1622650730000|2021-06-02 16:18:50|314||313||314||313||200
1622650740000|2021-06-02 16:19:00|||||||||100
1622650790000|2021-06-02 16:19:50|||||||||200
1622650870000|2021-06-02 16:21:10|||||||||1100
1622650900000|2021-06-02 16:21:40|312|311|313|312|313|312|312|311|600
1622650910000|2021-06-02 16:21:50|312|311|313|312|313|312|312|311|300
1622650970000|2021-06-02 16:22:50|312|311|313|312|313|312|312|311|3700
1622650980000|2021-06-02 16:23:00|||||||||100
1622650990000|2021-06-02 16:23:10|||||||||100
1622651020000|2021-06-02 16:23:40|||||||||4200
1622651140000|2021-06-02 16:25:40|||||||||3500
1622651230000|2021-06-02 16:27:10|||||||||4000
1622651260000|2021-06-02 16:27:40|312|311|312|311|313|311|312|311|22700
1622651270000|2021-06-02 16:27:50|313|312|313|312|313|312|312|311|1100
1622651310000|2021-06-02 16:28:30|312|311|313|312|313|312|312|311|10900
1622651360000|2021-06-02 16:29:20|312|311|312|311|312|311|312|311|0
1622651400000|2021-06-02 16:30:00|313|312|313|312|313|312|313|312|0
1622651410000|2021-06-02 16:30:10|312|311|313|312|313|312|312|311|1900
1622651420000|2021-06-02 16:30:20|312|311|313|312|313|312|312|311|500
1622651460000|2021-06-02 16:31:00|312|311|313|312|313|312|312|311|600
1622651470000|2021-06-02 16:31:10|312|311|313|312|313|312|312|311|200
1622651490000|2021-06-02 16:31:30|312|311|312|311|312|311|312|311|300
1622651500000|2021-06-02 16:31:40|313|312|313|312|313|312|312|311|1900
1622651510000|2021-06-02 16:31:50||311||312||312||311|0
1622651520000|2021-06-02 16:32:00|312|311|313|312|313|312|312|311|200
1622651560000|2021-06-02 16:32:40|312|311|313|312|313|312|312|311|300
1622651570000|2021-06-02 16:32:50|312|311|312|311|313|312|312|311|300
1622651580000|2021-06-02 16:33:00|313|312|313|312|313|312|313|311|700
1622651590000|2021-06-02 16:33:10|312|311|313|312|313|312|312|311|300
1622651640000|2021-06-02 16:34:00|312|311|313|312|313|312|312|311|700
1622651690000|2021-06-02 16:34:50|312|311|313|312|313|312|312|311|2300
1622651750000|2021-06-02 16:35:50|||||||||300
1622651760000|2021-06-02 16:36:00|||||||||200
1622651770000|2021-06-02 16:36:10||311||312||312||311|0
1622651790000|2021-06-02 16:36:30|312|311|312|311|312|311|312|311|0
1622651800000|2021-06-02 16:36:40|313|312|313|312|313|312|313|312|100
1622651860000|2021-06-02 16:37:40|312|311|312|311|313|312|312|311|900
1622651890000|2021-06-02 16:38:10|313|312|313|312|313|312|313|311|12300
1622651920000|2021-06-02 16:38:40||311||312||312||311|300
1622651930000|2021-06-02 16:38:50|||||||||12700
1622651960000|2021-06-02 16:39:20|314|313|314|313|314|313|314|312|11500
1622651970000|2021-06-02 16:39:30|313|312|314|313|314|313|313|312|300
1622651980000|2021-06-02 16:39:40|313|312|313|312|314|313|313|312|200
1622651990000|2021-06-02 16:39:50|||||||||500
1622652000000|2021-06-02 16:40:00|||||||||500
1622652020000|2021-06-02 16:40:20|||||||||100
1622652130000|2021-06-02 16:42:10|||||||||600
1622652140000|2021-06-02 16:42:20|||||||||500
1622652180000|2021-06-02 16:43:00|||||||||200
1622652290000|2021-06-02 16:44:50|||||||||1000
1622652300000|2021-06-02 16:45:00|||||||||3600
1622652340000|2021-06-02 16:45:40|||||||||800
1622652350000|2021-06-02 16:45:50|||||||||200
1622652390000|2021-06-02 16:46:30|||||||||100
1622652430000|2021-06-02 16:47:10|||||||||200
1622652490000|2021-06-02 16:48:10|312|311|312|311|312|311|312|311|7700
1622652500000|2021-06-02 16:48:20|313|312|313|312|313|312|313|312|500
1622652510000|2021-06-02 16:48:30|312|311|313|312|313|312|312|311|300
1622652520000|2021-06-02 16:48:40|312|311|313|312|313|312|312|311|400
1622652570000|2021-06-02 16:49:30|312|311|313|312|313|312|312|311|1900
1622652600000|2021-06-02 16:50:00|||||||||900
1622652650000|2021-06-02 16:50:50|||||||||200
1622652690000|2021-06-02 16:51:30|||||||||100
1622652700000|2021-06-02 16:51:40||311||312||312||311|500
1622652710000|2021-06-02 16:51:50|||||||||100
1622652840000|2021-06-02 16:54:00|||||||||2700
1622652940000|2021-06-02 16:55:40|312|311|313|312|313|312|312|311|1200
1622652960000|2021-06-02 16:56:00|||||||||100
1622653040000|2021-06-02 16:57:20|||||||||200
1622653070000|2021-06-02 16:57:50|312|311|313|312|313|312|312|311|100
1622653080000|2021-06-02 16:58:00|312|311|313|312|313|312|312|311|1000
1622653110000|2021-06-02 16:58:30|||||||||300
1622653120000|2021-06-02 16:58:40||311||312||312||311|0
1622653130000|2021-06-02 16:58:50||311||312||312||311|400
1622653140000|2021-06-02 16:59:00|312|311|313|312|313|312|312|311|7400
1622653200000|2021-06-02 17:00:00|||||||||900
1622653210000|2021-06-02 17:00:10|||||||||400
1622653220000|2021-06-02 17:00:20|312|311|312|311|312|312|312|310|7900
1622653250000|2021-06-02 17:00:50|||||||||400
1622653330000|2021-06-02 17:02:10|313|312|312|311|313|312|312|311|600
1622653380000|2021-06-02 17:03:00|313|312|313|312|313|312|313|312|3900
1622653420000|2021-06-02 17:03:40||311||312||312||311|200
1622653440000|2021-06-02 17:04:00|312|311|312|311|313|311|312|311|100
1622653460000|2021-06-02 17:04:20|313|312|313|312|313|312|313|312|500
1622653470000|2021-06-02 17:04:30|||||||||100
1622653490000|2021-06-02 17:04:50|312|311|313|312|313|312|312|311|200
1622653500000|2021-06-02 17:05:00|312|311|313|312|313|312|312|311|200
1622653560000|2021-06-02 17:06:00|312|311|312|311|313|312|312|311|500
1622653800000|2021-06-02 17:10:00|313|312|313|312|313|312|313|312|3200
1622653810000|2021-06-02 17:10:10|||||||||300
1622653820000|2021-06-02 17:10:20|312|311|312|311|312|311|312|311|700
1622653830000|2021-06-02 17:10:30|313|312|313|312|313|312|312|311|500
1622653840000|2021-06-02 17:10:40|||||||||100
1622653860000|2021-06-02 17:11:00|312|311|312|311|313|312|312|311|500
1622653870000|2021-06-02 17:11:10|313|312|313|312|313|312|313|312|0
1622653880000|2021-06-02 17:11:20|312|311|313|312|313|312|312|311|300
1622653890000|2021-06-02 17:11:30|||||||||1000
1622653910000|2021-06-02 17:11:50||311||312||312||311|600
1622653960000|2021-06-02 17:12:40|||||||||100
1622654020000|2021-06-02 17:13:40|312|311|312|311|312|312|312|311|400
1622654030000|2021-06-02 17:13:50|313|312|313|312|313|312|313|311|0
1622654040000|2021-06-02 17:14:00|312|311|313|312|313|312|312|311|0
1622654050000|2021-06-02 17:14:10|312|311|312|311|313|312|312|311|300
1622654100000|2021-06-02 17:15:00|||||||||700
1622654150000|2021-06-02 17:15:50|||||||||100
1622654180000|2021-06-02 17:16:20|313|312|314|313|314|313|313|311|8800
1622654190000|2021-06-02 17:16:30|313|312|313|312|313|312|313|312|200
1622654200000|2021-06-02 17:16:40|314|313|314|313|314|313|313|312|400
1622654220000|2021-06-02 17:17:00|313|312|314|313|314|313|313|312|200
1622654230000|2021-06-02 17:17:10|313|312|314|313|314|313|313|312|300
1622654260000|2021-06-02 17:17:40|||||||||100
1622654370000|2021-06-02 17:19:30|313|312|313|312|313|312|313|312|200
1622654380000|2021-06-02 17:19:40|314|313|314|313|314|313|314|313|0
1622654390000|2021-06-02 17:19:50|313|312|314|313|314|313|313|312|800
1622654400000|2021-06-02 17:20:00||312||313||313||312|200
1622654410000|2021-06-02 17:20:10|||||||||100
1622654460000|2021-06-02 17:21:00|313|312|314|312|314|313|313|312|200
1622654470000|2021-06-02 17:21:10|313|313|314|313|314|313|313|313|100
1622654530000|2021-06-02 17:22:10|313|312|314|313|314|313|313|312|700
1622654540000|2021-06-02 17:22:20|||||||||200
1622654550000|2021-06-02 17:22:30||312||312||312||312|0
1622654570000|2021-06-02 17:22:50||313||312||313||312|300
1622654580000|2021-06-02 17:23:00|313|313|313|312|314|313|313|312|300
1622654590000|2021-06-02 17:23:10|314|313|313|312|314|313|313|312|0
1622654600000|2021-06-02 17:23:20|314|313|313|312|314|313|313|312|0
1622654610000|2021-06-02 17:23:30|314|313|314|313|314|313|313|312|0
1622654640000|2021-06-02 17:24:00|||||||||100
1622654650000|2021-06-02 17:24:10|313|312|314|313|314|313|313|312|1000
1622654680000|2021-06-02 17:24:40|313|312|313|312|313|312|313|312|300
1622654740000|2021-06-02 17:25:40|||||||||100
1622654790000|2021-06-02 17:26:30|314|313|314|313|314|313|314|312|5800
1622654800000|2021-06-02 17:26:40|313|312|314|312|314|312|313|312|400
1622654820000|2021-06-02 17:27:00|313||314||314||313||100
1622654850000|2021-06-02 17:27:30|313||313||313||313||0
1622654860000|2021-06-02 17:27:40|314||314||314||314||300
1622654880000|2021-06-02 17:28:00|313||313||313||313||1300
1622654910000|2021-06-02 17:28:30|314||313||314||313||600
1622654940000|2021-06-02 17:29:00|314|313|314|313|314|313|313|312|1100
1622654990000|2021-06-02 17:29:50||312||312||312||312|0
1622655030000|2021-06-02 17:30:30|313|313|314|313|314|313|313|312|100
1622655050000|2021-06-02 17:30:50|||||||||100
1622655060000|2021-06-02 17:31:00|313|312|313|312|313|313|313|312|300
1622655170000|2021-06-02 17:32:50|||||||||400
1622655180000|2021-06-02 17:33:00|||||||||600
1622655190000|2021-06-02 17:33:10|||||||||100
1622655210000|2021-06-02 17:33:30|312|311|313|312|313|312|312|311|1800
1622655220000|2021-06-02 17:33:40||311||312||312||311|300
1622655230000|2021-06-02 17:33:50|312|311|313|312|313|312|312|311|3100
1622655260000|2021-06-02 17:34:20|||||||||100
1622655270000|2021-06-02 17:34:30|312|311|312|311|312|311|312|311|2500
1622655280000|2021-06-02 17:34:40|311|310|311|310|311|310|311|310|13700
1622655290000|2021-06-02 17:34:50|312|311|312|311|312|311|312|311|100
1622655330000|2021-06-02 17:35:30|311|310|311|310|311|310|311|310|100
1622655340000|2021-06-02 17:35:40|312|311|312|311|312|311|312|311|300
1622655350000|2021-06-02 17:35:50|||||||||100
1622655360000|2021-06-02 17:36:00|||||||||400
1622655400000|2021-06-02 17:36:40|||||||||900
1622655410000|2021-06-02 17:36:50||310||311||311||310|500
1622655420000|2021-06-02 17:37:00||310||311||311||310|200
1622655430000|2021-06-02 17:37:10||310||311||311||310|500
1622655460000|2021-06-02 17:37:40|311|310|312|311|312|311|311|310|500
1622655470000|2021-06-02 17:37:50|||||||||100
1622655490000|2021-06-02 17:38:10|||||||||200
1622655580000|2021-06-02 17:39:40|313||312||313||312||7100
1622655590000|2021-06-02 17:39:50|313|312|313|312|313|312|312|312|200
1622655600000|2021-06-02 17:40:00|312|311|313|311|313|312|312|311|0
1622655610000|2021-06-02 17:40:10|312|312|313|312|313|312|312|312|0
1622655620000|2021-06-02 17:40:20|312|311|313|312|313|312|312|311|800
1622655630000|2021-06-02 17:40:30||311||312||312||311|400
1622655690000|2021-06-02 17:41:30|312|311|313|311|313|312|312|311|600
1622655710000|2021-06-02 17:41:50|312||313||313||312||1200
1622655720000|2021-06-02 17:42:00|312||313||313||312||400
1622655780000|2021-06-02 17:43:00||312||312||312||312|100
1622655820000|2021-06-02 17:43:40|||||||||100
1622655830000|2021-06-02 17:43:50|312|311|313|312|313|312|312|311|600
1622655860000|2021-06-02 17:44:20|312|311|312|311|312|311|312|311|2000
1622655960000|2021-06-02 17:46:00|||||||||200
1622656090000|2021-06-02 17:48:10|||||||||100
1622656130000|2021-06-02 17:48:50|||||||||500
1622656140000|2021-06-02 17:49:00|||||||||700
1622656150000|2021-06-02 17:49:10|313|312|313|312|313|312|312|311|5200
1622656160000|2021-06-02 17:49:20||311||312||312||311|0
1622656280000|2021-06-02 17:51:20|||||||||100
1622656290000|2021-06-02 17:51:30|||||||||600
1622656300000|2021-06-02 17:51:40|312|311|312|311|313|312|312|311|1000
1622656310000|2021-06-02 17:51:50|313||312||313||312||100
1622656320000|2021-06-02 17:52:00|313|312|313|312|313|312|312|312|300
1622656330000|2021-06-02 17:52:10|312|311|313|312|313|312|312|311|200
1622656340000|2021-06-02 17:52:20|312|311|313|312|313|312|312|311|300
1622656350000|2021-06-02 17:52:30|||||||||100
1622656420000|2021-06-02 17:53:40|||||||||100
1622656490000|2021-06-02 17:54:50|312|311|313|312|313|312|312|311|3300
1622656500000|2021-06-02 17:55:00||311||312||312||311|0
1622656550000|2021-06-02 17:55:50|312|311|313|311|313|311|312|311|1100
1622656560000|2021-06-02 17:56:00||312||312||312||312|0
1622656610000|2021-06-02 17:56:50|312|311|313|312|313|312|312|311|300
1622656670000|2021-06-02 17:57:50|312|311|311|310|313|311|311|310|43500
1622656680000|2021-06-02 17:58:00|312||312||312||312||0
1622656710000|2021-06-02 17:58:30|311||312||312||311||800
1622656790000|2021-06-02 17:59:50||311||310||311||310|1500
1622656870000|2021-06-02 18:01:10|311||312||312||311||200
1622656920000|2021-06-02 18:02:00|311|311|312|311|312|311|311|310|200
1622656940000|2021-06-02 18:02:20|311|310|312|311|312|311|311|310|300
1622656950000|2021-06-02 18:02:30|311|310|312|311|312|311|311|310|0
1622656960000|2021-06-02 18:02:40|311|310|312|310|312|311|311|310|0
1622656970000|2021-06-02 18:02:50|311|311|312|311|312|311|311|311|100
1622657000000|2021-06-02 18:03:20|311|310|312|311|312|311|311|310|200
1622657010000|2021-06-02 18:03:30|||||||||100
1622657150000|2021-06-02 18:05:50|311|310|312|311|312|311|311|310|1600
1622657160000|2021-06-02 18:06:00|311|310|312|311|312|311|311|310|100
1622657270000|2021-06-02 18:07:50|311|310|312|311|312|311|311|310|200
1622657320000|2021-06-02 18:08:40|313|312|313|312|313|312|313|312|4100
1622657330000|2021-06-02 18:08:50|312|311|313|312|313|312|312|311|200
1622657340000|2021-06-02 18:09:00|312|311|313|312|313|312|312|311|0
1622657350000|2021-06-02 18:09:10|312|311|313|312|313|312|312|311|1000
1622657360000|2021-06-02 18:09:20|312|311|313|311|313|312|312|311|0
1622657370000|2021-06-02 18:09:30|312|312|313|312|313|312|312|312|300
1622657380000|2021-06-02 18:09:40|312|311|313|311|313|312|312|311|1700
1622657390000|2021-06-02 18:09:50|312||313||313||312||100
1622657410000|2021-06-02 18:10:10|312||313||313||312||200
1622657430000|2021-06-02 18:10:30|312|312|313|311|313|312|312|311|300
1622657440000|2021-06-02 18:10:40||312||312||312||312|0
1622657450000|2021-06-02 18:10:50|312|311|313|311|313|312|312|311|300
1622657470000|2021-06-02 18:11:10|312|312|313|311|313|312|312|311|0
1622657480000|2021-06-02 18:11:20||312||312||312||312|0
1622657490000|2021-06-02 18:11:30|312|311|313|312|313|312|312|311|800
1622657520000|2021-06-02 18:12:00||311||312||312||311|300
1622657540000|2021-06-02 18:12:20|||||||||400
1622657550000|2021-06-02 18:12:30|||||||||100
1622657620000|2021-06-02 18:13:40|312|311|312|311|313|312|312|311|7000
1622657630000|2021-06-02 18:13:50|||||||||400
1622657680000|2021-06-02 18:14:40|||||||||100
1622657700000|2021-06-02 18:15:00|311|310|312|311|312|311|311|310|2400
1622657840000|2021-06-02 18:17:20||310||311||311||310|100
1622657880000|2021-06-02 18:18:00|311|310|311|310|311|311|311|310|8800
1622657890000|2021-06-02 18:18:10|||||||||800
1622657960000|2021-06-02 18:19:20|312||311||312||311||3600
1622657970000|2021-06-02 18:19:30|312|311|311|310|312|311|311|310|600
1622657980000|2021-06-02 18:19:40|312|311|312|311|312|311|312|311|3700
1622658000000|2021-06-02 18:20:00|||||||||100
1622658040000|2021-06-02 18:20:40|||||||||100
1622658070000|2021-06-02 18:21:10|311|310|312|311|312|311|311|310|200
1622658090000|2021-06-02 18:21:30|311|310|311|310|312|310|311|310|400
1622658100000|2021-06-02 18:21:40|312|311|312|311|312|311|312|310|200
1622658110000|2021-06-02 18:21:50||310||311||311||310|0
1622658120000|2021-06-02 18:22:00|311|310|312|311|312|311|311|310|0
1622658130000|2021-06-02 18:22:10|311|310|312|311|312|311|311|310|300
1622658140000|2021-06-02 18:22:20|311|310|311|310|311|310|310|309|15700
1622658170000|2021-06-02 18:22:50||309||310||310||309|200
1622658180000|2021-06-02 18:23:00|||||||||100
1622658190000|2021-06-02 18:23:10|310|309|311|309|311|310|310|309|300
1622658210000|2021-06-02 18:23:30||310||310||310||310|600
1622658220000|2021-06-02 18:23:40|||||||||100
1622658250000|2021-06-02 18:24:10|||||||||500
1622658290000|2021-06-02 18:24:50|310|309|311|310|311|310|310|309|2400
1622658300000|2021-06-02 18:25:00|310|309|311|310|311|310|310|309|200
1622658400000|2021-06-02 18:26:40|310|309|311|310|311|310|310|309|3700
1622658470000|2021-06-02 18:27:50|||||||||1000
1622658480000|2021-06-02 18:28:00|310|309|311|310|312|310|310|309|13100
1622658490000|2021-06-02 18:28:10|312||311||312||311||0
1622658500000|2021-06-02 18:28:20|312||311||312||311||0
1622658510000|2021-06-02 18:28:30|312|311|311|310|312|311|311|310|2100
1622658520000|2021-06-02 18:28:40|312||311||312||311||200
1622658530000|2021-06-02 18:28:50|312||311||312||311||0
1622658540000|2021-06-02 18:29:00|312||312||312||311||0
1622658550000|2021-06-02 18:29:10|311||311||311||311||100
1622658560000|2021-06-02 18:29:20|312||312||312||311||900
1622658570000|2021-06-02 18:29:30|311|311|311|310|312|311|311|310|1000
1622658580000|2021-06-02 18:29:40|312||311||312||311||300
1622658590000|2021-06-02 18:29:50|312||311||312||311||0
1622658600000|2021-06-02 18:30:00|312||311||312||311||800
1622658610000|2021-06-02 18:30:10|312||312||312||312||100
1622658620000|2021-06-02 18:30:20|311||312||312||311||1100
1622658650000|2021-06-02 18:30:50|311|311|311|310|312|311|311|310|2300
1622658660000|2021-06-02 18:31:00|312|311|311|310|312|311|311|310|900
1622658670000|2021-06-02 18:31:10|312|311|311|310|312|311|311|310|1100
1622658680000|2021-06-02 18:31:20|312|311|311|310|312|311|311|310|300
1622658690000|2021-06-02 18:31:30|312|311|311|310|312|311|311|310|600
1622658700000|2021-06-02 18:31:40|312|311|311|310|312|311|311|310|300
1622658710000|2021-06-02 18:31:50|312||311||312||311||500
1622658720000|2021-06-02 18:32:00|312|311|311|310|312|311|311|310|0
1622658730000|2021-06-02 18:32:10|312|311|312|310|312|311|311|310|300
1622658750000|2021-06-02 18:32:30|311||312||312||311||0
1622658780000|2021-06-02 18:33:00|311||312||312||311||100
1622658800000|2021-06-02 18:33:20|311||311||311||311||200
1622658810000|2021-06-02 18:33:30|312|311|312|310|312|311|311|310|800
1622658850000|2021-06-02 18:34:10|311||312||312||311||400
1622658890000|2021-06-02 18:34:50|311||311||311||311||0
1622658960000|2021-06-02 18:36:00|||||||||2000
1622659000000|2021-06-02 18:36:40|||||||||2000
1622659020000|2021-06-02 18:37:00|||||||||200
1622659030000|2021-06-02 18:37:10|310|309|310|309|311|310|310|309|6500
1622659040000|2021-06-02 18:37:20|311||310||311||310||1800
1622659070000|2021-06-02 18:37:50|311|310|311|310|311|310|311|310|300
1622659090000|2021-06-02 18:38:10|310|309|310|309|310|309|310|309|1600
1622659110000|2021-06-02 18:38:30|311|310|311|310|311|310|311|310|700
1622659130000|2021-06-02 18:38:50|310|309|311|310|311|310|310|309|300
1622659140000|2021-06-02 18:39:00|||||||||100
1622659150000|2021-06-02 18:39:10|310|309|310|309|310|309|310|309|200
1622659180000|2021-06-02 18:39:40|||||||||800
1622659290000|2021-06-02 18:41:30|311|310|311|310|311|310|311|310|3300
1622659310000|2021-06-02 18:41:50|310|309|311|310|311|310|310|309|300
1622659370000|2021-06-02 18:42:50|310|309|311|310|311|310|310|309|500
1622659400000|2021-06-02 18:43:20|||||||||100
1622659510000|2021-06-02 18:45:10|310|309|311|309|311|310|310|309|600
1622659520000|2021-06-02 18:45:20||310||310||310||310|0
1622659530000|2021-06-02 18:45:30|310|309|311|310|311|310|310|309|1000
1622659600000|2021-06-02 18:46:40|310|309|310|309|310|310|310|309|200
1622659650000|2021-06-02 18:47:30|311|310|310|309|311|310|310|309|100
1622659680000|2021-06-02 18:48:00|311|310|310|309|311|310|310|309|1200
1622659720000|2021-06-02 18:48:40|311|310|311|310|311|310|311|310|200
1622659740000|2021-06-02 18:49:00|310|309|310|309|310|309|310|309|200
1622659780000|2021-06-02 18:49:40|||||||||100
1622659860000|2021-06-02 18:51:00|311|310|310|309|311|310|310|309|0
1622659880000|2021-06-02 18:51:20|||||||||100
1622659890000|2021-06-02 18:51:30|311|310|311|310|311|310|310|309|500
1622659920000|2021-06-02 18:52:00|310|309|311|310|311|310|310|309|100
1622660000000|2021-06-02 18:53:20|310|309|311|310|311|310|310|309|2200
1622660040000|2021-06-02 18:54:00|||||||||500
1622660080000|2021-06-02 18:54:40|310|309|311|310|311|310|310|309|900
1622660090000|2021-06-02 18:54:50|310|309|311|310|311|310|310|309|1200
1622660110000|2021-06-02 18:55:10|||||||||1000
1622660120000|2021-06-02 18:55:20||309||310||310||309|900
1622660210000|2021-06-02 18:56:50|310|309|311|310|311|310|310|309|1700
1622660270000|2021-06-02 18:57:50|310|309|311|310|311|310|310|309|1400
1622660280000|2021-06-02 18:58:00||309||310||310||309|0
1622660340000|2021-06-02 18:59:00|||||||||11400
1622660400000|2021-06-02 19:00:00|||||||||100
1622660430000|2021-06-02 19:00:30|||||||||1100
1622660440000|2021-06-02 19:00:40|||||||||1000
1622660450000|2021-06-02 19:00:50||309||310||310||309|300
1622660490000|2021-06-02 19:01:30|310|309|310|309|310|309|310|309|0
1622660510000|2021-06-02 19:01:50|311|310|311|310|311|310|311|309|200
1622660520000|2021-06-02 19:02:00||309||310||310||309|100
1622660640000|2021-06-02 19:04:00|||||||||400
1622660710000|2021-06-02 19:05:10|||||||||100
1622660730000|2021-06-02 19:05:30|312|311|312|310|312|311|312|310|19800
1622660750000|2021-06-02 19:05:50|311||311||311||311||0
1622660850000|2021-06-02 19:07:30|312|311|312|310|312|311|311|310|300
1622660870000|2021-06-02 19:07:50|311|311|312|311|312|311|311|311|0
1622660880000|2021-06-02 19:08:00|311|310|311|310|311|310|311|310|0
1622660950000|2021-06-02 19:09:10|||||||||100
1622660990000|2021-06-02 19:09:50|312|311|311|310|312|311|311|310|300
1622661000000|2021-06-02 19:10:00|312|311|312|311|312|311|312|311|800
1622661010000|2021-06-02 19:10:10|311|310|312|311|312|311|311|310|300
1622661050000|2021-06-02 19:10:50|311|310|312|311|312|311|311|310|1400
1622661070000|2021-06-02 19:11:10|||||||||1400
1622661120000|2021-06-02 19:12:00|311|310|313|312|313|312|311|310|28600
1622661130000|2021-06-02 19:12:10||311||312||312||311|300
1622661150000|2021-06-02 19:12:30|312|311|313|312|313|312|312|311|1400
1622661190000|2021-06-02 19:13:10|312|311|312|311|313|311|312|311|700
1622661210000|2021-06-02 19:13:30|313|312|313|312|313|312|313|312|900
1622661220000|2021-06-02 19:13:40|312|311|312|311|312|311|312|311|0
1622661230000|2021-06-02 19:13:50|313|312|313|312|313|312|312|312|800
1622661240000|2021-06-02 19:14:00|312|311|313|312|313|312|312|311|800
1622661250000|2021-06-02 19:14:10|||||||||100
1622661260000|2021-06-02 19:14:20|312|311|313|312|313|312|312|311|1200
1622661290000|2021-06-02 19:14:50|312|311|313|312|313|312|312|311|3200
1622661300000|2021-06-02 19:15:00|312|311|308|307|312|311|307|305|87400
1622661310000|2021-06-02 19:15:10|307|306|308|307|308|307|307|306|700
1622661320000|2021-06-02 19:15:20|309||308||309||308||2600
1622661330000|2021-06-02 19:15:30|309||309||309||309||300
1622661340000|2021-06-02 19:15:40|308|308|309|308|310|308|308|308|2000
1622661350000|2021-06-02 19:15:50|310||309||310||309||300
1622661360000|2021-06-02 19:16:00|310||309||310||309||1100
1622661400000|2021-06-02 19:16:40|310|309|310|309|310|309|309|308|4600
1622661440000|2021-06-02 19:17:20||308||308||308||308|0
1622661460000|2021-06-02 19:17:40|309||309||309||309||300
1622661470000|2021-06-02 19:17:50|310||309||310||309||900
1622661480000|2021-06-02 19:18:00|310|309|309|308|310|309|309|308|400
1622661500000|2021-06-02 19:18:20|310|309|310|309|310|309|310|309|300
1622661540000|2021-06-02 19:19:00|309|308|309|308|309|308|309|308|1300
1622661570000|2021-06-02 19:19:30|310|309|309|308|310|309|309|308|2100
1622661580000|2021-06-02 19:19:40|310|309|310|309|310|309|310|309|400
1622661600000|2021-06-02 19:20:00|||||||||3000
1622661610000|2021-06-02 19:20:10|||||||||400
1622661620000|2021-06-02 19:20:20|309|308|309|308|310|308|309|308|2000
1622661660000|2021-06-02 19:21:00|||||||||10400
1622661670000|2021-06-02 19:21:10|||||||||100
1622661680000|2021-06-02 19:21:20|310||309||310||309||1300
1622661690000|2021-06-02 19:21:30|310||309||310||309||1000
1622661700000|2021-06-02 19:21:40|||||||||200
1622661710000|2021-06-02 19:21:50|310||309||310||309||400
1622661730000|2021-06-02 19:22:10|||||||||200
1622661790000|2021-06-02 19:23:10|||||||||400
1622661810000|2021-06-02 19:23:30|||||||||400
1622661820000|2021-06-02 19:23:40|||||||||200
1622661860000|2021-06-02 19:24:20|||||||||700
1622661870000|2021-06-02 19:24:30|||||||||1800
1622661880000|2021-06-02 19:24:40|308|307|308|307|309|307|308|307|900
1622661900000|2021-06-02 19:25:00|||||||||100
1622661950000|2021-06-02 19:25:50|||||||||100
1622661970000|2021-06-02 19:26:10|309|308|309|308|309|308|309|308|4700
1622662010000|2021-06-02 19:26:50|308|307|309|308|309|308|308|307|5200
1622662020000|2021-06-02 19:27:00|||||||||500
1622662080000|2021-06-02 19:28:00|||||||||600
1622662090000|2021-06-02 19:28:10|||||||||100
1622662100000|2021-06-02 19:28:20|310|309|309|308|310|309|309|308|6400
1622662110000|2021-06-02 19:28:30|||||||||1900
1622662140000|2021-06-02 19:29:00|||||||||600
1622662200000|2021-06-02 19:30:00|310||309||310||309||600
1622662210000|2021-06-02 19:30:10|310|309|310|309|310|309|310|309|0
1622662240000|2021-06-02 19:30:40|309|308|309|308|309|308|309|308|200
1622662360000|2021-06-02 19:32:40|||||||||100
1622662380000|2021-06-02 19:33:00|||||||||100
1622662390000|2021-06-02 19:33:10|||||||||3000
1622662410000|2021-06-02 19:33:30|||||||||2300
1622662430000|2021-06-02 19:33:50|||||||||200
1622662460000|2021-06-02 19:34:20|||||||||100
1622662550000|2021-06-02 19:35:50|||||||||3400
1622662580000|2021-06-02 19:36:20|308|307|308|307|309|307|308|307|35400
1622662590000|2021-06-02 19:36:30|309||308||309||308||2200
1622662640000|2021-06-02 19:37:20|309|308|309|307|309|308|309|307|700
1622662650000|2021-06-02 19:37:30|308|308|308|307|309|308|308|307|900
1622662670000|2021-06-02 19:37:50|309|308|309|308|309|308|309|308|100
1622662690000|2021-06-02 19:38:10|308|307|308|307|308|307|308|307|0
