1619766900000|2021-04-30 07:15:00|28327.35|28327.35|28304.04|28304.04|28329.13|28329.13|28304.04|28304.04|0
1619766910000|2021-04-30 07:15:10|28299.74|28299.74|28299.74|28299.74|28299.74|28299.74|28299.74|28299.74|0
1619766920000|2021-04-30 07:15:20|28295.43|28295.43|28295.43|28295.43|28295.43|28295.43|28295.43|28295.43|0
1619766930000|2021-04-30 07:15:30|28282.51|28282.51|28282.51|28282.51|28282.51|28282.51|28282.51|28282.51|0
1619766960000|2021-04-30 07:16:00|28273.9|28273.9|28286.07|28286.07|28286.07|28286.07|28273.9|28273.9|0
1619766970000|2021-04-30 07:16:10|28281.76|28281.76|28273.15|28273.15|28281.76|28281.76|28273.15|28273.15|0
1619766990000|2021-04-30 07:16:30|28268.84|28268.84|28268.84|28268.84|28268.84|28268.84|28268.84|28268.84|0
1619767010000|2021-04-30 07:16:50|28281.76|28281.76|28284.56|28284.56|28288.87|28288.87|28281.76|28281.76|0
1619767040000|2021-04-30 07:17:20|28267.34|28267.34|28293.18|28293.18|28297.48|28297.48|28263.03|28263.03|0
1619767050000|2021-04-30 07:17:30|28301.79|28301.79|28306.1|28306.1|28306.1|28306.1|28301.79|28301.79|0
1619767060000|2021-04-30 07:17:40|28311.43|28311.43|28301.04|28301.04|28311.43|28311.43|28301.04|28301.04|0
1619767070000|2021-04-30 07:17:50|28299.26|28299.26|28299.26|28299.26|28299.26|28299.26|28299.26|28299.26|0
1619767090000|2021-04-30 07:18:10|28312.18|28312.18|28312.18|28312.18|28312.18|28312.18|28312.18|28312.18|0
1619767100000|2021-04-30 07:18:20|28325.1|28325.1|28329.4|28329.4|28329.4|28329.4|28312.18|28312.18|0
1619767110000|2021-04-30 07:18:30|28333.71|28333.71|28325.1|28325.1|28333.71|28333.71|28325.1|28325.1|0
1619767120000|2021-04-30 07:18:40|28328.65|28328.65|28345.88|28345.88|28345.88|28345.88|28328.65|28328.65|0
1619767130000|2021-04-30 07:18:50|28347.66|28347.66|28349.43|28349.43|28349.43|28349.43|28347.66|28347.66|0
1619767140000|2021-04-30 07:19:00|28347.66|28347.66|28347.66|28347.66|28347.66|28347.66|28347.66|28347.66|0
1619767150000|2021-04-30 07:19:10|28343.35|28343.35|28343.35|28343.35|28343.35|28343.35|28343.35|28343.35|0
1619767160000|2021-04-30 07:19:20|28346.9|28346.9|28346.9|28346.9|28359.82|28359.82|28346.9|28346.9|0
1619767170000|2021-04-30 07:19:30|28350.46|28350.46|28369.46|28369.46|28369.46|28369.46|28350.46|28350.46|0
1619767190000|2021-04-30 07:19:50|28365.16|28365.16|28369.46|28369.46|28369.46|28369.46|28365.16|28365.16|0
1619767200000|2021-04-30 07:20:00|28367.69|28367.69|28369.46|28369.46|28369.46|28369.46|28367.69|28367.69|0
1619767210000|2021-04-30 07:20:10|28365.16|28365.16|28356.54|28356.54|28365.16|28365.16|28356.54|28356.54|0
1619767230000|2021-04-30 07:20:30|28347.93|28347.93|28352.24|28352.24|28352.24|28352.24|28347.93|28347.93|0
1619767240000|2021-04-30 07:20:40|28356.54|28356.54|28348.68|28348.68|28356.54|28356.54|28344.38|28344.38|0
1619767250000|2021-04-30 07:20:50|28350.46|28350.46|28373.77|28373.77|28382.38|28382.38|28350.46|28350.46|0
1619767260000|2021-04-30 07:21:00|28370.21|28370.21|28376.3|28376.3|28376.3|28376.3|28367.69|28367.69|0
1619767300000|2021-04-30 07:21:40|28367.69|28367.69|28367.69|28367.69|28367.69|28367.69|28367.69|28367.69|0
1619767320000|2021-04-30 07:22:00|28380.6|28380.6|28380.6|28380.6|28380.6|28380.6|28380.6|28380.6|0
1619767330000|2021-04-30 07:22:10|28384.91|28384.91|28393.52|28393.52|28393.52|28393.52|28384.91|28384.91|0
1619767340000|2021-04-30 07:22:20|28395.3|28395.3|28386.69|28386.69|28395.3|28395.3|28386.69|28386.69|0
1619767350000|2021-04-30 07:22:30|28382.38|28382.38|28382.38|28382.38|28382.38|28382.38|28382.38|28382.38|0
1619767360000|2021-04-30 07:22:40|28395.3|28395.3|28395.3|28395.3|28395.3|28395.3|28395.3|28395.3|0
1619767380000|2021-04-30 07:23:00|28403.91|28403.91|28418.61|28418.61|28422.92|28422.92|28403.91|28403.91|0
1619767390000|2021-04-30 07:23:10|28410|28410|28405.69|28405.69|28410|28410|28405.69|28405.69|0
1619767400000|2021-04-30 07:23:20|28401.38|28401.38|28401.38|28401.38|28401.38|28401.38|28401.38|28401.38|0
1619767410000|2021-04-30 07:23:30|28410|28410|28410|28410|28410|28410|28410|28410|0
1619767440000|2021-04-30 07:24:00|28405.69|28405.69|28405.69|28405.69|28405.69|28405.69|28405.69|28405.69|0
1619767450000|2021-04-30 07:24:10|28397.08|28397.08|28387.44|28387.44|28397.08|28397.08|28387.44|28387.44|0
1619767470000|2021-04-30 07:24:30|28378.83|28378.83|28378.83|28378.83|28378.83|28378.83|28378.83|28378.83|0
1619767490000|2021-04-30 07:24:50|28384.16|28384.16|28385.94|28385.94|28385.94|28385.94|28384.16|28384.16|0
1619767500000|2021-04-30 07:25:00|28381.63|28381.63|28381.63|28381.63|28381.63|28381.63|28377.32|28377.32|0
1619767510000|2021-04-30 07:25:10|28377.32|28377.32|28377.32|28377.32|28377.32|28377.32|28377.32|28377.32|0
1619767530000|2021-04-30 07:25:30|28379.1|28379.1|28379.1|28379.1|28379.1|28379.1|28379.1|28379.1|0
1619767540000|2021-04-30 07:25:40|28392.02|28392.02|28379.1|28379.1|28392.02|28392.02|28379.1|28379.1|0
1619767570000|2021-04-30 07:26:10|28383.41|28383.41|28374.79|28374.79|28387.71|28387.71|28374.79|28374.79|0
1619767580000|2021-04-30 07:26:20|28387.71|28387.71|28387.71|28387.71|28387.71|28387.71|28387.71|28387.71|0
1619767600000|2021-04-30 07:26:40|28389.49|28389.49|28389.49|28389.49|28389.49|28389.49|28389.49|28389.49|0
1619767620000|2021-04-30 07:27:00|28376.57|28376.57|28376.57|28376.57|28380.88|28380.88|28376.57|28376.57|0
1619767650000|2021-04-30 07:27:30|28380.88|28380.88|28380.88|28380.88|28380.88|28380.88|28379.1|28379.1|0
1619767670000|2021-04-30 07:27:50|28376.57|28376.57|28379.1|28379.1|28380.88|28380.88|28376.57|28376.57|0
1619767680000|2021-04-30 07:28:00|28383.41|28383.41|28385.19|28385.19|28386.96|28386.96|28383.41|28383.41|0
1619767690000|2021-04-30 07:28:10|28402.41|28402.41|28402.41|28402.41|28402.41|28402.41|28402.41|28402.41|0
1619767720000|2021-04-30 07:28:40|28398.1|28398.1|28380.88|28380.88|28398.1|28398.1|28380.88|28380.88|0
1619767730000|2021-04-30 07:28:50|28386.21|28386.21|28409.52|28409.52|28409.52|28409.52|28386.21|28386.21|0
1619767740000|2021-04-30 07:29:00|28405.97|28405.97|28405.97|28405.97|28405.97|28405.97|28405.97|28405.97|0
1619767750000|2021-04-30 07:29:10|28409.52|28409.52|28409.52|28409.52|28409.52|28409.52|28409.52|28409.52|0
1619767760000|2021-04-30 07:29:20|28405.21|28405.21|28405.21|28405.21|28405.21|28405.21|28405.21|28405.21|0
1619767770000|2021-04-30 07:29:30|28400.91|28400.91|28405.21|28405.21|28409.52|28409.52|28400.91|28400.91|0
1619767780000|2021-04-30 07:29:40|28400.91|28400.91|28400.91|28400.91|28400.91|28400.91|28392.29|28392.29|0
1619767790000|2021-04-30 07:29:50|28396.6|28396.6|28390.52|28390.52|28396.6|28396.6|28390.52|28390.52|0
1619767800000|2021-04-30 07:30:00|28394.82|28394.82|28394.82|28394.82|28394.82|28394.82|28394.82|28394.82|0
1619767810000|2021-04-30 07:30:10|28399.13|28399.13|28390.52|28390.52|28399.13|28399.13|28390.52|28390.52|0
1619767840000|2021-04-30 07:30:40|28386.21|28386.21|28381.9|28381.9|28386.21|28386.21|28381.9|28381.9|0
1619767850000|2021-04-30 07:30:50|28390.52|28390.52|28390.52|28390.52|28390.52|28390.52|28390.52|28390.52|0
1619767860000|2021-04-30 07:31:00|28386.21|28386.21|28377.6|28377.6|28386.21|28386.21|28377.6|28377.6|0
1619767870000|2021-04-30 07:31:10|28386.21|28386.21|28386.21|28386.21|28386.21|28386.21|28386.21|28386.21|0
1619767880000|2021-04-30 07:31:20|28384.43|28384.43|28376.57|28376.57|28384.43|28384.43|28376.57|28376.57|0
1619767890000|2021-04-30 07:31:30|28380.88|28380.88|28380.88|28380.88|28380.88|28380.88|28380.88|28380.88|0
1619767900000|2021-04-30 07:31:40|28376.57|28376.57|28367.96|28367.96|28376.57|28376.57|28367.96|28367.96|0
1619767920000|2021-04-30 07:32:00|28366.18|28366.18|28366.18|28366.18|28366.18|28366.18|28366.18|28366.18|0
1619767930000|2021-04-30 07:32:10|28361.88|28361.88|28366.18|28366.18|28366.18|28366.18|28361.88|28361.88|0
1619767940000|2021-04-30 07:32:20|28361.88|28361.88|28357.57|28357.57|28361.88|28361.88|28357.57|28357.57|0
1619767970000|2021-04-30 07:32:50|28366.18|28366.18|28361.88|28361.88|28366.18|28366.18|28361.88|28361.88|0
1619767980000|2021-04-30 07:33:00|28366.18|28366.18|28378.35|28378.35|28378.35|28378.35|28366.18|28366.18|0
1619767990000|2021-04-30 07:33:10|28382.66|28382.66|28382.66|28382.66|28382.66|28382.66|28382.66|28382.66|0
1619768000000|2021-04-30 07:33:20|28386.96|28386.96|28386.96|28386.96|28386.96|28386.96|28386.96|28386.96|0
1619768010000|2021-04-30 07:33:30|28382.66|28382.66|28389.49|28389.49|28389.49|28389.49|28380.88|28380.88|0
1619768020000|2021-04-30 07:33:40|28385.19|28385.19|28380.88|28380.88|28385.19|28385.19|28380.88|28380.88|0
1619768030000|2021-04-30 07:33:50|28389.49|28389.49|28389.49|28389.49|28389.49|28389.49|28389.49|28389.49|0
1619768040000|2021-04-30 07:34:00|28393.8|28393.8|28393.8|28393.8|28393.8|28393.8|28393.8|28393.8|0
1619768050000|2021-04-30 07:34:10|28389.49|28389.49|28412.8|28412.8|28412.8|28412.8|28389.49|28389.49|0