1622662720000|2021-06-02 19:38:40|309|308|309|308|309|308|309|307|2500
1622662740000|2021-06-02 19:39:00|||||||||100
1622662760000|2021-06-02 19:39:20|308|307|308|307|308|307|308|307|0
1622662770000|2021-06-02 19:39:30|309||309||309||309||300
1622662800000|2021-06-02 19:40:00||308||308||308||308|0
1622662830000|2021-06-02 19:40:30|308|307|308|307|308|307|308|307|0
1622662910000|2021-06-02 19:41:50|309||308||309||308||600
1622662920000|2021-06-02 19:42:00|309||308||309||308||600
1622662940000|2021-06-02 19:42:20|||||||||800
1622662990000|2021-06-02 19:43:10|309|308|309|308|309|308|309|308|100
1622663120000|2021-06-02 19:45:20|||||||||500
1622663180000|2021-06-02 19:46:20|||||||||400
1622663190000|2021-06-02 19:46:30|308|306|308|306|308|306|308|306|1300
1622663250000|2021-06-02 19:47:30|||||||||200
1622663280000|2021-06-02 19:48:00|309|307|309|307|309|307|309|307|0
1622663310000|2021-06-02 19:48:30|||||||||1600
1622663330000|2021-06-02 19:48:50|308|306|308|306|308|306|308|306|100
1622663410000|2021-06-02 19:50:10|309|307|309|307|309|307|309|307|0
1622663420000|2021-06-02 19:50:20|308|306|308|306|308|306|308|306|0
1622663450000|2021-06-02 19:50:50|309|307|308|306|309|307|308|306|0
1622663500000|2021-06-02 19:51:40|309|307|308|306|309|307|308|306|0
1622663520000|2021-06-02 19:52:00|309||308||309||308||1300
1622663550000|2021-06-02 19:52:30|309|307|308|306|309|307|308|306|0
1622663560000|2021-06-02 19:52:40|309|307|309|307|309|307|309|307|0
1622663670000|2021-06-02 19:54:30|308|306|308|306|308|306|308|306|0
1622663720000|2021-06-02 19:55:20|309|307|309|307|309|307|309|307|500
1622663740000|2021-06-02 19:55:40|308|306|308|306|308|306|308|306|100
1622663760000|2021-06-02 19:56:00|309|307|309|306|309|307|309|306|0
1622663770000|2021-06-02 19:56:10||307||307||307||307|0
1622663820000|2021-06-02 19:57:00|308|306|308|306|308|306|308|306|8400
1622663830000|2021-06-02 19:57:10|309||308||309||308||300
1622663840000|2021-06-02 19:57:20|309|307|309|307|309|307|309|307|0
1622663850000|2021-06-02 19:57:30|308|306|308|306|308|306|308|306|0
1622663860000|2021-06-02 19:57:40|309|307|309|307|309|307|308|307|0
1622663870000|2021-06-02 19:57:50|308|306|308|306|308|306|308|306|0
1622663880000|2021-06-02 19:58:00|309|307|309|307|309|307|309|307|0
1622663890000|2021-06-02 19:58:10|308|306|309|307|309|307|308|306|400
1622663900000|2021-06-02 19:58:20|308|306|309|307|309|307|308|306|0
1622663910000|2021-06-02 19:58:30|308|306|309|306|309|306|308|306|3500
1622663920000|2021-06-02 19:58:40|308||308||308||308||1100
1622663930000|2021-06-02 19:58:50|309|305|308|306|309|306|307|305|1200
1622663940000|2021-06-02 19:59:00|309|305|309|305|309|305|308|305|400
1622663950000|2021-06-02 19:59:10||306||307||307||306|2900
1622663960000|2021-06-02 19:59:20|||||||||8400
1622663970000|2021-06-02 19:59:30|||||||||2800
1622663980000|2021-06-02 19:59:40|310||312||313||310||10800
1622663990000|2021-06-02 19:59:50|313|309|313|309|313|309|313|309|5300
1622727000000|2021-06-03 13:30:00||312||312||312||312|0
1622727010000|2021-06-03 13:30:10|312|311|314|310|314|311|312|310|22700
1622727020000|2021-06-03 13:30:20|||||||||100
1622727030000|2021-06-03 13:30:30|313|311|313|310|313|311|313|310|1300
1622727040000|2021-06-03 13:30:40|310|311|309|307|311|311|309|307|9000
1622727050000|2021-06-03 13:30:50|308||308||308||308||0
1622727060000|2021-06-03 13:31:00|307|306|307|305|308|306|306|305|1100
1622727070000|2021-06-03 13:31:10||304||305||305||304|12100
1622727090000|2021-06-03 13:31:30|||||||||900
1622727100000|2021-06-03 13:31:40|308||308||308||308||100
1622727110000|2021-06-03 13:31:50|||||||||1000
1622727120000|2021-06-03 13:32:00||306||306||306||306|0
1622727140000|2021-06-03 13:32:20|307|305|307|305|307|307|307|305|1500
1622727150000|2021-06-03 13:32:30|308|306|308|307|308|307|307|305|800
1622727160000|2021-06-03 13:32:40|309||309||309||309||2400
1622727180000|2021-06-03 13:33:00|308||308||308||308||0
1622727190000|2021-06-03 13:33:10|307|306|307|305|308|306|307|305|4000
1622727200000|2021-06-03 13:33:20|308|306|308|306|308|306|308|306|100
1622727210000|2021-06-03 13:33:30|||||||||800
1622727220000|2021-06-03 13:33:40|||||||||100
1622727230000|2021-06-03 13:33:50|307||307||307||307||0
1622727250000|2021-06-03 13:34:10|308|307|308|307|308|307|308|307|12800
1622727270000|2021-06-03 13:34:30|309|308|309|308|309|308|309|308|2200
1622727280000|2021-06-03 13:34:40|308|307|308|306|310|308|307|306|12800
1622727290000|2021-06-03 13:34:50||307||307||307||307|0
1622727300000|2021-06-03 13:35:00|309|308|308|307|309|308|308|307|1600
1622727310000|2021-06-03 13:35:10|307|306|308|306|308|306|307|306|800
1622727320000|2021-06-03 13:35:20||307||307||307||307|0
1622727340000|2021-06-03 13:35:40||306||307||307||306|100
1622727350000|2021-06-03 13:35:50|309|308|309|308|309|308|308|308|3000
1622727370000|2021-06-03 13:36:10|308|307|308|307|308|307|308|307|300
1622727380000|2021-06-03 13:36:20|309||308||309||308||200
1622727390000|2021-06-03 13:36:30|309|308|308|307|309|308|308|307|3500
1622727400000|2021-06-03 13:36:40|307|306|308|307|308|307|307|306|400
1622727410000|2021-06-03 13:36:50||306||306||307||306|200
1622727420000|2021-06-03 13:37:00||307||307||307||307|100
1622727450000|2021-06-03 13:37:30|||||||||100
1622727480000|2021-06-03 13:38:00|307|306|307|306|307|306|307|306|1300
1622727490000|2021-06-03 13:38:10|||||||||1000
1622727510000|2021-06-03 13:38:30|306|305|306|305|306|305|306|305|16200
1622727520000|2021-06-03 13:38:40|305|304|305|304|305|304|305|304|4600
1622727530000|2021-06-03 13:38:50|306|305|306|305|306|305|306|305|0
1622727540000|2021-06-03 13:39:00|305|304|305|304|306|305|305|304|11200
1622727550000|2021-06-03 13:39:10|304|303|305|304|305|304|304|303|3600
1622727580000|2021-06-03 13:39:40|304|303|305|304|305|304|304|303|10000
1622727600000|2021-06-03 13:40:00|304|303|305|304|305|304|304|303|5300
1622727620000|2021-06-03 13:40:20|304|303|305|304|305|304|304|303|2400
1622727650000|2021-06-03 13:40:50|||||||||100
1622727660000|2021-06-03 13:41:00|||||||||300
1622727680000|2021-06-03 13:41:20|304|303|305|304|305|304|304|303|300
1622727690000|2021-06-03 13:41:30|306|305|305|304|306|305|305|304|6100
1622727710000|2021-06-03 13:41:50|306||305||306||305||200
1622727720000|2021-06-03 13:42:00|306|305|305|304|306|305|305|304|800
1622727730000|2021-06-03 13:42:10|||||||||1600
1622727760000|2021-06-03 13:42:40|||||||||300
1622727780000|2021-06-03 13:43:00|304|303|304|303|304|303|304|303|2300
1622727820000|2021-06-03 13:43:40|305|304|304|303|305|304|304|303|9300
1622727830000|2021-06-03 13:43:50||302||303||303||302|16600
1622727850000|2021-06-03 13:44:10|303|302|304|303|304|303|303|302|1700
1622727860000|2021-06-03 13:44:20|303|302|303|302|303|302|303|302|200
1622727880000|2021-06-03 13:44:40|304|303|304|303|304|303|304|303|0
1622727890000|2021-06-03 13:44:50|||||||||100
1622727900000|2021-06-03 13:45:00|305|304|305|304|305|304|304|304|2400
1622727910000|2021-06-03 13:45:10|304|303|304|303|304|303|304|303|200
1622727920000|2021-06-03 13:45:20|||||||||100
1622727930000|2021-06-03 13:45:30|305|304|306|305|306|305|305|304|3600
1622727950000|2021-06-03 13:45:50|307|306|307|306|307|306|306|305|2300
1622727960000|2021-06-03 13:46:00|308|307|307|306|308|307|307|306|900
1622727980000|2021-06-03 13:46:20|||||||||100
1622727990000|2021-06-03 13:46:30|308|307|308|307|308|307|308|307|100
1622728020000|2021-06-03 13:47:00|307|306|308|307|308|307|307|306|200
1622728030000|2021-06-03 13:47:10|307|306|307|306|308|307|307|306|400
1622728040000|2021-06-03 13:47:20|308|307|308|307|308|307|307|307|1100
1622728050000|2021-06-03 13:47:30|307|306|307|306|307|306|307|306|0
1622728070000|2021-06-03 13:47:50|306|305|307|306|307|306|306|305|12600
1622728110000|2021-06-03 13:48:30||305||305||305||305|1900
1622728120000|2021-06-03 13:48:40||306||305||306||305|0
1622728140000|2021-06-03 13:49:00|306|306|307|306|307|306|306|306|1200
1622728150000|2021-06-03 13:49:10|306|305|306|305|307|305|306|305|700
1622728160000|2021-06-03 13:49:20|305|304|306|305|306|305|305|304|6200
1622728190000|2021-06-03 13:49:50|305|304|306|305|306|305|305|304|3600
1622728200000|2021-06-03 13:50:00|||||||||9400
1622728230000|2021-06-03 13:50:30|307|306|307|306|307|306|306|306|600
1622728240000|2021-06-03 13:50:40|306|305|306|305|306|305|306|305|200
1622728280000|2021-06-03 13:51:20|||||||||3000
1622728340000|2021-06-03 13:52:20|307|306|307|306|307|306|307|306|3000
1622728420000|2021-06-03 13:53:40|||||||||8000
1622728460000|2021-06-03 13:54:20|||||||||100
1622728470000|2021-06-03 13:54:30|308|307|308|307|308|307|308|307|4000
1622728480000|2021-06-03 13:54:40|307|306|308|307|308|307|307|306|200
1622728490000|2021-06-03 13:54:50|307|306|307|306|307|306|307|306|0
1622728550000|2021-06-03 13:55:50|308|307|306|305|308|307|306|305|800
1622728570000|2021-06-03 13:56:10|307|306|307|306|307|306|307|306|0
1622728580000|2021-06-03 13:56:20||305||306||306||305|200
1622728590000|2021-06-03 13:56:30|306|305|306|305|306|306|306|305|3300
1622728600000|2021-06-03 13:56:40|307|306|306|305|307|306|306|305|100
1622728610000|2021-06-03 13:56:50|307|306|307|306|307|306|307|306|1600
1622728630000|2021-06-03 13:57:10|306|305|306|305|306|305|306|305|600
1622728650000|2021-06-03 13:57:30|307||306||307||306||800
1622728660000|2021-06-03 13:57:40|307|306|307|306|307|306|307|306|400
1622728680000|2021-06-03 13:58:00|306|305|307|306|307|306|306|305|200
1622728690000|2021-06-03 13:58:10|||||||||500
1622728790000|2021-06-03 13:59:50|||||||||100
1622728810000|2021-06-03 14:00:10|||||||||100
1622728830000|2021-06-03 14:00:30|||||||||700
1622728890000|2021-06-03 14:01:30|306|305|307|305|307|305|306|305|2900
1622728910000|2021-06-03 14:01:50|306|304|305|304|307|304|305|304|9800
1622728930000|2021-06-03 14:02:10|||||||||500
1622728940000|2021-06-03 14:02:20|||||||||7900
1622728950000|2021-06-03 14:02:30|306||306||306||305||400
1622728960000|2021-06-03 14:02:40||305||305||305||304|0
1622728970000|2021-06-03 14:02:50|307|306|307|306|307|306|307|306|6800
1622728990000|2021-06-03 14:03:10|||||||||1400
1622729050000|2021-06-03 14:04:10|306|305|306|305|306|305|306|305|100
1622729070000|2021-06-03 14:04:30|307|306|307|306|307|306|307|306|200
1622729080000|2021-06-03 14:04:40|306|305|306|305|306|305|306|305|0
1622729110000|2021-06-03 14:05:10|||||||||100
1622729130000|2021-06-03 14:05:30|305|304|306|305|306|305|305|304|600
1622729140000|2021-06-03 14:05:40|305|304|305|304|306|305|305|304|2500
1622729160000|2021-06-03 14:06:00|306|305|306|305|306|305|306|305|2400
1622729170000|2021-06-03 14:06:10|305|304|305|304|306|305|305|304|200
1622729190000|2021-06-03 14:06:30|304|303|304|303|304|303|304|303|2100
1622729200000|2021-06-03 14:06:40|305|304|305|304|305|304|305|304|400
1622729230000|2021-06-03 14:07:10|306|305|305|304|306|305|305|304|3400
1622729240000|2021-06-03 14:07:20|||||||||200
1622729250000|2021-06-03 14:07:30|||||||||400
1622729280000|2021-06-03 14:08:00|||||||||700
1622729340000|2021-06-03 14:09:00|306|305|306|305|306|305|306|305|2800
1622729360000|2021-06-03 14:09:20|305|304|306|304|306|304|305|304|1400
1622729370000|2021-06-03 14:09:30|305|305|305|304|305|305|305|304|3600
1622729380000|2021-06-03 14:09:40|306|305|306|305|306|305|306|305|2400
1622729390000|2021-06-03 14:09:50|305|304|305|304|305|304|305|304|800
1622729420000|2021-06-03 14:10:20|304|303|304|303|304|303|304|303|2900
1622729440000|2021-06-03 14:10:40|||||||||100
1622729460000|2021-06-03 14:11:00|305|304|304|303|305|304|304|303|700
1622729470000|2021-06-03 14:11:10|305|304|305|304|305|304|305|304|500
1622729510000|2021-06-03 14:11:50|306|305|305|304|306|305|305|304|100
1622729570000|2021-06-03 14:12:50|||||||||300
1622729580000|2021-06-03 14:13:00|306|305|306|305|306|305|306|305|200
1622729590000|2021-06-03 14:13:10|||||||||100
1622729600000|2021-06-03 14:13:20|305|304|305|304|305|304|305|304|200
1622729620000|2021-06-03 14:13:40|306|305|305|304|306|305|305|304|700
1622729630000|2021-06-03 14:13:50|||||||||100
1622729640000|2021-06-03 14:14:00|306|305|306|305|306|305|306|305|200
1622729660000|2021-06-03 14:14:20|||||||||200
1622729740000|2021-06-03 14:15:40|305|304|305|304|305|304|305|304|2400
1622729760000|2021-06-03 14:16:00|||||||||9200
1622729780000|2021-06-03 14:16:20|304|303|304|303|304|303|304|303|42400
1622729790000|2021-06-03 14:16:30|||||||||2300
1622729840000|2021-06-03 14:17:20|303|302|303|302|303|302|303|302|10100
1622729980000|2021-06-03 14:19:40|302|301|302|301|303|301|302|301|12400
1622730010000|2021-06-03 14:20:10|303|302|303|302|303|302|303|302|4000
1622730020000|2021-06-03 14:20:20|||||||||300
1622730030000|2021-06-03 14:20:30|302|301|302|301|302|301|302|301|3200
1622730060000|2021-06-03 14:21:00|||||||||1000
1622730070000|2021-06-03 14:21:10|||||||||500
1622730080000|2021-06-03 14:21:20|303|302|303|302|303|302|303|302|32300
1622730130000|2021-06-03 14:22:10|304|303|304|303|304|303|304|303|6200
1622730170000|2021-06-03 14:22:50|305|304|305|304|305|304|305|304|200
1622730180000|2021-06-03 14:23:00|304|303|305|304|305|304|304|303|0
1622730190000|2021-06-03 14:23:10|304|303|305|304|305|304|304|303|0
1622730200000|2021-06-03 14:23:20|306||305||306||305||8000
1622730220000|2021-06-03 14:23:40|304|303|305|304|305|304|304|303|300
1622730270000|2021-06-03 14:24:30|306|305|305|304|306|305|305|304|600
1622730310000|2021-06-03 14:25:10|304|303|304|303|304|303|304|303|300
1622730320000|2021-06-03 14:25:20|305|304|305|304|305|304|304|303|200
1622730410000|2021-06-03 14:26:50|||||||||100
1622730520000|2021-06-03 14:28:40|304|303|304|303|304|303|304|303|1800
1622730560000|2021-06-03 14:29:20|305|304|304|303|305|304|304|303|300
1622730650000|2021-06-03 14:30:50|305|304|304|303|305|304|304|303|700
1622730680000|2021-06-03 14:31:20|305|304|305|304|305|304|305|304|600
1622730720000|2021-06-03 14:32:00|||||||||1200
1622730730000|2021-06-03 14:32:10|306|305|306|305|306|305|306|305|2600
1622730790000|2021-06-03 14:33:10|||||||||200
1622730800000|2021-06-03 14:33:20|||||||||100
1622730970000|2021-06-03 14:36:10|||||||||300
1622730990000|2021-06-03 14:36:30|305|304|306|305|306|305|305|304|3200
1622731020000|2021-06-03 14:37:00|305|304|306|305|306|305|305|304|200
1622731040000|2021-06-03 14:37:20|305|304|305|304|305|304|305|304|0
1622731070000|2021-06-03 14:37:50|||||||||1500
1622731090000|2021-06-03 14:38:10|306|305|306|305|306|305|305|304|1300
1622731100000|2021-06-03 14:38:20|305|304|305|304|305|304|305|304|200
1622731110000|2021-06-03 14:38:30|306||305||306||305||0
1622731260000|2021-06-03 14:41:00|||||||||400
1622731280000|2021-06-03 14:41:20|306|305|306|305|306|305|306|305|1600
1622731300000|2021-06-03 14:41:40|||||||||200
1622731670000|2021-06-03 14:47:50|||||||||800
1622731690000|2021-06-03 14:48:10|307|306|307|306|307|306|307|306|10100
1622731710000|2021-06-03 14:48:30|||||||||1000
1622731720000|2021-06-03 14:48:40|||||||||100
1622731740000|2021-06-03 14:49:00|||||||||1000
1622731770000|2021-06-03 14:49:30|306|305|306|305|307|306|306|305|1000
1622731780000|2021-06-03 14:49:40|307|306|306|305|307|306|306|305|0
1622731810000|2021-06-03 14:50:10|||||||||300
1622731820000|2021-06-03 14:50:20|307|306|307|306|307|306|307|306|400
1622731830000|2021-06-03 14:50:30|306|305|306|305|306|305|306|305|300
1622731850000|2021-06-03 14:50:50|307|306|308|307|308|307|307|306|14400
1622731860000|2021-06-03 14:51:00|309||308||309||308||3900
1622731870000|2021-06-03 14:51:10|||||||||100
1622731890000|2021-06-03 14:51:30|||||||||11700
1622732020000|2021-06-03 14:53:40||306||306||307||306|4200
1622732030000|2021-06-03 14:53:50|307||307||307||307||0
1622732120000|2021-06-03 14:55:20|308|307|308|307|308|307|308|307|100
1622732130000|2021-06-03 14:55:30|||||||||3100
1622732170000|2021-06-03 14:56:10|||||||||600
1622732190000|2021-06-03 14:56:30|309|308|308|307|309|308|308|307|2900
1622732200000|2021-06-03 14:56:40|307|306|307|306|307|306|307|306|14800
1622732210000|2021-06-03 14:56:50|308|307|308|307|308|307|307|307|800
1622732220000|2021-06-03 14:57:00|307|306|308|307|308|307|307|306|300
1622732230000|2021-06-03 14:57:10||306||306||306||306|0
1622732250000|2021-06-03 14:57:30||307||307||307||307|0
1622732340000|2021-06-03 14:59:00|307|306|307|306|307|306|307|306|200
1622732390000|2021-06-03 14:59:50|308|307|308|307|308|307|308|307|100
1622732400000|2021-06-03 15:00:00||306||307||307||306|200
1622732410000|2021-06-03 15:00:10|||||||||1900
1622732460000|2021-06-03 15:01:00|307|306|307|306|307|306|307|306|400
1622732510000|2021-06-03 15:01:50|308|307|308|307|308|307|308|307|0
1622732530000|2021-06-03 15:02:10||306||307||307||306|13200
1622732540000|2021-06-03 15:02:20|309|308|309|308|309|308|309|308|800
1622732590000|2021-06-03 15:03:10|308|307|308|307|308|307|308|307|300
1622732690000|2021-06-03 15:04:50||306||306||307||306|1200
1622732720000|2021-06-03 15:05:20|307||307||307||307||0
1622732730000|2021-06-03 15:05:30|||||||||100
1622732810000|2021-06-03 15:06:50|||||||||100
1622732820000|2021-06-03 15:07:00|308|307|308|307|308|307|308|307|100
1622732860000|2021-06-03 15:07:40||306||307||307||306|0
1622732870000|2021-06-03 15:07:50|307|306|307|306|307|306|307|306|1100
1622732880000|2021-06-03 15:08:00|308|307|308|307|308|307|308|307|400
1622732900000|2021-06-03 15:08:20|307|306|307|306|307|306|307|306|200
1622732920000|2021-06-03 15:08:40|||||||||100
1622733030000|2021-06-03 15:10:30|308|307|307|306|308|307|307|306|800
1622733090000|2021-06-03 15:11:30|308|307|308|307|308|307|308|306|300
1622733100000|2021-06-03 15:11:40|||||||||1700
1622733140000|2021-06-03 15:12:20|||||||||400
1622733160000|2021-06-03 15:12:40|||||||||600
1622733200000|2021-06-03 15:13:20|309|308|309|308|309|308|309|308|4100
1622733230000|2021-06-03 15:13:50|308|307|308|307|308|307|308|307|1300
1622733240000|2021-06-03 15:14:00|309|308|309|308|309|308|309|308|300
1622733270000|2021-06-03 15:14:30|308|307|308|307|309|308|308|307|400
1622733370000|2021-06-03 15:16:10||306||306||306||306|6200
1622733380000|2021-06-03 15:16:20|307||307||307||307||0
1622733410000|2021-06-03 15:16:50|||||||||1000
1622733420000|2021-06-03 15:17:00|||||||||100
1622733440000|2021-06-03 15:17:20|||||||||100
1622733470000|2021-06-03 15:17:50|||||||||200
1622733490000|2021-06-03 15:18:10|308|307|307|306|308|307|307|306|3300
1622733500000|2021-06-03 15:18:20|308|307|307|306|308|307|307|306|800
1622733520000|2021-06-03 15:18:40|308||308||308||308||200
1622733550000|2021-06-03 15:19:10|307||307||308||307||100
1622733580000|2021-06-03 15:19:40|||||||||300
1622733600000|2021-06-03 15:20:00|306|305|306|305|306|305|305|304|38800
1622733610000|2021-06-03 15:20:10|305|304|305|304|305|304|305|304|0
1622733620000|2021-06-03 15:20:20|306|305|306|305|306|305|306|305|200
1622733660000|2021-06-03 15:21:00|305|304|305|304|305|304|305|304|0
1622733670000|2021-06-03 15:21:10|||||||||3800
1622733700000|2021-06-03 15:21:40|||||||||1000
1622733760000|2021-06-03 15:22:40|||||||||100
1622733840000|2021-06-03 15:24:00||303||303||303||303|2500
1622733860000|2021-06-03 15:24:20||304||304||304||304|0
1622733880000|2021-06-03 15:24:40||303||304||304||303|0
1622733920000|2021-06-03 15:25:20|304|303|305|304|305|304|304|303|4600
1622733970000|2021-06-03 15:26:10|306|305|306|305|306|305|306|305|2600
1622734030000|2021-06-03 15:27:10|||||||||2100
1622734040000|2021-06-03 15:27:20|307|306|306|305|307|306|306|305|800
1622734080000|2021-06-03 15:28:00|||||||||300
1622734100000|2021-06-03 15:28:20|307||306||307||306||300
1622734190000|2021-06-03 15:29:50|||||||||800
1622734300000|2021-06-03 15:31:40|||||||||400
1622734350000|2021-06-03 15:32:30|305|304|305|304|305|304|305|304|200
1622734370000|2021-06-03 15:32:50|||||||||200
1622734450000|2021-06-03 15:34:10|||||||||200
1622734500000|2021-06-03 15:35:00|306|305|306|305|306|305|306|305|100
1622734580000|2021-06-03 15:36:20|||||||||900
1622734590000|2021-06-03 15:36:30||304||305||305||304|1000
1622734610000|2021-06-03 15:36:50|||||||||100
1622734630000|2021-06-03 15:37:10|307|306|307|306|307|306|307|305|1000
1622734640000|2021-06-03 15:37:20|||||||||100
1622734660000|2021-06-03 15:37:40|306|305|306|305|306|305|306|305|100
1622734680000|2021-06-03 15:38:00|307|306|307|306|307|306|307|306|0
1622734690000|2021-06-03 15:38:10|306|305|307|306|307|306|306|305|200
1622734700000|2021-06-03 15:38:20|306|305|306|305|306|305|306|305|100
1622734710000|2021-06-03 15:38:30|||||||||100
1622734830000|2021-06-03 15:40:30|307|306|307|306|307|306|307|306|200
1622734850000|2021-06-03 15:40:50|306|305|306|305|306|305|306|305|100
1622734870000|2021-06-03 15:41:10|||||||||2200
1622734970000|2021-06-03 15:42:50|||||||||100
1622735050000|2021-06-03 15:44:10|307|306|307|306|307|306|307|306|400
1622735090000|2021-06-03 15:44:50|306|305|306|305|306|305|306|305|200
1622735110000|2021-06-03 15:45:10|||||||||300
1622735120000|2021-06-03 15:45:20|||||||||100
1622735160000|2021-06-03 15:46:00|307|306|306|305|307|306|306|305|0
1622735170000|2021-06-03 15:46:10|||||||||300
1622735250000|2021-06-03 15:47:30|||||||||200
1622735450000|2021-06-03 15:50:50|305|304|306|305|306|305|305|304|3400
1622735470000|2021-06-03 15:51:10|||||||||2000
1622735530000|2021-06-03 15:52:10|||||||||1500
1622735760000|2021-06-03 15:56:00|||||||||4900
1622735870000|2021-06-03 15:57:50|307|306|307|306|307|306|307|306|13400
1622735880000|2021-06-03 15:58:00|308|307|308|307|308|307|308|307|800
1622735890000|2021-06-03 15:58:10|307|306|307|306|307|306|307|306|300
1622735900000|2021-06-03 15:58:20|308|307|308|307|308|307|308|307|300
1622735930000|2021-06-03 15:58:50|307|306|308|307|308|307|307|306|700
1622735950000|2021-06-03 15:59:10|307|306|308|307|308|307|307|306|200
1622735970000|2021-06-03 15:59:30|||||||||100
1622735980000|2021-06-03 15:59:40||306||307||307||306|0
1622736000000|2021-06-03 16:00:00||306||306||306||306|0
1622736010000|2021-06-03 16:00:10|307|307|308|307|308|307|307|306|1900
1622736020000|2021-06-03 16:00:20|309|308|308|307|309|308|308|307|18600
1622736040000|2021-06-03 16:00:40|309|308|309|308|309|308|309|308|0
1622736050000|2021-06-03 16:00:50|308|307|308|307|308|307|308|307|300
1622736080000|2021-06-03 16:01:20|||||||||300
1622736090000|2021-06-03 16:01:30|||||||||500
1622736160000|2021-06-03 16:02:40|309|308|310|309|310|309|308|307|27100
1622736180000|2021-06-03 16:03:00|309|308|310|309|310|309|309|308|800
1622736200000|2021-06-03 16:03:20|309|308|310|309|310|309|309|308|600
1622736210000|2021-06-03 16:03:30|309|308|310|309|310|309|309|308|600
1622736290000|2021-06-03 16:04:50|309|308|310|309|310|309|309|308|300
1622736320000|2021-06-03 16:05:20|||||||||100
1622736360000|2021-06-03 16:06:00|309|308|310|309|310|309|309|308|500
1622736410000|2021-06-03 16:06:50|309|308|310|309|310|309|309|308|1200
1622736430000|2021-06-03 16:07:10|309|308|310|309|310|309|308|307|11100
1622736460000|2021-06-03 16:07:40|309|308|310|309|310|309|309|308|1300
1622736470000|2021-06-03 16:07:50||308||308||308||308|0
1622736480000|2021-06-03 16:08:00||309||309||309||309|0
1622736490000|2021-06-03 16:08:10|309|308|310|308|310|309|309|308|600
1622736500000|2021-06-03 16:08:20|309|309|310|309|310|309|309|309|0
1622736510000|2021-06-03 16:08:30|||||||||200
1622736530000|2021-06-03 16:08:50||308||309||309||308|2500
1622736550000|2021-06-03 16:09:10||308||309||309||308|2100
1622736600000|2021-06-03 16:10:00|309|308|310|309|310|309|309|308|200
1622736610000|2021-06-03 16:10:10|309|308|310|309|310|309|309|308|1000
1622736630000|2021-06-03 16:10:30|309|308|310|309|310|309|309|308|5400
1622736640000|2021-06-03 16:10:40|||||||||1500
1622736720000|2021-06-03 16:12:00||308||309||309||308|5600
1622736810000|2021-06-03 16:13:30|||||||||100
1622736840000|2021-06-03 16:14:00|309|308|309|308|309|308|309|308|1300
1622736890000|2021-06-03 16:14:50|310||309||310||309||300
1622736920000|2021-06-03 16:15:20|310||309||310||309||0
1622737000000|2021-06-03 16:16:40|||||||||1700
1622737070000|2021-06-03 16:17:50|308|307|308|307|308|307|308|307|900
1622737100000|2021-06-03 16:18:20|309|308|309|308|309|308|309|308|0
1622737110000|2021-06-03 16:18:30|||||||||300
1622737130000|2021-06-03 16:18:50||307||308||308||307|0
1622737160000|2021-06-03 16:19:20|||||||||100
1622737170000|2021-06-03 16:19:30|||||||||400
1622737180000|2021-06-03 16:19:40|308|307|308|307|308|307|308|307|100
1622737190000|2021-06-03 16:19:50|309|308|309|308|309|308|309|308|500
1622737230000|2021-06-03 16:20:30|||||||||100
1622737260000|2021-06-03 16:21:00|308|307|309|308|309|308|308|307|2200
1622737270000|2021-06-03 16:21:10|310|309|310|309|310|309|310|309|4700
1622737280000|2021-06-03 16:21:20||308||309||309||308|300
1622737350000|2021-06-03 16:22:30|309|308|309|308|309|308|309|308|200
1622737380000|2021-06-03 16:23:00|||||||||100
1622737390000|2021-06-03 16:23:10|||||||||100
1622737530000|2021-06-03 16:25:30|||||||||500
1622737580000|2021-06-03 16:26:20|||||||||800
1622737590000|2021-06-03 16:26:30|||||||||800
1622737650000|2021-06-03 16:27:30|||||||||300
1622737730000|2021-06-03 16:28:50|310|309|310|309|310|309|310|309|2100
1622737740000|2021-06-03 16:29:00|309|308|310|309|310|309|309|308|600
1622737830000|2021-06-03 16:30:30|309|308|309|308|310|309|309|308|1900
1622737840000|2021-06-03 16:30:40|310|309|310|309|310|309|310|309|500
1622737880000|2021-06-03 16:31:20|309|308|309|308|309|308|309|308|300
1622738010000|2021-06-03 16:33:30|310|309|310|309|310|309|310|309|700
1622738050000|2021-06-03 16:34:10|309|308|309|308|309|308|309|308|2300
1622738090000|2021-06-03 16:34:50|310|309|309|308|310|309|309|308|100
1622738100000|2021-06-03 16:35:00|||||||||4200
1622738160000|2021-06-03 16:36:00|||||||||100
1622738170000|2021-06-03 16:36:10|310|309|310|309|310|309|309|308|1400
1622738270000|2021-06-03 16:37:50|309|308|310|309|310|309|309|308|1200
1622738320000|2021-06-03 16:38:40||308||309||309||308|300
1622738350000|2021-06-03 16:39:10||308||309||309||308|300
1622738360000|2021-06-03 16:39:20||308||308||309||308|0
1622738370000|2021-06-03 16:39:30||309||309||309||309|0
1622738410000|2021-06-03 16:40:10|309|308|309|308|309|308|309|308|0
1622738450000|2021-06-03 16:40:50|310|309|310|308|310|309|310|308|0
1622738460000|2021-06-03 16:41:00||309||309||309||309|0
1622738490000|2021-06-03 16:41:30|||||||||300
1622738530000|2021-06-03 16:42:10|||||||||1900
1622738550000|2021-06-03 16:42:30|309|308|309|308|309|308|309|308|300
1622738620000|2021-06-03 16:43:40|310|309|310|308|310|309|310|308|2600
1622738660000|2021-06-03 16:44:20|309||309||309||309||200
1622738720000|2021-06-03 16:45:20|310|309|310|308|310|309|310|308|200
1622738730000|2021-06-03 16:45:30||309||309||309||309|0
1622738760000|2021-06-03 16:46:00|||||||||100
1622738780000|2021-06-03 16:46:20|309|308|309|308|309|308|309|308|300
1622738830000|2021-06-03 16:47:10|310|309|309|308|310|309|309|308|0
1622738850000|2021-06-03 16:47:30|310|309|310|309|310|309|310|309|1100
1622738880000|2021-06-03 16:48:00||308||308||308||308|0
1622738900000|2021-06-03 16:48:20|309||309||309||309||0
1622739000000|2021-06-03 16:50:00|310|309|310|309|310|309|310|309|200
1622739020000|2021-06-03 16:50:20||308||308||308||308|0
1622739040000|2021-06-03 16:50:40|309||309||309||309||0
1622739050000|2021-06-03 16:50:50|310|309|310|308|310|309|310|308|100
1622739070000|2021-06-03 16:51:10|309||309||309||309||0
1622739080000|2021-06-03 16:51:20|310|309|309|308|310|309|309|308|200
1622739120000|2021-06-03 16:52:00|310||310||310||310||0
1622739190000|2021-06-03 16:53:10||309||309||309||309|0
1622739210000|2021-06-03 16:53:30|309|308|310|309|310|309|309|308|100
1622739270000|2021-06-03 16:54:30|309|308|309|308|309|308|309|308|200
1622739280000|2021-06-03 16:54:40|310|309|310|308|310|309|310|308|3000
1622739300000|2021-06-03 16:55:00|309||309||309||309||0
1622739340000|2021-06-03 16:55:40|||||||||100
1622739350000|2021-06-03 16:55:50|310|309|310|309|310|309|310|309|200
1622739400000|2021-06-03 16:56:40|||||||||100
1622739430000|2021-06-03 16:57:10|||||||||4000
1622739470000|2021-06-03 16:57:50|311|310|311|310|311|310|311|310|9800
1622739490000|2021-06-03 16:58:10|310|309|310|309|310|309|310|309|0
1622739510000|2021-06-03 16:58:30|311|310|310|309|311|310|310|309|300
1622739520000|2021-06-03 16:58:40|311|310|311|310|311|310|311|310|300
1622739570000|2021-06-03 16:59:30|310|309|310|309|310|309|310|309|2000
1622739580000|2021-06-03 16:59:40|||||||||200
1622739630000|2021-06-03 17:00:30|||||||||100
1622739670000|2021-06-03 17:01:10|311|310|310|309|311|310|310|309|300
1622739770000|2021-06-03 17:02:50|||||||||1000
1622739800000|2021-06-03 17:03:20|||||||||100
1622739820000|2021-06-03 17:03:40|309|308|309|308|309|308|309|308|13700
1622739840000|2021-06-03 17:04:00|||||||||1200
1622739890000|2021-06-03 17:04:50|||||||||2100
1622739900000|2021-06-03 17:05:00|310||309||310||309||500
1622739910000|2021-06-03 17:05:10|310|309|309|308|310|309|309|308|300
1622739920000|2021-06-03 17:05:20|||||||||100
1622739930000|2021-06-03 17:05:30|||||||||100
1622739950000|2021-06-03 17:05:50|310|309|310|309|310|309|309|308|700
1622740060000|2021-06-03 17:07:40|||||||||500
1622740090000|2021-06-03 17:08:10|||||||||200
1622740140000|2021-06-03 17:09:00|309|308|309|308|309|308|309|308|100
1622740240000|2021-06-03 17:10:40|||||||||200
1622740410000|2021-06-03 17:13:30|310|309|309|308|310|309|309|308|600
1622740450000|2021-06-03 17:14:10|||||||||600
1622740540000|2021-06-03 17:15:40|||||||||100
1622740650000|2021-06-03 17:17:30|310|309|309|308|310|309|309|308|900
1622740730000|2021-06-03 17:18:50|308|307|308|307|309|308|308|307|23200
1622740810000|2021-06-03 17:20:10|309|308|309|308|309|308|309|308|200
1622740970000|2021-06-03 17:22:50|308|307|308|307|308|307|308|307|1300
1622741330000|2021-06-03 17:28:50|||||||||300
1622741350000|2021-06-03 17:29:10|309|308|309|308|309|308|309|308|18100
1622741420000|2021-06-03 17:30:20|308|307|308|307|308|307|308|307|700
1622741500000|2021-06-03 17:31:40|309|308|309|308|309|308|309|308|0
1622741530000|2021-06-03 17:32:10|308|307|308|307|308|307|308|307|1700
1622741570000|2021-06-03 17:32:50|||||||||300
1622741780000|2021-06-03 17:36:20|309|308|309|308|309|308|309|308|300
1622741900000|2021-06-03 17:38:20|308|307|308|307|308|307|308|307|100
1622742110000|2021-06-03 17:41:50|||||||||300
1622742150000|2021-06-03 17:42:30|307|306|307|306|307|307|307|306|13500
1622742210000|2021-06-03 17:43:30|308||307||308||307||300
1622742270000|2021-06-03 17:44:30||305||305||305||305|2300
1622742280000|2021-06-03 17:44:40|306||306||306||306||0
1622742290000|2021-06-03 17:44:50|307|306|307|306|307|306|307|306|100
1622742310000|2021-06-03 17:45:10|306|305|306|305|306|305|306|305|0
1622742320000|2021-06-03 17:45:20|307|306|307|306|307|306|307|306|200
1622742380000|2021-06-03 17:46:20|306|305|306|305|307|305|306|305|6100
1622742400000|2021-06-03 17:46:40|307|306|307|306|307|306|307|306|200
1622742420000|2021-06-03 17:47:00|||||||||100
1622742480000|2021-06-03 17:48:00|306|305|306|305|306|305|306|305|300
1622742570000|2021-06-03 17:49:30|305|304|305|304|305|304|305|304|3600
1622742580000|2021-06-03 17:49:40|306|305|305|304|306|305|305|304|300
1622742590000|2021-06-03 17:49:50|306||306||306||306||0
1622742620000|2021-06-03 17:50:20||305||305||305||305|0
1622742660000|2021-06-03 17:51:00|305|304|306|305|306|305|305|304|200
1622742680000|2021-06-03 17:51:20|305|304|305|304|305|304|305|304|0
1622742710000|2021-06-03 17:51:50|||||||||1000
1622742720000|2021-06-03 17:52:00|306|305|306|305|306|305|306|305|800
1622742750000|2021-06-03 17:52:30|305|304|305|304|305|304|305|304|400
1622742860000|2021-06-03 17:54:20|||||||||100
1622742880000|2021-06-03 17:54:40|306|305|305|304|306|305|305|304|200
1622742970000|2021-06-03 17:56:10|||||||||2700
1622743040000|2021-06-03 17:57:20|||||||||1100
1622743050000|2021-06-03 17:57:30|||||||||4800
1622743090000|2021-06-03 17:58:10|||||||||200
1622743130000|2021-06-03 17:58:50|||||||||2000
1622743420000|2021-06-03 18:03:40|||||||||400
1622743440000|2021-06-03 18:04:00|306||305||306||305||1300
1622743460000|2021-06-03 18:04:20|||||||||400
1622743490000|2021-06-03 18:04:50|306|305|305|304|306|305|305|304|700
1622743510000|2021-06-03 18:05:10|||||||||100
1622743550000|2021-06-03 18:05:50|306|305|306|305|306|305|306|305|200
1622743570000|2021-06-03 18:06:10|||||||||100
1622743650000|2021-06-03 18:07:30|305|304|305|304|305|304|305|304|700
1622743690000|2021-06-03 18:08:10|||||||||3900
1622743700000|2021-06-03 18:08:20|||||||||1600
1622743810000|2021-06-03 18:10:10|||||||||100
1622743890000|2021-06-03 18:11:30|306||305||306||305||900
1622743940000|2021-06-03 18:12:20|||||||||100
1622744060000|2021-06-03 18:14:20|306|305|305|304|306|305|305|304|300
1622744090000|2021-06-03 18:14:50|306|305|306|305|307|305|306|305|4300
1622744100000|2021-06-03 18:15:00|307||307||307||307||0
1622744150000|2021-06-03 18:15:50||306||306||306||306|300
1622744160000|2021-06-03 18:16:00|306|305|306|305|306|305|306|305|2100
1622744180000|2021-06-03 18:16:20|||||||||800
1622744230000|2021-06-03 18:17:10|||||||||700
1622744260000|2021-06-03 18:17:40|||||||||600
1622744270000|2021-06-03 18:17:50|||||||||900
1622744280000|2021-06-03 18:18:00|305|304|305|304|305|304|305|304|1600
1622744400000|2021-06-03 18:20:00|306|305|305|304|306|305|305|304|1000
1622744440000|2021-06-03 18:20:40|306||305||306||305||300
1622744560000|2021-06-03 18:22:40|304|303|304|303|304|303|304|303|22400
1622744650000|2021-06-03 18:24:10|||||||||2000
1622744680000|2021-06-03 18:24:40|||||||||500
1622744710000|2021-06-03 18:25:10|||||||||700
1622744750000|2021-06-03 18:25:50|||||||||100
1622744950000|2021-06-03 18:29:10|305|304|305|304|305|304|305|304|7800
1622745090000|2021-06-03 18:31:30|||||||||3100
1622745110000|2021-06-03 18:31:50|304|303|305|304|305|304|304|303|300
1622745160000|2021-06-03 18:32:40|304|303|304|303|304|303|304|303|7200
1622745210000|2021-06-03 18:33:30|||||||||1000
1622745240000|2021-06-03 18:34:00|||||||||2100
1622745320000|2021-06-03 18:35:20|||||||||13200
1622745530000|2021-06-03 18:38:50|305|304|305|304|305|304|305|304|1100
1622745560000|2021-06-03 18:39:20|304|303|304|303|304|303|304|303|14200
1622745700000|2021-06-03 18:41:40|||||||||200
1622745730000|2021-06-03 18:42:10|305|304|304|303|305|304|304|303|500
1622745770000|2021-06-03 18:42:50|||||||||100
1622745850000|2021-06-03 18:44:10|305|304|305|304|305|304|304|303|200
1622745890000|2021-06-03 18:44:50|304|303|304|303|304|303|304|303|0
1622745930000|2021-06-03 18:45:30|305|304|305|304|305|304|305|304|600
1622746130000|2021-06-03 18:48:50|||||||||400
1622746280000|2021-06-03 18:51:20|||||||||400
1622746310000|2021-06-03 18:51:50|||||||||200
1622746440000|2021-06-03 18:54:00|||||||||300
1622746530000|2021-06-03 18:55:30|||||||||100
1622746660000|2021-06-03 18:57:40|||||||||100
1622746680000|2021-06-03 18:58:00|||||||||300
1622746770000|2021-06-03 18:59:30|||||||||300
1622746950000|2021-06-03 19:02:30|304|303|304|303|304|303|304|303|800
1622747040000|2021-06-03 19:04:00|305|304|305|304|305|304|305|304|300
1622747050000|2021-06-03 19:04:10|304|303|304|303|304|303|304|303|200
1622747110000|2021-06-03 19:05:10|||||||||100
1622747410000|2021-06-03 19:10:10|303|302|303|302|303|302|303|302|24800
1622747440000|2021-06-03 19:10:40|304|303|304|303|304|303|303|302|200
1622747450000|2021-06-03 19:10:50|||||||||100
1622747480000|2021-06-03 19:11:20||302||303||303||302|0
1622747510000|2021-06-03 19:11:50|||||||||300
1622747520000|2021-06-03 19:12:00|||||||||100
1622747580000|2021-06-03 19:13:00|||||||||2200
1622747630000|2021-06-03 19:13:50|||||||||1300
1622747660000|2021-06-03 19:14:20|||||||||100
1622747690000|2021-06-03 19:14:50|||||||||600
1622747840000|2021-06-03 19:17:20|303|302|304|303|304|303|303|302|0
1622747880000|2021-06-03 19:18:00|||||||||300
1622747920000|2021-06-03 19:18:40|||||||||100
1622747970000|2021-06-03 19:19:30||302||303||303||302|700
1622747980000|2021-06-03 19:19:40||302||303||303||302|0
1622748050000|2021-06-03 19:20:50|||||||||300
1622748080000|2021-06-03 19:21:20|||||||||200
1622748160000|2021-06-03 19:22:40|||||||||1500
1622748220000|2021-06-03 19:23:40|||||||||2300
1622748410000|2021-06-03 19:26:50|||||||||500
1622748600000|2021-06-03 19:30:00|305|304|306|305|307|305|305|304|24900
1622748610000|2021-06-03 19:30:10|307|306|307|306|308|306|306|306|14700
1622748620000|2021-06-03 19:30:20|308||308||308||308||100
1622748630000|2021-06-03 19:30:30||307||307||307||307|21000
1622748660000|2021-06-03 19:31:00|307|306|307|306|307|307|307|306|1200
1622748730000|2021-06-03 19:32:10|||||||||1300
1622748790000|2021-06-03 19:33:10|308|307|308|307|308|307|308|307|5200
1622748800000|2021-06-03 19:33:20|||||||||100
1622748840000|2021-06-03 19:34:00||306||307||307||306|300
1622748930000|2021-06-03 19:35:30|||||||||700
1622748960000|2021-06-03 19:36:00|307|306|307|306|307|307|307|306|800
1622748980000|2021-06-03 19:36:20|||||||||100
1622749090000|2021-06-03 19:38:10|||||||||800
1622749130000|2021-06-03 19:38:50|||||||||600
1622749190000|2021-06-03 19:39:50|||||||||200
1622749220000|2021-06-03 19:40:20|||||||||400
1622749250000|2021-06-03 19:40:50|306|305|306|305|306|306|306|305|100
1622749270000|2021-06-03 19:41:10|||||||||700
1622749280000|2021-06-03 19:41:20|||||||||100
1622749290000|2021-06-03 19:41:30|305|304|305|304|305|304|305|303|6500
1622749310000|2021-06-03 19:41:50|304|303|304|303|304|303|304|303|0
1622749330000|2021-06-03 19:42:10|||||||||9700
1622749380000|2021-06-03 19:43:00|||||||||1000
1622749400000|2021-06-03 19:43:20|||||||||8800
1622749560000|2021-06-03 19:46:00|||||||||11300
1622749570000|2021-06-03 19:46:10|||||||||3000
1622749580000|2021-06-03 19:46:20|||||||||500
1622749620000|2021-06-03 19:47:00|||||||||2700
1622749650000|2021-06-03 19:47:30|||||||||1000
1622749680000|2021-06-03 19:48:00|303|302|304|303|304|303|303|302|26200
1622749730000|2021-06-03 19:48:50|303|302|303|302|303|302|303|302|900
1622749740000|2021-06-03 19:49:00|304|303|304|303|304|303|304|303|5800
1622749760000|2021-06-03 19:49:20|303|302|304|303|304|303|303|302|1000
1622749820000|2021-06-03 19:50:20|||||||||8500
1622749850000|2021-06-03 19:50:50|||||||||1000
1622749890000|2021-06-03 19:51:30|||||||||900
1622749910000|2021-06-03 19:51:50|||||||||300
1622749960000|2021-06-03 19:52:40|305|304|305|304|305|304|305|304|10300
1622749990000|2021-06-03 19:53:10|304|303|304|303|304|303|304|303|500
1622750010000|2021-06-03 19:53:30|305|304|305|304|305|304|305|304|100
1622750100000|2021-06-03 19:55:00|||||||||100
1622750110000|2021-06-03 19:55:10|||||||||100
1622750180000|2021-06-03 19:56:20|||||||||2800
1622750190000|2021-06-03 19:56:30|||||||||200
1622750210000|2021-06-03 19:56:50|||||||||300
1622750230000|2021-06-03 19:57:10|306|305|306|305|306|305|306|305|10100
1622750260000|2021-06-03 19:57:40|||||||||100
1622750310000|2021-06-03 19:58:30|307|306|307|306|307|306|307|306|900
1622750320000|2021-06-03 19:58:40|||||||||200
1622750330000|2021-06-03 19:58:50|||||||||1000
1622750340000|2021-06-03 19:59:00|306|305|306|305|307|306|306|305|2300
1622750360000|2021-06-03 19:59:20||304||304||304||304|4800
1622750380000|2021-06-03 19:59:40|||||||||2600
1622750390000|2021-06-03 19:59:50|307|303|306|303|307|303|306|303|100
1622813400000|2021-06-04 13:30:00|300|300|301|300|301|300|300|300|39200
1622813410000|2021-06-04 13:30:10|||||||||2900
1622813420000|2021-06-04 13:30:20|||||||||5500
1622813430000|2021-06-04 13:30:30||299||300||300||299|8800
1622813440000|2021-06-04 13:30:40||299||298||299||298|2500
1622813460000|2021-06-04 13:31:00|||||||||200
1622813480000|2021-06-04 13:31:20|300||300||300||300||0
1622813540000|2021-06-04 13:32:20|||||||||500
1622813560000|2021-06-04 13:32:40|||||||||100
1622813570000|2021-06-04 13:32:50|||||||||900
1622813580000|2021-06-04 13:33:00|||||||||16900
1622813590000|2021-06-04 13:33:10|||||||||400
1622813600000|2021-06-04 13:33:20|||||||||300
1622813610000|2021-06-04 13:33:30|||||||||700
1622813620000|2021-06-04 13:33:40|||||||||700
1622813640000|2021-06-04 13:34:00|299|299|300|298|300|299|299|298|400
1622813650000|2021-06-04 13:34:10||299||299||299||299|0
1622813670000|2021-06-04 13:34:30|299|298|300|299|300|299|299|298|200
1622813680000|2021-06-04 13:34:40|299|298|299|298|299|298|299|298|0
1622813690000|2021-06-04 13:34:50|||||||||400
1622813700000|2021-06-04 13:35:00|||||||||1500
1622813710000|2021-06-04 13:35:10|||||||||300
1622813720000|2021-06-04 13:35:20|||||||||500
1622813760000|2021-06-04 13:36:00|||||||||600
1622813830000|2021-06-04 13:37:10|||||||||2000
1622813860000|2021-06-04 13:37:40|300|299|300|299|300|299|300|299|11200
1622813870000|2021-06-04 13:37:50|299|298|299|298|299|298|299|298|600
1622813880000|2021-06-04 13:38:00|300|299|300|299|300|299|300|299|500
1622813910000|2021-06-04 13:38:30|299|298|299|298|299|298|299|298|1500
1622813920000|2021-06-04 13:38:40|||||||||600
1622813930000|2021-06-04 13:38:50|300|299|299|298|300|299|299|298|1800
1622813940000|2021-06-04 13:39:00|300|299|299|298|300|299|299|298|2800
1622813950000|2021-06-04 13:39:10|300|299|300|299|300|299|300|299|200
1622813960000|2021-06-04 13:39:20|||||||||200
1622813970000|2021-06-04 13:39:30|||||||||100
1622814000000|2021-06-04 13:40:00|301||300||301||300||4500
1622814010000|2021-06-04 13:40:10|||||||||100
1622814020000|2021-06-04 13:40:20|301|300|301|300|301|300|300|300|0
1622814040000|2021-06-04 13:40:40|||||||||400
1622814070000|2021-06-04 13:41:10|||||||||100
1622814100000|2021-06-04 13:41:40||299||300||300||299|900
1622814110000|2021-06-04 13:41:50||299||300||300||299|200
1622814120000|2021-06-04 13:42:00|||||||||1000
1622814130000|2021-06-04 13:42:10||299||300||300||299|300
1622814140000|2021-06-04 13:42:20|||||||||100
1622814200000|2021-06-04 13:43:20|||||||||800
1622814220000|2021-06-04 13:43:40|||||||||200
1622814270000|2021-06-04 13:44:30|||||||||500
1622814290000|2021-06-04 13:44:50|||||||||100
1622814320000|2021-06-04 13:45:20|302|301|303|301|303|302|302|301|39500
1622814330000|2021-06-04 13:45:30||302||302||302||302|100
1622814370000|2021-06-04 13:46:10|||||||||100
1622814390000|2021-06-04 13:46:30|302|301|302|301|303|302|302|301|400
1622814400000|2021-06-04 13:46:40|||||||||100
1622814410000|2021-06-04 13:46:50|||||||||200
1622814430000|2021-06-04 13:47:10|303|302|304|303|304|303|302|301|13500
1622814440000|2021-06-04 13:47:20|303|302|303|302|304|303|303|302|600
1622814450000|2021-06-04 13:47:30|302|301|302|301|302|301|302|301|0
1622814460000|2021-06-04 13:47:40|303|302|303|302|303|302|303|302|200
1622814480000|2021-06-04 13:48:00|302|301|302|301|303|302|302|301|300
1622814490000|2021-06-04 13:48:10|||||||||100
1622814500000|2021-06-04 13:48:20|303|302|303|302|303|302|303|302|9000
1622814530000|2021-06-04 13:48:50|302|301|302|301|302|301|302|300|8700
1622814540000|2021-06-04 13:49:00|||||||||100
1622814570000|2021-06-04 13:49:30|303|302|303|302|303|302|303|302|200
1622814580000|2021-06-04 13:49:40|302|301|302|301|302|301|302|301|0
1622814600000|2021-06-04 13:50:00|303|302|302|301|303|302|302|301|1300
1622814610000|2021-06-04 13:50:10|||||||||300
1622814660000|2021-06-04 13:51:00|303|302|302|301|303|302|302|301|200
1622814700000|2021-06-04 13:51:40||300||300||301||300|8300
1622814710000|2021-06-04 13:51:50|301||301||301||301||0
1622814750000|2021-06-04 13:52:30|302|301|301|300|302|301|301|300|13100
1622814760000|2021-06-04 13:52:40|302||301||302||301||0
1622814770000|2021-06-04 13:52:50|302||301||302||301||300
1622814800000|2021-06-04 13:53:20|302||301||302||301||1000
1622814830000|2021-06-04 13:53:50|||||||||1300
1622814840000|2021-06-04 13:54:00|||||||||1000
1622814880000|2021-06-04 13:54:40|||||||||1500
1622814890000|2021-06-04 13:54:50|302|301|302|301|302|301|302|301|3900
1622814910000|2021-06-04 13:55:10|||||||||300
1622814920000|2021-06-04 13:55:20|301|300|302|301|302|301|301|300|200
1622814930000|2021-06-04 13:55:30|301|300|302|300|302|300|301|300|0
1622814940000|2021-06-04 13:55:40|301|301|302|301|302|301|301|301|300
1622814970000|2021-06-04 13:56:10|301|300|301|300|301|300|301|300|1500
1622814990000|2021-06-04 13:56:30|302|301|302|301|302|301|302|301|300
1622815050000|2021-06-04 13:57:30|301|300|301|300|301|300|301|300|200
1622815100000|2021-06-04 13:58:20|302|301|302|301|302|301|302|301|200
1622815130000|2021-06-04 13:58:50|301|300|301|300|301|300|301|300|100
1622815140000|2021-06-04 13:59:00|||||||||700
1622815190000|2021-06-04 13:59:50|302|301|302|301|302|301|302|301|200
1622815290000|2021-06-04 14:01:30|||||||||500
1622815340000|2021-06-04 14:02:20|||||||||100
1622815350000|2021-06-04 14:02:30|301|300|301|300|301|300|301|300|15900
1622815390000|2021-06-04 14:03:10|302||301||302||301||100
1622815430000|2021-06-04 14:03:50|||||||||100
1622815460000|2021-06-04 14:04:20|302|301|302|301|302|301|302|301|300
1622815470000|2021-06-04 14:04:30|301|300|301|300|301|300|301|300|100
1622815490000|2021-06-04 14:04:50|||||||||2900
1622815550000|2021-06-04 14:05:50|||||||||900
1622815570000|2021-06-04 14:06:10|300|299|300|299|300|299|300|299|4000
1622815580000|2021-06-04 14:06:20|301|300|301|300|301|300|301|299|300
1622815600000|2021-06-04 14:06:40|||||||||1100
1622815620000|2021-06-04 14:07:00|300|299|300|299|300|299|300|299|200
1622815650000|2021-06-04 14:07:30|301|300|301|300|301|300|301|300|300
1622815670000|2021-06-04 14:07:50|300|299|300|299|300|299|300|299|200
1622815760000|2021-06-04 14:09:20||298||298||299||298|10100
1622815770000|2021-06-04 14:09:30|299||299||299||299||0
1622815790000|2021-06-04 14:09:50|300|299|300|299|300|299|300|299|0
1622815810000|2021-06-04 14:10:10|299|298|300|299|300|299|299|298|300
1622815820000|2021-06-04 14:10:20|299|298|299|298|299|298|299|298|200
1622815850000|2021-06-04 14:10:50|||||||||7700
1622815880000|2021-06-04 14:11:20|300|299|299|298|300|299|299|298|3600
1622815900000|2021-06-04 14:11:40|300|299|300|299|300|299|299|298|3000
1622815930000|2021-06-04 14:12:10|299|298|300|298|300|298|299|298|400
1622815940000|2021-06-04 14:12:20|299|299|299|298|300|299|299|298|200
1622815950000|2021-06-04 14:12:30|300|299|299|298|300|299|299|298|1900
1622815970000|2021-06-04 14:12:50|||||||||2000
1622815980000|2021-06-04 14:13:00|300|299|300|299|300|299|300|299|6100
1622815990000|2021-06-04 14:13:10|299|298|299|298|300|299|299|298|200
1622816000000|2021-06-04 14:13:20|300|299|300|299|300|299|300|299|600
1622816010000|2021-06-04 14:13:30|299|298|300|298|300|298|299|298|1600
1622816020000|2021-06-04 14:13:40|299||299||299||299||0
1622816030000|2021-06-04 14:13:50|300|299|300|299|300|299|300|298|7900
1622816040000|2021-06-04 14:14:00|299|298|299|298|299|298|299|298|13700
1622816050000|2021-06-04 14:14:10|||||||||11500
1622816070000|2021-06-04 14:14:30|300|299|300|299|300|299|299|299|800
1622816090000|2021-06-04 14:14:50|||||||||100
1622816160000|2021-06-04 14:16:00|301||301||301||301||4100
1622816170000|2021-06-04 14:16:10|300||300||300||300||0
1622816230000|2021-06-04 14:17:10|301||301||301||301||0
1622816250000|2021-06-04 14:17:30|300||300||300||300||9700
1622816340000|2021-06-04 14:19:00|||||||||3000
1622816360000|2021-06-04 14:19:20|299|298|299|298|300|299|299|298|4100
1622816400000|2021-06-04 14:20:00|300|299|300|299|300|299|299|298|0
1622816410000|2021-06-04 14:20:10|299|298|299|298|299|298|299|298|12500
1622816420000|2021-06-04 14:20:20|300|299|300|299|300|299|300|298|300
1622816440000|2021-06-04 14:20:40|299|298|299|298|299|298|299|298|1800
1622816460000|2021-06-04 14:21:00|||||||||300
1622816470000|2021-06-04 14:21:10|||||||||200
1622816480000|2021-06-04 14:21:20|||||||||1500
1622816500000|2021-06-04 14:21:40|300|299|300|299|300|299|300|299|3000
1622816530000|2021-06-04 14:22:10|299|298|299|298|300|299|299|298|3400
1622816540000|2021-06-04 14:22:20|300|299|300|299|300|299|300|299|200
1622816580000|2021-06-04 14:23:00|||||||||100
1622816610000|2021-06-04 14:23:30|||||||||2300
1622816660000|2021-06-04 14:24:20|||||||||100
1622816680000|2021-06-04 14:24:40|||||||||500
1622816710000|2021-06-04 14:25:10|||||||||100
1622816770000|2021-06-04 14:26:10|||||||||100
1622816780000|2021-06-04 14:26:20|301||301||301||300||600
1622816790000|2021-06-04 14:26:30|300||300||300||300||400
1622816800000|2021-06-04 14:26:40|||||||||200
1622816820000|2021-06-04 14:27:00|||||||||100
1622816870000|2021-06-04 14:27:50|||||||||500
1622816900000|2021-06-04 14:28:20|301|300|300|299|301|300|300|299|1700
1622816920000|2021-06-04 14:28:40|301|300|301|300|301|300|301|300|0
1622816970000|2021-06-04 14:29:30|300|299|300|299|300|299|300|299|800
1622817010000|2021-06-04 14:30:10|||||||||700
1622817040000|2021-06-04 14:30:40|299|298|299|298|299|298|299|298|4500
1622817130000|2021-06-04 14:32:10|300|299|300|299|300|299|300|299|300
1622817220000|2021-06-04 14:33:40|299|298|299|298|299|298|299|298|7500
1622817250000|2021-06-04 14:34:10|300|299|300|299|300|299|300|299|200
1622817280000|2021-06-04 14:34:40|||||||||100
1622817290000|2021-06-04 14:34:50|||||||||1000
1622817300000|2021-06-04 14:35:00|||||||||400
1622817320000|2021-06-04 14:35:20|||||||||300
1622817390000|2021-06-04 14:36:30|||||||||200
1622817410000|2021-06-04 14:36:50|||||||||3000
1622817420000|2021-06-04 14:37:00|||||||||500
1622817450000|2021-06-04 14:37:30|||||||||400
1622817460000|2021-06-04 14:37:40|||||||||1000
1622817470000|2021-06-04 14:37:50|||||||||700
1622817480000|2021-06-04 14:38:00|||||||||300
1622817520000|2021-06-04 14:38:40|||||||||100
1622817530000|2021-06-04 14:38:50|||||||||100
1622817580000|2021-06-04 14:39:40|||||||||800
1622817590000|2021-06-04 14:39:50|||||||||2100
1622817620000|2021-06-04 14:40:20|||||||||900
1622817670000|2021-06-04 14:41:10|301|300|301|300|301|300|301|300|5800
1622817740000|2021-06-04 14:42:20|300|299|300|299|300|299|300|299|800
1622817750000|2021-06-04 14:42:30|301|300|301|300|301|300|301|300|100
1622817760000|2021-06-04 14:42:40|300|299|300|299|301|300|300|299|500
1622817770000|2021-06-04 14:42:50|||||||||100
1622817820000|2021-06-04 14:43:40|301|300|300|299|301|300|300|299|300
1622817860000|2021-06-04 14:44:20|301|300|301|300|301|300|300|299|1000
1622817880000|2021-06-04 14:44:40|300|299|300|299|300|299|300|299|200
1622817890000|2021-06-04 14:44:50|301|300|300|299|301|300|300|299|3300
1622817910000|2021-06-04 14:45:10|301|300|301|300|301|300|301|300|300
1622817950000|2021-06-04 14:45:50|300|299|300|299|300|299|300|299|700
1622817990000|2021-06-04 14:46:30|301|300|301|300|301|300|301|300|0
1622818050000|2021-06-04 14:47:30|300|299|301|300|301|300|300|299|400
1622818070000|2021-06-04 14:47:50|300|299|300|299|300|300|300|299|800
1622818100000|2021-06-04 14:48:20|||||||||100
1622818120000|2021-06-04 14:48:40|||||||||100
1622818130000|2021-06-04 14:48:50|||||||||100
1622818140000|2021-06-04 14:49:00|301|300|301|300|301|300|301|300|600
1622818200000|2021-06-04 14:50:00|300|299|301|300|301|300|300|299|900
1622818240000|2021-06-04 14:50:40|||||||||200
1622818320000|2021-06-04 14:52:00|||||||||100