1619768060000|2021-04-30 07:34:20|28408.49|28408.49|28408.49|28408.49|28408.49|28408.49|28408.49|28408.49|0
1619768080000|2021-04-30 07:34:40|28417.11|28417.11|28398.1|28398.1|28417.11|28417.11|28398.1|28398.1|0
1619768090000|2021-04-30 07:34:50|28402.41|28402.41|28415.33|28415.33|28415.33|28415.33|28402.41|28402.41|0
1619768100000|2021-04-30 07:35:00|28419.64|28419.64|28413.55|28413.55|28419.64|28419.64|28413.55|28413.55|0
1619768110000|2021-04-30 07:35:10|28422.16|28422.16|28417.86|28417.86|28422.16|28422.16|28409.25|28409.25|0
1619768120000|2021-04-30 07:35:20|28413.55|28413.55|28415.33|28415.33|28415.33|28415.33|28413.55|28413.55|0
1619768130000|2021-04-30 07:35:30|28419.64|28419.64|28419.64|28419.64|28419.64|28419.64|28419.64|28419.64|0
1619768140000|2021-04-30 07:35:40|28425.72|28425.72|28430.03|28430.03|28442.94|28442.94|28425.72|28425.72|0
1619768160000|2021-04-30 07:36:00|28425.72|28425.72|28431.8|28431.8|28431.8|28431.8|28425.72|28425.72|0
1619768170000|2021-04-30 07:36:10|28436.11|28436.11|28436.11|28436.11|28436.11|28436.11|28436.11|28436.11|0
1619768180000|2021-04-30 07:36:20|28431.8|28431.8|28431.8|28431.8|28431.8|28431.8|28431.8|28431.8|0
1619768210000|2021-04-30 07:36:50|28436.11|28436.11|28444.72|28444.72|28444.72|28444.72|28436.11|28436.11|0
1619768220000|2021-04-30 07:37:00|28446.5|28446.5|28437.89|28437.89|28450.81|28450.81|28437.89|28437.89|0
1619768240000|2021-04-30 07:37:20|28429.27|28429.27|28416.36|28416.36|28429.27|28429.27|28416.36|28416.36|0
1619768250000|2021-04-30 07:37:30|28414.58|28414.58|28404.94|28404.94|28414.58|28414.58|28404.94|28404.94|0
1619768260000|2021-04-30 07:37:40|28400.63|28400.63|28400.63|28400.63|28400.63|28400.63|28400.63|28400.63|0
1619768270000|2021-04-30 07:37:50|28396.33|28396.33|28400.63|28400.63|28400.63|28400.63|28396.33|28396.33|0
1619768280000|2021-04-30 07:38:00|28417.86|28417.86|28422.16|28422.16|28422.16|28422.16|28417.86|28417.86|0
1619768290000|2021-04-30 07:38:10|28420.39|28420.39|28414.3|28414.3|28420.39|28420.39|28410|28410|0
1619768300000|2021-04-30 07:38:20|28410|28410|28410|28410|28410|28410|28410|28410|0
1619768310000|2021-04-30 07:38:30|28406.44|28406.44|28406.44|28406.44|28406.44|28406.44|28406.44|28406.44|0
1619768320000|2021-04-30 07:38:40|28415.05|28415.05|28432.28|28432.28|28440.89|28440.89|28415.05|28415.05|0
1619768340000|2021-04-30 07:39:00|28427.97|28427.97|28425.17|28425.17|28436.59|28436.59|28422.64|28422.64|0
1619768350000|2021-04-30 07:39:10|28419.09|28419.09|28420.86|28420.86|28420.86|28420.86|28414.78|28414.78|0
1619768360000|2021-04-30 07:39:20|28416.56|28416.56|28412.25|28412.25|28420.86|28420.86|28407.94|28407.94|0
1619768400000|2021-04-30 07:40:00|28425.17|28425.17|28433.78|28433.78|28433.78|28433.78|28425.17|28425.17|0
1619768410000|2021-04-30 07:40:10|28447.73|28447.73|28445.95|28445.95|28447.73|28447.73|28445.95|28445.95|0
1619768420000|2021-04-30 07:40:20|28454.56|28454.56|28458.87|28458.87|28458.87|28458.87|28454.56|28454.56|0
1619768430000|2021-04-30 07:40:30|28450.26|28450.26|28454.56|28454.56|28458.87|28458.87|28450.26|28450.26|0
1619768440000|2021-04-30 07:40:40|28450.26|28450.26|28450.26|28450.26|28450.26|28450.26|28450.26|28450.26|0
1619768460000|2021-04-30 07:41:00|28445.95|28445.95|28441.64|28441.64|28445.95|28445.95|28441.64|28441.64|0
1619768470000|2021-04-30 07:41:10|28437.34|28437.34|28441.64|28441.64|28441.64|28441.64|28437.34|28437.34|0
1619768480000|2021-04-30 07:41:20|28437.34|28437.34|28437.34|28437.34|28437.34|28437.34|28437.34|28437.34|0
1619768500000|2021-04-30 07:41:40|28441.64|28441.64|28441.64|28441.64|28441.64|28441.64|28441.64|28441.64|0
1619768510000|2021-04-30 07:41:50|28445.2|28445.2|28467.76|28467.76|28467.76|28467.76|28445.2|28445.2|0
1619768520000|2021-04-30 07:42:00|28459.14|28459.14|28459.14|28459.14|28459.14|28459.14|28459.14|28459.14|0
1619768530000|2021-04-30 07:42:10|28463.45|28463.45|28463.45|28463.45|28463.45|28463.45|28463.45|28463.45|0
1619768540000|2021-04-30 07:42:20|28459.14|28459.14|28459.14|28459.14|28459.14|28459.14|28459.14|28459.14|0
1619768550000|2021-04-30 07:42:30|28467.76|28467.76|28459.14|28459.14|28467.76|28467.76|28459.14|28459.14|0
1619768570000|2021-04-30 07:42:50|28467.76|28467.76|28469.53|28469.53|28469.53|28469.53|28467.76|28467.76|0
1619768580000|2021-04-30 07:43:00|28473.09|28473.09|28473.09|28473.09|28473.09|28473.09|28473.09|28473.09|0
1619768590000|2021-04-30 07:43:10|28481.7|28481.7|28486.01|28486.01|28486.01|28486.01|28481.7|28481.7|0
1619768620000|2021-04-30 07:43:40|28494.62|28494.62|28490.31|28490.31|28494.62|28494.62|28490.31|28490.31|0
1619768640000|2021-04-30 07:44:00|28494.62|28494.62|28490.31|28490.31|28498.93|28498.93|28490.31|28490.31|0
1619768650000|2021-04-30 07:44:10|28488.54|28488.54|28488.54|28488.54|28488.54|28488.54|28488.54|28488.54|0
1619768660000|2021-04-30 07:44:20|28490.31|28490.31|28490.31|28490.31|28490.31|28490.31|28490.31|28490.31|0
1619768670000|2021-04-30 07:44:30|28498.93|28498.93|28503.23|28503.23|28503.23|28503.23|28498.93|28498.93|0
1619768690000|2021-04-30 07:44:50|28507.54|28507.54|28507.54|28507.54|28507.54|28507.54|28507.54|28507.54|0
1619768700000|2021-04-30 07:45:00|28503.23|28503.23|28511.09|28511.09|28511.09|28511.09|28503.23|28503.23|0
1619768710000|2021-04-30 07:45:10|28506.79|28506.79|28506.79|28506.79|28506.79|28506.79|28506.79|28506.79|0
1619768720000|2021-04-30 07:45:20|28515.4|28515.4|28518.2|28518.2|28518.2|28518.2|28511.09|28511.09|0
1619768730000|2021-04-30 07:45:30|28513.9|28513.9|28508.57|28508.57|28515.68|28515.68|28508.57|28508.57|0
1619768740000|2021-04-30 07:45:40|28504.26|28504.26|28502.48|28502.48|28504.26|28504.26|28499.95|28499.95|0
1619768760000|2021-04-30 07:46:00|28511.09|28511.09|28515.4|28515.4|28515.4|28515.4|28511.09|28511.09|0
1619768770000|2021-04-30 07:46:10|28506.79|28506.79|28506.79|28506.79|28506.79|28506.79|28506.79|28506.79|0
1619768790000|2021-04-30 07:46:30|28502.48|28502.48|28498.18|28498.18|28502.48|28502.48|28498.18|28498.18|0
1619768810000|2021-04-30 07:46:50|28499.95|28499.95|28499.95|28499.95|28499.95|28499.95|28499.95|28499.95|0
1619768820000|2021-04-30 07:47:00|28498.18|28498.18|28492.09|28492.09|28498.18|28498.18|28492.09|28492.09|0
1619768830000|2021-04-30 07:47:10|28496.4|28496.4|28496.4|28496.4|28496.4|28496.4|28496.4|28496.4|0
1619768840000|2021-04-30 07:47:20|28500.7|28500.7|28500.7|28500.7|28500.7|28500.7|28500.7|28500.7|0
1619768850000|2021-04-30 07:47:30|28496.4|28496.4|28505.01|28505.01|28505.01|28505.01|28496.4|28496.4|0
1619768860000|2021-04-30 07:47:40|28509.32|28509.32|28505.01|28505.01|28509.32|28509.32|28505.01|28505.01|0
1619768870000|2021-04-30 07:47:50|28509.32|28509.32|28505.01|28505.01|28509.32|28509.32|28505.01|28505.01|0
1619768900000|2021-04-30 07:48:20|28508.57|28508.57|28507.81|28507.81|28508.57|28508.57|28504.26|28504.26|0
1619768910000|2021-04-30 07:48:30|28512.12|28512.12|28512.12|28512.12|28512.12|28512.12|28512.12|28512.12|0
1619768930000|2021-04-30 07:48:50|28511.37|28511.37|28507.06|28507.06|28511.37|28511.37|28507.06|28507.06|0
1619768940000|2021-04-30 07:49:00|28502.76|28502.76|28502.76|28502.76|28502.76|28502.76|28502.76|28502.76|0
1619768950000|2021-04-30 07:49:10|28500.98|28500.98|28496.67|28496.67|28500.98|28500.98|28496.67|28496.67|0
1619768980000|2021-04-30 07:49:40|28492.37|28492.37|28492.37|28492.37|28492.37|28492.37|28492.37|28492.37|0
1619768990000|2021-04-30 07:49:50|28488.06|28488.06|28483.75|28483.75|28488.06|28488.06|28483.75|28483.75|0
1619769020000|2021-04-30 07:50:20|28479.45|28479.45|28471.59|28471.59|28479.45|28479.45|28471.59|28471.59|0
1619769040000|2021-04-30 07:50:40|28473.36|28473.36|28473.36|28473.36|28473.36|28473.36|28473.36|28473.36|0
1619769050000|2021-04-30 07:50:50|28479.45|28479.45|28475.14|28475.14|28479.45|28479.45|28475.14|28475.14|0
1619769080000|2021-04-30 07:51:20|28479.45|28479.45|28479.45|28479.45|28479.45|28479.45|28479.45|28479.45|0
1619769110000|2021-04-30 07:51:50|28483.75|28483.75|28483.75|28483.75|28483.75|28483.75|28483.75|28483.75|0
1619769120000|2021-04-30 07:52:00|28488.06|28488.06|28488.06|28488.06|28488.06|28488.06|28488.06|28488.06|0
1619769130000|2021-04-30 07:52:10|28493.39|28493.39|28495.17|28495.17|28496.95|28496.95|28493.39|28493.39|0
1619769140000|2021-04-30 07:52:20|28486.56|28486.56|28482.25|28482.25|28486.56|28486.56|28482.25|28482.25|0
1619769150000|2021-04-30 07:52:30|28477.94|28477.94|28477.94|28477.94|28477.94|28477.94|28477.94|28477.94|0
1619769160000|2021-04-30 07:52:40|28476.17|28476.17|28476.17|28476.17|28476.17|28476.17|28476.17|28476.17|0
1619769170000|2021-04-30 07:52:50|28474.39|28474.39|28474.39|28474.39|28474.39|28474.39|28474.39|28474.39|0
1619769190000|2021-04-30 07:53:10|28465.78|28465.78|28469.33|28469.33|28469.33|28469.33|28465.78|28465.78|0
1619769200000|2021-04-30 07:53:20|28465.03|28465.03|28465.03|28465.03|28465.03|28465.03|28465.03|28465.03|0