1622818340000|2021-06-04 14:52:20|||||||||400
1622818370000|2021-06-04 14:52:50|302||302||302||302||900
1622818380000|2021-06-04 14:53:00|301||301||301||301||0
1622818420000|2021-06-04 14:53:40|302|301|301|300|302|301|301|300|5900
1622818460000|2021-06-04 14:54:20|||||||||3600
1622818480000|2021-06-04 14:54:40|300|299|300|299|301|299|300|299|15000
1622818490000|2021-06-04 14:54:50|||||||||200
1622818510000|2021-06-04 14:55:10|301|300|301|300|301|300|301|300|300
1622818550000|2021-06-04 14:55:50|||||||||300
1622818780000|2021-06-04 14:59:40|||||||||100
1622818810000|2021-06-04 15:00:10|||||||||200
1622818850000|2021-06-04 15:00:50|||||||||700
1622818870000|2021-06-04 15:01:10|||||||||100
1622818970000|2021-06-04 15:02:50|300|299|300|299|300|299|300|299|1400
1622818980000|2021-06-04 15:03:00|301|300|301|300|301|300|301|300|300
1622819070000|2021-06-04 15:04:30|||||||||100
1622819080000|2021-06-04 15:04:40|||||||||300
1622819150000|2021-06-04 15:05:50|||||||||500
1622819200000|2021-06-04 15:06:40|300|299|299|298|300|299|299|298|12600
1622819210000|2021-06-04 15:06:50|300|299|300|299|300|299|300|299|2400
1622819220000|2021-06-04 15:07:00|||||||||100
1622819250000|2021-06-04 15:07:30|299|298|299|298|299|299|299|298|1500
1622819290000|2021-06-04 15:08:10|300|299|299|298|300|299|299|298|300
1622819300000|2021-06-04 15:08:20|300||299||300||299||0
1622819350000|2021-06-04 15:09:10|||||||||500
1622819390000|2021-06-04 15:09:50|||||||||100
1622819410000|2021-06-04 15:10:10|||||||||200
1622819450000|2021-06-04 15:10:50|||||||||200
1622819470000|2021-06-04 15:11:10|||||||||900
1622819540000|2021-06-04 15:12:20|||||||||100
1622819600000|2021-06-04 15:13:20|||||||||10000
1622819610000|2021-06-04 15:13:30|||||||||100
1622819630000|2021-06-04 15:13:50|||||||||1000
1622819640000|2021-06-04 15:14:00|||||||||10100
1622819660000|2021-06-04 15:14:20|||||||||10000
1622819710000|2021-06-04 15:15:10|||||||||500
1622819740000|2021-06-04 15:15:40|||||||||3400
1622819950000|2021-06-04 15:19:10|||||||||100
1622820040000|2021-06-04 15:20:40|298|297|298|297|298|297|298|297|28600
1622820100000|2021-06-04 15:21:40|||||||||100
1622820130000|2021-06-04 15:22:10|299|298|299|298|299|298|299|298|200
1622820260000|2021-06-04 15:24:20|298|297|298|297|298|297|298|297|100
1622820320000|2021-06-04 15:25:20|299|298|299|298|299|298|299|298|300
1622820380000|2021-06-04 15:26:20|||||||||100
1622820390000|2021-06-04 15:26:30|298|297|298|297|298|297|298|297|400
1622820450000|2021-06-04 15:27:30|||||||||500
1622820470000|2021-06-04 15:27:50|299||298||299||298||0
1622820480000|2021-06-04 15:28:00|299||298||299||298||300
1622820490000|2021-06-04 15:28:10|||||||||500
1622820690000|2021-06-04 15:31:30|299||299||299||299||400
1622820700000|2021-06-04 15:31:40||298||298||298||298|0
1622820740000|2021-06-04 15:32:20|298|297|298|297|298|297|298|297|100
1622820880000|2021-06-04 15:34:40|299||298||299||298||200
1622820930000|2021-06-04 15:35:30|||||||||100
1622821020000|2021-06-04 15:37:00|299||298||299||298||300
1622821040000|2021-06-04 15:37:20|||||||||5200
1622821090000|2021-06-04 15:38:10|||||||||400
1622821190000|2021-06-04 15:39:50|299|298|299|298|299|298|299|298|300
1622821220000|2021-06-04 15:40:20|||||||||900
1622821270000|2021-06-04 15:41:10|||||||||300
1622821350000|2021-06-04 15:42:30|||||||||2500
1622821360000|2021-06-04 15:42:40|||||||||500
1622821420000|2021-06-04 15:43:40|||||||||200
1622821460000|2021-06-04 15:44:20|||||||||100
1622821550000|2021-06-04 15:45:50|||||||||600
1622821630000|2021-06-04 15:47:10|||||||||500
1622821920000|2021-06-04 15:52:00|||||||||400
1622821950000|2021-06-04 15:52:30|||||||||100
1622821960000|2021-06-04 15:52:40|||||||||400
1622821970000|2021-06-04 15:52:50|||||||||300
1622821990000|2021-06-04 15:53:10|300|299|299|298|300|299|299|298|3700
1622822030000|2021-06-04 15:53:50|300|299|300|299|300|299|300|299|1300
1622822060000|2021-06-04 15:54:20|||||||||100
1622822120000|2021-06-04 15:55:20|||||||||300
1622822190000|2021-06-04 15:56:30|299|298|299|298|299|298|299|298|500
1622822200000|2021-06-04 15:56:40|300|299|300|299|300|299|300|299|0
1622822220000|2021-06-04 15:57:00||298||299||299||298|300
1622822260000|2021-06-04 15:57:40|299|298|300|299|300|299|299|298|1200
1622822270000|2021-06-04 15:57:50||298||299||299||298|300
1622822280000|2021-06-04 15:58:00|299|298|299|298|299|298|299|298|200
1622822300000|2021-06-04 15:58:20|||||||||100
1622822330000|2021-06-04 15:58:50|300|299|300|299|300|299|300|299|900
1622822360000|2021-06-04 15:59:20|299|298|299|298|299|298|299|298|300
1622822390000|2021-06-04 15:59:50|||||||||100
1622822630000|2021-06-04 16:03:50|300||300||300||300||3400
1622822640000|2021-06-04 16:04:00|299|299|299|298|299|299|299|298|400
1622822680000|2021-06-04 16:04:40|300|299|299|298|300|299|299|298|1200
1622822710000|2021-06-04 16:05:10|300|299|299|298|300|299|299|298|800
1622822730000|2021-06-04 16:05:30|||||||||300
1622822760000|2021-06-04 16:06:00|300|299|300|299|300|299|300|299|400
1622822820000|2021-06-04 16:07:00|299|298|300|299|300|299|299|298|300
1622822830000|2021-06-04 16:07:10|299|298|299|298|299|298|299|298|0
1622822900000|2021-06-04 16:08:20|300|299|300|299|300|299|300|299|0
1622822910000|2021-06-04 16:08:30|||||||||1000
1622822950000|2021-06-04 16:09:10|||||||||200
1622823000000|2021-06-04 16:10:00|301|300|301|300|301|300|301|300|6500
1622823020000|2021-06-04 16:10:20|||||||||2300
1622823040000|2021-06-04 16:10:40|||||||||600
1622823060000|2021-06-04 16:11:00|||||||||300
1622823110000|2021-06-04 16:11:50|||||||||600
1622823180000|2021-06-04 16:13:00|||||||||100
1622823250000|2021-06-04 16:14:10|300|299|300|299|300|299|300|299|5000
1622823320000|2021-06-04 16:15:20|301|300|300|299|301|300|300|299|9300
1622823350000|2021-06-04 16:15:50|||||||||200
1622823730000|2021-06-04 16:22:10|||||||||100
1622823760000|2021-06-04 16:22:40|299|298|299|298|299|298|299|298|7700
1622823830000|2021-06-04 16:23:50|||||||||100
1622823850000|2021-06-04 16:24:10|||||||||5200
1622823900000|2021-06-04 16:25:00|||||||||100
1622823950000|2021-06-04 16:25:50|300||299||300||299||0
1622823960000|2021-06-04 16:26:00|300||299||300||299||200
1622823990000|2021-06-04 16:26:30|||||||||100
1622824030000|2021-06-04 16:27:10|||||||||600
1622824100000|2021-06-04 16:28:20|300|299|300|299|300|299|300|299|300
1622824150000|2021-06-04 16:29:10|299|298|299|298|299|298|299|298|300
1622824170000|2021-06-04 16:29:30|300|299|299|298|300|299|299|298|1000
1622824200000|2021-06-04 16:30:00|||||||||200
1622824210000|2021-06-04 16:30:10|||||||||100
1622824260000|2021-06-04 16:31:00|||||||||200
1622824270000|2021-06-04 16:31:10|||||||||100
1622824360000|2021-06-04 16:32:40|300|299|300|299|300|299|300|299|900
1622824440000|2021-06-04 16:34:00|299|298|299|298|300|299|299|298|200
1622824470000|2021-06-04 16:34:30|||||||||100
1622824480000|2021-06-04 16:34:40|||||||||300
1622824490000|2021-06-04 16:34:50|||||||||1500
1622824510000|2021-06-04 16:35:10|||||||||1600
1622824520000|2021-06-04 16:35:20|||||||||1400
1622824530000|2021-06-04 16:35:30|||||||||1000
1622824670000|2021-06-04 16:37:50|300|299|300|299|300|299|300|299|400
1622824680000|2021-06-04 16:38:00|299|298|299|298|299|298|299|298|300
1622824740000|2021-06-04 16:39:00|300|299|299|298|300|299|299|298|200
1622824750000|2021-06-04 16:39:10|300|299|300|299|300|299|300|299|1900
1622824780000|2021-06-04 16:39:40||298||299||299||298|200
1622824860000|2021-06-04 16:41:00|||||||||1000
1622824890000|2021-06-04 16:41:30||298||299||299||298|600
1622824940000|2021-06-04 16:42:20|||||||||100
1622824980000|2021-06-04 16:43:00|299|298|299|298|299|298|299|298|900
1622825010000|2021-06-04 16:43:30|||||||||100
1622825230000|2021-06-04 16:47:10|300|299|300|299|300|299|300|299|0
1622825260000|2021-06-04 16:47:40|299|298|299|298|299|298|299|298|200
1622825280000|2021-06-04 16:48:00|||||||||300
1622825340000|2021-06-04 16:49:00|||||||||300
1622825410000|2021-06-04 16:50:10|298|297|298|297|298|297|298|297|30300
1622825440000|2021-06-04 16:50:40|||||||||100
1622825450000|2021-06-04 16:50:50|||||||||100
1622825460000|2021-06-04 16:51:00|||||||||500
1622825490000|2021-06-04 16:51:30|||||||||700
1622825790000|2021-06-04 16:56:30|299|298|299|298|299|298|299|298|0
1622825810000|2021-06-04 16:56:50|298|297|298|297|298|297|298|297|200
1622825820000|2021-06-04 16:57:00|||||||||2900
1622826100000|2021-06-04 17:01:40|299|298|299|298|299|298|299|298|300
1622826140000|2021-06-04 17:02:20|||||||||700
1622826200000|2021-06-04 17:03:20|||||||||200
1622826210000|2021-06-04 17:03:30|||||||||200
1622826220000|2021-06-04 17:03:40|||||||||300
1622826280000|2021-06-04 17:04:40|||||||||100
1622826320000|2021-06-04 17:05:20|||||||||100
1622826470000|2021-06-04 17:07:50|||||||||200
1622826490000|2021-06-04 17:08:10|298|297|299|298|299|298|298|297|100
1622826780000|2021-06-04 17:13:00|||||||||1000
1622826800000|2021-06-04 17:13:20|||||||||800
1622826820000|2021-06-04 17:13:40|||||||||300
1622826840000|2021-06-04 17:14:00|||||||||200
1622826890000|2021-06-04 17:14:50|298|297|299|298|299|298|298|297|1500
1622826900000|2021-06-04 17:15:00|298|297|299|298|299|298|298|297|0
1622826920000|2021-06-04 17:15:20|298|297|299|298|299|298|298|297|900
1622826930000|2021-06-04 17:15:30|298|297|299|298|299|298|298|297|1000
1622827080000|2021-06-04 17:18:00|||||||||200
1622827220000|2021-06-04 17:20:20|||||||||100
1622827340000|2021-06-04 17:22:20|||||||||600
1622827370000|2021-06-04 17:22:50|||||||||200
1622827450000|2021-06-04 17:24:10|||||||||300
1622827510000|2021-06-04 17:25:10|||||||||500
1622827600000|2021-06-04 17:26:40|300||300||300||299||4300
1622827640000|2021-06-04 17:27:20|299||299||299||299||0
1622827720000|2021-06-04 17:28:40|300|299|300|299|300|299|300|299|200
1622827790000|2021-06-04 17:29:50|||||||||400
1622827800000|2021-06-04 17:30:00|||||||||300
1622827940000|2021-06-04 17:32:20|||||||||200
1622827980000|2021-06-04 17:33:00|||||||||500
1622828050000|2021-06-04 17:34:10|299|298|300|298|300|299|299|298|3700
1622828060000|2021-06-04 17:34:20||299||299||299||299|0
1622828090000|2021-06-04 17:34:50|299|298|299|298|299|298|299|298|1100
1622828110000|2021-06-04 17:35:10|300|299|300|299|300|299|300|299|500
1622828130000|2021-06-04 17:35:30|||||||||700
1622828180000|2021-06-04 17:36:20|299|298|300|299|300|299|299|298|600
1622828190000|2021-06-04 17:36:30|||||||||700
1622828240000|2021-06-04 17:37:20|||||||||100
1622828250000|2021-06-04 17:37:30|||||||||1700
1622828320000|2021-06-04 17:38:40|||||||||200
1622828410000|2021-06-04 17:40:10|||||||||400
1622828470000|2021-06-04 17:41:10|299|298|299|298|300|299|299|298|17600
1622828530000|2021-06-04 17:42:10|300|299|300|299|300|299|300|299|4400
1622828550000|2021-06-04 17:42:30|299|298|299|298|299|298|299|298|200
1622828560000|2021-06-04 17:42:40|300|299|300|299|300|299|300|299|1500
1622828590000|2021-06-04 17:43:10|299|298|300|298|300|298|299|298|100
1622828620000|2021-06-04 17:43:40|299||299||299||299||0
1622828660000|2021-06-04 17:44:20|300|299|300|299|300|299|299|298|1500
1622828690000|2021-06-04 17:44:50|||||||||100
1622828710000|2021-06-04 17:45:10|||||||||100
1622828950000|2021-06-04 17:49:10|||||||||8300
1622829270000|2021-06-04 17:54:30|||||||||100
1622829370000|2021-06-04 17:56:10|||||||||3400
1622829470000|2021-06-04 17:57:50|299|298|299|298|300|299|299|298|23500
1622829480000|2021-06-04 17:58:00|300|299|300|299|300|299|300|299|0
1622829520000|2021-06-04 17:58:40|299|298|299|298|299|298|299|298|0
1622829530000|2021-06-04 17:58:50|300|299|300|299|300|299|300|299|100
1622829540000|2021-06-04 17:59:00|299|298|299|298|299|298|299|298|10000
1622829750000|2021-06-04 18:02:30|300|299|300|299|300|299|300|299|200
1622829820000|2021-06-04 18:03:40|299|298|299|298|299|298|299|298|300
1622829960000|2021-06-04 18:06:00|||||||||100
1622830010000|2021-06-04 18:06:50|300|299|300|299|300|299|300|299|0
1622830070000|2021-06-04 18:07:50|299|298|299|298|299|298|299|298|300
1622830260000|2021-06-04 18:11:00|||||||||1000
1622830280000|2021-06-04 18:11:20|||||||||300
1622830300000|2021-06-04 18:11:40|||||||||1000
1622830330000|2021-06-04 18:12:10|||||||||2100
1622830410000|2021-06-04 18:13:30|||||||||100
1622830490000|2021-06-04 18:14:50|||||||||700
1622830510000|2021-06-04 18:15:10|300|299|300|299|300|299|300|299|7600
1622830590000|2021-06-04 18:16:30|||||||||900
1622830700000|2021-06-04 18:18:20|||||||||100
1622830780000|2021-06-04 18:19:40|||||||||1500
1622830790000|2021-06-04 18:19:50|||||||||5000
1622830820000|2021-06-04 18:20:20|||||||||5000
1622830880000|2021-06-04 18:21:20|||||||||100
1622831000000|2021-06-04 18:23:20|||||||||200
1622831020000|2021-06-04 18:23:40|||||||||1000
1622831030000|2021-06-04 18:23:50|||||||||100
1622831110000|2021-06-04 18:25:10|||||||||500
1622831220000|2021-06-04 18:27:00|||||||||200
1622831330000|2021-06-04 18:28:50|||||||||900
1622831370000|2021-06-04 18:29:30|||||||||100
1622831380000|2021-06-04 18:29:40|299|298|299|298|300|298|299|298|3700
1622831430000|2021-06-04 18:30:30|300|299|300|299|300|299|300|299|300
1622831440000|2021-06-04 18:30:40||298||299||299||298|300
1622831580000|2021-06-04 18:33:00|299|298|299|298|299|298|299|298|200
1622831590000|2021-06-04 18:33:10|300|299|300|299|300|299|299|298|300
1622831640000|2021-06-04 18:34:00|||||||||1200
1622831650000|2021-06-04 18:34:10|||||||||1000
1622831690000|2021-06-04 18:34:50|||||||||2000
1622831710000|2021-06-04 18:35:10|||||||||1600
1622831930000|2021-06-04 18:38:50|||||||||100
1622832050000|2021-06-04 18:40:50|||||||||1000
1622832090000|2021-06-04 18:41:30|||||||||2500
1622832230000|2021-06-04 18:43:50|||||||||100
1622832660000|2021-06-04 18:51:00|||||||||700
1622832850000|2021-06-04 18:54:10|||||||||100
1622833000000|2021-06-04 18:56:40|301|300|301|300|301|300|301|300|17800
1622833010000|2021-06-04 18:56:50|||||||||100
1622833100000|2021-06-04 18:58:20|||||||||400
1622833180000|2021-06-04 18:59:40|||||||||100
1622833270000|2021-06-04 19:01:10|||||||||600
1622833280000|2021-06-04 19:01:20|302|301|302|301|302|301|302|301|9200
1622833510000|2021-06-04 19:05:10|||||||||100
1622833680000|2021-06-04 19:08:00|||||||||100
1622833700000|2021-06-04 19:08:20|||||||||100
1622833800000|2021-06-04 19:10:00|||||||||300
1622833860000|2021-06-04 19:11:00|||||||||1600
1622834040000|2021-06-04 19:14:00|||||||||2400
1622834070000|2021-06-04 19:14:30|303|302|303|302|303|302|303|302|9000
1622834080000|2021-06-04 19:14:40|302|301|302|301|302|301|302|301|1100
1622834100000|2021-06-04 19:15:00|||||||||700
1622834270000|2021-06-04 19:17:50|||||||||1000
1622834510000|2021-06-04 19:21:50|||||||||800
1622834750000|2021-06-04 19:25:50|303|302|303|302|303|302|303|302|6900
1622834820000|2021-06-04 19:27:00|302|301|302|301|302|301|302|301|700
1622834940000|2021-06-04 19:29:00|||||||||100
1622834960000|2021-06-04 19:29:20|||||||||300
1622834980000|2021-06-04 19:29:40|303|302|303|302|303|302|303|302|400
1622834990000|2021-06-04 19:29:50|||||||||1500
1622835120000|2021-06-04 19:32:00|||||||||1000
1622835150000|2021-06-04 19:32:30|||||||||600
1622835170000|2021-06-04 19:32:50|||||||||1000
1622835220000|2021-06-04 19:33:40|||||||||1000
1622835230000|2021-06-04 19:33:50|||||||||100
1622835290000|2021-06-04 19:34:50|||||||||3500
1622835300000|2021-06-04 19:35:00|||||||||100
1622835310000|2021-06-04 19:35:10|302|301|302|301|302|301|302|301|1300
1622835320000|2021-06-04 19:35:20|303|302|303|302|303|302|303|302|3200
1622835350000|2021-06-04 19:35:50|||||||||400
1622835390000|2021-06-04 19:36:30|||||||||600
1622835440000|2021-06-04 19:37:20|||||||||100
1622835480000|2021-06-04 19:38:00|302|301|302|301|302|301|302|301|300
1622835560000|2021-06-04 19:39:20|303|302|302|301|303|302|302|301|1000
1622835620000|2021-06-04 19:40:20|||||||||100
1622835690000|2021-06-04 19:41:30|303|301|302|300|303|301|302|300|600
1622835830000|2021-06-04 19:43:50|303|301|303|301|303|301|303|301|0
1622835930000|2021-06-04 19:45:30|302|300|302|300|302|300|302|300|400
1622836100000|2021-06-04 19:48:20|||||||||200
1622836200000|2021-06-04 19:50:00|||||||||600
1622836210000|2021-06-04 19:50:10|||||||||100
1622836360000|2021-06-04 19:52:40|||||||||200
1622836370000|2021-06-04 19:52:50|||||||||100
1622836390000|2021-06-04 19:53:10|301|299|301|299|301|299|301|299|0
1622836540000|2021-06-04 19:55:40|||||||||100
1622836560000|2021-06-04 19:56:00|||||||||300
1622836740000|2021-06-04 19:59:00|300|298|300|298|300|298|300|298|0
1622836750000|2021-06-04 19:59:10|||||||||200
1623072600000|2021-06-07 13:30:00|305|305|306|303|306|305|305|303|40300
1623072610000|2021-06-07 13:30:10|305||305||305||305||3800
1623072620000|2021-06-07 13:30:20|306|305|306|303|306|305|306|303|11400
1623072650000|2021-06-07 13:30:50|305||306||306||305||0
1623072660000|2021-06-07 13:31:00|305|302|305|301|305|302|305|301|4000
1623072670000|2021-06-07 13:31:10||302||302||302||302|0
1623072690000|2021-06-07 13:31:30||301||301||301||301|0
1623072700000|2021-06-07 13:31:40|303||303||303||303||1000
1623072720000|2021-06-07 13:32:00|304|302|305|302|305|302|304|302|6500
1623072730000|2021-06-07 13:32:10|||||||||200
1623072740000|2021-06-07 13:32:20|303|303|305|303|305|303|303|302|1400
1623072750000|2021-06-07 13:32:30|304|302|304|302|304|303|304|302|0
1623072790000|2021-06-07 13:33:10||303||303||303||302|1300
1623072800000|2021-06-07 13:33:20|||||||||300
1623072810000|2021-06-07 13:33:30|||||||||200
1623072830000|2021-06-07 13:33:50|||||||||800
1623072840000|2021-06-07 13:34:00|303|302|303|302|303|302|303|302|4800
1623072850000|2021-06-07 13:34:10|||||||||900
1623072880000|2021-06-07 13:34:40|304|303|304|303|305|303|304|303|1900
1623072890000|2021-06-07 13:34:50||302||303||303||302|200
1623072900000|2021-06-07 13:35:00|||||||||100
1623072920000|2021-06-07 13:35:20|303|302|303|302|303|302|303|302|0
1623072930000|2021-06-07 13:35:30|304|303|304|303|305|303|304|303|2900
1623072940000|2021-06-07 13:35:40|303|302|303|302|303|302|303|302|300
1623072950000|2021-06-07 13:35:50|||||||||100
1623072960000|2021-06-07 13:36:00||301||302||302||301|600
1623072970000|2021-06-07 13:36:10||301||302||302||301|1500
1623072980000|2021-06-07 13:36:20||301||302||302||301|0
1623073010000|2021-06-07 13:36:50|304|303|304|303|304|303|304|303|1400
1623073020000|2021-06-07 13:37:00|||||||||100
1623073040000|2021-06-07 13:37:20|303|302|303|302|303|302|303|302|100
1623073050000|2021-06-07 13:37:30|304||303||304||303||200
1623073060000|2021-06-07 13:37:40|304||303||304||303||0
1623073110000|2021-06-07 13:38:30|||||||||100
1623073140000|2021-06-07 13:39:00|||||||||5000
1623073150000|2021-06-07 13:39:10|||||||||1000
1623073180000|2021-06-07 13:39:40|302|301|303|302|303|302|302|301|5200
1623073190000|2021-06-07 13:39:50||301||302||302||301|0
1623073210000|2021-06-07 13:40:10|302|301|303|302|303|302|302|301|1600
1623073300000|2021-06-07 13:41:40|||||||||200
1623073400000|2021-06-07 13:43:20|302|301|302|301|302|301|302|301|1100
1623073410000|2021-06-07 13:43:30|303|302|303|302|303|302|303|302|4000
1623073420000|2021-06-07 13:43:40|||||||||100
1623073460000|2021-06-07 13:44:20|304|303|304|303|304|303|304|303|4600
1623073490000|2021-06-07 13:44:50|||||||||2300
1623073510000|2021-06-07 13:45:10|||||||||100
1623073540000|2021-06-07 13:45:40|||||||||100
1623073580000|2021-06-07 13:46:20|||||||||600
1623073720000|2021-06-07 13:48:40|||||||||200
1623073750000|2021-06-07 13:49:10|||||||||100
1623073770000|2021-06-07 13:49:30|||||||||200
1623073830000|2021-06-07 13:50:30|305||305||305||305||200
1623073860000|2021-06-07 13:51:00|304||304||304||304||400
1623073870000|2021-06-07 13:51:10|||||||||2500
1623073920000|2021-06-07 13:52:00|||||||||1000
1623073940000|2021-06-07 13:52:20|303|302|304|303|304|303|303|302|5500
1623073960000|2021-06-07 13:52:40|305|304|305|304|305|304|305|304|1800
1623073970000|2021-06-07 13:52:50|304|303|304|303|304|303|304|303|100
1623074010000|2021-06-07 13:53:30|||||||||300
1623074020000|2021-06-07 13:53:40|||||||||100
1623074050000|2021-06-07 13:54:10|303|302|303|302|303|302|303|302|1600
1623074060000|2021-06-07 13:54:20|304||303||304||303||1100
1623074100000|2021-06-07 13:55:00|304|303|304|303|304|303|304|303|200
1623074110000|2021-06-07 13:55:10|303|302|304|303|304|303|303|302|0
1623074160000|2021-06-07 13:56:00|303|302|303|302|303|302|303|302|2000
1623074180000|2021-06-07 13:56:20|||||||||100
1623074220000|2021-06-07 13:57:00|||||||||2000
1623074230000|2021-06-07 13:57:10||301||302||302||301|1200
1623074240000|2021-06-07 13:57:20|||||||||300
1623074250000|2021-06-07 13:57:30|||||||||200
1623074260000|2021-06-07 13:57:40|||||||||300
1623074310000|2021-06-07 13:58:30|||||||||700
1623074330000|2021-06-07 13:58:50|||||||||900
1623074380000|2021-06-07 13:59:40|302|301|302|301|302|301|302|301|800
1623074450000|2021-06-07 14:00:50|303||302||303||302||300
1623074510000|2021-06-07 14:01:50||300||300||300||300|12400
1623074520000|2021-06-07 14:02:00|301||301||301||301||100
1623074550000|2021-06-07 14:02:30|||||||||400
1623074630000|2021-06-07 14:03:50|302|301|301|300|302|301|301|300|800
1623074660000|2021-06-07 14:04:20|302|301|301|300|302|301|301|300|200
1623074740000|2021-06-07 14:05:40|302|301|301|300|302|301|301|300|300
1623074750000|2021-06-07 14:05:50|302|301|302|301|302|301|302|300|0
1623074780000|2021-06-07 14:06:20|||||||||100
1623074800000|2021-06-07 14:06:40|301|300|301|300|301|300|301|300|2000
1623074820000|2021-06-07 14:07:00|||||||||300
1623074840000|2021-06-07 14:07:20|||||||||100
1623074870000|2021-06-07 14:07:50|||||||||1200
1623074880000|2021-06-07 14:08:00|||||||||400
1623074940000|2021-06-07 14:09:00|||||||||3100
1623074950000|2021-06-07 14:09:10|||||||||100
1623074980000|2021-06-07 14:09:40|||||||||18500
1623074990000|2021-06-07 14:09:50|||||||||400
1623075030000|2021-06-07 14:10:30|||||||||100
1623075050000|2021-06-07 14:10:50|||||||||200
1623075060000|2021-06-07 14:11:00|||||||||500
1623075110000|2021-06-07 14:11:50|||||||||100
1623075120000|2021-06-07 14:12:00|||||||||100
1623075160000|2021-06-07 14:12:40|||||||||2900
1623075220000|2021-06-07 14:13:40|||||||||1200
1623075230000|2021-06-07 14:13:50|||||||||100
1623075300000|2021-06-07 14:15:00|||||||||500
1623075320000|2021-06-07 14:15:20|||||||||500
1623075340000|2021-06-07 14:15:40|||||||||100
1623075400000|2021-06-07 14:16:40|||||||||1300
1623075410000|2021-06-07 14:16:50|||||||||600
1623075420000|2021-06-07 14:17:00|300|299|300|299|300|299|300|299|1400
1623075430000|2021-06-07 14:17:10|||||||||300
1623075440000|2021-06-07 14:17:20|||||||||1600
1623075520000|2021-06-07 14:18:40|||||||||300
1623075570000|2021-06-07 14:19:30|||||||||100
1623075690000|2021-06-07 14:21:30|||||||||100
1623075730000|2021-06-07 14:22:10|||||||||300
1623075750000|2021-06-07 14:22:30|||||||||100
1623075790000|2021-06-07 14:23:10|||||||||400
1623075860000|2021-06-07 14:24:20|||||||||2000
1623075870000|2021-06-07 14:24:30|||||||||100
1623075900000|2021-06-07 14:25:00|||||||||3000
1623075910000|2021-06-07 14:25:10|299|298|299|298|299|298|299|298|4100
1623075930000|2021-06-07 14:25:30|||||||||600
1623076020000|2021-06-07 14:27:00|||||||||9100
1623076030000|2021-06-07 14:27:10|||||||||3000
1623076040000|2021-06-07 14:27:20|300|299|300|299|300|299|300|299|8500
1623076130000|2021-06-07 14:28:50|299|298|299|298|299|298|299|298|1300
1623076150000|2021-06-07 14:29:10|||||||||700
1623076170000|2021-06-07 14:29:30|||||||||400
1623076190000|2021-06-07 14:29:50|||||||||100
1623076220000|2021-06-07 14:30:20|300|299|300|299|300|299|300|299|300
1623076260000|2021-06-07 14:31:00|||||||||300
1623076300000|2021-06-07 14:31:40|||||||||100
1623076330000|2021-06-07 14:32:10|299|298|299|298|299|298|299|298|6500
1623076350000|2021-06-07 14:32:30|||||||||600
1623076390000|2021-06-07 14:33:10|300|299|300|299|300|299|300|299|600
1623076450000|2021-06-07 14:34:10||298||298||298||298|9500
1623076500000|2021-06-07 14:35:00||299||299||299||299|0
1623076510000|2021-06-07 14:35:10|||||||||200
1623076520000|2021-06-07 14:35:20||298||298||298||298|100
1623076540000|2021-06-07 14:35:40|||||||||1100
1623076570000|2021-06-07 14:36:10||299||299||299||299|0
1623076660000|2021-06-07 14:37:40|||||||||100
1623076820000|2021-06-07 14:40:20|301|300|301|300|301|300|301|300|49100
1623076830000|2021-06-07 14:40:30|||||||||200
1623076840000|2021-06-07 14:40:40|302|301|302|301|302|301|302|301|900
1623076850000|2021-06-07 14:40:50|||||||||100
1623076880000|2021-06-07 14:41:20|||||||||300
1623076900000|2021-06-07 14:41:40|||||||||500
1623076960000|2021-06-07 14:42:40|||||||||300
1623077000000|2021-06-07 14:43:20|||||||||300
1623077030000|2021-06-07 14:43:50|||||||||10000
1623077090000|2021-06-07 14:44:50|||||||||200
1623077120000|2021-06-07 14:45:20|||||||||600
1623077130000|2021-06-07 14:45:30|||||||||7300
1623077200000|2021-06-07 14:46:40|||||||||200
1623077420000|2021-06-07 14:50:20|||||||||100
1623077440000|2021-06-07 14:50:40|||||||||300
1623077520000|2021-06-07 14:52:00|||||||||1600
1623077540000|2021-06-07 14:52:20|||||||||1000
1623077600000|2021-06-07 14:53:20|301|300|302|300|302|300|301|300|10000
1623077610000|2021-06-07 14:53:30|301||301||301||301||0
1623077640000|2021-06-07 14:54:00|||||||||300
1623077650000|2021-06-07 14:54:10|302|301|302|301|302|301|302|301|200
1623077670000|2021-06-07 14:54:30|301|300|301|300|301|300|301|300|600
1623077720000|2021-06-07 14:55:20|302|301|302|301|302|301|302|301|9400
1623077870000|2021-06-07 14:57:50|301|300|301|300|301|300|301|300|300