1619769230000|2021-04-30 07:53:50|28469.33|28469.33|28469.33|28469.33|28469.33|28469.33|28469.33|28469.33|0
1619769240000|2021-04-30 07:54:00|28465.03|28465.03|28465.03|28465.03|28469.33|28469.33|28465.03|28465.03|0
1619769250000|2021-04-30 07:54:10|28461.47|28461.47|28459.69|28459.69|28461.47|28461.47|28459.69|28459.69|0
1619769320000|2021-04-30 07:55:20|28457.92|28457.92|28457.92|28457.92|28457.92|28457.92|28453.61|28453.61|0
1619769330000|2021-04-30 07:55:30|28462.22|28462.22|28472.61|28472.61|28472.61|28472.61|28462.22|28462.22|0
1619769340000|2021-04-30 07:55:40|28468.31|28468.31|28464|28464|28468.31|28468.31|28464|28464|0
1619769360000|2021-04-30 07:56:00|28459.69|28459.69|28455.39|28455.39|28459.69|28459.69|28455.39|28455.39|0
1619769410000|2021-04-30 07:56:50|28446.77|28446.77|28438.16|28438.16|28446.77|28446.77|28438.16|28438.16|0
1619769420000|2021-04-30 07:57:00|28436.38|28436.38|28436.38|28436.38|28436.38|28436.38|28436.38|28436.38|0
1619769430000|2021-04-30 07:57:10|28432.08|28432.08|28427.77|28427.77|28432.08|28432.08|28427.77|28427.77|0
1619769440000|2021-04-30 07:57:20|28432.08|28432.08|28432.08|28432.08|28432.08|28432.08|28432.08|28432.08|0
1619769450000|2021-04-30 07:57:30|28440.69|28440.69|28445|28445|28445|28445|28440.69|28440.69|0
1619769460000|2021-04-30 07:57:40|28446.77|28446.77|28446.77|28446.77|28446.77|28446.77|28446.77|28446.77|0
1619769470000|2021-04-30 07:57:50|28442.47|28442.47|28438.16|28438.16|28442.47|28442.47|28438.16|28438.16|0
1619769480000|2021-04-30 07:58:00|28433.86|28433.86|28433.86|28433.86|28433.86|28433.86|28433.86|28433.86|0
1619769500000|2021-04-30 07:58:20|28429.55|28429.55|28433.86|28433.86|28433.86|28433.86|28429.55|28429.55|0
1619769510000|2021-04-30 07:58:30|28425.24|28425.24|28425.24|28425.24|28425.24|28425.24|28425.24|28425.24|0
1619769520000|2021-04-30 07:58:40|28429.55|28429.55|28429.55|28429.55|28429.55|28429.55|28429.55|28429.55|0
1619769560000|2021-04-30 07:59:20|28420.94|28420.94|28429.55|28429.55|28433.86|28433.86|28420.94|28420.94|0
1619769570000|2021-04-30 07:59:30|28438.16|28438.16|28433.86|28433.86|28438.16|28438.16|28433.86|28433.86|0
1619769580000|2021-04-30 07:59:40|28442.47|28442.47|28438.16|28438.16|28442.47|28442.47|28438.16|28438.16|0
1619769600000|2021-04-30 08:00:00|28433.86|28433.86|28433.86|28433.86|28433.86|28433.86|28433.86|28433.86|0
1619769610000|2021-04-30 08:00:10|28437.41|28437.41|28446.02|28446.02|28446.02|28446.02|28437.41|28437.41|0
1619769620000|2021-04-30 08:00:20|28441.72|28441.72|28438.16|28438.16|28441.72|28441.72|28438.16|28438.16|0
1619769630000|2021-04-30 08:00:30|28436.38|28436.38|28436.38|28436.38|28436.38|28436.38|28436.38|28436.38|0
1619769650000|2021-04-30 08:00:50|28432.08|28432.08|28432.08|28432.08|28432.08|28432.08|28432.08|28432.08|0
1619769660000|2021-04-30 08:01:00|28428.52|28428.52|28428.52|28428.52|28428.52|28428.52|28428.52|28428.52|0
1619769670000|2021-04-30 08:01:10|28432.83|28432.83|28437.14|28437.14|28437.14|28437.14|28432.83|28432.83|0
1619769690000|2021-04-30 08:01:30|28438.91|28438.91|28457.92|28457.92|28457.92|28457.92|28438.91|28438.91|0
1619769700000|2021-04-30 08:01:40|28462.22|28462.22|28466.53|28466.53|28466.53|28466.53|28462.22|28462.22|0
1619769720000|2021-04-30 08:02:00|28462.22|28462.22|28450.05|28450.05|28462.22|28462.22|28450.05|28450.05|0
1619769740000|2021-04-30 08:02:20|28445.75|28445.75|28441.44|28441.44|28445.75|28445.75|28441.44|28441.44|0
1619769750000|2021-04-30 08:02:30|28437.14|28437.14|28437.14|28437.14|28437.14|28437.14|28437.14|28437.14|0
1619769760000|2021-04-30 08:02:40|28440.69|28440.69|28440.69|28440.69|28440.69|28440.69|28440.69|28440.69|0
1619769770000|2021-04-30 08:02:50|28442.47|28442.47|28438.91|28438.91|28442.47|28442.47|28438.91|28438.91|0
1619769790000|2021-04-30 08:03:10|28434.61|28434.61|28430.3|28430.3|28434.61|28434.61|28417.38|28417.38|0
1619769800000|2021-04-30 08:03:20|28438.91|28438.91|28434.61|28434.61|28438.91|28438.91|28434.61|28434.61|0
1619769810000|2021-04-30 08:03:30|28443.22|28443.22|28443.22|28443.22|28443.22|28443.22|28443.22|28443.22|0
1619769830000|2021-04-30 08:03:50|28451.83|28451.83|28451.83|28451.83|28451.83|28451.83|28451.83|28451.83|0
1619769900000|2021-04-30 08:05:00|28456.14|28456.14|28448.28|28448.28|28456.14|28456.14|28448.28|28448.28|0
1619769910000|2021-04-30 08:05:10|28452.58|28452.58|28448.28|28448.28|28452.58|28452.58|28448.28|28448.28|0
1619769930000|2021-04-30 08:05:30|28456.89|28456.89|28465.5|28465.5|28465.5|28465.5|28456.89|28456.89|0
1619769950000|2021-04-30 08:05:50|28456.89|28456.89|28469.81|28469.81|28469.81|28469.81|28456.89|28456.89|0
1619769960000|2021-04-30 08:06:00|28474.12|28474.12|28466.25|28466.25|28474.12|28474.12|28466.25|28466.25|0
1619769970000|2021-04-30 08:06:10|28461.95|28461.95|28461.95|28461.95|28461.95|28461.95|28461.95|28461.95|0
1619769980000|2021-04-30 08:06:20|28466.25|28466.25|28466.25|28466.25|28466.25|28466.25|28466.25|28466.25|0
1619770000000|2021-04-30 08:06:40|28464.48|28464.48|28464.48|28464.48|28464.48|28464.48|28464.48|28464.48|0
1619770010000|2021-04-30 08:06:50|28468.78|28468.78|28481.7|28481.7|28481.7|28481.7|28468.78|28468.78|0
1619770020000|2021-04-30 08:07:00|28473.09|28473.09|28473.09|28473.09|28473.09|28473.09|28473.09|28473.09|0
1619770070000|2021-04-30 08:07:50|28471.31|28471.31|28471.31|28471.31|28471.31|28471.31|28471.31|28471.31|0
1619770080000|2021-04-30 08:08:00|28479.92|28479.92|28473.84|28473.84|28487.79|28487.79|28473.84|28473.84|0
1619770090000|2021-04-30 08:08:10|28469.53|28469.53|28478.15|28478.15|28478.15|28478.15|28469.53|28469.53|0
1619770100000|2021-04-30 08:08:20|28473.84|28473.84|28473.84|28473.84|28473.84|28473.84|28473.84|28473.84|0
1619770130000|2021-04-30 08:08:50|28469.53|28469.53|28467.76|28467.76|28469.53|28469.53|28467.76|28467.76|0
1619770150000|2021-04-30 08:09:10|28476.37|28476.37|28472.06|28472.06|28476.37|28476.37|28472.06|28472.06|0
1619770160000|2021-04-30 08:09:20|28473.84|28473.84|28473.84|28473.84|28473.84|28473.84|28473.84|28473.84|0
1619770170000|2021-04-30 08:09:30|28478.15|28478.15|28479.92|28479.92|28479.92|28479.92|28478.15|28478.15|0
1619770180000|2021-04-30 08:09:40|28478.15|28478.15|28476.37|28476.37|28478.15|28478.15|28476.37|28476.37|0
1619770200000|2021-04-30 08:10:00|28474.59|28474.59|28478.9|28478.9|28478.9|28478.9|28474.59|28474.59|0
1619770220000|2021-04-30 08:10:20|28474.59|28474.59|28478.9|28478.9|28478.9|28478.9|28474.59|28474.59|0
1619770240000|2021-04-30 08:10:40|28483.2|28483.2|28483.2|28483.2|28483.2|28483.2|28483.2|28483.2|0
1619770270000|2021-04-30 08:11:10|28484.98|28484.98|28484.98|28484.98|28484.98|28484.98|28484.98|28484.98|0
1619770290000|2021-04-30 08:11:30|28483.2|28483.2|28483.2|28483.2|28483.2|28483.2|28483.2|28483.2|0
1619770300000|2021-04-30 08:11:40|28487.51|28487.51|28491.82|28491.82|28491.82|28491.82|28487.51|28487.51|0
1619770310000|2021-04-30 08:11:50|28483.2|28483.2|28483.2|28483.2|28483.2|28483.2|28483.2|28483.2|0
1619770330000|2021-04-30 08:12:10|28478.9|28478.9|28478.9|28478.9|28478.9|28478.9|28478.9|28478.9|0
1619770340000|2021-04-30 08:12:20|28491.82|28491.82|28495.37|28495.37|28495.37|28495.37|28491.82|28491.82|0
1619770380000|2021-04-30 08:13:00|28498.93|28498.93|28497.15|28497.15|28498.93|28498.93|28497.15|28497.15|0
1619770390000|2021-04-30 08:13:10|28505.76|28505.76|28495.37|28495.37|28505.76|28505.76|28495.37|28495.37|0
1619770400000|2021-04-30 08:13:20|28491.07|28491.07|28489.29|28489.29|28491.07|28491.07|28489.29|28489.29|0
1619770410000|2021-04-30 08:13:30|28491.07|28491.07|28491.07|28491.07|28491.07|28491.07|28491.07|28491.07|0
1619770420000|2021-04-30 08:13:40|28486.76|28486.76|28491.07|28491.07|28491.07|28491.07|28486.76|28486.76|0
1619770460000|2021-04-30 08:14:20|28486.76|28486.76|28482.45|28482.45|28486.76|28486.76|28482.45|28482.45|0
1619770470000|2021-04-30 08:14:30|28486.76|28486.76|28490.31|28490.31|28490.31|28490.31|28486.76|28486.76|0
1619770500000|2021-04-30 08:15:00|28486.01|28486.01|28494.62|28494.62|28494.62|28494.62|28486.01|28486.01|0
1619770510000|2021-04-30 08:15:10|28490.31|28490.31|28490.31|28490.31|28490.31|28490.31|28490.31|28490.31|0
1619770540000|2021-04-30 08:15:40|28498.93|28498.93|28503.23|28503.23|28503.23|28503.23|28490.31|28490.31|0
1619770550000|2021-04-30 08:15:50|28498.93|28498.93|28494.62|28494.62|28498.93|28498.93|28494.62|28494.62|0
1619770560000|2021-04-30 08:16:00|28503.23|28503.23|28503.23|28503.23|28503.23|28503.23|28503.23|28503.23|0
1619770580000|2021-04-30 08:16:20|28494.62|28494.62|28494.62|28494.62|28494.62|28494.62|28494.62|28494.62|0
1619770590000|2021-04-30 08:16:30|28498.93|28498.93|28498.93|28498.93|28498.93|28498.93|28498.93|28498.93|0
1619770610000|2021-04-30 08:16:50|28494.62|28494.62|28494.62|28494.62|28494.62|28494.62|28494.62|28494.62|0
1619770630000|2021-04-30 08:17:10|28490.31|28490.31|28490.31|28490.31|28490.31|28490.31|28490.31|28490.31|0