1623077900000|2021-06-07 14:58:20|302|301|302|301|302|301|302|301|1000
1623077910000|2021-06-07 14:58:30|||||||||100
1623077940000|2021-06-07 14:59:00|301|300|302|300|302|300|301|300|0
1623077950000|2021-06-07 14:59:10||301||301||301||301|0
1623078010000|2021-06-07 15:00:10||300||300||300||300|0
1623078020000|2021-06-07 15:00:20||301||301||301||301|0
1623078040000|2021-06-07 15:00:40|301|300|301|300|302|301|301|300|500
1623078230000|2021-06-07 15:03:50|300|299|300|299|300|299|300|299|4900
1623078240000|2021-06-07 15:04:00|||||||||100
1623078260000|2021-06-07 15:04:20|301|300|300|299|301|300|300|299|400
1623078270000|2021-06-07 15:04:30|||||||||100
1623078300000|2021-06-07 15:05:00|||||||||200
1623078330000|2021-06-07 15:05:30|301||300||301||300||200
1623078340000|2021-06-07 15:05:40|301|300|301|300|301|300|301|300|0
1623078530000|2021-06-07 15:08:50|300|299|301|299|301|299|300|299|300
1623078540000|2021-06-07 15:09:00|302|300|301|300|302|301|300|299|10300
1623078560000|2021-06-07 15:09:20|302|301|301|300|302|301|301|300|3300
1623078710000|2021-06-07 15:11:50|302|301|302|301|302|301|302|301|1700
1623078730000|2021-06-07 15:12:10|301|300|301|300|302|300|301|300|200
1623078760000|2021-06-07 15:12:40|302|301|302|301|302|301|302|301|0
1623078770000|2021-06-07 15:12:50|||||||||100
1623078890000|2021-06-07 15:14:50|||||||||600
1623078930000|2021-06-07 15:15:30|||||||||100
1623078940000|2021-06-07 15:15:40|||||||||1800
1623079000000|2021-06-07 15:16:40|||||||||100
1623079150000|2021-06-07 15:19:10|301|300|301|300|301|300|301|300|1000
1623079200000|2021-06-07 15:20:00|302|301|302|301|302|301|302|301|200
1623079260000|2021-06-07 15:21:00|||||||||100
1623079330000|2021-06-07 15:22:10|301|300|301|300|301|300|301|300|3900
1623079360000|2021-06-07 15:22:40|||||||||1200
1623079410000|2021-06-07 15:23:30|||||||||200
1623079530000|2021-06-07 15:25:30|302||302||302||302||700
1623079540000|2021-06-07 15:25:40|301||301||301||301||0
1623079610000|2021-06-07 15:26:50|302|301|302|301|302|301|302|301|0
1623079660000|2021-06-07 15:27:40|301|300|301|300|301|300|301|300|800
1623079820000|2021-06-07 15:30:20|||||||||100
1623079840000|2021-06-07 15:30:40|302|301|301|300|302|301|301|300|800
1623079860000|2021-06-07 15:31:00|302|301|301|300|302|301|301|300|300
1623079880000|2021-06-07 15:31:20|302|301|302|301|302|301|302|301|200
1623079890000|2021-06-07 15:31:30||300||301||301||300|0
1623079940000|2021-06-07 15:32:20|||||||||100
1623080000000|2021-06-07 15:33:20||300||301||301||300|600
1623080060000|2021-06-07 15:34:20|301|300|301|300|301|300|301|300|100
1623080070000|2021-06-07 15:34:30|302||301||302||301||0
1623080080000|2021-06-07 15:34:40|302|301|302|301|302|301|302|301|300
1623080100000|2021-06-07 15:35:00|301|300|301|300|301|300|301|300|200
1623080110000|2021-06-07 15:35:10|302|301|302|301|303|301|302|301|19300
1623080120000|2021-06-07 15:35:20|303|302|302|301|303|302|302|301|100
1623080260000|2021-06-07 15:37:40|303||303||303||303||0
1623080380000|2021-06-07 15:39:40|302||302||302||302||0
1623080510000|2021-06-07 15:41:50|||||||||200
1623080530000|2021-06-07 15:42:10|303|302|303|302|303|302|303|302|100
1623080560000|2021-06-07 15:42:40|302|301|302|301|302|301|302|301|500
1623080720000|2021-06-07 15:45:20|||||||||100
1623080750000|2021-06-07 15:45:50|||||||||200
1623080800000|2021-06-07 15:46:40|||||||||4000
1623080880000|2021-06-07 15:48:00|||||||||200
1623080900000|2021-06-07 15:48:20|301|300|302|301|302|301|301|300|100
1623080930000|2021-06-07 15:48:50|||||||||100
1623080970000|2021-06-07 15:49:30|||||||||100
1623081050000|2021-06-07 15:50:50|||||||||4100
1623081160000|2021-06-07 15:52:40||300||300||300||300|200
1623081170000|2021-06-07 15:52:50|301|301|302|301|302|301|301|301|0
1623081330000|2021-06-07 15:55:30|||||||||2000
1623081380000|2021-06-07 15:56:20|||||||||100
1623081430000|2021-06-07 15:57:10|||||||||1000
1623081600000|2021-06-07 16:00:00|||||||||5900
1623081850000|2021-06-07 16:04:10|303|302|303|302|303|302|303|301|6400
1623081870000|2021-06-07 16:04:30|||||||||200
1623081880000|2021-06-07 16:04:40|302|301|302|301|302|301|302|301|2000
1623081890000|2021-06-07 16:04:50|||||||||100
1623081920000|2021-06-07 16:05:20|303|302|303|302|303|302|303|302|0
1623081930000|2021-06-07 16:05:30|302|301|302|301|302|301|302|301|0
1623081940000|2021-06-07 16:05:40|303|302|302|301|303|302|302|301|1600
1623082150000|2021-06-07 16:09:10|||||||||100
1623082170000|2021-06-07 16:09:30|||||||||100
1623082350000|2021-06-07 16:12:30||300||301||301||300|700
1623082410000|2021-06-07 16:13:30|303|302|303|302|303|302|303|302|4900
1623082470000|2021-06-07 16:14:30|302|301|302|301|302|301|302|301|5000
1623082490000|2021-06-07 16:14:50|303||302||303||302||300
1623082530000|2021-06-07 16:15:30|303||303||303||303||200
1623082540000|2021-06-07 16:15:40|302||302||302||302||0
1623082680000|2021-06-07 16:18:00|301|300|301|300|301|301|301|300|30600
1623082770000|2021-06-07 16:19:30|||||||||1000
1623082810000|2021-06-07 16:20:10|||||||||200
1623082880000|2021-06-07 16:21:20|||||||||100
1623082980000|2021-06-07 16:23:00|||||||||100
1623083060000|2021-06-07 16:24:20|||||||||1000
1623083190000|2021-06-07 16:26:30|300|299|300|299|300|299|300|299|6500
1623083200000|2021-06-07 16:26:40|301|300|300|299|301|300|300|299|1700
1623083230000|2021-06-07 16:27:10|||||||||900
1623083320000|2021-06-07 16:28:40|301|300|301|300|301|300|301|300|500
1623083430000|2021-06-07 16:30:30|||||||||3500
1623083470000|2021-06-07 16:31:10|||||||||100
1623083530000|2021-06-07 16:32:10||299||299||300||299|3300
1623083540000|2021-06-07 16:32:20||300||300||300||300|0
1623083570000|2021-06-07 16:32:50||299||299||300||299|300
1623083630000|2021-06-07 16:33:50||300||300||300||300|0
1623083650000|2021-06-07 16:34:10|300|299|300|299|300|299|300|299|0
1623083700000|2021-06-07 16:35:00|301|300|301|300|301|300|301|300|8000
1623083720000|2021-06-07 16:35:20|300|299|300|299|300|299|300|299|200
1623083770000|2021-06-07 16:36:10|301||301||301||301||700
1623083860000|2021-06-07 16:37:40|||||||||200
1623083870000|2021-06-07 16:37:50|300||300||300||300||0
1623083900000|2021-06-07 16:38:20|||||||||100
1623084020000|2021-06-07 16:40:20|301||301||301||301||0
1623084060000|2021-06-07 16:41:00|300||300||300||300||0
1623084130000|2021-06-07 16:42:10|||||||||300
1623084180000|2021-06-07 16:43:00|||||||||100
1623084190000|2021-06-07 16:43:10|||||||||400
1623084270000|2021-06-07 16:44:30|||||||||3400
1623084300000|2021-06-07 16:45:00|||||||||100
1623084310000|2021-06-07 16:45:10|||||||||200
1623084360000|2021-06-07 16:46:00|||||||||3300
1623084370000|2021-06-07 16:46:10|||||||||900
1623084540000|2021-06-07 16:49:00|||||||||1500
1623084570000|2021-06-07 16:49:30|||||||||500
1623084590000|2021-06-07 16:49:50|||||||||100
1623084640000|2021-06-07 16:50:40|301|300|301|300|301|300|301|300|2800
1623084660000|2021-06-07 16:51:00||299||299||299||299|1100
1623084710000|2021-06-07 16:51:50||300||300||300||300|0
1623084750000|2021-06-07 16:52:30|||||||||2700
1623084770000|2021-06-07 16:52:50|||||||||100
1623084810000|2021-06-07 16:53:30|300|299|300|299|300|299|300|299|5600
1623084820000|2021-06-07 16:53:40|||||||||200
1623084890000|2021-06-07 16:54:50|301||300||301||300||300
1623084940000|2021-06-07 16:55:40|301||300||301||300||100
1623085030000|2021-06-07 16:57:10|301|300|301|300|301|300|301|300|0
1623085040000|2021-06-07 16:57:20|300|299|300|299|300|299|300|299|0
1623085050000|2021-06-07 16:57:30|301|300|301|300|301|300|300|299|600
1623085180000|2021-06-07 16:59:40|300|299|301|300|301|300|300|299|400
1623085190000|2021-06-07 16:59:50|||||||||100
1623085340000|2021-06-07 17:02:20|300|299|300|299|300|299|300|299|400
1623085360000|2021-06-07 17:02:40|301|300|301|299|301|300|301|299|300
1623085370000|2021-06-07 17:02:50||300||300||300||300|0
1623085560000|2021-06-07 17:06:00|||||||||300
1623085580000|2021-06-07 17:06:20||299||299||299||299|900
1623085610000|2021-06-07 17:06:50||300||300||300||300|0
1623085630000|2021-06-07 17:07:10|300|299|300|299|301|300|300|299|1200
1623085670000|2021-06-07 17:07:50|||||||||2000
1623085720000|2021-06-07 17:08:40|||||||||300
1623085730000|2021-06-07 17:08:50|||||||||300
1623085750000|2021-06-07 17:09:10|||||||||200
1623085760000|2021-06-07 17:09:20|||||||||1500
1623085880000|2021-06-07 17:11:20|||||||||500
1623085990000|2021-06-07 17:13:10|299|298|300|298|300|298|299|298|7600
1623086000000|2021-06-07 17:13:20|299||299||299||299||0
1623086020000|2021-06-07 17:13:40|||||||||200
1623086050000|2021-06-07 17:14:10|||||||||100
1623086090000|2021-06-07 17:14:50|300|299|300|299|300|299|300|299|0
1623086120000|2021-06-07 17:15:20|299|298|299|298|300|299|299|298|2100
1623086160000|2021-06-07 17:16:00|300|299|299|298|300|299|299|298|0
1623086180000|2021-06-07 17:16:20|300|299|300|299|300|299|300|298|0
1623086190000|2021-06-07 17:16:30|299|298|299|298|299|298|299|298|4800
1623086330000|2021-06-07 17:18:50|||||||||2500
1623086340000|2021-06-07 17:19:00|||||||||900
1623086510000|2021-06-07 17:21:50|||||||||1600
1623086520000|2021-06-07 17:22:00|||||||||100
1623086590000|2021-06-07 17:23:10|||||||||100
1623086710000|2021-06-07 17:25:10|||||||||500
1623086730000|2021-06-07 17:25:30|||||||||200
1623086770000|2021-06-07 17:26:10|||||||||400
1623086780000|2021-06-07 17:26:20|||||||||1000
1623086790000|2021-06-07 17:26:30|||||||||700
1623086800000|2021-06-07 17:26:40|||||||||100
1623086850000|2021-06-07 17:27:30|||||||||200
1623086890000|2021-06-07 17:28:10|||||||||100
1623086920000|2021-06-07 17:28:40|300|299|300|299|300|299|300|299|600
1623086930000|2021-06-07 17:28:50|299|298|299|298|299|298|299|298|300
1623086960000|2021-06-07 17:29:20|||||||||1000
1623087030000|2021-06-07 17:30:30|||||||||300
1623087220000|2021-06-07 17:33:40|||||||||1200
1623087240000|2021-06-07 17:34:00|||||||||200
1623087350000|2021-06-07 17:35:50|||||||||1200
1623087410000|2021-06-07 17:36:50|||||||||500
1623087450000|2021-06-07 17:37:30|298|297|298|297|298|297|298|297|24400
1623087520000|2021-06-07 17:38:40|||||||||100
1623087580000|2021-06-07 17:39:40|299||298||299||298||500
1623087650000|2021-06-07 17:40:50|||||||||4500
1623087690000|2021-06-07 17:41:30|||||||||100
1623087740000|2021-06-07 17:42:20|||||||||100
1623087870000|2021-06-07 17:44:30|299|298|299|298|299|298|299|298|0
1623087880000|2021-06-07 17:44:40|||||||||200
1623087940000|2021-06-07 17:45:40|||||||||100
1623087950000|2021-06-07 17:45:50|||||||||1700
1623088050000|2021-06-07 17:47:30|||||||||100
1623088200000|2021-06-07 17:50:00|298|297|298|297|298|297|298|297|3100
1623088210000|2021-06-07 17:50:10|299|298|299|298|299|298|299|298|1100
1623088220000|2021-06-07 17:50:20|||||||||100
1623088240000|2021-06-07 17:50:40|298|297|298|297|298|297|298|297|0
1623088250000|2021-06-07 17:50:50|299|298|299|297|299|298|299|297|0
1623088260000|2021-06-07 17:51:00|298|298|298|297|298|298|298|297|200
1623088370000|2021-06-07 17:52:50|||||||||300
1623088390000|2021-06-07 17:53:10|297|296|297|295|297|296|297|295|30400
1623088410000|2021-06-07 17:53:30||296||296||296||296|0
1623088450000|2021-06-07 17:54:10|||||||||100
1623088460000|2021-06-07 17:54:20|||||||||800
1623088480000|2021-06-07 17:54:40|||||||||200
1623088490000|2021-06-07 17:54:50|||||||||200
1623088500000|2021-06-07 17:55:00|||||||||3400
1623088510000|2021-06-07 17:55:10|||||||||100
1623088560000|2021-06-07 17:56:00|298|297|297|296|298|297|297|296|500
1623088580000|2021-06-07 17:56:20|298|297|298|296|298|297|297|296|800
1623088590000|2021-06-07 17:56:30|297||297||297||297||0
1623088600000|2021-06-07 17:56:40|298|297|298|297|298|297|298|297|200
1623088610000|2021-06-07 17:56:50|297|296|297|296|297|296|297|296|1000
1623088640000|2021-06-07 17:57:20|||||||||100
1623088650000|2021-06-07 17:57:30|298|297|297|296|298|297|297|296|800
1623088670000|2021-06-07 17:57:50|298|297|297|296|298|297|297|296|500
1623088700000|2021-06-07 17:58:20|||||||||100
1623088740000|2021-06-07 17:59:00|296|295|296|295|296|295|296|295|13500
1623088800000|2021-06-07 18:00:00|||||||||3400
1623088860000|2021-06-07 18:01:00||294||295||295||294|17800
1623088920000|2021-06-07 18:02:00||294||294||294||294|100
1623088930000|2021-06-07 18:02:10||295||295||295||295|0
1623089010000|2021-06-07 18:03:30|||||||||3000
1623089020000|2021-06-07 18:03:40|295|294|295|294|295|294|295|294|2700
1623089030000|2021-06-07 18:03:50|||||||||1000
1623089070000|2021-06-07 18:04:30|296|295|296|295|296|295|296|295|600
1623089090000|2021-06-07 18:04:50|295|294|295|294|295|294|295|294|2500
1623089100000|2021-06-07 18:05:00|296|295|296|295|296|295|296|295|300
1623089190000|2021-06-07 18:06:30|||||||||2200
1623089210000|2021-06-07 18:06:50|297|296|297|296|297|296|297|296|500
1623089320000|2021-06-07 18:08:40|296|295|296|295|296|295|296|295|2900
1623089330000|2021-06-07 18:08:50|||||||||300
1623089340000|2021-06-07 18:09:00|||||||||100
1623089350000|2021-06-07 18:09:10|297|296|296|295|297|296|296|295|200
1623089370000|2021-06-07 18:09:30|||||||||100
1623089380000|2021-06-07 18:09:40|297|296|297|296|297|296|297|296|200
1623089440000|2021-06-07 18:10:40|||||||||4300
1623089450000|2021-06-07 18:10:50|||||||||800
1623089470000|2021-06-07 18:11:10|296|295|296|295|296|295|296|295|900
1623089490000|2021-06-07 18:11:30|295|294|295|294|296|295|295|294|6600
1623089560000|2021-06-07 18:12:40|296||295||296||295||900
1623089580000|2021-06-07 18:13:00|296|295|296|295|296|295|296|295|300
1623089590000|2021-06-07 18:13:10|295|294|295|294|295|294|295|294|200
1623089600000|2021-06-07 18:13:20|296||295||296||295||100
1623089610000|2021-06-07 18:13:30|296|295|296|295|296|295|296|295|0
1623089640000|2021-06-07 18:14:00|||||||||100
1623089670000|2021-06-07 18:14:30|295|294|296|295|296|295|295|294|1600
1623089720000|2021-06-07 18:15:20|295|294|295|294|295|294|295|294|100
1623089730000|2021-06-07 18:15:30|296|295|296|295|296|295|296|295|1900
1623089740000|2021-06-07 18:15:40|||||||||1500
1623089760000|2021-06-07 18:16:00|||||||||1000
1623089830000|2021-06-07 18:17:10|295|294|295|294|295|294|295|294|100
1623089870000|2021-06-07 18:17:50|296||296||296||296||1600
1623089880000|2021-06-07 18:18:00|295|295|296|295|296|295|295|295|200
1623089910000|2021-06-07 18:18:30|295|294|295|294|295|294|295|294|300
1623089920000|2021-06-07 18:18:40|||||||||100
1623089970000|2021-06-07 18:19:30|296|295|296|295|296|295|296|295|400
1623090100000|2021-06-07 18:21:40|297|296|297|296|297|296|297|296|0
1623090110000|2021-06-07 18:21:50||295||295||295||295|200
1623090180000|2021-06-07 18:23:00||296||296||296||296|200
1623090260000|2021-06-07 18:24:20|296|295|297|296|297|296|296|295|300
1623090330000|2021-06-07 18:25:30|||||||||100
1623090350000|2021-06-07 18:25:50|296|295|297|296|297|296|296|295|200
1623090370000|2021-06-07 18:26:10|||||||||3200
1623090450000|2021-06-07 18:27:30|296|295|297|296|297|296|296|295|600
1623090570000|2021-06-07 18:29:30|||||||||1000
1623090610000|2021-06-07 18:30:10|||||||||100
1623090750000|2021-06-07 18:32:30|298|297|297|296|298|297|297|296|1700
1623090840000|2021-06-07 18:34:00|||||||||3400
1623090850000|2021-06-07 18:34:10|296|295|296|295|296|295|296|295|5200
1623090890000|2021-06-07 18:34:50|295|294|295|294|295|294|295|294|6400
1623090900000|2021-06-07 18:35:00|296|295|296|295|296|295|296|295|200
1623090970000|2021-06-07 18:36:10|297|296|297|296|297|296|297|296|300
1623091010000|2021-06-07 18:36:50|||||||||100
1623091060000|2021-06-07 18:37:40|||||||||300
1623091220000|2021-06-07 18:40:20|298|297|297|296|298|297|297|296|400
1623091260000|2021-06-07 18:41:00|298|297|297|296|298|297|297|296|300
1623091270000|2021-06-07 18:41:10|||||||||200
1623091330000|2021-06-07 18:42:10|298|297|298|297|298|297|298|297|0
1623091440000|2021-06-07 18:44:00|||||||||500
1623091460000|2021-06-07 18:44:20|297|296|296|295|297|296|296|295|13900
1623091750000|2021-06-07 18:49:10|||||||||200
1623091790000|2021-06-07 18:49:50|||||||||100
1623091830000|2021-06-07 18:50:30|||||||||4400
1623091840000|2021-06-07 18:50:40|||||||||100
1623091880000|2021-06-07 18:51:20|295|294|295|294|296|295|295|294|13000
1623091890000|2021-06-07 18:51:30|||||||||1500
1623091930000|2021-06-07 18:52:10|||||||||100
1623091940000|2021-06-07 18:52:20|296|295|296|295|296|295|296|295|0
1623091970000|2021-06-07 18:52:50|295|294|295|294|295|294|295|294|0
1623091990000|2021-06-07 18:53:10|296|295|296|295|296|295|296|295|300
1623092030000|2021-06-07 18:53:50||294||295||295||294|800
1623092040000|2021-06-07 18:54:00|295|294|295|294|295|294|295|294|200
1623092070000|2021-06-07 18:54:30|||||||||400
1623092090000|2021-06-07 18:54:50|||||||||2000
1623092180000|2021-06-07 18:56:20|||||||||200
1623092270000|2021-06-07 18:57:50|||||||||100
1623092290000|2021-06-07 18:58:10|296||296||296||296||6400
1623092300000|2021-06-07 18:58:20|||||||||400
1623092400000|2021-06-07 19:00:00||295||295||295||295|0
1623092460000|2021-06-07 19:01:00|||||||||500
1623092490000|2021-06-07 19:01:30|295|294|295|294|295|294|295|294|100
1623092500000|2021-06-07 19:01:40|||||||||400
1623092530000|2021-06-07 19:02:10|||||||||1100
1623092590000|2021-06-07 19:03:10|296|295|295|294|296|295|295|294|1900
1623092620000|2021-06-07 19:03:40|296|295|296|295|296|295|296|295|600
1623092650000|2021-06-07 19:04:10|295|294|295|294|295|294|295|294|300
1623092660000|2021-06-07 19:04:20|296|295|296|295|296|295|296|295|400
1623092680000|2021-06-07 19:04:40|295|294|295|294|295|294|295|294|200
1623092710000|2021-06-07 19:05:10|296|295|296|295|296|295|296|295|1400
1623092720000|2021-06-07 19:05:20|||||||||100
1623092770000|2021-06-07 19:06:10|||||||||3000
1623092800000|2021-06-07 19:06:40|||||||||200
1623092870000|2021-06-07 19:07:50|||||||||800
1623092930000|2021-06-07 19:08:50|||||||||100
1623092940000|2021-06-07 19:09:00|||||||||800
1623092990000|2021-06-07 19:09:50|||||||||700
1623093070000|2021-06-07 19:11:10|||||||||400
1623093110000|2021-06-07 19:11:50|||||||||600
1623093130000|2021-06-07 19:12:10|||||||||200
1623093150000|2021-06-07 19:12:30|||||||||100
1623093160000|2021-06-07 19:12:40|||||||||600
1623093170000|2021-06-07 19:12:50|295|294|295|294|295|294|295|294|1500
1623093190000|2021-06-07 19:13:10|||||||||1200
1623093200000|2021-06-07 19:13:20|||||||||500
1623093210000|2021-06-07 19:13:30|296|295|296|295|296|295|296|295|300
1623093220000|2021-06-07 19:13:40|295|294|295|294|295|294|295|294|0
1623093230000|2021-06-07 19:13:50|296|295|295|294|296|295|295|294|1400
1623093250000|2021-06-07 19:14:10|296|295|295|294|296|295|295|294|1000
1623093280000|2021-06-07 19:14:40|||||||||2700
1623093300000|2021-06-07 19:15:00|296|295|295|294|296|295|295|294|1600
1623093340000|2021-06-07 19:15:40|296|295|296|295|296|295|295|294|1800
1623093410000|2021-06-07 19:16:50|||||||||600
1623093440000|2021-06-07 19:17:20|||||||||100
1623093460000|2021-06-07 19:17:40|||||||||600
1623093470000|2021-06-07 19:17:50|||||||||300
1623093480000|2021-06-07 19:18:00|||||||||300
1623093520000|2021-06-07 19:18:40|||||||||900
1623093540000|2021-06-07 19:19:00|||||||||800
1623093560000|2021-06-07 19:19:20|297|296|296|295|297|296|296|295|2100
1623093570000|2021-06-07 19:19:30|||||||||900
1623093590000|2021-06-07 19:19:50|||||||||700
1623093600000|2021-06-07 19:20:00|||||||||200
1623093620000|2021-06-07 19:20:20|||||||||400
1623093630000|2021-06-07 19:20:30|||||||||500
1623093680000|2021-06-07 19:21:20|||||||||4200
1623093710000|2021-06-07 19:21:50|||||||||400
1623093730000|2021-06-07 19:22:10|||||||||500
1623093750000|2021-06-07 19:22:30|||||||||600
1623093780000|2021-06-07 19:23:00|295|294|295|294|295|294|295|294|1400
1623093790000|2021-06-07 19:23:10|||||||||1300
1623093800000|2021-06-07 19:23:20|||||||||700
1623093820000|2021-06-07 19:23:40|||||||||400
1623093860000|2021-06-07 19:24:20|||||||||500
1623093900000|2021-06-07 19:25:00|296|295|296|295|296|295|296|295|2000
1623093920000|2021-06-07 19:25:20|||||||||500
1623093950000|2021-06-07 19:25:50|||||||||800
1623093980000|2021-06-07 19:26:20|||||||||200
1623093990000|2021-06-07 19:26:30|||||||||400
1623094030000|2021-06-07 19:27:10|||||||||1500
1623094060000|2021-06-07 19:27:40|||||||||100
1623094070000|2021-06-07 19:27:50|||||||||400
1623094120000|2021-06-07 19:28:40|||||||||800
1623094140000|2021-06-07 19:29:00|||||||||200
1623094180000|2021-06-07 19:29:40|||||||||1000
1623094190000|2021-06-07 19:29:50|||||||||700
1623094230000|2021-06-07 19:30:30|||||||||500
1623094240000|2021-06-07 19:30:40|||||||||700
1623094250000|2021-06-07 19:30:50|295|294|294|293|295|294|294|293|53900
1623094260000|2021-06-07 19:31:00|||||||||700
1623094270000|2021-06-07 19:31:10|||||||||200
1623094280000|2021-06-07 19:31:20|||||||||500
1623094290000|2021-06-07 19:31:30|||||||||800
1623094300000|2021-06-07 19:31:40|||||||||200
1623094310000|2021-06-07 19:31:50|||||||||600
1623094340000|2021-06-07 19:32:20|||||||||800
1623094350000|2021-06-07 19:32:30|||||||||100
1623094360000|2021-06-07 19:32:40|||||||||500
1623094370000|2021-06-07 19:32:50|||||||||600
1623094380000|2021-06-07 19:33:00|||||||||500
1623094410000|2021-06-07 19:33:30|||||||||700
1623094420000|2021-06-07 19:33:40|||||||||100
1623094440000|2021-06-07 19:34:00|||||||||800
1623094450000|2021-06-07 19:34:10|||||||||200
1623094460000|2021-06-07 19:34:20|||||||||900
1623094490000|2021-06-07 19:34:50|||||||||700
1623094500000|2021-06-07 19:35:00|||||||||300
1623094530000|2021-06-07 19:35:30|||||||||800
1623094550000|2021-06-07 19:35:50|||||||||400
1623094560000|2021-06-07 19:36:00|295|294|294|293|295|294|294|293|5800
1623094580000|2021-06-07 19:36:20|||||||||200
1623094590000|2021-06-07 19:36:30|||||||||500
1623094600000|2021-06-07 19:36:40|||||||||800
1623094610000|2021-06-07 19:36:50|||||||||400
1623094620000|2021-06-07 19:37:00|||||||||200
1623094630000|2021-06-07 19:37:10|||||||||600
1623094640000|2021-06-07 19:37:20|||||||||400
1623094650000|2021-06-07 19:37:30|||||||||600
1623094670000|2021-06-07 19:37:50|||||||||1400
1623094680000|2021-06-07 19:38:00|||||||||4700
1623094690000|2021-06-07 19:38:10|||||||||400
1623094700000|2021-06-07 19:38:20|||||||||400
1623094720000|2021-06-07 19:38:40|||||||||700
1623094730000|2021-06-07 19:38:50|295|294|295|294|295|294|295|294|2800
1623094750000|2021-06-07 19:39:10|||||||||2900
1623094760000|2021-06-07 19:39:20|||||||||300
1623094780000|2021-06-07 19:39:40|||||||||400
1623094790000|2021-06-07 19:39:50|||||||||900
1623094800000|2021-06-07 19:40:00|||||||||300
1623094810000|2021-06-07 19:40:10|||||||||300
1623094820000|2021-06-07 19:40:20|294|293|294|293|294|293|294|293|700
1623094830000|2021-06-07 19:40:30|||||||||200
1623094840000|2021-06-07 19:40:40|||||||||400
1623094850000|2021-06-07 19:40:50|||||||||100
1623094860000|2021-06-07 19:41:00|||||||||400
1623094870000|2021-06-07 19:41:10|||||||||300
1623094880000|2021-06-07 19:41:20|||||||||300
1623094900000|2021-06-07 19:41:40|||||||||800
1623094910000|2021-06-07 19:41:50|||||||||400
1623094920000|2021-06-07 19:42:00|||||||||400
1623094930000|2021-06-07 19:42:10|||||||||800
1623094940000|2021-06-07 19:42:20|||||||||1000
1623094970000|2021-06-07 19:42:50|||||||||400
1623094990000|2021-06-07 19:43:10|||||||||700
1623095000000|2021-06-07 19:43:20|||||||||800
1623095010000|2021-06-07 19:43:30|||||||||400
1623095030000|2021-06-07 19:43:50|||||||||400
1623095050000|2021-06-07 19:44:10|||||||||900
1623095070000|2021-06-07 19:44:30|||||||||600
1623095090000|2021-06-07 19:44:50|||||||||900
1623095100000|2021-06-07 19:45:00|294|292|294|292|294|292|294|292|0
1623095110000|2021-06-07 19:45:10|295|293|295|293|295|293|295|293|0
1623095120000|2021-06-07 19:45:20|294|292|294|292|294|292|294|292|0
1623095140000|2021-06-07 19:45:40|295|293|295|293|295|293|295|293|0
1623095170000|2021-06-07 19:46:10|294|292|294|292|294|292|294|292|0
1623095180000|2021-06-07 19:46:20|295|293|295|293|295|293|294|292|100
1623095190000|2021-06-07 19:46:30|294|292|295|293|295|293|294|292|0
1623095200000|2021-06-07 19:46:40|294|292|295|293|295|293|294|292|100
1623095220000|2021-06-07 19:47:00|294|292|294|292|294|292|294|292|0
1623095230000|2021-06-07 19:47:10|295|293|295|293|295|293|295|293|0
1623095240000|2021-06-07 19:47:20|294|292|294|292|294|292|294|292|0
1623095250000|2021-06-07 19:47:30|295|293|295|293|295|293|295|293|0
1623095260000|2021-06-07 19:47:40|294|292|295|293|295|293|294|292|0
1623095270000|2021-06-07 19:47:50|294|292|294|292|294|292|294|292|0
1623095290000|2021-06-07 19:48:10|295|293|295|293|295|293|294|292|300
1623095310000|2021-06-07 19:48:30|296|294|295|293|296|294|295|293|600
1623095320000|2021-06-07 19:48:40|296|294|296|294|296|294|295|293|300
1623095330000|2021-06-07 19:48:50|295|293|296|294|296|294|295|293|0
1623095370000|2021-06-07 19:49:30|295|293|296|294|296|294|295|293|0
1623095380000|2021-06-07 19:49:40|295|293|296|294|296|294|295|293|0
1623095390000|2021-06-07 19:49:50|295|293|295|293|295|293|295|293|0
1623095400000|2021-06-07 19:50:00|296|294|295|293|296|294|295|293|0
1623095410000|2021-06-07 19:50:10|296|294|296|294|296|294|296|294|0
1623095420000|2021-06-07 19:50:20|295|293|296|294|296|294|295|293|300
1623095460000|2021-06-07 19:51:00|295|293|295|293|295|293|295|293|0
1623095480000|2021-06-07 19:51:20|294|292|295|293|295|293|294|292|500
1623095500000|2021-06-07 19:51:40|294|292|294|292|295|293|294|292|0
1623095510000|2021-06-07 19:51:50|295|293|292|290|295|293|291|289|0
1623095520000|2021-06-07 19:52:00|291|289|292|290|293|291|291|289|11600