1619770650000|2021-04-30 08:17:30|28494.62|28494.62|28493.87|28493.87|28494.62|28494.62|28490.31|28490.31|0
1619770660000|2021-04-30 08:17:40|28492.09|28492.09|28492.09|28492.09|28492.09|28492.09|28492.09|28492.09|0
1619770670000|2021-04-30 08:17:50|28487.79|28487.79|28487.79|28487.79|28487.79|28487.79|28487.79|28487.79|0
1619770680000|2021-04-30 08:18:00|28483.48|28483.48|28474.87|28474.87|28483.48|28483.48|28474.87|28474.87|0
1619770690000|2021-04-30 08:18:10|28473.09|28473.09|28473.09|28473.09|28473.09|28473.09|28473.09|28473.09|0
1619770700000|2021-04-30 08:18:20|28481.7|28481.7|28481.7|28481.7|28481.7|28481.7|28481.7|28481.7|0
1619770710000|2021-04-30 08:18:30|28477.4|28477.4|28477.4|28477.4|28477.4|28477.4|28477.4|28477.4|0
1619770730000|2021-04-30 08:18:50|28473.09|28473.09|28468.78|28468.78|28473.09|28473.09|28464.48|28464.48|0
1619770740000|2021-04-30 08:19:00|28472.34|28472.34|28472.34|28472.34|28472.34|28472.34|28472.34|28472.34|0
1619770770000|2021-04-30 08:19:30|28468.03|28468.03|28468.03|28468.03|28468.03|28468.03|28468.03|28468.03|0
1619770790000|2021-04-30 08:19:50|28472.34|28472.34|28475.89|28475.89|28483.75|28483.75|28472.34|28472.34|0
1619770800000|2021-04-30 08:20:00|28474.12|28474.12|28474.12|28474.12|28474.12|28474.12|28474.12|28474.12|0
1619770810000|2021-04-30 08:20:10|28469.81|28469.81|28474.12|28474.12|28474.12|28474.12|28469.81|28469.81|0
1619770820000|2021-04-30 08:20:20|28487.03|28487.03|28487.03|28487.03|28487.03|28487.03|28487.03|28487.03|0
1619770850000|2021-04-30 08:20:50|28482.73|28482.73|28482.73|28482.73|28482.73|28482.73|28482.73|28482.73|0
1619770860000|2021-04-30 08:21:00|28487.03|28487.03|28469.81|28469.81|28487.03|28487.03|28469.81|28469.81|0
1619770890000|2021-04-30 08:21:30|28465.5|28465.5|28461.2|28461.2|28465.5|28465.5|28461.2|28461.2|0
1619770910000|2021-04-30 08:21:50|28478.42|28478.42|28480.2|28480.2|28480.2|28480.2|28465.5|28465.5|0
1619770920000|2021-04-30 08:22:00|28484.51|28484.51|28484.51|28484.51|28484.51|28484.51|28484.51|28484.51|0
1619770940000|2021-04-30 08:22:20|28486.28|28486.28|28489.84|28489.84|28489.84|28489.84|28486.28|28486.28|0
1619770950000|2021-04-30 08:22:30|28507.06|28507.06|28511.37|28511.37|28511.37|28511.37|28498.45|28498.45|0
1619770960000|2021-04-30 08:22:40|28507.06|28507.06|28502.76|28502.76|28507.06|28507.06|28502.76|28502.76|0
1619770980000|2021-04-30 08:23:00|28511.37|28511.37|28511.37|28511.37|28511.37|28511.37|28511.37|28511.37|0
1619770990000|2021-04-30 08:23:10|28515.68|28515.68|28515.68|28515.68|28515.68|28515.68|28515.68|28515.68|0
1619771010000|2021-04-30 08:23:30|28511.37|28511.37|28511.37|28511.37|28511.37|28511.37|28511.37|28511.37|0
1619771020000|2021-04-30 08:23:40|28513.15|28513.15|28513.15|28513.15|28513.15|28513.15|28513.15|28513.15|0
1619771030000|2021-04-30 08:23:50|28526.07|28526.07|28517.45|28517.45|28526.07|28526.07|28517.45|28517.45|0
1619771040000|2021-04-30 08:24:00|28515.68|28515.68|28515.68|28515.68|28515.68|28515.68|28515.68|28515.68|0
1619771050000|2021-04-30 08:24:10|28524.29|28524.29|28515.68|28515.68|28524.29|28524.29|28515.68|28515.68|0
1619771080000|2021-04-30 08:24:40|28511.37|28511.37|28502.76|28502.76|28511.37|28511.37|28502.76|28502.76|0
1619771090000|2021-04-30 08:24:50|28515.68|28515.68|28521.76|28521.76|28521.76|28521.76|28507.06|28507.06|0
1619771100000|2021-04-30 08:25:00|28517.45|28517.45|28517.45|28517.45|28517.45|28517.45|28517.45|28517.45|0
1619771110000|2021-04-30 08:25:10|28513.15|28513.15|28527.84|28527.84|28527.84|28527.84|28513.15|28513.15|0
1619771120000|2021-04-30 08:25:20|28523.54|28523.54|28519.23|28519.23|28523.54|28523.54|28519.23|28519.23|0
1619771130000|2021-04-30 08:25:30|28517.45|28517.45|28517.45|28517.45|28526.07|28526.07|28517.45|28517.45|0
1619771160000|2021-04-30 08:26:00|28530.37|28530.37|28521.76|28521.76|28530.37|28530.37|28521.76|28521.76|0
1619771190000|2021-04-30 08:26:30|28526.07|28526.07|28521.76|28521.76|28526.07|28526.07|28521.76|28521.76|0
1619771200000|2021-04-30 08:26:40|28517.45|28517.45|28517.45|28517.45|28521.76|28521.76|28517.45|28517.45|0
1619771220000|2021-04-30 08:27:00|28521.76|28521.76|28517.45|28517.45|28526.07|28526.07|28517.45|28517.45|0
1619771230000|2021-04-30 08:27:10|28526.07|28526.07|28526.07|28526.07|28526.07|28526.07|28526.07|28526.07|0
1619771260000|2021-04-30 08:27:40|28517.45|28517.45|28517.45|28517.45|28517.45|28517.45|28513.15|28513.15|0
1619771290000|2021-04-30 08:28:10|28513.15|28513.15|28513.15|28513.15|28513.15|28513.15|28513.15|28513.15|0
1619771300000|2021-04-30 08:28:20|28517.45|28517.45|28517.45|28517.45|28521.76|28521.76|28517.45|28517.45|0
1619771320000|2021-04-30 08:28:40|28509.59|28509.59|28507.81|28507.81|28509.59|28509.59|28507.81|28507.81|0
1619771330000|2021-04-30 08:28:50|28509.59|28509.59|28509.59|28509.59|28509.59|28509.59|28509.59|28509.59|0
1619771340000|2021-04-30 08:29:00|28513.9|28513.9|28519.98|28519.98|28522.51|28522.51|28513.9|28513.9|0
1619771350000|2021-04-30 08:29:10|28524.29|28524.29|28519.98|28519.98|28524.29|28524.29|28519.98|28519.98|0
1619771390000|2021-04-30 08:29:50|28525.31|28525.31|28521.01|28521.01|28525.31|28525.31|28521.01|28521.01|0
1619771400000|2021-04-30 08:30:00|28529.62|28529.62|28525.31|28525.31|28533.93|28533.93|28525.31|28525.31|0
1619771420000|2021-04-30 08:30:20|28529.62|28529.62|28529.62|28529.62|28529.62|28529.62|28529.62|28529.62|0
1619771430000|2021-04-30 08:30:30|28525.31|28525.31|28525.31|28525.31|28525.31|28525.31|28525.31|28525.31|0
1619771440000|2021-04-30 08:30:40|28529.62|28529.62|28525.31|28525.31|28529.62|28529.62|28525.31|28525.31|0
1619771460000|2021-04-30 08:31:00|28527.09|28527.09|28525.31|28525.31|28527.09|28527.09|28525.31|28525.31|0
1619771470000|2021-04-30 08:31:10|28521.01|28521.01|28525.31|28525.31|28525.31|28525.31|28521.01|28521.01|0
1619771480000|2021-04-30 08:31:20|28521.01|28521.01|28495.92|28495.92|28521.01|28521.01|28495.92|28495.92|0
1619771490000|2021-04-30 08:31:30|28494.14|28494.14|28518.2|28518.2|28526.82|28526.82|28492.37|28492.37|0
1619771500000|2021-04-30 08:31:40|28513.9|28513.9|28513.9|28513.9|28518.2|28518.2|28513.9|28513.9|0
1619771510000|2021-04-30 08:31:50|28509.59|28509.59|28509.59|28509.59|28509.59|28509.59|28509.59|28509.59|0
1619771530000|2021-04-30 08:32:10|28513.9|28513.9|28513.9|28513.9|28513.9|28513.9|28513.9|28513.9|0
1619771570000|2021-04-30 08:32:50|28518.2|28518.2|28513.9|28513.9|28518.2|28518.2|28513.9|28513.9|0
1619771580000|2021-04-30 08:33:00|28515.68|28515.68|28517.45|28517.45|28521.01|28521.01|28515.68|28515.68|0
1619771590000|2021-04-30 08:33:10|28521.76|28521.76|28517.45|28517.45|28521.76|28521.76|28517.45|28517.45|0
1619771600000|2021-04-30 08:33:20|28513.15|28513.15|28498.45|28498.45|28513.15|28513.15|28498.45|28498.45|0
1619771620000|2021-04-30 08:33:40|28500.23|28500.23|28500.23|28500.23|28500.23|28500.23|28500.23|28500.23|0
1619771630000|2021-04-30 08:33:50|28504.53|28504.53|28504.53|28504.53|28504.53|28504.53|28504.53|28504.53|0
1619771690000|2021-04-30 08:34:50|28508.84|28508.84|28500.23|28500.23|28508.84|28508.84|28495.92|28495.92|0
1619771720000|2021-04-30 08:35:20|28498.45|28498.45|28494.14|28494.14|28498.45|28498.45|28494.14|28494.14|0
1619771730000|2021-04-30 08:35:30|28489.84|28489.84|28485.53|28485.53|28489.84|28489.84|28485.53|28485.53|0
1619771740000|2021-04-30 08:35:40|28489.84|28489.84|28488.06|28488.06|28489.84|28489.84|28488.06|28488.06|0
1619771760000|2021-04-30 08:36:00|28486.28|28486.28|28488.06|28488.06|28496.67|28496.67|28486.28|28486.28|0
1619771770000|2021-04-30 08:36:10|28500.98|28500.98|28492.37|28492.37|28500.98|28500.98|28488.06|28488.06|0
1619771780000|2021-04-30 08:36:20|28488.06|28488.06|28488.06|28488.06|28488.06|28488.06|28488.06|28488.06|0
1619771850000|2021-04-30 08:37:30|28492.37|28492.37|28492.37|28492.37|28492.37|28492.37|28492.37|28492.37|0
1619771860000|2021-04-30 08:37:40|28496.67|28496.67|28496.67|28496.67|28496.67|28496.67|28496.67|28496.67|0
1619771870000|2021-04-30 08:37:50|28500.98|28500.98|28505.29|28505.29|28505.29|28505.29|28500.98|28500.98|0
1619771880000|2021-04-30 08:38:00|28500.98|28500.98|28500.98|28500.98|28500.98|28500.98|28500.98|28500.98|0
1619771890000|2021-04-30 08:38:10|28509.59|28509.59|28509.59|28509.59|28509.59|28509.59|28509.59|28509.59|0
1619771900000|2021-04-30 08:38:20|28500.98|28500.98|28500.98|28500.98|28500.98|28500.98|28500.98|28500.98|0
1619771910000|2021-04-30 08:38:30|28513.9|28513.9|28513.9|28513.9|28513.9|28513.9|28513.9|28513.9|0
1619771920000|2021-04-30 08:38:40|28518.2|28518.2|28518.2|28518.2|28518.2|28518.2|28518.2|28518.2|0
1619771980000|2021-04-30 08:39:40|28522.51|28522.51|28522.51|28522.51|28522.51|28522.51|28522.51|28522.51|0
1619771990000|2021-04-30 08:39:50|28518.2|28518.2|28514.65|28514.65|28518.2|28518.2|28514.65|28514.65|0
1619772040000|2021-04-30 08:40:40|28527.57|28527.57|28525.04|28525.04|28527.57|28527.57|28523.26|28523.26|0
1619772050000|2021-04-30 08:40:50|28516.43|28516.43|28507.81|28507.81|28516.43|28516.43|28507.81|28507.81|0
1619772060000|2021-04-30 08:41:00|28516.43|28516.43|28512.12|28512.12|28516.43|28516.43|28512.12|28512.12|0
1619772070000|2021-04-30 08:41:10|28507.81|28507.81|28507.81|28507.81|28507.81|28507.81|28507.81|28507.81|0
1619772110000|2021-04-30 08:41:50|28504.26|28504.26|28504.26|28504.26|28504.26|28504.26|28504.26|28504.26|0
1619772130000|2021-04-30 08:42:10|28508.57|28508.57|28504.26|28504.26|28508.57|28508.57|28504.26|28504.26|0
1619772140000|2021-04-30 08:42:20|28512.87|28512.87|28508.57|28508.57|28512.87|28512.87|28508.57|28508.57|0
1619772150000|2021-04-30 08:42:30|28512.87|28512.87|28512.87|28512.87|28512.87|28512.87|28512.87|28512.87|0
1619772190000|2021-04-30 08:43:10|28517.18|28517.18|28517.18|28517.18|28517.18|28517.18|28517.18|28517.18|0
1619772200000|2021-04-30 08:43:20|28518.96|28518.96|28518.96|28518.96|28518.96|28518.96|28518.96|28518.96|0
1619772230000|2021-04-30 08:43:50|28527.57|28527.57|28527.57|28527.57|28531.87|28531.87|28527.57|28527.57|0
1619772240000|2021-04-30 08:44:00|28536.18|28536.18|28540.49|28540.49|28540.49|28540.49|28536.18|28536.18|0
1619772250000|2021-04-30 08:44:10|28544.04|28544.04|28544.04|28544.04|28544.04|28544.04|28544.04|28544.04|0
1619772270000|2021-04-30 08:44:30|28539.74|28539.74|28544.04|28544.04|28544.04|28544.04|28539.74|28539.74|0
1619772290000|2021-04-30 08:44:50|28545.82|28545.82|28545.82|28545.82|28545.82|28545.82|28545.82|28545.82|0
1619772300000|2021-04-30 08:45:00|28541.51|28541.51|28539.74|28539.74|28541.51|28541.51|28537.96|28537.96|0
1619772310000|2021-04-30 08:45:10|28544.04|28544.04|28544.04|28544.04|28544.04|28544.04|28544.04|28544.04|0
1619772320000|2021-04-30 08:45:20|28548.35|28548.35|28548.35|28548.35|28548.35|28548.35|28548.35|28548.35|0
1619772350000|2021-04-30 08:45:50|28552.66|28552.66|28552.66|28552.66|28552.66|28552.66|28552.66|28552.66|0
1619772360000|2021-04-30 08:46:00|28554.43|28554.43|28554.43|28554.43|28554.43|28554.43|28554.43|28554.43|0
1619772370000|2021-04-30 08:46:10|28550.13|28550.13|28541.51|28541.51|28550.13|28550.13|28541.51|28541.51|0
1619772380000|2021-04-30 08:46:20|28550.13|28550.13|28554.43|28554.43|28554.43|28554.43|28550.13|28550.13|0
1619772390000|2021-04-30 08:46:30|28550.13|28550.13|28537.21|28537.21|28550.13|28550.13|28537.21|28537.21|0
1619772410000|2021-04-30 08:46:50|28554.43|28554.43|28563.05|28563.05|28563.05|28563.05|28554.43|28554.43|0
1619772420000|2021-04-30 08:47:00|28558.74|28558.74|28550.13|28550.13|28558.74|28558.74|28550.13|28550.13|0
1619772430000|2021-04-30 08:47:10|28545.82|28545.82|28545.82|28545.82|28545.82|28545.82|28545.82|28545.82|0
1619772440000|2021-04-30 08:47:20|28550.13|28550.13|28550.13|28550.13|28554.43|28554.43|28550.13|28550.13|0
1619772490000|2021-04-30 08:48:10|28545.82|28545.82|28545.82|28545.82|28545.82|28545.82|28541.51|28541.51|0
1619772510000|2021-04-30 08:48:30|28541.51|28541.51|28531.12|28531.12|28541.51|28541.51|28531.12|28531.12|0
1619772540000|2021-04-30 08:49:00|28539.74|28539.74|28539.74|28539.74|28539.74|28539.74|28539.74|28539.74|0
1619772550000|2021-04-30 08:49:10|28535.43|28535.43|28535.43|28535.43|28535.43|28535.43|28535.43|28535.43|0
1619772560000|2021-04-30 08:49:20|28531.12|28531.12|28531.12|28531.12|28531.12|28531.12|28531.12|28531.12|0
1619772570000|2021-04-30 08:49:30|28535.43|28535.43|28531.12|28531.12|28535.43|28535.43|28531.12|28531.12|0
1619772580000|2021-04-30 08:49:40|28535.43|28535.43|28535.43|28535.43|28535.43|28535.43|28535.43|28535.43|0
1619772610000|2021-04-30 08:50:10|28531.12|28531.12|28531.12|28531.12|28531.12|28531.12|28531.12|28531.12|0
1619772640000|2021-04-30 08:50:40|28535.43|28535.43|28526.82|28526.82|28535.43|28535.43|28526.82|28526.82|0
1619772670000|2021-04-30 08:51:10|28518.2|28518.2|28510.34|28510.34|28518.2|28518.2|28510.34|28510.34|0
1619772680000|2021-04-30 08:51:20|28506.04|28506.04|28504.26|28504.26|28506.04|28506.04|28504.26|28504.26|0
1619772740000|2021-04-30 08:52:20|28495.65|28495.65|28495.65|28495.65|28495.65|28495.65|28495.65|28495.65|0
1619772790000|2021-04-30 08:53:10|28504.26|28504.26|28504.26|28504.26|28504.26|28504.26|28504.26|28504.26|0
1619772830000|2021-04-30 08:53:50|28499.95|28499.95|28499.95|28499.95|28499.95|28499.95|28499.95|28499.95|0
1619772840000|2021-04-30 08:54:00|28491.34|28491.34|28491.34|28491.34|28491.34|28491.34|28491.34|28491.34|0
1619772890000|2021-04-30 08:54:50|28487.03|28487.03|28487.03|28487.03|28487.03|28487.03|28487.03|28487.03|0
1619772990000|2021-04-30 08:56:30|28488.81|28488.81|28488.81|28488.81|28488.81|28488.81|28488.81|28488.81|0
1619773000000|2021-04-30 08:56:40|28484.51|28484.51|28484.51|28484.51|28484.51|28484.51|28484.51|28484.51|0
1619773020000|2021-04-30 08:57:00|28480.2|28480.2|28475.89|28475.89|28480.2|28480.2|28474.12|28474.12|0
1619773070000|2021-04-30 08:57:50|28471.59|28471.59|28471.59|28471.59|28471.59|28471.59|28471.59|28471.59|0
1619773130000|2021-04-30 08:58:50|28465.5|28465.5|28465.5|28465.5|28465.5|28465.5|28465.5|28465.5|0
1619773140000|2021-04-30 08:59:00|28463.73|28463.73|28463.73|28463.73|28472.34|28472.34|28463.73|28463.73|0
1619773150000|2021-04-30 08:59:10|28468.03|28468.03|28468.03|28468.03|28468.03|28468.03|28468.03|28468.03|0
1619773160000|2021-04-30 08:59:20|28472.34|28472.34|28472.34|28472.34|28472.34|28472.34|28472.34|28472.34|0
1619773170000|2021-04-30 08:59:30|28476.64|28476.64|28476.64|28476.64|28476.64|28476.64|28476.64|28476.64|0
1619773190000|2021-04-30 08:59:50|28468.03|28468.03|28472.34|28472.34|28472.34|28472.34|28468.03|28468.03|0
1619773200000|2021-04-30 09:00:00|28474.12|28474.12|28474.12|28474.12|28474.12|28474.12|28469.81|28469.81|0
1619773210000|2021-04-30 09:00:10|28472.34|28472.34|28472.34|28472.34|28472.34|28472.34|28472.34|28472.34|0
1619773290000|2021-04-30 09:01:30|28470.56|28470.56|28479.17|28479.17|28479.17|28479.17|28470.56|28470.56|0
1619773300000|2021-04-30 09:01:40|28480.95|28480.95|28480.95|28480.95|28480.95|28480.95|28480.95|28480.95|0
1619773310000|2021-04-30 09:01:50|28482.73|28482.73|28482.73|28482.73|28482.73|28482.73|28482.73|28482.73|0
1619773320000|2021-04-30 09:02:00|28478.42|28478.42|28474.12|28474.12|28478.42|28478.42|28474.12|28474.12|0
1619773330000|2021-04-30 09:02:10|28469.81|28469.81|28469.81|28469.81|28469.81|28469.81|28469.81|28469.81|0
1619773340000|2021-04-30 09:02:20|28465.5|28465.5|28465.5|28465.5|28465.5|28465.5|28461.2|28461.2|0
1619773360000|2021-04-30 09:02:40|28469.81|28469.81|28469.81|28469.81|28469.81|28469.81|28469.81|28469.81|0
1619773370000|2021-04-30 09:02:50|28474.12|28474.12|28480.2|28480.2|28480.2|28480.2|28474.12|28474.12|0
1619773380000|2021-04-30 09:03:00|28478.42|28478.42|28478.42|28478.42|28478.42|28478.42|28478.42|28478.42|0
1619773480000|2021-04-30 09:04:40|28482.73|28482.73|28488.81|28488.81|28488.81|28488.81|28482.73|28482.73|0
1619773490000|2021-04-30 09:04:50|28487.03|28487.03|28487.03|28487.03|28487.03|28487.03|28487.03|28487.03|0
1619773560000|2021-04-30 09:06:00|28495.65|28495.65|28495.65|28495.65|28495.65|28495.65|28495.65|28495.65|0
1619773670000|2021-04-30 09:07:50|28499.95|28499.95|28499.95|28499.95|28499.95|28499.95|28499.95|28499.95|0
1619773710000|2021-04-30 09:08:30|28491.34|28491.34|28493.87|28493.87|28495.65|28495.65|28491.34|28491.34|0
1619773750000|2021-04-30 09:09:10|28502.48|28502.48|28502.48|28502.48|28502.48|28502.48|28502.48|28502.48|0
1619773790000|2021-04-30 09:09:50|28498.18|28498.18|28493.87|28493.87|28498.18|28498.18|28493.87|28493.87|0
1619773810000|2021-04-30 09:10:10|28489.56|28489.56|28489.56|28489.56|28489.56|28489.56|28489.56|28489.56|0
1619773820000|2021-04-30 09:10:20|28487.79|28487.79|28487.79|28487.79|28487.79|28487.79|28487.79|28487.79|0
1619773860000|2021-04-30 09:11:00|28486.01|28486.01|28481.7|28481.7|28486.01|28486.01|28481.7|28481.7|0
1619773880000|2021-04-30 09:11:20|28479.92|28479.92|28481.7|28481.7|28481.7|28481.7|28479.92|28479.92|0
1619774020000|2021-04-30 09:13:40|28479.92|28479.92|28489.29|28489.29|28489.29|28489.29|28476.37|28476.37|0
1619774030000|2021-04-30 09:13:50|28484.98|28484.98|28484.98|28484.98|28484.98|28484.98|28484.98|28484.98|0
1619774040000|2021-04-30 09:14:00|28488.54|28488.54|28494.62|28494.62|28494.62|28494.62|28488.54|28488.54|0
1619774100000|2021-04-30 09:15:00|28498.93|28498.93|28498.93|28498.93|28498.93|28498.93|28498.93|28498.93|0
1619774110000|2021-04-30 09:15:10|28495.37|28495.37|28493.59|28493.59|28495.37|28495.37|28493.59|28493.59|0
1619774170000|2021-04-30 09:16:10|28497.9|28497.9|28493.59|28493.59|28497.9|28497.9|28493.59|28493.59|0
1619774200000|2021-04-30 09:16:40|28489.29|28489.29|28489.29|28489.29|28489.29|28489.29|28489.29|28489.29|0
1619774220000|2021-04-30 09:17:00|28487.51|28487.51|28478.9|28478.9|28487.51|28487.51|28478.9|28478.9|0