1623095530000|2021-06-07 19:52:10|293|291|292|290|293|291|292|290|400
1623095550000|2021-06-07 19:52:30|293|291|293|291|293|291|293|291|0
1623095560000|2021-06-07 19:52:40|294|292|293|291|294|292|293|291|100
1623095570000|2021-06-07 19:52:50|294|292|294|292|294|292|294|292|0
1623095580000|2021-06-07 19:53:00|293|291|294|292|294|292|293|291|1100
1623095600000|2021-06-07 19:53:20|293|291|294|292|294|292|293|291|700
1623095610000|2021-06-07 19:53:30|295|293|293|291|295|293|293|291|0
1623095620000|2021-06-07 19:53:40|294|292|293|291|294|292|293|291|500
1623095630000|2021-06-07 19:53:50|294|292|294|292|294|292|294|292|0
1623095650000|2021-06-07 19:54:10|293|291|294|292|294|292|293|291|0
1623095660000|2021-06-07 19:54:20|293|291|294|292|295|293|293|291|0
1623095670000|2021-06-07 19:54:30|293|291|293|291|293|291|293|291|0
1623095680000|2021-06-07 19:54:40|294|292|295|293|295|293|294|292|0
1623095690000|2021-06-07 19:54:50|294|292|295|292|295|292|294|292|0
1623095700000|2021-06-07 19:55:00|294|291|294|292|294|292|293|291|100
1623095710000|2021-06-07 19:55:10|293|291|293|291|293|291|293|291|0
1623095720000|2021-06-07 19:55:20|294|292|293|291|294|292|293|291|0
1623095730000|2021-06-07 19:55:30|294|292|294|292|294|292|293|291|0
1623095740000|2021-06-07 19:55:40|293|291|293|291|294|292|292|290|0
1623095750000|2021-06-07 19:55:50|292|290|293|291|293|291|292|290|600
1623095760000|2021-06-07 19:56:00|292|290|293|291|293|291|292|290|200
1623095770000|2021-06-07 19:56:10|292|290|293|291|294|292|292|290|1300
1623095780000|2021-06-07 19:56:20|292|290|292|290|294|291|292|290|1400
1623095790000|2021-06-07 19:56:30|293|291|293|291|293|291|293|291|0
1623095800000|2021-06-07 19:56:40|292|290|293|291|293|291|292|290|100
1623095810000|2021-06-07 19:56:50|292|290|293|291|293|291|292|290|0
1623095820000|2021-06-07 19:57:00|292|290|293|291|293|291|292|290|0
1623095830000|2021-06-07 19:57:10|292|290|293|291|293|291|292|290|0
1623095850000|2021-06-07 19:57:30|292|290|292|290|293|291|292|289|0
1623095860000|2021-06-07 19:57:40|293|291|293|290|293|291|292|289|1200
1623095870000|2021-06-07 19:57:50|292|289|293|291|293|291|292|289|600
1623095880000|2021-06-07 19:58:00|292|289|293|290|293|290|292|289|0
1623095890000|2021-06-07 19:58:10|291|289|292|290|292|290|291|289|0
1623095900000|2021-06-07 19:58:20|291|289|292|290|292|290|291|289|300
1623095910000|2021-06-07 19:58:30|291|289|293|290|293|291|291|289|400
1623095920000|2021-06-07 19:58:40|292|289|292|289|292|289|292|289|0
1623095930000|2021-06-07 19:58:50|293|290|292|290|293|290|292|289|1600
1623095940000|2021-06-07 19:59:00|291|289|293|291|293|291|291|289|600
1623095950000|2021-06-07 19:59:10|292|290|293|291|293|291|292|290|0
1623095960000|2021-06-07 19:59:20|292|290|293|290|293|290|292|289|600
1623095970000|2021-06-07 19:59:30|292|289|292|289|293|290|292|289|800
1623095980000|2021-06-07 19:59:40|293|290|293|290|293|290|292|289|0
1623095990000|2021-06-07 19:59:50|294|289|294|290|294|290|294|289|0
1623159000000|2021-06-08 13:30:00|283|283|285|282|285|283|283|282|133900
1623159010000|2021-06-08 13:30:10|283|283|285|283|285|283|283|282|32000
1623159020000|2021-06-08 13:30:20|||||||||2500
1623159030000|2021-06-08 13:30:30|||||||||800
1623159050000|2021-06-08 13:30:50|286|284|287|285|287|285|286|284|37400
1623159060000|2021-06-08 13:31:00||284||283||284||283|0
1623159070000|2021-06-08 13:31:10|286|284|286|283|286|284|286|283|0
1623159100000|2021-06-08 13:31:40||285||285||285||285|600
1623159110000|2021-06-08 13:31:50|285|284|285|283|285|284|285|283|900
1623159120000|2021-06-08 13:32:00|||||||||100
1623159130000|2021-06-08 13:32:10|284|284|285|283|285|284|284|283|4000
1623159150000|2021-06-08 13:32:30|284||284||285||284||1500
1623159160000|2021-06-08 13:32:40||282||282||282||282|3200
1623159180000|2021-06-08 13:33:00|||||||||2000
1623159190000|2021-06-08 13:33:10|283|281|283|281|283|281|283|281|2300
1623159200000|2021-06-08 13:33:20|282||282||282||282||0
1623159210000|2021-06-08 13:33:30|283||283||283||283||2100
1623159220000|2021-06-08 13:33:40|284|282|284|281|284|282|283|281|1100
1623159230000|2021-06-08 13:33:50||282||282||282||282|0
1623159240000|2021-06-08 13:34:00|283||283||283||283||700
1623159250000|2021-06-08 13:34:10|||||||||100
1623159270000|2021-06-08 13:34:30|284|283|283|282|284|283|283|282|1800
1623159280000|2021-06-08 13:34:40|284|283|283|282|284|283|283|282|1100
1623159290000|2021-06-08 13:34:50|||||||||100
1623159300000|2021-06-08 13:35:00|282|281|284|283|284|283|282|281|8300
1623159310000|2021-06-08 13:35:10|283|282|283|282|283|282|283|282|3400
1623159320000|2021-06-08 13:35:20|||||||||20300
1623159340000|2021-06-08 13:35:40|284|283|284|283|284|283|284|283|1700
1623159350000|2021-06-08 13:35:50|283|282|283|282|283|283|283|282|2800
1623159360000|2021-06-08 13:36:00|||||||||2900
1623159370000|2021-06-08 13:36:10|||||||||8100
1623159380000|2021-06-08 13:36:20|284|283|284|283|284|283|284|283|1100
1623159390000|2021-06-08 13:36:30|285|284|285|284|285|284|285|284|0
1623159410000|2021-06-08 13:36:50|||||||||200
1623159430000|2021-06-08 13:37:10|284|283|284|283|284|283|284|283|1100
1623159450000|2021-06-08 13:37:30|285|284|285|284|285|284|285|284|1300
1623159460000|2021-06-08 13:37:40|||||||||1100
1623159480000|2021-06-08 13:38:00|284|283|284|283|284|283|284|283|4700
1623159510000|2021-06-08 13:38:30|283|282|284|282|284|283|283|282|1300
1623159520000|2021-06-08 13:38:40||283||283||283||283|0
1623159540000|2021-06-08 13:39:00|||||||||500
1623159560000|2021-06-08 13:39:20|||||||||3900
1623159580000|2021-06-08 13:39:40|||||||||500
1623159630000|2021-06-08 13:40:30|285|284|285|284|285|284|285|284|3300
1623159640000|2021-06-08 13:40:40|284|283|285|284|285|284|284|283|1400
1623159650000|2021-06-08 13:40:50|284|283|284|283|285|284|284|283|0
1623159670000|2021-06-08 13:41:10|285|284|285|284|285|284|285|284|300
1623159680000|2021-06-08 13:41:20|284|283|284|283|284|283|284|283|1700
1623159700000|2021-06-08 13:41:40|285||284||285||284||300
1623159710000|2021-06-08 13:41:50|285|284|285|284|285|284|285|284|200
1623159720000|2021-06-08 13:42:00|284|283|284|283|285|284|284|283|6300
1623159730000|2021-06-08 13:42:10|283|282|283|282|283|283|283|282|2800
1623159750000|2021-06-08 13:42:30|||||||||4900
1623159780000|2021-06-08 13:43:00|282|281|282|281|282|281|282|281|1700
1623159800000|2021-06-08 13:43:20|283|282|283|282|283|282|283|282|900
1623159810000|2021-06-08 13:43:30|282|281|282|281|282|281|282|281|2700
1623159820000|2021-06-08 13:43:40|||||||||2100
1623159830000|2021-06-08 13:43:50|||||||||7400
1623159840000|2021-06-08 13:44:00|283|282|282|281|283|282|282|281|2800
1623159850000|2021-06-08 13:44:10|283|282|283|282|283|282|283|282|0
1623159890000|2021-06-08 13:44:50|||||||||100
1623159970000|2021-06-08 13:46:10||281||282||282||281|3000
1623160000000|2021-06-08 13:46:40|282|281|283|281|283|282|282|281|3400
1623160010000|2021-06-08 13:46:50|282|282|282|281|282|282|282|281|1500
1623160030000|2021-06-08 13:47:10|||||||||600
1623160040000|2021-06-08 13:47:20|||||||||13700
1623160050000|2021-06-08 13:47:30|281|280|282|281|282|281|281|280|11300
1623160060000|2021-06-08 13:47:40|281|280|281|280|281|280|281|280|4900
1623160090000|2021-06-08 13:48:10|||||||||3000
1623160120000|2021-06-08 13:48:40|||||||||100
1623160130000|2021-06-08 13:48:50|||||||||2500
1623160160000|2021-06-08 13:49:20|280|279|279|278|280|279|279|278|44800
1623160170000|2021-06-08 13:49:30|||||||||5000
1623160180000|2021-06-08 13:49:40|280||279||280||279||300
1623160200000|2021-06-08 13:50:00|278|277|278|277|278|277|278|277|5700
1623160210000|2021-06-08 13:50:10|279|278|279|278|279|278|279|278|1700
1623160220000|2021-06-08 13:50:20|||||||||3600
1623160230000|2021-06-08 13:50:30|278|277|279|278|280|279|278|277|13800
1623160240000|2021-06-08 13:50:40|280|279|280|279|280|279|280|279|200
1623160260000|2021-06-08 13:51:00|||||||||200
1623160270000|2021-06-08 13:51:10|||||||||1700
1623160290000|2021-06-08 13:51:30|279|278|279|278|279|278|279|278|200
1623160310000|2021-06-08 13:51:50|||||||||2500
1623160320000|2021-06-08 13:52:00|278|277|278|277|278|277|278|277|5900
1623160330000|2021-06-08 13:52:10|279|278|278|277|279|278|278|277|0
1623160340000|2021-06-08 13:52:20|||||||||500
1623160350000|2021-06-08 13:52:30|||||||||100
1623160370000|2021-06-08 13:52:50|277|276|277|276|277|276|277|276|22100
1623160380000|2021-06-08 13:53:00|276|275|273|272|276|275|271|270|69300
1623160390000|2021-06-08 13:53:10|272|271|273|272|273|272|272|271|0
1623160400000|2021-06-08 13:53:20|274|273|273|272|274|273|273|272|800
1623160410000|2021-06-08 13:53:30|272|271|273|272|273|272|272|271|300
1623160420000|2021-06-08 13:53:40|272|271|272|271|272|271|272|271|200
1623160430000|2021-06-08 13:53:50|273|272|273|272|273|272|273|272|400
1623160440000|2021-06-08 13:54:00|||||||||1000
1623160450000|2021-06-08 13:54:10|274|273|274|273|274|273|273|272|1300
1623160460000|2021-06-08 13:54:20|273|272|274|273|274|273|273|272|1700
1623160470000|2021-06-08 13:54:30|273|272|274|273|274|273|273|272|700
1623160480000|2021-06-08 13:54:40|273|272|273|272|273|272|273|272|2100
1623160490000|2021-06-08 13:54:50|274||273||274||273||0
1623160500000|2021-06-08 13:55:00|274|273|274|273|274|273|274|273|3900
1623160510000|2021-06-08 13:55:10|275|274|274|273|275|274|274|273|2400
1623160520000|2021-06-08 13:55:20|275|272|273|272|275|272|273|272|4800
1623160530000|2021-06-08 13:55:30|||||||||9200
1623160540000|2021-06-08 13:55:40|272|271|272|271|272|271|271|270|9800
1623160560000|2021-06-08 13:56:00|271|270|269|268|271|271|269|268|29500
1623160570000|2021-06-08 13:56:10|270|269|267|266|270|269|267|266|10700
1623160580000|2021-06-08 13:56:20|268|267|267|266|268|267|267|266|1700
1623160590000|2021-06-08 13:56:30|268|267|264|263|268|267|264|263|41400
1623160600000|2021-06-08 13:56:40|265|264|264|263|265|264|264|263|8200
1623160610000|2021-06-08 13:56:50|265|264|266|265|266|265|264|263|3800
1623160620000|2021-06-08 13:57:00|267|266|267|266|267|266|266|265|1900
1623160630000|2021-06-08 13:57:10|268|265|267|266|268|267|267|265|2400
1623160640000|2021-06-08 13:57:20|268|267|267|266|268|267|267|266|2500
1623160650000|2021-06-08 13:57:30|268|267|266|264|268|267|265|264|12600
1623160660000|2021-06-08 13:57:40|265|265|266|264|266|265|265|264|1500
1623160670000|2021-06-08 13:57:50||265||265||265||265|1000
1623160680000|2021-06-08 13:58:00|265|264|263|262|265|264|263|262|25800
1623160690000|2021-06-08 13:58:10|262|261|263|262|263|262|262|261|9500
1623160700000|2021-06-08 13:58:20|264|263|264|263|265|264|264|262|4600
1623160710000|2021-06-08 13:58:30|265||264||265||264||700
1623160720000|2021-06-08 13:58:40|265|264|267|266|267|266|265|264|12500
1623160730000|2021-06-08 13:58:50|266|265|266|265|267|265|266|265|4500
1623160740000|2021-06-08 13:59:00|267|266|267|266|267|266|267|265|1500
1623160750000|2021-06-08 13:59:10|268|267|268|267|268|267|267|265|8900
1623160760000|2021-06-08 13:59:20|267|266|268|266|268|267|267|266|2800
1623160770000|2021-06-08 13:59:30||267||267||267||267|0
1623160780000|2021-06-08 13:59:40|269|268|269|268|269|268|268|267|5100
1623160790000|2021-06-08 13:59:50|||||||||4800
1623160800000|2021-06-08 14:00:00|268|267|269|268|269|268|268|267|1200
1623160810000|2021-06-08 14:00:10|268|267|269|268|269|268|268|267|1400
1623160820000|2021-06-08 14:00:20|270|269|269|268|270|269|269|268|4300
1623160830000|2021-06-08 14:00:30||267||268||268||267|400
1623160860000|2021-06-08 14:01:00|270|269|270|269|270|269|269|268|1900
1623160880000|2021-06-08 14:01:20|||||||||300
1623160890000|2021-06-08 14:01:30|269|268|269|268|269|268|269|268|4900
1623160900000|2021-06-08 14:01:40|||||||||1900
1623160910000|2021-06-08 14:01:50|270|269|269|268|270|269|269|268|10000
1623160920000|2021-06-08 14:02:00|270||269||270||269||300
1623160930000|2021-06-08 14:02:10|270|269|269|268|270|269|269|268|1500
1623160940000|2021-06-08 14:02:20|268|267|267|266|268|267|265|263|50200
1623160950000|2021-06-08 14:02:30|266|265|267|266|268|267|266|265|800
1623160960000|2021-06-08 14:02:40|268|267|267|266|268|267|267|266|400
1623160970000|2021-06-08 14:02:50|268|267|268|267|268|267|268|266|4700
1623160980000|2021-06-08 14:03:00|269||268||269||268||100
1623160990000|2021-06-08 14:03:10|267|266|263|262|268|267|262|260|72600
1623161000000|2021-06-08 14:03:20|264|263|266|265|266|265|264|263|10400
1623161010000|2021-06-08 14:03:30|265|264|266|265|266|265|265|264|5500
1623161020000|2021-06-08 14:03:40|265|264|266|264|266|264|265|264|5800
1623161030000|2021-06-08 14:03:50||265||265||265||265|0
1623161040000|2021-06-08 14:04:00|||||||||2600
1623161050000|2021-06-08 14:04:10|267|266|267|266|267|266|267|265|2300
1623161070000|2021-06-08 14:04:30||265||266||266||265|2400
1623161090000|2021-06-08 14:04:50||265||266||266||265|200
1623161100000|2021-06-08 14:05:00|266|265|266|265|266|265|266|265|800
1623161110000|2021-06-08 14:05:10|265|264|265|264|265|264|265|264|1900
1623161120000|2021-06-08 14:05:20|||||||||600
1623161130000|2021-06-08 14:05:30||263||264||264||263|1100
1623161140000|2021-06-08 14:05:40|266||265||266||265||2300
1623161150000|2021-06-08 14:05:50|264|263|265|264|265|264|264|263|3000
1623161160000|2021-06-08 14:06:00|264|263|264|263|265|264|264|263|4100
1623161170000|2021-06-08 14:06:10|265|264|265|264|265|264|265|264|300
1623161180000|2021-06-08 14:06:20|264|263|264|263|265|264|264|263|4900
1623161190000|2021-06-08 14:06:30|265|264|265|264|265|264|264|264|1000
1623161210000|2021-06-08 14:06:50|264|263|265|264|265|264|264|263|3300
1623161220000|2021-06-08 14:07:00||263||264||264||263|1300
1623161230000|2021-06-08 14:07:10|266|265|266|265|266|265|266|265|5300
1623161240000|2021-06-08 14:07:20|265|264|266|264|266|265|265|264|2300
1623161250000|2021-06-08 14:07:30|265||266||266||265||900
1623161270000|2021-06-08 14:07:50|265||265||266||265||1100
1623161280000|2021-06-08 14:08:00|266|265|265|264|266|265|265|264|900
1623161290000|2021-06-08 14:08:10|266|265|266|264|266|265|265|263|4900
1623161300000|2021-06-08 14:08:20|265|263|264|263|265|264|264|263|4100
1623161310000|2021-06-08 14:08:30|||||||||1000
1623161320000|2021-06-08 14:08:40|||||||||7200
1623161330000|2021-06-08 14:08:50|263|262|263|262|263|263|263|262|7200
1623161340000|2021-06-08 14:09:00|264|263|263|262|264|263|263|262|2200
1623161350000|2021-06-08 14:09:10|||||||||1500
1623161360000|2021-06-08 14:09:20|264|263|264|263|264|263|263|262|12500
1623161380000|2021-06-08 14:09:40|||||||||600
1623161390000|2021-06-08 14:09:50|263|262|264|263|264|263|263|262|16900
1623161400000|2021-06-08 14:10:00|263|262|264|263|264|263|263|262|600
1623161410000|2021-06-08 14:10:10|263|262|264|262|264|263|263|262|7500
1623161420000|2021-06-08 14:10:20|263||263||263||263||0
1623161430000|2021-06-08 14:10:30|264|263|264|263|264|263|264|262|1000
1623161440000|2021-06-08 14:10:40|263|262|264|263|264|263|263|262|5200
1623161460000|2021-06-08 14:11:00|265|264|265|264|265|264|265|264|3300
1623161470000|2021-06-08 14:11:10|264|263|264|263|264|263|264|263|1600
1623161480000|2021-06-08 14:11:20|265|264|265|264|265|264|265|263|2400
1623161490000|2021-06-08 14:11:30|264|263|264|263|264|263|264|263|5300
1623161500000|2021-06-08 14:11:40|265|264|264|263|265|264|264|263|2200
1623161510000|2021-06-08 14:11:50|||||||||4100
1623161520000|2021-06-08 14:12:00|||||||||8500
1623161530000|2021-06-08 14:12:10|||||||||100
1623161540000|2021-06-08 14:12:20|||||||||2600
1623161550000|2021-06-08 14:12:30|||||||||400
1623161570000|2021-06-08 14:12:50|265|264|265|264|265|264|264|263|9600
1623161580000|2021-06-08 14:13:00||263||264||264||263|3600
1623161590000|2021-06-08 14:13:10|264|263|263|262|265|264|263|262|41500
1623161600000|2021-06-08 14:13:20|||||||||61800
1623161610000|2021-06-08 14:13:30|||||||||7000
1623161620000|2021-06-08 14:13:40|264|263|264|263|264|263|263|263|500
1623161630000|2021-06-08 14:13:50|||||||||3600
1623161640000|2021-06-08 14:14:00|||||||||3000
1623161650000|2021-06-08 14:14:10|265||264||265||264||5800
1623161670000|2021-06-08 14:14:30|||||||||700
1623161680000|2021-06-08 14:14:40|||||||||400
1623161690000|2021-06-08 14:14:50|265|264|265|264|265|264|265|263|4100
1623161700000|2021-06-08 14:15:00|264|263|265|264|265|264|264|263|1200
1623161710000|2021-06-08 14:15:10|264|263|264|263|265|264|264|263|1000
1623161720000|2021-06-08 14:15:20|265|264|265|264|265|264|265|264|1300
1623161730000|2021-06-08 14:15:30||263||263||264||263|3400
1623161740000|2021-06-08 14:15:40||264||264||264||263|700
1623161750000|2021-06-08 14:15:50||263||264||264||263|900
1623161760000|2021-06-08 14:16:00|||||||||600
1623161770000|2021-06-08 14:16:10|266|265|265|264|266|265|265|264|5200
1623161780000|2021-06-08 14:16:20|266|265|266|265|267|266|266|265|2200
1623161790000|2021-06-08 14:16:30|267|266|266|265|267|266|266|265|1600
1623161800000|2021-06-08 14:16:40|267|266|268|267|268|267|267|266|9000
1623161810000|2021-06-08 14:16:50|267|266|268|267|268|267|267|266|1800
1623161820000|2021-06-08 14:17:00|267|266|269|268|269|268|267|266|5300
1623161830000|2021-06-08 14:17:10|268|267|268|267|269|268|268|267|2500
1623161840000|2021-06-08 14:17:20|269|268|269|268|269|268|269|268|1100
1623161850000|2021-06-08 14:17:30|268|267|268|267|268|267|268|267|5000
1623161870000|2021-06-08 14:17:50|||||||||2000
1623161880000|2021-06-08 14:18:00|269|268|269|267|269|268|268|267|1000
1623161890000|2021-06-08 14:18:10||268||268||268||268|0
1623161900000|2021-06-08 14:18:20|||||||||600
1623161910000|2021-06-08 14:18:30|268|267|268|267|268|267|268|267|13300
1623161930000|2021-06-08 14:18:50|267|266|267|266|267|266|267|266|8300
1623161940000|2021-06-08 14:19:00|268|267|267|266|268|267|267|266|2100
1623161950000|2021-06-08 14:19:10|268|267|268|267|268|267|268|267|200
1623161960000|2021-06-08 14:19:20|267|266|267|266|268|266|267|266|2400
1623161970000|2021-06-08 14:19:30|268|267|268|267|268|267|268|267|300
1623161980000|2021-06-08 14:19:40|267|266|267|266|267|267|267|266|1800
1623161990000|2021-06-08 14:19:50|||||||||100
1623162000000|2021-06-08 14:20:00|266|265|266|265|267|266|266|265|11800
1623162010000|2021-06-08 14:20:10|267|266|266|265|267|266|266|265|1200
1623162020000|2021-06-08 14:20:20|267|266|267|266|267|266|267|265|500
1623162030000|2021-06-08 14:20:30|||||||||700
1623162040000|2021-06-08 14:20:40|268||267||268||267||2900
1623162060000|2021-06-08 14:21:00|266|265|267|265|267|265|266|265|3800
1623162070000|2021-06-08 14:21:10|266|266|266|265|267|266|266|265|600
1623162080000|2021-06-08 14:21:20|267|266|266|265|267|266|266|265|4100
1623162090000|2021-06-08 14:21:30|265|264|265|264|265|264|265|264|27400
1623162100000|2021-06-08 14:21:40|266||265||266||265||7800
1623162110000|2021-06-08 14:21:50|266|265|266|265|266|265|266|264|3200
1623162120000|2021-06-08 14:22:00|265|264|266|265|266|265|265|264|700
1623162130000|2021-06-08 14:22:10|||||||||1400
1623162140000|2021-06-08 14:22:20|||||||||200
1623162150000|2021-06-08 14:22:30|265|264|265|264|266|264|265|264|5000
1623162160000|2021-06-08 14:22:40|266|265|266|265|266|265|266|265|800
1623162180000|2021-06-08 14:23:00|||||||||100
1623162200000|2021-06-08 14:23:20||264||265||265||264|5100
1623162230000|2021-06-08 14:23:50|267|266|266|265|267|266|266|265|500
1623162250000|2021-06-08 14:24:10|267|266|266|265|267|266|266|265|400
1623162260000|2021-06-08 14:24:20|267|266|267|266|267|266|266|266|900
1623162280000|2021-06-08 14:24:40|266|265|266|265|266|265|266|265|1600
1623162290000|2021-06-08 14:24:50|267|266|267|266|267|266|266|265|1200
1623162300000|2021-06-08 14:25:00|||||||||100
1623162310000|2021-06-08 14:25:10|||||||||200
1623162320000|2021-06-08 14:25:20|268|267|268|267|268|267|268|267|1000
1623162330000|2021-06-08 14:25:30|267|266|267|266|267|266|267|266|300
1623162340000|2021-06-08 14:25:40|268|267|267|266|268|267|267|266|900
1623162350000|2021-06-08 14:25:50|268|267|267|266|268|267|267|266|1200
1623162360000|2021-06-08 14:26:00|268|267|268|267|268|267|267|266|2500
1623162370000|2021-06-08 14:26:10|269|268|269|268|269|268|269|267|4800
1623162380000|2021-06-08 14:26:20|268|267|269|268|269|268|268|267|1000
1623162390000|2021-06-08 14:26:30|268|267|269|268|269|268|268|267|3000
1623162400000|2021-06-08 14:26:40|270|269|269|268|270|269|269|268|1200
1623162410000|2021-06-08 14:26:50|270|269|269|268|270|269|268|267|8500
1623162420000|2021-06-08 14:27:00|||||||||300
1623162440000|2021-06-08 14:27:20|||||||||900
1623162450000|2021-06-08 14:27:30|268|267|269|267|269|268|268|267|3500
1623162460000|2021-06-08 14:27:40|268|268|269|267|269|268|268|267|2000
1623162470000|2021-06-08 14:27:50||268||268||268||268|3700
1623162480000|2021-06-08 14:28:00|270|269|269|268|270|269|269|268|900
1623162490000|2021-06-08 14:28:10|270|269|269|268|270|269|269|268|3700
1623162520000|2021-06-08 14:28:40|||||||||600
1623162530000|2021-06-08 14:28:50|270|269|270|269|270|269|270|269|1700
1623162540000|2021-06-08 14:29:00|||||||||100
1623162550000|2021-06-08 14:29:10|||||||||300
1623162560000|2021-06-08 14:29:20|269|268|269|268|269|268|269|268|400
1623162570000|2021-06-08 14:29:30|270||270||270||270||0
1623162580000|2021-06-08 14:29:40||269||269||269||269|0
1623162590000|2021-06-08 14:29:50||268||268||268||268|2900
1623162600000|2021-06-08 14:30:00|269|269|270|268|270|269|269|268|300
1623162610000|2021-06-08 14:30:10||269||269||269||269|0
1623162630000|2021-06-08 14:30:30|||||||||400
1623162650000|2021-06-08 14:30:50|||||||||100
1623162660000|2021-06-08 14:31:00|||||||||400
1623162670000|2021-06-08 14:31:10|||||||||400
1623162680000|2021-06-08 14:31:20|||||||||2000
1623162690000|2021-06-08 14:31:30|||||||||300
1623162720000|2021-06-08 14:32:00|271||270||271||270||2800
1623162730000|2021-06-08 14:32:10|271|270|270|269|271|270|270|269|1800
1623162740000|2021-06-08 14:32:20|271|270|271|270|271|270|271|270|300
1623162750000|2021-06-08 14:32:30|270|269|270|268|270|269|270|268|700
1623162760000|2021-06-08 14:32:40||269||269||269||268|4700
1623162770000|2021-06-08 14:32:50|271||271||271||270||500
1623162780000|2021-06-08 14:33:00|270||270||270||270||0
1623162790000|2021-06-08 14:33:10|271||270||271||270||100
1623162800000|2021-06-08 14:33:20|271|270|271|270|271|270|270|269|1100
1623162820000|2021-06-08 14:33:40|272||271||272||271||800
1623162840000|2021-06-08 14:34:00|272|271|271|270|272|271|271|270|300
1623162850000|2021-06-08 14:34:10|272||272||272||272||200
1623162860000|2021-06-08 14:34:20|271||271||271||271||100
1623162870000|2021-06-08 14:34:30|272|271|271|270|272|271|271|270|1400
1623162880000|2021-06-08 14:34:40|||||||||200
1623162900000|2021-06-08 14:35:00|||||||||100
1623162910000|2021-06-08 14:35:10|272|271|272|271|272|271|272|271|14000
1623162930000|2021-06-08 14:35:30|||||||||500
1623162940000|2021-06-08 14:35:40|||||||||100
1623162980000|2021-06-08 14:36:20|273||273||273||273||6100
1623163010000|2021-06-08 14:36:50|272||272||272||272||0
1623163040000|2021-06-08 14:37:20|271|270|271|270|272|271|271|270|3300
1623163060000|2021-06-08 14:37:40|272|271|272|271|272|271|271|271|4600
1623163090000|2021-06-08 14:38:10|271|270|272|271|272|271|271|270|6300
1623163120000|2021-06-08 14:38:40|271|270|271|270|271|270|271|270|600
1623163130000|2021-06-08 14:38:50|270|269|270|269|270|269|270|269|41800
1623163140000|2021-06-08 14:39:00|269|268|270|269|270|269|269|268|1900
1623163150000|2021-06-08 14:39:10|269|268|270|269|270|269|269|268|400
1623163160000|2021-06-08 14:39:20|||||||||1000
1623163170000|2021-06-08 14:39:30|269|268|270|268|270|268|269|268|400
1623163180000|2021-06-08 14:39:40||269||269||269||269|0
1623163220000|2021-06-08 14:40:20|||||||||300
1623163230000|2021-06-08 14:40:30|||||||||700
1623163270000|2021-06-08 14:41:10|||||||||1100
1623163290000|2021-06-08 14:41:30|||||||||200
1623163300000|2021-06-08 14:41:40|269|268|270|269|270|269|269|268|1000
1623163320000|2021-06-08 14:42:00|271||270||271||270||700
1623163330000|2021-06-08 14:42:10|271|270|271|270|271|270|271|270|0
1623163340000|2021-06-08 14:42:20|270|269|270|269|270|269|270|269|500
1623163350000|2021-06-08 14:42:30|271|270|271|269|271|270|271|269|0
1623163360000|2021-06-08 14:42:40|270|270|270|269|271|270|270|269|100
1623163370000|2021-06-08 14:42:50|271|270|271|270|271|270|271|270|0
1623163380000|2021-06-08 14:43:00|||||||||300
1623163400000|2021-06-08 14:43:20|||||||||100
1623163410000|2021-06-08 14:43:30|||||||||3100
1623163430000|2021-06-08 14:43:50|||||||||100
1623163450000|2021-06-08 14:44:10|||||||||100
1623163470000|2021-06-08 14:44:30|||||||||300
1623163490000|2021-06-08 14:44:50|||||||||400
1623163500000|2021-06-08 14:45:00|||||||||100
1623163520000|2021-06-08 14:45:20|||||||||300
1623163530000|2021-06-08 14:45:30|||||||||100
1623163590000|2021-06-08 14:46:30|||||||||200
1623163600000|2021-06-08 14:46:40|270|269|269|268|270|269|269|268|12400
1623163630000|2021-06-08 14:47:10|270|269|269|268|270|269|269|268|2600
1623163650000|2021-06-08 14:47:30|268|267|268|267|268|267|268|267|6300
1623163670000|2021-06-08 14:47:50|269|268|269|268|269|268|269|268|1800
1623163680000|2021-06-08 14:48:00|268|267|268|267|268|267|268|267|0
1623163690000|2021-06-08 14:48:10|269|268|269|268|269|268|269|267|300
1623163700000|2021-06-08 14:48:20|268|267|267|266|268|267|267|266|1400
1623163710000|2021-06-08 14:48:30|||||||||200
1623163720000|2021-06-08 14:48:40|268|267|267|266|268|267|267|266|100
1623163740000|2021-06-08 14:49:00|268|267|267|266|268|267|267|266|100
1623163750000|2021-06-08 14:49:10|268|267|269|268|272|271|268|267|48100