1619774230000|2021-04-30 09:17:10|28483.2|28483.2|28483.2|28483.2|28483.2|28483.2|28483.2|28483.2|0
1619774260000|2021-04-30 09:17:40|28474.59|28474.59|28472.81|28472.81|28474.59|28474.59|28472.81|28472.81|0
1619774280000|2021-04-30 09:18:00|28471.04|28471.04|28471.04|28471.04|28471.04|28471.04|28471.04|28471.04|0
1619774300000|2021-04-30 09:18:20|28479.65|28479.65|28475.34|28475.34|28479.65|28479.65|28475.34|28475.34|0
1619774310000|2021-04-30 09:18:30|28471.04|28471.04|28471.04|28471.04|28471.04|28471.04|28471.04|28471.04|0
1619774320000|2021-04-30 09:18:40|28475.34|28475.34|28475.34|28475.34|28475.34|28475.34|28475.34|28475.34|0
1619774340000|2021-04-30 09:19:00|28473.57|28473.57|28475.34|28475.34|28475.34|28475.34|28473.57|28473.57|0
1619774360000|2021-04-30 09:19:20|28462.42|28462.42|28462.42|28462.42|28462.42|28462.42|28462.42|28462.42|0
1619774380000|2021-04-30 09:19:40|28458.12|28458.12|28458.12|28458.12|28458.12|28458.12|28458.12|28458.12|0
1619774390000|2021-04-30 09:19:50|28456.34|28456.34|28445.95|28445.95|28456.34|28456.34|28445.95|28445.95|0
1619774400000|2021-04-30 09:20:00|28444.17|28444.17|28444.17|28444.17|28444.17|28444.17|28444.17|28444.17|0
1619774410000|2021-04-30 09:20:10|28442.4|28442.4|28442.4|28442.4|28442.4|28442.4|28442.4|28442.4|0
1619774440000|2021-04-30 09:20:40|28438.09|28438.09|28438.09|28438.09|28438.09|28438.09|28438.09|28438.09|0
1619774450000|2021-04-30 09:20:50|28433.78|28433.78|28433.78|28433.78|28433.78|28433.78|28433.78|28433.78|0
1619774460000|2021-04-30 09:21:00|28432.01|28432.01|28430.23|28430.23|28432.01|28432.01|28430.23|28430.23|0
1619774520000|2021-04-30 09:22:00|28425.92|28425.92|28421.62|28421.62|28430.23|28430.23|28421.62|28421.62|0
1619774550000|2021-04-30 09:22:30|28413|28413|28411.23|28411.23|28413|28413|28411.23|28411.23|0
1619774580000|2021-04-30 09:23:00|28409.45|28409.45|28400.84|28400.84|28409.45|28409.45|28400.84|28400.84|0
1619774600000|2021-04-30 09:23:20|28396.53|28396.53|28396.53|28396.53|28396.53|28396.53|28396.53|28396.53|0
1619774630000|2021-04-30 09:23:50|28394.75|28394.75|28394.75|28394.75|28394.75|28394.75|28394.75|28394.75|0
1619774640000|2021-04-30 09:24:00|28392.97|28392.97|28392.97|28392.97|28392.97|28392.97|28392.97|28392.97|0
1619774660000|2021-04-30 09:24:20|28388.67|28388.67|28388.67|28388.67|28388.67|28388.67|28388.67|28388.67|0
1619774690000|2021-04-30 09:24:50|28392.97|28392.97|28392.97|28392.97|28392.97|28392.97|28392.97|28392.97|0
1619774790000|2021-04-30 09:26:30|28388.67|28388.67|28407.94|28407.94|28407.94|28407.94|28388.67|28388.67|0
1619774800000|2021-04-30 09:26:40|28414.03|28414.03|28420.11|28420.11|28420.11|28420.11|28414.03|28414.03|0
1619774810000|2021-04-30 09:26:50|28421.89|28421.89|28423.67|28423.67|28427.22|28427.22|28421.89|28421.89|0
1619774820000|2021-04-30 09:27:00|28420.11|28420.11|28414.03|28414.03|28421.89|28421.89|28414.03|28414.03|0
1619774850000|2021-04-30 09:27:30|28409.72|28409.72|28403.64|28403.64|28409.72|28409.72|28403.64|28403.64|0
1619774860000|2021-04-30 09:27:40|28395.03|28395.03|28395.03|28395.03|28395.03|28395.03|28395.03|28395.03|0
1619774890000|2021-04-30 09:28:10|28403.64|28403.64|28403.64|28403.64|28403.64|28403.64|28403.64|28403.64|0
1619774940000|2021-04-30 09:29:00|28412.25|28412.25|28407.94|28407.94|28412.25|28412.25|28407.94|28407.94|0
1619774960000|2021-04-30 09:29:20|28412.25|28412.25|28410.47|28410.47|28416.56|28416.56|28410.47|28410.47|0
1619774970000|2021-04-30 09:29:30|28408.7|28408.7|28414.03|28414.03|28414.03|28414.03|28408.7|28408.7|0
1619774990000|2021-04-30 09:29:50|28418.34|28418.34|28418.34|28418.34|28422.64|28422.64|28418.34|28418.34|0
1619775000000|2021-04-30 09:30:00|28426.95|28426.95|28424.42|28424.42|28426.95|28426.95|28422.64|28422.64|0
1619775010000|2021-04-30 09:30:10|28420.11|28420.11|28420.11|28420.11|28420.11|28420.11|28420.11|28420.11|0
1619775020000|2021-04-30 09:30:20|28418.34|28418.34|28407.94|28407.94|28418.34|28418.34|28407.94|28407.94|0
1619775050000|2021-04-30 09:30:50|28404.39|28404.39|28400.08|28400.08|28404.39|28404.39|28400.08|28400.08|0
1619775060000|2021-04-30 09:31:00|28401.86|28401.86|28407.94|28407.94|28407.94|28407.94|28401.86|28401.86|0
1619775090000|2021-04-30 09:31:30|28403.64|28403.64|28403.64|28403.64|28403.64|28403.64|28403.64|28403.64|0
1619775150000|2021-04-30 09:32:30|28399.33|28399.33|28399.33|28399.33|28399.33|28399.33|28399.33|28399.33|0
1619775160000|2021-04-30 09:32:40|28403.64|28403.64|28399.33|28399.33|28403.64|28403.64|28399.33|28399.33|0
1619775210000|2021-04-30 09:33:30|28401.11|28401.11|28401.11|28401.11|28401.11|28401.11|28401.11|28401.11|0
1619775220000|2021-04-30 09:33:40|28399.33|28399.33|28399.33|28399.33|28399.33|28399.33|28399.33|28399.33|0
1619775250000|2021-04-30 09:34:10|28395.03|28395.03|28395.03|28395.03|28395.03|28395.03|28395.03|28395.03|0
1619775260000|2021-04-30 09:34:20|28390.72|28390.72|28395.03|28395.03|28395.03|28395.03|28390.72|28390.72|0
1619775280000|2021-04-30 09:34:40|28386.41|28386.41|28382.11|28382.11|28386.41|28386.41|28382.11|28382.11|0
1619775300000|2021-04-30 09:35:00|28386.41|28386.41|28386.41|28386.41|28386.41|28386.41|28386.41|28386.41|0
1619775310000|2021-04-30 09:35:10|28388.19|28388.19|28385.66|28385.66|28389.97|28389.97|28385.66|28385.66|0
1619775330000|2021-04-30 09:35:30|28383.88|28383.88|28383.88|28383.88|28383.88|28383.88|28383.88|28383.88|0
1619775360000|2021-04-30 09:36:00|28388.19|28388.19|28388.19|28388.19|28388.19|28388.19|28388.19|28388.19|0
1619775430000|2021-04-30 09:37:10|28383.88|28383.88|28379.58|28379.58|28383.88|28383.88|28377.8|28377.8|0
1619775460000|2021-04-30 09:37:40|28388.19|28388.19|28379.58|28379.58|28388.19|28388.19|28379.58|28379.58|0
1619775480000|2021-04-30 09:38:00|28370.97|28370.97|28370.97|28370.97|28370.97|28370.97|28370.97|28370.97|0
1619775520000|2021-04-30 09:38:40|28375.27|28375.27|28375.27|28375.27|28375.27|28375.27|28375.27|28375.27|0
1619775560000|2021-04-30 09:39:20|28373.49|28373.49|28373.49|28373.49|28373.49|28373.49|28373.49|28373.49|0
1619775580000|2021-04-30 09:39:40|28369.19|28369.19|28369.19|28369.19|28369.19|28369.19|28369.19|28369.19|0
1619775600000|2021-04-30 09:40:00|28373.49|28373.49|28369.19|28369.19|28373.49|28373.49|28369.19|28369.19|0
1619775640000|2021-04-30 09:40:40|28367.41|28367.41|28365.63|28365.63|28367.41|28367.41|28365.63|28365.63|0
1619775680000|2021-04-30 09:41:20|28369.94|28369.94|28369.94|28369.94|28374.25|28374.25|28369.94|28369.94|0
1619775690000|2021-04-30 09:41:30|28365.63|28365.63|28359.55|28359.55|28365.63|28365.63|28359.55|28359.55|0
1619775730000|2021-04-30 09:42:10|28357.77|28357.77|28359.55|28359.55|28359.55|28359.55|28357.77|28357.77|0
1619775760000|2021-04-30 09:42:40|28355.24|28355.24|28355.24|28355.24|28355.24|28355.24|28355.24|28355.24|0
1619775780000|2021-04-30 09:43:00|28359.55|28359.55|28359.55|28359.55|28359.55|28359.55|28359.55|28359.55|0
1619775790000|2021-04-30 09:43:10|28361.33|28361.33|28363.1|28363.1|28363.1|28363.1|28361.33|28361.33|0
1619775810000|2021-04-30 09:43:30|28367.41|28367.41|28367.41|28367.41|28367.41|28367.41|28367.41|28367.41|0
1619775820000|2021-04-30 09:43:40|28358.8|28358.8|28341.57|28341.57|28358.8|28358.8|28341.57|28341.57|0
1619775830000|2021-04-30 09:43:50|28345.88|28345.88|28345.88|28345.88|28345.88|28345.88|28345.88|28345.88|0
1619775840000|2021-04-30 09:44:00|28350.19|28350.19|28354.49|28354.49|28354.49|28354.49|28350.19|28350.19|0
1619775890000|2021-04-30 09:44:50|28350.19|28350.19|28350.19|28350.19|28350.19|28350.19|28350.19|28350.19|0
1619775930000|2021-04-30 09:45:30|28345.88|28345.88|28341.57|28341.57|28345.88|28345.88|28341.57|28341.57|0
1619775940000|2021-04-30 09:45:40|28337.27|28337.27|28337.27|28337.27|28337.27|28337.27|28337.27|28337.27|0
1619775980000|2021-04-30 09:46:20|28341.57|28341.57|28341.57|28341.57|28341.57|28341.57|28341.57|28341.57|0
1619776020000|2021-04-30 09:47:00|28346.9|28346.9|28346.9|28346.9|28346.9|28346.9|28346.9|28346.9|0
1619776040000|2021-04-30 09:47:20|28348.68|28348.68|28348.68|28348.68|28348.68|28348.68|28348.68|28348.68|0
1619776050000|2021-04-30 09:47:30|28350.46|28350.46|28354.77|28354.77|28354.77|28354.77|28350.46|28350.46|0
1619776060000|2021-04-30 09:47:40|28341.85|28341.85|28341.85|28341.85|28341.85|28341.85|28341.85|28341.85|0
1619776080000|2021-04-30 09:48:00|28337.54|28337.54|28337.54|28337.54|28337.54|28337.54|28337.54|28337.54|0
1619776090000|2021-04-30 09:48:10|28341.85|28341.85|28359.07|28359.07|28359.07|28359.07|28341.85|28341.85|0
1619776100000|2021-04-30 09:48:20|28360.85|28360.85|28360.85|28360.85|28360.85|28360.85|28360.85|28360.85|0
1619776110000|2021-04-30 09:48:30|28352.24|28352.24|28352.24|28352.24|28352.24|28352.24|28352.24|28352.24|0
1619776170000|2021-04-30 09:49:30|28354.01|28354.01|28354.01|28354.01|28354.01|28354.01|28354.01|28354.01|0