1623163770000|2021-06-08 14:49:30|||||||||400
1623163800000|2021-06-08 14:50:00|270|269|269|268|270|269|269|268|1600
1623163820000|2021-06-08 14:50:20|||||||||400
1623163840000|2021-06-08 14:50:40|||||||||4800
1623163850000|2021-06-08 14:50:50|||||||||1300
1623163860000|2021-06-08 14:51:00|||||||||200
1623163890000|2021-06-08 14:51:30|270|269|270|269|271|269|270|269|1300
1623163900000|2021-06-08 14:51:40|269|268|270|269|270|269|269|268|1200
1623163910000|2021-06-08 14:51:50|269|268|270|268|270|269|269|268|600
1623163920000|2021-06-08 14:52:00|269||269||269||269||0
1623163970000|2021-06-08 14:52:50|||||||||400
1623163990000|2021-06-08 14:53:10|268|267|268|267|268|267|268|267|2000
1623164000000|2021-06-08 14:53:20|269|268|269|268|269|268|269|268|2300
1623164010000|2021-06-08 14:53:30|||||||||100
1623164030000|2021-06-08 14:53:50|||||||||500
1623164050000|2021-06-08 14:54:10|||||||||100
1623164060000|2021-06-08 14:54:20|268|267|268|267|268|267|268|267|300
1623164080000|2021-06-08 14:54:40|269|268|271|269|271|269|269|268|13100
1623164090000|2021-06-08 14:54:50||270||270||270||270|0
1623164140000|2021-06-08 14:55:40|272|271|272|271|272|271|272|271|1400
1623164150000|2021-06-08 14:55:50|271|270|271|270|271|270|271|269|2000
1623164170000|2021-06-08 14:56:10|270|269|271|270|271|270|270|269|1200
1623164180000|2021-06-08 14:56:20|270|269|271|270|271|270|270|269|0
1623164190000|2021-06-08 14:56:30|270|269|271|270|271|270|270|269|600
1623164210000|2021-06-08 14:56:50||269||270||270||269|200
1623164250000|2021-06-08 14:57:30|272|271|271|270|272|271|271|270|1300
1623164260000|2021-06-08 14:57:40|||||||||400
1623164270000|2021-06-08 14:57:50|||||||||700
1623164280000|2021-06-08 14:58:00|||||||||1700
1623164290000|2021-06-08 14:58:10|272|271|271|270|272|271|271|270|800
1623164300000|2021-06-08 14:58:20|||||||||100
1623164320000|2021-06-08 14:58:40|||||||||2500
1623164330000|2021-06-08 14:58:50|||||||||500
1623164340000|2021-06-08 14:59:00||269||269||269||269|1800
1623164350000|2021-06-08 14:59:10|270|270|271|270|271|270|270|270|1000
1623164360000|2021-06-08 14:59:20|||||||||2100
1623164400000|2021-06-08 15:00:00|270|269|270|269|270|269|270|269|33000
1623164420000|2021-06-08 15:00:20|||||||||300
1623164470000|2021-06-08 15:01:10|||||||||20000
1623164480000|2021-06-08 15:01:20|||||||||500
1623164500000|2021-06-08 15:01:40|||||||||300
1623164510000|2021-06-08 15:01:50|271|270|271|270|271|270|270|269|14800
1623164520000|2021-06-08 15:02:00|||||||||100
1623164540000|2021-06-08 15:02:20|270|269|270|269|270|269|270|269|23400
1623164560000|2021-06-08 15:02:40|||||||||500
1623164570000|2021-06-08 15:02:50|||||||||600
1623164590000|2021-06-08 15:03:10|||||||||100
1623164670000|2021-06-08 15:04:30|||||||||100
1623164700000|2021-06-08 15:05:00|||||||||100
1623164710000|2021-06-08 15:05:10|||||||||2500
1623164730000|2021-06-08 15:05:30|||||||||300
1623164780000|2021-06-08 15:06:20|||||||||1000
1623164800000|2021-06-08 15:06:40|||||||||1800
1623164810000|2021-06-08 15:06:50|||||||||400
1623164880000|2021-06-08 15:08:00|||||||||4500
1623164980000|2021-06-08 15:09:40|||||||||200
1623164990000|2021-06-08 15:09:50|||||||||400
1623165040000|2021-06-08 15:10:40|271|270|270|269|271|270|270|269|1100
1623165100000|2021-06-08 15:11:40|||||||||15000
1623165120000|2021-06-08 15:12:00|||||||||2400
1623165130000|2021-06-08 15:12:10|||||||||200
1623165140000|2021-06-08 15:12:20|||||||||600
1623165160000|2021-06-08 15:12:40|||||||||100
1623165170000|2021-06-08 15:12:50|||||||||100
1623165180000|2021-06-08 15:13:00|269|268|269|268|269|268|269|268|15500
1623165190000|2021-06-08 15:13:10|||||||||200
1623165250000|2021-06-08 15:14:10|||||||||2400
1623165260000|2021-06-08 15:14:20|||||||||200
1623165310000|2021-06-08 15:15:10|268|267|268|267|268|267|268|267|8500
1623165320000|2021-06-08 15:15:20|269||269||269||268||1600
1623165330000|2021-06-08 15:15:30|268||268||268||268||0
1623165350000|2021-06-08 15:15:50|269|268|269|268|269|268|269|268|200
1623165380000|2021-06-08 15:16:20|||||||||100
1623165410000|2021-06-08 15:16:50|268|267|268|267|268|267|268|267|1500
1623165440000|2021-06-08 15:17:20|||||||||100
1623165450000|2021-06-08 15:17:30|267|266|267|266|267|266|267|266|6000
1623165470000|2021-06-08 15:17:50|266|265|266|265|266|265|266|265|7400
1623165480000|2021-06-08 15:18:00|267|266|266|265|267|266|266|265|1300
1623165500000|2021-06-08 15:18:20|267|266|267|266|267|266|267|265|100
1623165510000|2021-06-08 15:18:30|266|265|266|265|266|265|266|265|1100
1623165530000|2021-06-08 15:18:50|267|266|267|266|267|266|267|266|800
1623165590000|2021-06-08 15:19:50||265||265||265||265|13300
1623165600000|2021-06-08 15:20:00|266|266|267|265|267|266|266|265|0
1623165610000|2021-06-08 15:20:10||266||266||266||266|0
1623165620000|2021-06-08 15:20:20|266|265|267|266|267|266|266|265|300
1623165630000|2021-06-08 15:20:30|||||||||100
1623165640000|2021-06-08 15:20:40|||||||||900
1623165670000|2021-06-08 15:21:10|||||||||100
1623165690000|2021-06-08 15:21:30|268|267|267|266|268|267|267|266|5700
1623165700000|2021-06-08 15:21:40|||||||||600
1623165710000|2021-06-08 15:21:50|||||||||4700
1623165720000|2021-06-08 15:22:00|266|265|266|265|267|265|266|265|900
1623165750000|2021-06-08 15:22:30|||||||||300
1623165760000|2021-06-08 15:22:40|267|266|267|266|267|266|267|266|7100
1623165780000|2021-06-08 15:23:00|266|265|266|265|267|266|266|265|1300
1623165790000|2021-06-08 15:23:10|||||||||1300
1623165800000|2021-06-08 15:23:20|267|266|267|266|267|266|267|266|300
1623165820000|2021-06-08 15:23:40|||||||||700
1623165840000|2021-06-08 15:24:00|266|265|267|266|267|266|266|265|1100
1623165850000|2021-06-08 15:24:10|266|265|266|265|267|266|266|265|12200
1623165870000|2021-06-08 15:24:30|||||||||100
1623165890000|2021-06-08 15:24:50|||||||||800
1623165900000|2021-06-08 15:25:00|267||266||267||266||300
1623165970000|2021-06-08 15:26:10|||||||||1000
1623165980000|2021-06-08 15:26:20|||||||||900
1623165990000|2021-06-08 15:26:30|||||||||1100
1623166030000|2021-06-08 15:27:10|||||||||1000
1623166040000|2021-06-08 15:27:20|||||||||600
1623166050000|2021-06-08 15:27:30|||||||||1300
1623166060000|2021-06-08 15:27:40|||||||||200
1623166090000|2021-06-08 15:28:10|265|264|265|264|265|264|265|264|25000
1623166100000|2021-06-08 15:28:20|||||||||100
1623166120000|2021-06-08 15:28:40|||||||||300
1623166130000|2021-06-08 15:28:50|||||||||2300
1623166150000|2021-06-08 15:29:10|||||||||1700
1623166180000|2021-06-08 15:29:40|266||265||266||265||1900
1623166190000|2021-06-08 15:29:50|||||||||100
1623166250000|2021-06-08 15:30:50|||||||||2200
1623166260000|2021-06-08 15:31:00|||||||||100
1623166280000|2021-06-08 15:31:20|||||||||600
1623166300000|2021-06-08 15:31:40|264|263|264|263|264|263|263|262|18000
1623166310000|2021-06-08 15:31:50|263|262|264|263|264|263|263|262|200
1623166320000|2021-06-08 15:32:00|||||||||100
1623166340000|2021-06-08 15:32:20|265||265||265||265||2600
1623166350000|2021-06-08 15:32:30||264||264||264||264|0
1623166410000|2021-06-08 15:33:30|||||||||4900
1623166430000|2021-06-08 15:33:50|||||||||100
1623166450000|2021-06-08 15:34:10|266|265|265|264|266|265|265|264|21800
1623166470000|2021-06-08 15:34:30|||||||||1000
1623166480000|2021-06-08 15:34:40|266||265||266||265||100
1623166500000|2021-06-08 15:35:00|266|265|265|264|266|265|265|264|300
1623166530000|2021-06-08 15:35:30|266|265|266|265|266|265|265|264|0
1623166540000|2021-06-08 15:35:40|265|264|265|264|265|264|265|264|1600
1623166550000|2021-06-08 15:35:50|264|263|265|264|265|264|264|263|3400
1623166560000|2021-06-08 15:36:00|264|263|264|263|265|264|264|263|1600
1623166580000|2021-06-08 15:36:20|265|264|264|263|265|264|264|263|800
1623166590000|2021-06-08 15:36:30|265|264|264|263|265|264|264|263|500
1623166600000|2021-06-08 15:36:40|||||||||7900
1623166610000|2021-06-08 15:36:50|||||||||2200
1623166620000|2021-06-08 15:37:00|263|262|264|263|264|263|263|262|900
1623166630000|2021-06-08 15:37:10|265|264|265|264|265|264|265|264|3400
1623166650000|2021-06-08 15:37:30|||||||||100
1623166670000|2021-06-08 15:37:50|264|263|265|263|265|263|264|263|10300
1623166680000|2021-06-08 15:38:00|264||264||264||264||0
1623166700000|2021-06-08 15:38:20|265|264|264|263|265|264|264|263|1000
1623166710000|2021-06-08 15:38:30|265|264|265|264|265|264|264|263|400
1623166750000|2021-06-08 15:39:10|264|263|265|264|265|264|264|263|600
1623166830000|2021-06-08 15:40:30|||||||||300
1623166840000|2021-06-08 15:40:40|266||265||266||265||2200
1623166890000|2021-06-08 15:41:30|266|265|266|265|266|265|265|264|500
1623166910000|2021-06-08 15:41:50|265|264|266|265|266|265|265|264|400
1623166930000|2021-06-08 15:42:10|265|264|265|264|265|264|265|264|0
1623166970000|2021-06-08 15:42:50|266|265|266|265|266|265|266|265|0
1623166980000|2021-06-08 15:43:00|||||||||400
1623166990000|2021-06-08 15:43:10|265|264|265|264|265|264|265|264|1600
1623167000000|2021-06-08 15:43:20|266|265|265|264|266|265|265|264|800
1623167030000|2021-06-08 15:43:50|||||||||100
1623167040000|2021-06-08 15:44:00|266|265|267|266|267|266|266|265|19600
1623167090000|2021-06-08 15:44:50|||||||||1500
1623167110000|2021-06-08 15:45:10|266|265|267|266|267|266|266|265|900
1623167130000|2021-06-08 15:45:30|||||||||300
1623167140000|2021-06-08 15:45:40|266|265|267|266|267|266|266|265|800
1623167180000|2021-06-08 15:46:20|268|267|267|266|268|267|267|266|3200
1623167210000|2021-06-08 15:46:50|||||||||3000
1623167220000|2021-06-08 15:47:00|268|267|268|267|268|267|268|267|3500
1623167230000|2021-06-08 15:47:10|||||||||200
1623167260000|2021-06-08 15:47:40|269|268|268|267|269|268|268|267|3800
1623167270000|2021-06-08 15:47:50|269|268|269|268|269|268|268|267|1800
1623167290000|2021-06-08 15:48:10|||||||||100
1623167310000|2021-06-08 15:48:30|||||||||500
1623167320000|2021-06-08 15:48:40|||||||||1000
1623167350000|2021-06-08 15:49:10|270||270||270||270||800
1623167360000|2021-06-08 15:49:20|269||269||269||269||0
1623167370000|2021-06-08 15:49:30|270||270||270||270||0
1623167400000|2021-06-08 15:50:00|269||269||269||269||0
1623167410000|2021-06-08 15:50:10||267||268||268||267|100
1623167440000|2021-06-08 15:50:40||267||267||267||267|0
1623167460000|2021-06-08 15:51:00||268||268||268||268|0
1623167480000|2021-06-08 15:51:20||267||268||268||267|300
1623167490000|2021-06-08 15:51:30|||||||||100
1623167500000|2021-06-08 15:51:40||267||267||267||267|200
1623167510000|2021-06-08 15:51:50||268||268||268||268|0
1623167540000|2021-06-08 15:52:20|268|267|266|265|268|267|266|264|17000
1623167550000|2021-06-08 15:52:30|||||||||1000
1623167580000|2021-06-08 15:53:00|267|266|267|266|267|266|267|266|300
1623167600000|2021-06-08 15:53:20|||||||||300
1623167690000|2021-06-08 15:54:50|268|267|268|267|268|267|268|267|0
1623167720000|2021-06-08 15:55:20|||||||||100
1623167740000|2021-06-08 15:55:40|267|266|267|266|267|266|267|266|0
1623167750000|2021-06-08 15:55:50|268|267|268|267|268|267|268|267|200
1623167760000|2021-06-08 15:56:00|267|266|268|267|268|267|267|266|0
1623167770000|2021-06-08 15:56:10|||||||||100
1623167790000|2021-06-08 15:56:30|267|266|268|266|268|266|267|266|200
1623167800000|2021-06-08 15:56:40|267||267||267||267||0
1623167820000|2021-06-08 15:57:00|268|267|268|267|268|267|268|267|100
1623167850000|2021-06-08 15:57:30|267|266|267|266|267|266|267|266|6500
1623167860000|2021-06-08 15:57:40|268||267||268||267||1100
1623167890000|2021-06-08 15:58:10|268|267|267|266|268|267|267|266|1200
1623167900000|2021-06-08 15:58:20|268|267|268|267|268|267|268|267|2200
1623167910000|2021-06-08 15:58:30|||||||||1000
1623167920000|2021-06-08 15:58:40|267|266|267|266|267|266|267|265|16700
1623167980000|2021-06-08 15:59:40|266|265|266|265|266|265|266|265|16400
1623167990000|2021-06-08 15:59:50|267|266|267|266|267|266|267|266|3600
1623168020000|2021-06-08 16:00:20|||||||||500
1623168050000|2021-06-08 16:00:50|268||268||268||268||300
1623168060000|2021-06-08 16:01:00|||||||||100
1623168090000|2021-06-08 16:01:30|267||268||268||267||0
1623168100000|2021-06-08 16:01:40||267||267||267||267|0
1623168110000|2021-06-08 16:01:50|||||||||100
1623168130000|2021-06-08 16:02:10|269||268||269||268||1400
1623168150000|2021-06-08 16:02:30|269|266|269|268|269|268|269|266|17600
1623168160000|2021-06-08 16:02:40|268|267|268|267|269|267|268|267|300
1623168170000|2021-06-08 16:02:50|269||268||269||268||300
1623168180000|2021-06-08 16:03:00|269|268|269|268|269|268|269|268|200
1623168220000|2021-06-08 16:03:40|||||||||100
1623168230000|2021-06-08 16:03:50|270|269|270|269|270|269|270|269|700
1623168240000|2021-06-08 16:04:00|269|268|269|268|269|268|269|268|400
1623168250000|2021-06-08 16:04:10|270|269|269|268|270|269|269|268|300
1623168260000|2021-06-08 16:04:20|270|269|269|268|270|269|269|268|600
1623168280000|2021-06-08 16:04:40|270|269|270|269|270|269|270|269|3700
1623168310000|2021-06-08 16:05:10|||||||||2600
1623168320000|2021-06-08 16:05:20|269|268|269|268|269|268|269|268|3500
1623168330000|2021-06-08 16:05:30|||||||||4600
1623168340000|2021-06-08 16:05:40|||||||||200
1623168350000|2021-06-08 16:05:50|||||||||100
1623168360000|2021-06-08 16:06:00|||||||||100
1623168380000|2021-06-08 16:06:20|270|269|270|269|270|269|270|269|400
1623168390000|2021-06-08 16:06:30|269|268|269|268|269|268|269|268|400
1623168420000|2021-06-08 16:07:00|||||||||100
1623168440000|2021-06-08 16:07:20|270|269|270|269|270|269|270|269|200
1623168450000|2021-06-08 16:07:30|||||||||100
1623168460000|2021-06-08 16:07:40||268||268||269||268|1200
1623168470000|2021-06-08 16:07:50||269||269||269||269|0
1623168500000|2021-06-08 16:08:20|||||||||3000
1623168520000|2021-06-08 16:08:40|||||||||100
1623168560000|2021-06-08 16:09:20|||||||||300
1623168610000|2021-06-08 16:10:10|||||||||7300
1623168620000|2021-06-08 16:10:20|||||||||200
1623168640000|2021-06-08 16:10:40|271||270||271||270||3600
1623168660000|2021-06-08 16:11:00|271|270|271|270|271|270|271|270|2500
1623168670000|2021-06-08 16:11:10|||||||||14500
1623168690000|2021-06-08 16:11:30|270|269|270|269|270|269|270|269|900
1623168700000|2021-06-08 16:11:40|271|270|271|270|272|271|271|270|11800
1623168710000|2021-06-08 16:11:50|272|271|272|271|272|271|271|270|3900
1623168730000|2021-06-08 16:12:10|273|272|274|273|274|273|273|272|8900
1623168740000|2021-06-08 16:12:20|273|272|273|272|273|272|273|272|500
1623168780000|2021-06-08 16:13:00|||||||||1800
1623168790000|2021-06-08 16:13:10|274|273|274|273|274|273|274|273|12600
1623168800000|2021-06-08 16:13:20|275||275||275||275||300
1623168810000|2021-06-08 16:13:30|274||274||274||274||400
1623168820000|2021-06-08 16:13:40|275|274|275|274|275|274|275|274|5900
1623168850000|2021-06-08 16:14:10|||||||||300
1623168860000|2021-06-08 16:14:20|274|273|274|273|274|273|274|273|0
1623168870000|2021-06-08 16:14:30|275|274|275|274|275|274|275|274|900
1623168880000|2021-06-08 16:14:40|276|275|276|275|276|275|276|274|6700
1623168890000|2021-06-08 16:14:50|275|274|276|275|276|275|275|274|900
1623168980000|2021-06-08 16:16:20|||||||||100
1623169020000|2021-06-08 16:17:00|||||||||1000
1623169040000|2021-06-08 16:17:20|||||||||100
1623169050000|2021-06-08 16:17:30|||||||||700
1623169070000|2021-06-08 16:17:50|277|276|277|276|277|276|277|276|7100
1623169080000|2021-06-08 16:18:00|||||||||6500
1623169090000|2021-06-08 16:18:10|||||||||100
1623169140000|2021-06-08 16:19:00|278|277|278|277|278|277|277|276|7200
1623169160000|2021-06-08 16:19:20|||||||||1000
1623169180000|2021-06-08 16:19:40|279|278|279|278|279|278|279|278|7100
1623169190000|2021-06-08 16:19:50|||||||||100
1623169320000|2021-06-08 16:22:00|||||||||5900
1623169390000|2021-06-08 16:23:10|||||||||700
1623169400000|2021-06-08 16:23:20|||||||||300
1623169410000|2021-06-08 16:23:30|278|277|278|277|278|277|277|276|16100
1623169420000|2021-06-08 16:23:40|277|276|277|276|277|277|277|276|300
1623169430000|2021-06-08 16:23:50|278||277||278||277||200
1623169450000|2021-06-08 16:24:10|||||||||5000
1623169510000|2021-06-08 16:25:10|278|277|278|277|278|277|278|276|300
1623169520000|2021-06-08 16:25:20|||||||||900
1623169550000|2021-06-08 16:25:50|277|276|277|276|277|276|277|276|100
1623169610000|2021-06-08 16:26:50|276|275|276|275|276|275|276|275|7700
1623169630000|2021-06-08 16:27:10|277|276|276|274|277|276|276|274|3700
1623169640000|2021-06-08 16:27:20||275||275||275||275|0
1623169650000|2021-06-08 16:27:30|||||||||200
1623169660000|2021-06-08 16:27:40|277|276|279|278|280|279|277|276|11900
1623169720000|2021-06-08 16:28:40|||||||||1100
1623169730000|2021-06-08 16:28:50|||||||||100
1623169800000|2021-06-08 16:30:00|||||||||100
1623169840000|2021-06-08 16:30:40|||||||||1900
1623169860000|2021-06-08 16:31:00||277||277||278||277|1200
1623169900000|2021-06-08 16:31:40|278||278||278||278||0
1623169940000|2021-06-08 16:32:20|||||||||100
1623169960000|2021-06-08 16:32:40|||||||||10000
1623169970000|2021-06-08 16:32:50|||||||||400
1623169980000|2021-06-08 16:33:00|||||||||100
1623170090000|2021-06-08 16:34:50|||||||||100
1623170110000|2021-06-08 16:35:10|||||||||100
1623170120000|2021-06-08 16:35:20|||||||||100
1623170130000|2021-06-08 16:35:30|||||||||600
1623170160000|2021-06-08 16:36:00|279|278|279|278|279|278|279|278|5300
1623170170000|2021-06-08 16:36:10|||||||||900
1623170210000|2021-06-08 16:36:50|280|279|282|280|282|281|279|278|26700
1623170230000|2021-06-08 16:37:10||281||281||281||281|3500
1623170280000|2021-06-08 16:38:00|||||||||100
1623170330000|2021-06-08 16:38:50|281|280|281|280|281|280|281|280|300
1623170340000|2021-06-08 16:39:00|||||||||400
1623170360000|2021-06-08 16:39:20|||||||||300
1623170410000|2021-06-08 16:40:10|||||||||900
1623170420000|2021-06-08 16:40:20|280|279|280|279|280|279|280|279|1400
1623170430000|2021-06-08 16:40:30|||||||||1100
1623170480000|2021-06-08 16:41:20|||||||||15400
1623170490000|2021-06-08 16:41:30|||||||||100
1623170500000|2021-06-08 16:41:40|279|278|279|278|279|278|279|278|700
1623170510000|2021-06-08 16:41:50|||||||||100
1623170520000|2021-06-08 16:42:00|280|279|280|279|280|279|280|279|500
1623170530000|2021-06-08 16:42:10|279|278|278|277|279|278|278|276|4000
1623170540000|2021-06-08 16:42:20|279|278|279|278|279|278|279|278|0
1623170560000|2021-06-08 16:42:40|278|277|278|277|278|277|278|277|0
1623170570000|2021-06-08 16:42:50|279|278|279|278|279|278|279|278|200
1623170590000|2021-06-08 16:43:10||277||278||278||277|0
1623170620000|2021-06-08 16:43:40|278|277|278|277|278|277|278|277|100
1623170700000|2021-06-08 16:45:00|277|276|277|276|277|276|277|276|900
1623170720000|2021-06-08 16:45:20|278|277|278|277|278|277|278|277|0
1623170770000|2021-06-08 16:46:10|||||||||1000
1623170790000|2021-06-08 16:46:30|||||||||7000
1623170820000|2021-06-08 16:47:00|277|276|277|276|277|277|277|276|400
1623170890000|2021-06-08 16:48:10|||||||||100
1623170910000|2021-06-08 16:48:30|||||||||800
1623170920000|2021-06-08 16:48:40|||||||||3200
1623170950000|2021-06-08 16:49:10|276|275|276|275|276|275|276|275|4700
1623170960000|2021-06-08 16:49:20|||||||||300
1623170970000|2021-06-08 16:49:30|277|276|277|276|277|276|277|276|200
1623170990000|2021-06-08 16:49:50|||||||||1000
1623171000000|2021-06-08 16:50:00|||||||||1000
1623171050000|2021-06-08 16:50:50|||||||||200
1623171070000|2021-06-08 16:51:10|||||||||100
1623171100000|2021-06-08 16:51:40|276|275|276|275|276|275|276|275|2700
1623171110000|2021-06-08 16:51:50|||||||||300
1623171140000|2021-06-08 16:52:20|277|276|277|276|280|279|277|276|28600
1623171150000|2021-06-08 16:52:30|278|277|278|277|278|277|278|277|600
1623171170000|2021-06-08 16:52:50|||||||||100
1623171180000|2021-06-08 16:53:00|||||||||300
1623171220000|2021-06-08 16:53:40|||||||||1000
1623171290000|2021-06-08 16:54:50|||||||||100
1623171380000|2021-06-08 16:56:20|||||||||1200
1623171480000|2021-06-08 16:58:00|||||||||1800
1623171510000|2021-06-08 16:58:30|||||||||1000
1623171520000|2021-06-08 16:58:40|||||||||1000
1623171530000|2021-06-08 16:58:50|||||||||2400
1623171540000|2021-06-08 16:59:00|||||||||200
1623171600000|2021-06-08 17:00:00|||||||||100
1623171610000|2021-06-08 17:00:10|||||||||300
1623171740000|2021-06-08 17:02:20|||||||||900
1623171760000|2021-06-08 17:02:40|||||||||300
1623171810000|2021-06-08 17:03:30|||||||||100
1623171870000|2021-06-08 17:04:30|||||||||2200
1623171890000|2021-06-08 17:04:50|||||||||100
1623171950000|2021-06-08 17:05:50|277|276|277|276|277|276|277|276|8400
1623172050000|2021-06-08 17:07:30|||||||||600
1623172070000|2021-06-08 17:07:50|||||||||300
1623172090000|2021-06-08 17:08:10|||||||||1500
1623172110000|2021-06-08 17:08:30|276|275|276|275|276|275|276|275|400
1623172120000|2021-06-08 17:08:40|277|276|277|276|277|276|277|276|0
1623172180000|2021-06-08 17:09:40|278|277|278|277|278|277|278|277|1300
1623172210000|2021-06-08 17:10:10|277|276|277|276|277|276|277|276|500
1623172240000|2021-06-08 17:10:40|278|277|278|277|278|277|278|277|700
1623172310000|2021-06-08 17:11:50|||||||||100
1623172320000|2021-06-08 17:12:00|||||||||100
1623172350000|2021-06-08 17:12:30|||||||||300
1623172390000|2021-06-08 17:13:10|||||||||300
1623172400000|2021-06-08 17:13:20|277|276|277|276|277|276|277|276|300
1623172410000|2021-06-08 17:13:30|||||||||1000
1623172420000|2021-06-08 17:13:40|278|277|278|277|278|277|278|277|5000
1623172510000|2021-06-08 17:15:10|||||||||4000
1623172570000|2021-06-08 17:16:10|279|278|281|280|281|280|279|278|35100
1623172580000|2021-06-08 17:16:20|280|279|280|279|280|279|280|279|100
1623172610000|2021-06-08 17:16:50|||||||||100
1623172620000|2021-06-08 17:17:00|281|280|281|280|282|281|281|280|1500
1623172680000|2021-06-08 17:18:00|||||||||100
1623172690000|2021-06-08 17:18:10|282|281|282|281|282|281|281|280|4500
1623172710000|2021-06-08 17:18:30|281|280|281|280|281|280|281|280|200
1623172760000|2021-06-08 17:19:20|||||||||300
1623172770000|2021-06-08 17:19:30||279||279||279||279|0
1623172780000|2021-06-08 17:19:40|280||280||280||280||0
1623172830000|2021-06-08 17:20:30|||||||||500
1623172880000|2021-06-08 17:21:20|279|278|279|278|279|278|279|278|100
1623172930000|2021-06-08 17:22:10|280|279|280|279|280|279|280|279|1300
1623172940000|2021-06-08 17:22:20|279|278|279|278|279|278|279|278|100
1623172960000|2021-06-08 17:22:40|280|279|280|279|280|279|280|279|200
1623173000000|2021-06-08 17:23:20|||||||||100
1623173040000|2021-06-08 17:24:00|279|278|279|278|279|278|279|278|900
1623173180000|2021-06-08 17:26:20|||||||||200
1623173230000|2021-06-08 17:27:10|||||||||100
1623173270000|2021-06-08 17:27:50|||||||||100
1623173330000|2021-06-08 17:28:50|280|279|280|279|280|279|280|279|1000
1623173340000|2021-06-08 17:29:00|||||||||1000
1623173370000|2021-06-08 17:29:30|||||||||2500
1623173380000|2021-06-08 17:29:40|||||||||1000
1623173400000|2021-06-08 17:30:00|||||||||1000
1623173430000|2021-06-08 17:30:30|||||||||400
1623173450000|2021-06-08 17:30:50|||||||||300
1623173480000|2021-06-08 17:31:20|||||||||100
1623173530000|2021-06-08 17:32:10|||||||||8600
1623173550000|2021-06-08 17:32:30||278||279||279||278|400
1623173620000|2021-06-08 17:33:40|279|278|279|278|279|278|279|278|0
1623173740000|2021-06-08 17:35:40|280|279|280|279|280|279|280|279|300
1623173780000|2021-06-08 17:36:20|||||||||100
1623173810000|2021-06-08 17:36:50|||||||||100
1623173830000|2021-06-08 17:37:10|279|278|279|278|279|278|279|278|1000
1623173890000|2021-06-08 17:38:10|||||||||3700
1623173970000|2021-06-08 17:39:30|||||||||200
1623173980000|2021-06-08 17:39:40|||||||||100
1623174000000|2021-06-08 17:40:00|278|277|278|277|278|277|278|277|1300
1623174020000|2021-06-08 17:40:20|279|278|279|278|279|278|279|278|0
1623174060000|2021-06-08 17:41:00|278|277|278|277|278|277|278|277|1400
1623174080000|2021-06-08 17:41:20|277|276|277|276|277|276|277|276|2300
1623174110000|2021-06-08 17:41:50|276|275|276|275|276|275|276|275|1800
1623174130000|2021-06-08 17:42:10|277|276|277|276|277|276|277|276|0
1623174230000|2021-06-08 17:43:50|||||||||200
1623174250000|2021-06-08 17:44:10|||||||||400
1623174310000|2021-06-08 17:45:10|||||||||500
1623174340000|2021-06-08 17:45:40|276|275|277|276|277|276|276|275|600
1623174350000|2021-06-08 17:45:50|||||||||100
1623174390000|2021-06-08 17:46:30|276|275|278|277|278|277|276|275|1400
1623174460000|2021-06-08 17:47:40|277|276|277|276|277|276|277|276|300
1623174570000|2021-06-08 17:49:30|||||||||100
1623174620000|2021-06-08 17:50:20|278|277|278|277|279|278|278|277|2300
1623174690000|2021-06-08 17:51:30|279|278|279|278|279|278|279|278|200
1623174750000|2021-06-08 17:52:30|||||||||1000
1623174820000|2021-06-08 17:53:40|280|279|280|279|280|279|280|279|2900
1623174980000|2021-06-08 17:56:20|||||||||700
1623174990000|2021-06-08 17:56:30|||||||||700
1623175000000|2021-06-08 17:56:40|||||||||100
1623175030000|2021-06-08 17:57:10||278||279||279||278|200
1623175110000|2021-06-08 17:58:30||278||279||279||278|300
1623175120000|2021-06-08 17:58:40||278||279||279||278|300
1623175210000|2021-06-08 18:00:10|281|280|281|280|281|280|281|280|6400
1623175240000|2021-06-08 18:00:40|280|279|281|280|281|280|280|279|200
1623175340000|2021-06-08 18:02:20|282||282||282||281||3800
1623175380000|2021-06-08 18:03:00|281||281||281||281||0
1623175450000|2021-06-08 18:04:10|282|281|282|280|282|281|281|280|2000
1623175480000|2021-06-08 18:04:40|281||281||281||281||0
1623175500000|2021-06-08 18:05:00|||||||||100
1623175580000|2021-06-08 18:06:20|282|281|282|281|282|281|282|281|1800