1619776190000|2021-04-30 09:49:50|28358.32|28358.32|28358.32|28358.32|28358.32|28358.32|28358.32|28358.32|0
1619776230000|2021-04-30 09:50:30|28354.01|28354.01|28352.24|28352.24|28354.01|28354.01|28352.24|28352.24|0
1619776240000|2021-04-30 09:50:40|28347.93|28347.93|28347.93|28347.93|28347.93|28347.93|28347.93|28347.93|0
1619776250000|2021-04-30 09:50:50|28352.24|28352.24|28354.01|28354.01|28354.01|28354.01|28352.24|28352.24|0
1619776270000|2021-04-30 09:51:10|28358.32|28358.32|28358.32|28358.32|28358.32|28358.32|28358.32|28358.32|0
1619776310000|2021-04-30 09:51:50|28362.63|28362.63|28362.63|28362.63|28362.63|28362.63|28362.63|28362.63|0
1619776320000|2021-04-30 09:52:00|28366.93|28366.93|28366.93|28366.93|28366.93|28366.93|28366.93|28366.93|0
1619776330000|2021-04-30 09:52:10|28362.63|28362.63|28358.32|28358.32|28362.63|28362.63|28358.32|28358.32|0
1619776390000|2021-04-30 09:53:10|28362.63|28362.63|28362.63|28362.63|28362.63|28362.63|28360.85|28360.85|0
1619776430000|2021-04-30 09:53:50|28364.4|28364.4|28361.88|28361.88|28366.18|28366.18|28361.88|28361.88|0
1619776450000|2021-04-30 09:54:10|28357.57|28357.57|28347.18|28347.18|28357.57|28357.57|28347.18|28347.18|0
1619776470000|2021-04-30 09:54:30|28352.51|28352.51|28350.73|28350.73|28352.51|28352.51|28350.73|28350.73|0
1619776510000|2021-04-30 09:55:10|28355.04|28355.04|28358.6|28358.6|28358.6|28358.6|28355.04|28355.04|0
1619776520000|2021-04-30 09:55:20|28356.82|28356.82|28356.82|28356.82|28356.82|28356.82|28356.82|28356.82|0
1619776550000|2021-04-30 09:55:50|28361.12|28361.12|28361.12|28361.12|28361.12|28361.12|28361.12|28361.12|0
1619776620000|2021-04-30 09:57:00|28365.43|28365.43|28365.43|28365.43|28365.43|28365.43|28365.43|28365.43|0
1619776650000|2021-04-30 09:57:30|28361.12|28361.12|28365.43|28365.43|28365.43|28365.43|28361.12|28361.12|0
1619776670000|2021-04-30 09:57:50|28361.12|28361.12|28361.12|28361.12|28361.12|28361.12|28361.12|28361.12|0
1619776700000|2021-04-30 09:58:20|28352.51|28352.51|28356.82|28356.82|28356.82|28356.82|28352.51|28352.51|0
1619776730000|2021-04-30 09:58:50|28352.51|28352.51|28352.51|28352.51|28352.51|28352.51|28352.51|28352.51|0
1619776740000|2021-04-30 09:59:00|28350.73|28350.73|28350.73|28350.73|28350.73|28350.73|28350.73|28350.73|0
1619776760000|2021-04-30 09:59:20|28355.04|28355.04|28355.04|28355.04|28355.04|28355.04|28355.04|28355.04|0
1619776770000|2021-04-30 09:59:30|28359.35|28359.35|28362.9|28362.9|28362.9|28362.9|28359.35|28359.35|0
1619776780000|2021-04-30 09:59:40|28358.6|28358.6|28358.6|28358.6|28358.6|28358.6|28358.6|28358.6|0
1619776790000|2021-04-30 09:59:50|28367.21|28367.21|28358.6|28358.6|28367.21|28367.21|28358.6|28358.6|0
1619776850000|2021-04-30 10:00:50|28360.37|28360.37|28360.37|28360.37|28360.37|28360.37|28360.37|28360.37|0
1619776860000|2021-04-30 10:01:00|28368.99|28368.99|28368.99|28368.99|28368.99|28368.99|28368.99|28368.99|0
1619776880000|2021-04-30 10:01:20|28373.29|28373.29|28373.29|28373.29|28373.29|28373.29|28373.29|28373.29|0
1619776970000|2021-04-30 10:02:50|28368.99|28368.99|28368.99|28368.99|28368.99|28368.99|28368.99|28368.99|0
1619777000000|2021-04-30 10:03:20|28373.29|28373.29|28373.29|28373.29|28373.29|28373.29|28373.29|28373.29|0
1619777020000|2021-04-30 10:03:40|28369.74|28369.74|28371.51|28371.51|28371.51|28371.51|28369.74|28369.74|0
1619777040000|2021-04-30 10:04:00|28367.21|28367.21|28367.21|28367.21|28367.21|28367.21|28367.21|28367.21|0
1619777060000|2021-04-30 10:04:20|28345.68|28345.68|28354.29|28354.29|28354.29|28354.29|28337.06|28337.06|0
1619777070000|2021-04-30 10:04:30|28358.6|28358.6|28354.29|28354.29|28358.6|28358.6|28354.29|28354.29|0
1619777090000|2021-04-30 10:04:50|28358.6|28358.6|28358.6|28358.6|28358.6|28358.6|28358.6|28358.6|0
1619777110000|2021-04-30 10:05:10|28356.82|28356.82|28358.6|28358.6|28358.6|28358.6|28355.04|28355.04|0
1619777140000|2021-04-30 10:05:40|28349.98|28349.98|28358.6|28358.6|28358.6|28358.6|28345.68|28345.68|0
1619777150000|2021-04-30 10:05:50|28349.98|28349.98|28358.6|28358.6|28358.6|28358.6|28349.98|28349.98|0
1619777160000|2021-04-30 10:06:00|28362.9|28362.9|28367.21|28367.21|28367.21|28367.21|28362.9|28362.9|0
1619777170000|2021-04-30 10:06:10|28368.99|28368.99|28359.35|28359.35|28368.99|28368.99|28359.35|28359.35|0
1619777180000|2021-04-30 10:06:20|28355.04|28355.04|28353.26|28353.26|28355.04|28355.04|28353.26|28353.26|0
1619777190000|2021-04-30 10:06:30|28357.57|28357.57|28357.57|28357.57|28357.57|28357.57|28357.57|28357.57|0
1619777200000|2021-04-30 10:06:40|28359.35|28359.35|28341.1|28341.1|28359.35|28359.35|28341.1|28341.1|0
1619777240000|2021-04-30 10:07:20|28342.87|28342.87|28344.65|28344.65|28344.65|28344.65|28342.87|28342.87|0
1619777260000|2021-04-30 10:07:40|28346.43|28346.43|28361.12|28361.12|28361.12|28361.12|28346.43|28346.43|0
1619777280000|2021-04-30 10:08:00|28356.82|28356.82|28353.26|28353.26|28356.82|28356.82|28353.26|28353.26|0
1619777290000|2021-04-30 10:08:10|28355.04|28355.04|28355.04|28355.04|28355.04|28355.04|28355.04|28355.04|0
1619777300000|2021-04-30 10:08:20|28356.82|28356.82|28356.82|28356.82|28356.82|28356.82|28356.82|28356.82|0
1619777320000|2021-04-30 10:08:40|28352.51|28352.51|28352.51|28352.51|28352.51|28352.51|28352.51|28352.51|0
1619777330000|2021-04-30 10:08:50|28354.29|28354.29|28354.29|28354.29|28354.29|28354.29|28354.29|28354.29|0
1619777340000|2021-04-30 10:09:00|28352.51|28352.51|28352.51|28352.51|28352.51|28352.51|28352.51|28352.51|0
1619777350000|2021-04-30 10:09:10|28361.12|28361.12|28365.43|28365.43|28365.43|28365.43|28361.12|28361.12|0
1619777360000|2021-04-30 10:09:20|28369.74|28369.74|28369.74|28369.74|28369.74|28369.74|28369.74|28369.74|0
1619777370000|2021-04-30 10:09:30|28374.04|28374.04|28374.04|28374.04|28374.04|28374.04|28374.04|28374.04|0
1619777400000|2021-04-30 10:10:00|28378.35|28378.35|28386.96|28386.96|28386.96|28386.96|28378.35|28378.35|0
1619777430000|2021-04-30 10:10:30|28391.27|28391.27|28391.27|28391.27|28391.27|28391.27|28391.27|28391.27|0
1619777440000|2021-04-30 10:10:40|28405.21|28405.21|28392.29|28392.29|28405.21|28405.21|28392.29|28392.29|0
1619777450000|2021-04-30 10:10:50|28390.52|28390.52|28392.29|28392.29|28392.29|28392.29|28390.52|28390.52|0
1619777460000|2021-04-30 10:11:00|28394.07|28394.07|28394.07|28394.07|28394.07|28394.07|28394.07|28394.07|0
1619777480000|2021-04-30 10:11:20|28389.77|28389.77|28389.77|28389.77|28389.77|28389.77|28389.77|28389.77|0
1619777580000|2021-04-30 10:13:00|28394.07|28394.07|28394.07|28394.07|28394.07|28394.07|28394.07|28394.07|0
1619777590000|2021-04-30 10:13:10|28390.52|28390.52|28390.52|28390.52|28390.52|28390.52|28390.52|28390.52|0
1619777610000|2021-04-30 10:13:30|28388.74|28388.74|28392.29|28392.29|28392.29|28392.29|28388.74|28388.74|0
1619777630000|2021-04-30 10:13:50|28387.99|28387.99|28387.99|28387.99|28387.99|28387.99|28387.99|28387.99|0
1619777640000|2021-04-30 10:14:00|28389.77|28389.77|28389.77|28389.77|28389.77|28389.77|28389.77|28389.77|0
1619777650000|2021-04-30 10:14:10|28394.07|28394.07|28368.23|28368.23|28394.07|28394.07|28368.23|28368.23|0
1619777700000|2021-04-30 10:15:00|28366.46|28366.46|28368.23|28368.23|28368.23|28368.23|28366.46|28366.46|0
1619777710000|2021-04-30 10:15:10|28364.68|28364.68|28364.68|28364.68|28364.68|28364.68|28364.68|28364.68|0
1619777750000|2021-04-30 10:15:50|28373.29|28373.29|28373.29|28373.29|28373.29|28373.29|28373.29|28373.29|0
1619777780000|2021-04-30 10:16:20|28368.99|28368.99|28377.6|28377.6|28377.6|28377.6|28368.99|28368.99|0
1619777790000|2021-04-30 10:16:30|28375.82|28375.82|28375.82|28375.82|28375.82|28375.82|28375.82|28375.82|0
1619777860000|2021-04-30 10:17:40|28384.43|28384.43|28397.35|28397.35|28397.35|28397.35|28384.43|28384.43|0
1619777870000|2021-04-30 10:17:50|28401.66|28401.66|28384.43|28384.43|28401.66|28401.66|28380.13|28380.13|0
1619777910000|2021-04-30 10:18:30|28380.13|28380.13|28380.13|28380.13|28380.13|28380.13|28380.13|28380.13|0
1619777960000|2021-04-30 10:19:20|28375.82|28375.82|28375.82|28375.82|28375.82|28375.82|28375.82|28375.82|0
1619777970000|2021-04-30 10:19:30|28371.51|28371.51|28371.51|28371.51|28371.51|28371.51|28371.51|28371.51|0
1619777980000|2021-04-30 10:19:40|28367.21|28367.21|28371.51|28371.51|28371.51|28371.51|28367.21|28367.21|0
1619778000000|2021-04-30 10:20:00|28367.21|28367.21|28362.9|28362.9|28367.21|28367.21|28362.9|28362.9|0
1619778010000|2021-04-30 10:20:10|28358.6|28358.6|28358.6|28358.6|28358.6|28358.6|28358.6|28358.6|0
1619778020000|2021-04-30 10:20:20|28350.73|28350.73|28355.04|28355.04|28359.35|28359.35|28350.73|28350.73|0
1619778070000|2021-04-30 10:21:10|28356.82|28356.82|28360.37|28360.37|28360.37|28360.37|28356.82|28356.82|0
1619778080000|2021-04-30 10:21:20|28356.07|28356.07|28357.84|28357.84|28357.84|28357.84|28356.07|28356.07|0
1619778110000|2021-04-30 10:21:50|28356.07|28356.07|28357.84|28357.84|28357.84|28357.84|28356.07|28356.07|0