1623175640000|2021-06-08 18:07:20|283|282|284|283|284|283|283|282|28900
1623175710000|2021-06-08 18:08:30|||||||||600
1623175750000|2021-06-08 18:09:10||282||282||282||282|200
1623175760000|2021-06-08 18:09:20|283|283|284|282|284|283|283|282|0
1623175770000|2021-06-08 18:09:30||283||283||283||283|0
1623175790000|2021-06-08 18:09:50|||||||||100
1623175820000|2021-06-08 18:10:20||282||283||283||282|0
1623175910000|2021-06-08 18:11:50|285|284|285|283|285|284|284|283|6200
1623175960000|2021-06-08 18:12:40|284||284||284||284||0
1623176030000|2021-06-08 18:13:50|||||||||100
1623176040000|2021-06-08 18:14:00|||||||||100
1623176150000|2021-06-08 18:15:50|283|282|285|284|285|284|283|282|65000
1623176160000|2021-06-08 18:16:00|||||||||800
1623176170000|2021-06-08 18:16:10|||||||||3500
1623176200000|2021-06-08 18:16:40|286|285|286|285|286|285|286|285|64300
1623176280000|2021-06-08 18:18:00|287|286|288|287|288|287|287|286|14800
1623176340000|2021-06-08 18:19:00|289|288|289|288|289|288|289|288|5200
1623176360000|2021-06-08 18:19:20|||||||||300
1623176390000|2021-06-08 18:19:50|||||||||300
1623176450000|2021-06-08 18:20:50|||||||||500
1623176520000|2021-06-08 18:22:00||287||287||287||287|0
1623176530000|2021-06-08 18:22:10|288||288||288||288||0
1623176540000|2021-06-08 18:22:20|289|288|289|288|289|288|288|287|10000
1623176550000|2021-06-08 18:22:30|288|287|288|287|288|287|288|287|0
1623176570000|2021-06-08 18:22:50|289|288|290|289|290|289|289|288|13100
1623176580000|2021-06-08 18:23:00|||||||||1000
1623176590000|2021-06-08 18:23:10|291|290|291|290|291|290|291|290|29500
1623176600000|2021-06-08 18:23:20|||||||||300
1623176610000|2021-06-08 18:23:30||289||290||290||289|100
1623176640000|2021-06-08 18:24:00|290|289|290|289|290|290|290|289|900
1623176700000|2021-06-08 18:25:00|289|288|288|287|289|288|288|287|4900
1623176720000|2021-06-08 18:25:20|289|288|289|288|289|288|289|288|200
1623176730000|2021-06-08 18:25:30|290|289|290|289|290|289|290|288|1500
1623176760000|2021-06-08 18:26:00|289|288|290|289|290|289|289|288|1300
1623176820000|2021-06-08 18:27:00||288||289||289||288|600
1623176840000|2021-06-08 18:27:20|289|288|289|288|289|288|289|288|700
1623176870000|2021-06-08 18:27:50|288|287|288|287|288|288|288|287|200
1623176920000|2021-06-08 18:28:40|290|288|289|288|290|289|289|288|11300
1623176960000|2021-06-08 18:29:20|288|287|288|287|288|287|288|287|0
1623176990000|2021-06-08 18:29:50|||||||||300
1623177020000|2021-06-08 18:30:20|287|286|287|286|287|286|287|286|2100
1623177100000|2021-06-08 18:31:40|288|287|287|286|288|287|287|286|800
1623177120000|2021-06-08 18:32:00|286|285|287|286|287|286|286|285|2200
1623177150000|2021-06-08 18:32:30|288|287|288|287|288|287|288|287|800
1623177170000|2021-06-08 18:32:50|||||||||200
1623177180000|2021-06-08 18:33:00|287|286|287|286|287|286|287|286|0
1623177210000|2021-06-08 18:33:30|||||||||300
1623177230000|2021-06-08 18:33:50|288|287|288|287|289|287|288|287|1300
1623177250000|2021-06-08 18:34:10|289|288|288|287|289|288|288|287|200
1623177330000|2021-06-08 18:35:30|||||||||100
1623177430000|2021-06-08 18:37:10|289|288|289|288|289|288|289|288|200
1623177570000|2021-06-08 18:39:30|||||||||1500
1623177590000|2021-06-08 18:39:50|||||||||100
1623177690000|2021-06-08 18:41:30|||||||||900
1623177700000|2021-06-08 18:41:40|||||||||1800
1623177770000|2021-06-08 18:42:50|||||||||400
1623177810000|2021-06-08 18:43:30|||||||||3400
1623178130000|2021-06-08 18:48:50|||||||||200
1623178140000|2021-06-08 18:49:00|||||||||100
1623178250000|2021-06-08 18:50:50|288|287|288|287|288|287|288|287|34500
1623178260000|2021-06-08 18:51:00|287|286|287|286|287|286|287|286|400
1623178350000|2021-06-08 18:52:30|288|287|287|286|288|287|287|286|7800
1623178370000|2021-06-08 18:52:50|286|285|286|285|286|285|286|285|5600
1623178390000|2021-06-08 18:53:10|285|284|286|284|286|284|285|284|300
1623178410000|2021-06-08 18:53:30|285|283|285|284|285|284|284|283|1300
1623178420000|2021-06-08 18:53:40|286|285|286|285|286|285|286|285|600
1623178450000|2021-06-08 18:54:10|285|284|285|284|285|284|285|284|0
1623178470000|2021-06-08 18:54:30|286|285|286|285|286|285|286|285|1000
1623178480000|2021-06-08 18:54:40|||||||||3900
1623178500000|2021-06-08 18:55:00|||||||||200
1623178530000|2021-06-08 18:55:30|287|286|287|286|287|286|286|285|1200
1623178570000|2021-06-08 18:56:10|288|287|288|287|288|287|288|287|3400
1623178580000|2021-06-08 18:56:20|289|288|290|289|290|289|288|287|3900
1623178600000|2021-06-08 18:56:40|289|288|289|288|289|288|289|288|0
1623178610000|2021-06-08 18:56:50|290||290||290||290||200
1623178640000|2021-06-08 18:57:20|289|289|290|288|290|289|289|288|0
1623178650000|2021-06-08 18:57:30|289||289||289||289||0
1623178660000|2021-06-08 18:57:40|290|289|290|289|290|289|290|289|0
1623178670000|2021-06-08 18:57:50|||||||||200
1623178690000|2021-06-08 18:58:10|289|288|289|288|289|288|289|288|200
1623178700000|2021-06-08 18:58:20|290||289||290||289||1200
1623178720000|2021-06-08 18:58:40||287||287||287||287|1000
1623178730000|2021-06-08 18:58:50|288||288||288||288||0
1623178750000|2021-06-08 18:59:10||286||287||287||286|600
1623178840000|2021-06-08 19:00:40|287|285|287|286|287|286|287|285|1700
1623178850000|2021-06-08 19:00:50|288|287|287|286|288|287|286|285|6400
1623178870000|2021-06-08 19:01:10|||||||||400
1623178900000|2021-06-08 19:01:40|288|287|287|286|288|287|287|286|4700
1623178960000|2021-06-08 19:02:40|288|287|288|287|288|287|288|287|0
1623178970000|2021-06-08 19:02:50|||||||||100
1623178980000|2021-06-08 19:03:00|287|286|287|286|288|287|287|286|1500
1623178990000|2021-06-08 19:03:10|288|287|288|287|288|287|288|287|0
1623179020000|2021-06-08 19:03:40|287|286|287|286|287|286|287|286|0
1623179050000|2021-06-08 19:04:10|288|287|288|287|288|287|288|286|1200
1623179080000|2021-06-08 19:04:40||286||287||287||286|0
1623179090000|2021-06-08 19:04:50|||||||||200
1623179140000|2021-06-08 19:05:40|287|286|287|286|287|286|287|286|700
1623179240000|2021-06-08 19:07:20|||||||||100
1623179270000|2021-06-08 19:07:50|||||||||300
1623179320000|2021-06-08 19:08:40|||||||||2000
1623179390000|2021-06-08 19:09:50|288||288||288||288||600
1623179410000|2021-06-08 19:10:10|287||287||288||287||0
1623179520000|2021-06-08 19:12:00|288||287||288||287||0
1623179600000|2021-06-08 19:13:20|||||||||2300
1623179610000|2021-06-08 19:13:30|286|285|287|286|287|286|286|285|1100
1623179670000|2021-06-08 19:14:30|||||||||1200
1623179760000|2021-06-08 19:16:00|||||||||600
1623179770000|2021-06-08 19:16:10|288||287||288||287||100
1623179790000|2021-06-08 19:16:30|||||||||100
1623179820000|2021-06-08 19:17:00|||||||||200
1623179830000|2021-06-08 19:17:10|288||287||288||287||0
1623179840000|2021-06-08 19:17:20|||||||||3700
1623179870000|2021-06-08 19:17:50|286|285|285|284|287|286|285|284|44800
1623179910000|2021-06-08 19:18:30|284|283|285|284|285|284|284|283|3500
1623179920000|2021-06-08 19:18:40|||||||||200
1623179960000|2021-06-08 19:19:20|||||||||7800
1623179980000|2021-06-08 19:19:40|||||||||300
1623179990000|2021-06-08 19:19:50|284|283|284|283|284|283|284|283|800
1623180010000|2021-06-08 19:20:10|||||||||100
1623180030000|2021-06-08 19:20:30|285|284|285|284|285|284|285|284|1200
1623180060000|2021-06-08 19:21:00|286|285|286|285|286|285|286|285|2300
1623180140000|2021-06-08 19:22:20|287||286||287||286||200
1623180190000|2021-06-08 19:23:10|||||||||100
1623180210000|2021-06-08 19:23:30|||||||||400
1623180230000|2021-06-08 19:23:50|285|284|285|284|285|284|285|284|1900
1623180260000|2021-06-08 19:24:20|286||286||286||286||300
1623180270000|2021-06-08 19:24:30|285||285||285||285||400
1623180280000|2021-06-08 19:24:40|284|283|284|283|284|283|284|283|1400
1623180330000|2021-06-08 19:25:30|285|284|285|284|285|284|285|284|300
1623180350000|2021-06-08 19:25:50|||||||||100
1623180370000|2021-06-08 19:26:10|286|285|286|285|286|285|286|285|200
1623180450000|2021-06-08 19:27:30|285|284|282|281|285|284|282|280|23300
1623180460000|2021-06-08 19:27:40||280||281||281||280|400
1623180470000|2021-06-08 19:27:50|281|280|280|279|282|281|279|278|22600
1623180500000|2021-06-08 19:28:20|281|280|282|281|282|281|281|280|5800
1623180530000|2021-06-08 19:28:50|283|282|283|282|283|282|283|282|1200
1623180550000|2021-06-08 19:29:10|282|281|280|279|282|281|280|279|6000
1623180560000|2021-06-08 19:29:20|281|280|281|280|282|280|281|280|1500
1623180590000|2021-06-08 19:29:50|||||||||900
1623180610000|2021-06-08 19:30:10|282|281|282|281|282|281|282|281|600
1623180650000|2021-06-08 19:30:50|||||||||3300
1623180660000|2021-06-08 19:31:00|283||282||283||282||1500
1623180670000|2021-06-08 19:31:10|||||||||100
1623180690000|2021-06-08 19:31:30|283|280|282|280|283|281|281|280|3500
1623180700000|2021-06-08 19:31:40||281||281||281||281|2000
1623180710000|2021-06-08 19:31:50|283|282|282|281|283|282|282|281|1500
1623180730000|2021-06-08 19:32:10|||||||||100
1623180750000|2021-06-08 19:32:30|||||||||700
1623180760000|2021-06-08 19:32:40|283|282|282|281|283|282|282|281|900
1623180770000|2021-06-08 19:32:50|281|280|281|280|281|280|281|280|4200
1623180780000|2021-06-08 19:33:00|282|281|282|281|282|281|282|281|600
1623180800000|2021-06-08 19:33:20|283||282||283||282||500
1623180860000|2021-06-08 19:34:20|283||282||283||282||600
1623180880000|2021-06-08 19:34:40|281|280|281|280|281|280|281|280|3900
1623180890000|2021-06-08 19:34:50|282|281|282|281|282|281|282|281|0
1623180920000|2021-06-08 19:35:20|281|280|281|280|281|280|281|280|4800
1623180940000|2021-06-08 19:35:40|282||281||282||281||500
1623180950000|2021-06-08 19:35:50|||||||||500
1623180990000|2021-06-08 19:36:30|||||||||4400
1623181040000|2021-06-08 19:37:20|282|281|282|281|282|281|282|281|900
1623181070000|2021-06-08 19:37:50|283|282|283|281|283|282|283|281|800
1623181080000|2021-06-08 19:38:00|282||282||282||282||0
1623181090000|2021-06-08 19:38:10|283||282||283||282||300
1623181150000|2021-06-08 19:39:10|283|282|282|281|283|282|282|281|800
1623181160000|2021-06-08 19:39:20|283|282|283|282|283|282|283|282|200
1623181200000|2021-06-08 19:40:00|284||283||284||283||400
1623181210000|2021-06-08 19:40:10|284|283|284|283|284|283|284|283|500
1623181220000|2021-06-08 19:40:20|||||||||1000
1623181230000|2021-06-08 19:40:30|283|282|283|282|283|282|283|282|4300
1623181280000|2021-06-08 19:41:20|284|283|284|283|284|283|284|283|800
1623181290000|2021-06-08 19:41:30|||||||||900
1623181300000|2021-06-08 19:41:40|||||||||800
1623181310000|2021-06-08 19:41:50|||||||||200
1623181320000|2021-06-08 19:42:00|||||||||300
1623181330000|2021-06-08 19:42:10|||||||||1400
1623181350000|2021-06-08 19:42:30|285|284|285|284|285|284|285|284|600
1623181360000|2021-06-08 19:42:40|||||||||400
1623181370000|2021-06-08 19:42:50|||||||||1100
1623181380000|2021-06-08 19:43:00|||||||||3000
1623181400000|2021-06-08 19:43:20|286|285|286|285|287|285|286|285|8900
1623181440000|2021-06-08 19:44:00|287||286||287||286||800
1623181450000|2021-06-08 19:44:10|||||||||900
1623181480000|2021-06-08 19:44:40|287||287||287||287||400
1623181500000|2021-06-08 19:45:00|286||286||286||286||100
1623181510000|2021-06-08 19:45:10|287||286||287||286||300
1623181520000|2021-06-08 19:45:20|287||287||287||287||0
1623181540000|2021-06-08 19:45:40|286||286||286||286||900
1623181550000|2021-06-08 19:45:50|||||||||100
1623181560000|2021-06-08 19:46:00|||||||||600
1623181570000|2021-06-08 19:46:10|||||||||1000
1623181580000|2021-06-08 19:46:20|||||||||1200
1623181590000|2021-06-08 19:46:30|||||||||700
1623181600000|2021-06-08 19:46:40|||||||||1700
1623181620000|2021-06-08 19:47:00|285|284|285|284|285|284|285|284|5400
1623181640000|2021-06-08 19:47:20|286||286||286||286||400
1623181650000|2021-06-08 19:47:30||285||285||285||285|1200
1623181660000|2021-06-08 19:47:40|||||||||700
1623181680000|2021-06-08 19:48:00|285|284|285|284|285|284|285|284|4300
1623181690000|2021-06-08 19:48:10|||||||||8300
1623181700000|2021-06-08 19:48:20|286||285||286||285||400
1623181720000|2021-06-08 19:48:40|||||||||600
1623181740000|2021-06-08 19:49:00|286||285||286||285||500
1623181750000|2021-06-08 19:49:10|286||285||286||285||1500
1623181760000|2021-06-08 19:49:20|284|283|285|284|285|284|284|283|9200
1623181780000|2021-06-08 19:49:40|286||286||286||285||300
1623181790000|2021-06-08 19:49:50|285||285||285||285||0
1623181800000|2021-06-08 19:50:00|286||285||286||285||100
1623181810000|2021-06-08 19:50:10|||||||||500
1623181820000|2021-06-08 19:50:20|||||||||900
1623181840000|2021-06-08 19:50:40|286||285||286||285||1600
1623181860000|2021-06-08 19:51:00|286||285||286||285||2700
1623181870000|2021-06-08 19:51:10|286||286||286||285||100
1623181890000|2021-06-08 19:51:30|285||285||285||285||1000
1623181900000|2021-06-08 19:51:40|||||||||2200
1623181910000|2021-06-08 19:51:50|||||||||500
1623181920000|2021-06-08 19:52:00|||||||||1100
1623181930000|2021-06-08 19:52:10|286||285||286||285||600
1623181940000|2021-06-08 19:52:20|286|285|286|285|286|285|286|285|100
1623181950000|2021-06-08 19:52:30|||||||||3600
1623181960000|2021-06-08 19:52:40|287|286|287|286|287|286|287|286|13400
1623181970000|2021-06-08 19:52:50|||||||||700
1623181980000|2021-06-08 19:53:00|288|287|288|287|288|287|287|286|8000
1623181990000|2021-06-08 19:53:10|||||||||1000
1623182000000|2021-06-08 19:53:20|287|286|287|286|288|287|286|285|6500
1623182030000|2021-06-08 19:53:50|||||||||400
1623182040000|2021-06-08 19:54:00|||||||||1600
1623182050000|2021-06-08 19:54:10|||||||||600
1623182060000|2021-06-08 19:54:20|||||||||1000
1623182070000|2021-06-08 19:54:30|||||||||1100
1623182080000|2021-06-08 19:54:40|286|285|286|285|286|285|286|285|3300
1623182090000|2021-06-08 19:54:50|287|286|287|286|287|286|286|286|600
1623182100000|2021-06-08 19:55:00|286|285|286|285|286|285|286|285|100
1623182110000|2021-06-08 19:55:10|||||||||2100
1623182130000|2021-06-08 19:55:30|||||||||2200
1623182140000|2021-06-08 19:55:40|||||||||2100
1623182150000|2021-06-08 19:55:50|||||||||1000
1623182160000|2021-06-08 19:56:00|287|286|287|286|287|286|287|286|1400
1623182170000|2021-06-08 19:56:10|||||||||2200
1623182190000|2021-06-08 19:56:30|||||||||900
1623182200000|2021-06-08 19:56:40|||||||||900
1623182210000|2021-06-08 19:56:50|286|285|286|285|286|285|286|285|2900
1623182220000|2021-06-08 19:57:00|287|286|287|286|287|286|287|286|700
1623182230000|2021-06-08 19:57:10|||||||||1300
1623182240000|2021-06-08 19:57:20|286|285|286|285|287|286|286|285|3300
1623182250000|2021-06-08 19:57:30|287||286||287||286||100
1623182270000|2021-06-08 19:57:50|||||||||1800
1623182280000|2021-06-08 19:58:00|287||287||287||287||1700
1623182290000|2021-06-08 19:58:10|286|286|287|286|287|286|286|285|4500
1623182300000|2021-06-08 19:58:20|||||||||3700
1623182310000|2021-06-08 19:58:30|286|285|287|286|287|286|286|285|3800
1623182320000|2021-06-08 19:58:40|||||||||6300
1623182330000|2021-06-08 19:58:50|||||||||2200
1623182340000|2021-06-08 19:59:00|288|287|288|286|288|287|287|286|11700
1623182350000|2021-06-08 19:59:10|287||287||287||287||2300
1623182360000|2021-06-08 19:59:20|288|287|288|287|288|287|288|286|15200
1623182370000|2021-06-08 19:59:30|||||||||5600
1623182380000|2021-06-08 19:59:40|289||289||290||289||20300
1623182390000|2021-06-08 19:59:50|290|285|295|287|295|294|287|285|130100
1623245410000|2021-06-09 13:30:10|299|295|296|295|299|295|296|293|36500
1623245420000|2021-06-09 13:30:20|299||296||299||296||0
1623245430000|2021-06-09 13:30:30||293||293||293||293|3400
1623245440000|2021-06-09 13:30:40|295|292|295|292|295|293|295|292|1700
1623245470000|2021-06-09 13:31:10|||||||||100
1623245480000|2021-06-09 13:31:20|293||293||293||293||300
1623245490000|2021-06-09 13:31:30|295|293|295|293|295|293|295|293|3200
1623245500000|2021-06-09 13:31:40|294|292|294|292|294|292|294|292|2300
1623245510000|2021-06-09 13:31:50||293||292||293||292|1100
1623245520000|2021-06-09 13:32:00|||||||||200
1623245530000|2021-06-09 13:32:10|295|293|295|293|295|293|294|293|400
1623245540000|2021-06-09 13:32:20|294||295||295||294||3000
1623245550000|2021-06-09 13:32:30|294|292|294|292|294|292|294|292|13800
1623245560000|2021-06-09 13:32:40|295||294||295||293||100
1623245570000|2021-06-09 13:32:50|293|291|293|291|293|291|293|291|1000
1623245580000|2021-06-09 13:33:00|294|292|295|292|295|292|293|291|1700
1623245590000|2021-06-09 13:33:10|294|291|294|291|294|291|294|291|200
1623245600000|2021-06-09 13:33:20||292||291||292||291|100
1623245610000|2021-06-09 13:33:30|295|292|295|292|295|292|295|292|0
1623245620000|2021-06-09 13:33:40||293||293||293||293|200
1623245630000|2021-06-09 13:33:50|296|294|296|294|296|294|295|293|1600
1623245640000|2021-06-09 13:34:00|295|293|295|294|295|294|294|293|600
1623245650000|2021-06-09 13:34:10|296|295|296|295|297|295|295|295|3200
1623245660000|2021-06-09 13:34:20|295|294|295|294|295|294|295|294|200
1623245680000|2021-06-09 13:34:40|294|293|294|293|295|294|294|293|800
1623245700000|2021-06-09 13:35:00|295|294|295|294|295|294|295|294|600
1623245760000|2021-06-09 13:36:00||293||293||293||293|2100
1623245780000|2021-06-09 13:36:20|294||294||294||294||0
1623245800000|2021-06-09 13:36:40|||||||||200
1623245810000|2021-06-09 13:36:50|293|292|293|292|293|292|293|292|1900
1623245820000|2021-06-09 13:37:00|||||||||1800
1623245840000|2021-06-09 13:37:20|292|291|292|290|292|291|292|290|16400
1623245880000|2021-06-09 13:38:00||291||291||291||291|0
1623245900000|2021-06-09 13:38:20|291|290|289|288|291|290|289|288|62100
1623245910000|2021-06-09 13:38:30|290|289|289|288|290|289|289|288|1000
1623245930000|2021-06-09 13:38:50|288|287|288|287|288|287|288|287|2300
1623245940000|2021-06-09 13:39:00|287|286|288|287|288|287|287|286|2100
1623245950000|2021-06-09 13:39:10|289|288|289|288|289|288|289|288|100
1623245960000|2021-06-09 13:39:20|290||289||290||289||1100
1623245980000|2021-06-09 13:39:40|290||289||290||289||500
1623246000000|2021-06-09 13:40:00||287||288||288||287|1200
1623246010000|2021-06-09 13:40:10|290|289|290|289|290|289|290|288|1800
1623246030000|2021-06-09 13:40:30|||||||||500
1623246050000|2021-06-09 13:40:50||288||289||289||288|1200
1623246060000|2021-06-09 13:41:00|291|290|291|290|291|290|290|289|10600
1623246070000|2021-06-09 13:41:10|292|289|291|290|292|291|291|289|11800
1623246080000|2021-06-09 13:41:20||289||289||289||289|3900
1623246090000|2021-06-09 13:41:30|290||290||290||290||2100
1623246100000|2021-06-09 13:41:40|289|288|288|287|289|288|288|287|7500
1623246110000|2021-06-09 13:41:50|289|288|289|288|289|288|289|288|0
1623246140000|2021-06-09 13:42:20|290|289|290|289|290|289|289|289|5100
1623246160000|2021-06-09 13:42:40|291|290|291|290|291|290|291|290|0
1623246170000|2021-06-09 13:42:50|292||291||292||291||0
1623246210000|2021-06-09 13:43:30|290|289|291|290|291|290|290|289|700
1623246220000|2021-06-09 13:43:40|292|291|292|291|292|291|292|291|0
1623246240000|2021-06-09 13:44:00||290||291||291||290|200
1623246250000|2021-06-09 13:44:10|||||||||500
1623246260000|2021-06-09 13:44:20||290||291||291||290|0
1623246290000|2021-06-09 13:44:50|293|292|292|291|293|292|292|291|1300
1623246310000|2021-06-09 13:45:10|293|292|293|292|293|292|293|292|0
1623246340000|2021-06-09 13:45:40|294|293|294|293|294|293|294|292|21900
1623246350000|2021-06-09 13:45:50|||||||||200
1623246360000|2021-06-09 13:46:00|||||||||500
1623246390000|2021-06-09 13:46:30|295|294|295|294|295|294|295|293|400
1623246410000|2021-06-09 13:46:50|294|293|294|293|294|293|294|293|3000
1623246440000|2021-06-09 13:47:20|||||||||500
1623246450000|2021-06-09 13:47:30|293|292|294|293|294|293|293|292|1600
1623246460000|2021-06-09 13:47:40|293|292|295|294|295|294|293|292|3100
1623246470000|2021-06-09 13:47:50|294|293|295|294|295|294|294|293|1300
1623246480000|2021-06-09 13:48:00|294|293|294|293|294|294|294|293|1000
1623246510000|2021-06-09 13:48:30|||||||||1000
1623246530000|2021-06-09 13:48:50|||||||||300
1623246540000|2021-06-09 13:49:00|293|292|293|292|293|292|293|292|800
1623246570000|2021-06-09 13:49:30|||||||||1500
1623246600000|2021-06-09 13:50:00|294|293|294|293|294|293|294|293|200
1623246610000|2021-06-09 13:50:10|293|292|293|292|293|292|293|292|600
1623246630000|2021-06-09 13:50:30|||||||||800
1623246640000|2021-06-09 13:50:40|||||||||4200
1623246660000|2021-06-09 13:51:00|||||||||100
1623246680000|2021-06-09 13:51:20|294||293||294||293||1600
1623246720000|2021-06-09 13:52:00|||||||||1800
1623246750000|2021-06-09 13:52:30|||||||||2700
1623246820000|2021-06-09 13:53:40|||||||||1000
1623246840000|2021-06-09 13:54:00|||||||||400
1623246850000|2021-06-09 13:54:10|292|291|292|291|292|291|292|291|0
1623246900000|2021-06-09 13:55:00|293|292|293|292|293|292|293|292|0
1623246930000|2021-06-09 13:55:30|294|293|294|293|294|293|294|293|5300
1623246950000|2021-06-09 13:55:50|||||||||200
1623246990000|2021-06-09 13:56:30|293|291|292|291|293|292|292|290|10200
1623247000000|2021-06-09 13:56:40|293|292|293|292|293|292|293|292|0
1623247060000|2021-06-09 13:57:40|||||||||100
1623247080000|2021-06-09 13:58:00||291||291||291||291|0
1623247150000|2021-06-09 13:59:10|292|290|292|290|293|291|292|290|1400
1623247170000|2021-06-09 13:59:30|293|291|293|291|293|291|293|291|0
1623247180000|2021-06-09 13:59:40||292||292||292||292|0
1623247190000|2021-06-09 13:59:50|292|291|292|291|292|291|292|291|2600
1623247200000|2021-06-09 14:00:00|||||||||500
1623247240000|2021-06-09 14:00:40|||||||||100
1623247260000|2021-06-09 14:01:00|||||||||100
1623247280000|2021-06-09 14:01:20|293|290|293|290|293|290|292|290|1900
1623247300000|2021-06-09 14:01:40||291||291||291||291|0
1623247320000|2021-06-09 14:02:00|292|292|293|292|293|292|292|291|1000
1623247370000|2021-06-09 14:02:50|||||||||500
1623247380000|2021-06-09 14:03:00|||||||||100
1623247420000|2021-06-09 14:03:40|294|293|295|294|296|295|294|293|35600
1623247430000|2021-06-09 14:03:50|294|293|294|293|294|293|294|293|0
1623247470000|2021-06-09 14:04:30|293|292|293|292|293|292|293|292|600
1623247480000|2021-06-09 14:04:40|294|293|294|293|294|293|294|293|300
1623247490000|2021-06-09 14:04:50|293|292|294|293|294|293|293|292|1500
1623247500000|2021-06-09 14:05:00|||||||||300
1623247520000|2021-06-09 14:05:20|295||294||295||294||1100
1623247530000|2021-06-09 14:05:30|295|294|295|294|295|294|295|294|0
1623247540000|2021-06-09 14:05:40|||||||||100
1623247560000|2021-06-09 14:06:00|294|293|294|293|294|293|294|293|200
1623247590000|2021-06-09 14:06:30|295|294|295|294|295|294|295|294|400
1623247600000|2021-06-09 14:06:40|294|293|294|293|294|293|294|293|300
1623247620000|2021-06-09 14:07:00|||||||||200
1623247630000|2021-06-09 14:07:10|295|294|295|294|295|294|295|294|500
1623247650000|2021-06-09 14:07:30|||||||||500
1623247680000|2021-06-09 14:08:00|294|293|294|293|294|293|294|293|1200
1623247690000|2021-06-09 14:08:10|295|294|295|294|295|294|295|294|700
1623247700000|2021-06-09 14:08:20|||||||||5800
1623247710000|2021-06-09 14:08:30|||||||||1100
1623247820000|2021-06-09 14:10:20|||||||||500
1623247830000|2021-06-09 14:10:30|294|293|294|293|294|293|294|293|100
1623247930000|2021-06-09 14:12:10|||||||||2300
1623247960000|2021-06-09 14:12:40|||||||||100
1623247980000|2021-06-09 14:13:00|||||||||200
1623247990000|2021-06-09 14:13:10|||||||||100
1623248000000|2021-06-09 14:13:20|||||||||400
1623248020000|2021-06-09 14:13:40|295||295||295||294||8600
1623248040000|2021-06-09 14:14:00|294||295||295||294||100
1623248050000|2021-06-09 14:14:10|294||294||294||294||0
1623248060000|2021-06-09 14:14:20|295||294||295||294||0
1623248100000|2021-06-09 14:15:00|||||||||300
1623248120000|2021-06-09 14:15:20|295|294|295|294|295|294|295|294|1500
1623248130000|2021-06-09 14:15:30|294|293|294|293|294|293|294|293|12700
1623248150000|2021-06-09 14:15:50|||||||||800
1623248360000|2021-06-09 14:19:20|295|293|295|292|295|293|294|291|100
1623248370000|2021-06-09 14:19:30|294|291|294|292|294|292|294|291|0
1623248380000|2021-06-09 14:19:40|293|291|294|292|294|292|293|291|0
1623248430000|2021-06-09 14:20:30|293|291|294|292|294|292|293|291|200
1623248490000|2021-06-09 14:21:30|293|291|293|291|293|291|293|291|0
1623248520000|2021-06-09 14:22:00|294|292|293|291|294|292|293|291|200
1623248530000|2021-06-09 14:22:10|294|292|293|291|294|292|293|291|500
1623248540000|2021-06-09 14:22:20|294|292|293|291|294|292|293|291|200
1623248610000|2021-06-09 14:23:30|294|292|296|294|296|294|294|292|800
1623248620000|2021-06-09 14:23:40|295|293|295|293|295|293|294|292|300
1623248630000|2021-06-09 14:23:50|294|292|294|292|294|292|294|292|0
1623248640000|2021-06-09 14:24:00|295|293|295|293|295|293|295|293|0
1623248660000|2021-06-09 14:24:20||292||293||293||292|0
1623248730000|2021-06-09 14:25:30|294|292|294|292|294|292|294|292|0
1623248740000|2021-06-09 14:25:40|295|293|294|292|295|293|294|292|500
1623248790000|2021-06-09 14:26:30|295|293|296|294|296|294|295|293|800
1623248800000|2021-06-09 14:26:40|295|293|296|294|296|294|295|293|100
1623248830000|2021-06-09 14:27:10|295|293|295|293|295|293|295|293|0
1623248860000|2021-06-09 14:27:40|294|292|295|292|295|293|294|292|0
1623248870000|2021-06-09 14:27:50|294|291|294|291|294|291|294|291|0
1623248890000|2021-06-09 14:28:10|295|292|294|292|295|292|293|291|0
1623248900000|2021-06-09 14:28:20|293|291|295|293|295|293|293|291|0
1623248940000|2021-06-09 14:29:00|294|292|294|292|294|292|294|292|0
1623248970000|2021-06-09 14:29:30|295|293|294|292|295|293|294|292|0
1623249050000|2021-06-09 14:30:50|295|293|295|292|296|293|295|292|6900
1623249100000|2021-06-09 14:31:40|294|293|294|292|294|293|294|292|0