1619778120000|2021-04-30 10:22:00|28353.54|28353.54|28353.54|28353.54|28353.54|28353.54|28353.54|28353.54|0
1619778170000|2021-04-30 10:22:50|28357.84|28357.84|28357.84|28357.84|28357.84|28357.84|28357.84|28357.84|0
1619778180000|2021-04-30 10:23:00|28353.54|28353.54|28353.54|28353.54|28353.54|28353.54|28353.54|28353.54|0
1619778240000|2021-04-30 10:24:00|28349.23|28349.23|28349.23|28349.23|28349.23|28349.23|28349.23|28349.23|0
1619778250000|2021-04-30 10:24:10|28344.93|28344.93|28344.93|28344.93|28344.93|28344.93|28344.93|28344.93|0
1619778260000|2021-04-30 10:24:20|28340.62|28340.62|28340.62|28340.62|28340.62|28340.62|28340.62|28340.62|0
1619778330000|2021-04-30 10:25:30|28344.93|28344.93|28344.93|28344.93|28344.93|28344.93|28344.93|28344.93|0
1619778340000|2021-04-30 10:25:40|28353.54|28353.54|28353.54|28353.54|28353.54|28353.54|28353.54|28353.54|0
1619778350000|2021-04-30 10:25:50|28357.84|28357.84|28357.84|28357.84|28357.84|28357.84|28357.84|28357.84|0
1619778360000|2021-04-30 10:26:00|28353.54|28353.54|28353.54|28353.54|28353.54|28353.54|28351.76|28351.76|0
1619778400000|2021-04-30 10:26:40|28357.84|28357.84|28357.84|28357.84|28357.84|28357.84|28357.84|28357.84|0
1619778410000|2021-04-30 10:26:50|28362.15|28362.15|28357.84|28357.84|28362.15|28362.15|28349.23|28349.23|0
1619778470000|2021-04-30 10:27:50|28366.46|28366.46|28366.46|28366.46|28366.46|28366.46|28366.46|28366.46|0
1619778530000|2021-04-30 10:28:50|28353.54|28353.54|28357.84|28357.84|28357.84|28357.84|28353.54|28353.54|0
1619778540000|2021-04-30 10:29:00|28366.46|28366.46|28368.23|28368.23|28368.23|28368.23|28362.15|28362.15|0
1619778550000|2021-04-30 10:29:10|28359.62|28359.62|28368.23|28368.23|28372.54|28372.54|28359.62|28359.62|0
1619778560000|2021-04-30 10:29:20|28376.85|28376.85|28380.4|28380.4|28380.4|28380.4|28376.85|28376.85|0
1619778570000|2021-04-30 10:29:30|28383.96|28383.96|28388.26|28388.26|28388.26|28388.26|28382.18|28382.18|0
1619778580000|2021-04-30 10:29:40|28384.71|28384.71|28384.71|28384.71|28384.71|28384.71|28384.71|28384.71|0
1619778590000|2021-04-30 10:29:50|28388.26|28388.26|28392.57|28392.57|28392.57|28392.57|28388.26|28388.26|0
1619778620000|2021-04-30 10:30:20|28396.88|28396.88|28383.96|28383.96|28396.88|28396.88|28383.96|28383.96|0
1619778630000|2021-04-30 10:30:30|28388.26|28388.26|28388.26|28388.26|28388.26|28388.26|28388.26|28388.26|0
1619778650000|2021-04-30 10:30:50|28383.96|28383.96|28383.96|28383.96|28383.96|28383.96|28379.65|28379.65|0
1619778660000|2021-04-30 10:31:00|28382.18|28382.18|28380.4|28380.4|28382.18|28382.18|28380.4|28380.4|0
1619778690000|2021-04-30 10:31:30|28371.79|28371.79|28371.79|28371.79|28371.79|28371.79|28371.79|28371.79|0
1619778700000|2021-04-30 10:31:40|28370.01|28370.01|28371.79|28371.79|28371.79|28371.79|28370.01|28370.01|0
1619778710000|2021-04-30 10:31:50|28376.1|28376.1|28376.1|28376.1|28376.1|28376.1|28374.32|28374.32|0
1619778720000|2021-04-30 10:32:00|28380.4|28380.4|28367.48|28367.48|28380.4|28380.4|28367.48|28367.48|0
1619778730000|2021-04-30 10:32:10|28365.71|28365.71|28367.48|28367.48|28367.48|28367.48|28363.18|28363.18|0
1619778740000|2021-04-30 10:32:20|28363.18|28363.18|28367.48|28367.48|28369.26|28369.26|28363.18|28363.18|0
1619778750000|2021-04-30 10:32:30|28371.79|28371.79|28367.48|28367.48|28371.79|28371.79|28367.48|28367.48|0
1619778760000|2021-04-30 10:32:40|28371.79|28371.79|28367.48|28367.48|28371.79|28371.79|28367.48|28367.48|0
1619778770000|2021-04-30 10:32:50|28363.18|28363.18|28363.18|28363.18|28363.18|28363.18|28363.18|28363.18|0
1619778780000|2021-04-30 10:33:00|28361.4|28361.4|28361.4|28361.4|28365.71|28365.71|28361.4|28361.4|0
1619778850000|2021-04-30 10:34:10|28363.18|28363.18|28363.18|28363.18|28363.18|28363.18|28363.18|28363.18|0
1619778870000|2021-04-30 10:34:30|28364.95|28364.95|28371.04|28371.04|28371.04|28371.04|28364.95|28364.95|0
1619778880000|2021-04-30 10:34:40|28375.34|28375.34|28375.34|28375.34|28375.34|28375.34|28375.34|28375.34|0
1619778910000|2021-04-30 10:35:10|28366.73|28366.73|28366.73|28366.73|28366.73|28366.73|28366.73|28366.73|0
1619778930000|2021-04-30 10:35:30|28375.34|28375.34|28375.34|28375.34|28375.34|28375.34|28375.34|28375.34|0
1619778980000|2021-04-30 10:36:20|28377.12|28377.12|28382.45|28382.45|28382.45|28382.45|28377.12|28377.12|0
1619779000000|2021-04-30 10:36:40|28391.07|28391.07|28382.45|28382.45|28391.07|28391.07|28382.45|28382.45|0
1619779010000|2021-04-30 10:36:50|28378.15|28378.15|28378.15|28378.15|28382.45|28382.45|28378.15|28378.15|0
1619779020000|2021-04-30 10:37:00|28382.45|28382.45|28381.7|28381.7|28386.01|28386.01|28381.7|28381.7|0
1619779030000|2021-04-30 10:37:10|28386.01|28386.01|28386.01|28386.01|28386.01|28386.01|28381.7|28381.7|0
1619779080000|2021-04-30 10:38:00|28382.45|28382.45|28378.15|28378.15|28382.45|28382.45|28378.15|28378.15|0
1619779090000|2021-04-30 10:38:10|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|0
1619779110000|2021-04-30 10:38:30|28386.76|28386.76|28388.54|28388.54|28391.07|28391.07|28386.76|28386.76|0
1619779130000|2021-04-30 10:38:50|28386.76|28386.76|28388.54|28388.54|28388.54|28388.54|28386.76|28386.76|0
1619779140000|2021-04-30 10:39:00|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|0
1619779150000|2021-04-30 10:39:10|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|0
1619779160000|2021-04-30 10:39:20|28380.68|28380.68|28380.68|28380.68|28380.68|28380.68|28380.68|28380.68|0
1619779180000|2021-04-30 10:39:40|28389.29|28389.29|28380.68|28380.68|28389.29|28389.29|28380.68|28380.68|0
1619779190000|2021-04-30 10:39:50|28384.98|28384.98|28389.29|28389.29|28389.29|28389.29|28384.98|28384.98|0
1619779250000|2021-04-30 10:40:50|28384.98|28384.98|28389.29|28389.29|28389.29|28389.29|28384.98|28384.98|0
1619779260000|2021-04-30 10:41:00|28391.07|28391.07|28382.45|28382.45|28391.07|28391.07|28382.45|28382.45|0
1619779270000|2021-04-30 10:41:10|28384.23|28384.23|28390.32|28390.32|28390.32|28390.32|28384.23|28384.23|0
1619779280000|2021-04-30 10:41:20|28392.09|28392.09|28392.09|28392.09|28392.09|28392.09|28392.09|28392.09|0
1619779290000|2021-04-30 10:41:30|28396.4|28396.4|28394.62|28394.62|28396.4|28396.4|28394.62|28394.62|0
1619779320000|2021-04-30 10:42:00|28392.84|28392.84|28392.84|28392.84|28392.84|28392.84|28392.84|28392.84|0
1619779370000|2021-04-30 10:42:50|28397.15|28397.15|28397.15|28397.15|28397.15|28397.15|28392.84|28392.84|0
1619779410000|2021-04-30 10:43:30|28392.84|28392.84|28391.07|28391.07|28392.84|28392.84|28391.07|28391.07|0
1619779420000|2021-04-30 10:43:40|28386.76|28386.76|28388.54|28388.54|28388.54|28388.54|28386.76|28386.76|0
1619779430000|2021-04-30 10:43:50|28390.32|28390.32|28390.32|28390.32|28390.32|28390.32|28390.32|28390.32|0
1619779440000|2021-04-30 10:44:00|28388.54|28388.54|28388.54|28388.54|28388.54|28388.54|28388.54|28388.54|0
1619779460000|2021-04-30 10:44:20|28392.84|28392.84|28392.84|28392.84|28392.84|28392.84|28392.84|28392.84|0
1619779470000|2021-04-30 10:44:30|28394.62|28394.62|28394.62|28394.62|28394.62|28394.62|28394.62|28394.62|0
1619779480000|2021-04-30 10:44:40|28407.54|28407.54|28403.23|28403.23|28407.54|28407.54|28401.46|28401.46|0
1619779520000|2021-04-30 10:45:20|28401.46|28401.46|28401.46|28401.46|28401.46|28401.46|28401.46|28401.46|0
1619779560000|2021-04-30 10:46:00|28405.76|28405.76|28405.76|28405.76|28405.76|28405.76|28405.76|28405.76|0
1619779600000|2021-04-30 10:46:40|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|0
1619779630000|2021-04-30 10:47:10|28416.15|28416.15|28425.79|28425.79|28434.4|28434.4|28407.54|28407.54|0
1619779640000|2021-04-30 10:47:20|28430.1|28430.1|28430.1|28430.1|28430.1|28430.1|28430.1|28430.1|0
1619779660000|2021-04-30 10:47:40|28431.88|28431.88|28431.88|28431.88|28431.88|28431.88|28431.88|28431.88|0
1619779680000|2021-04-30 10:48:00|28430.1|28430.1|28422.24|28422.24|28430.1|28430.1|28422.24|28422.24|0
1619779700000|2021-04-30 10:48:20|28426.54|28426.54|28422.24|28422.24|28426.54|28426.54|28422.24|28422.24|0
1619779740000|2021-04-30 10:49:00|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|0
1619779770000|2021-04-30 10:49:30|28428.32|28428.32|28425.79|28425.79|28430.1|28430.1|28421.49|28421.49|0
1619779800000|2021-04-30 10:50:00|28424.01|28424.01|28419.71|28419.71|28424.01|28424.01|28419.71|28419.71|0
1619779810000|2021-04-30 10:50:10|28415.4|28415.4|28413.62|28413.62|28415.4|28415.4|28413.62|28413.62|0
1619779820000|2021-04-30 10:50:20|28409.32|28409.32|28413.62|28413.62|28413.62|28413.62|28405.01|28405.01|0
1619779860000|2021-04-30 10:51:00|28405.01|28405.01|28409.32|28409.32|28409.32|28409.32|28405.01|28405.01|0
1619779870000|2021-04-30 10:51:10|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|0
1619779880000|2021-04-30 10:51:20|28405.76|28405.76|28414.38|28414.38|28414.38|28414.38|28405.76|28405.76|0
1619779890000|2021-04-30 10:51:30|28410.07|28410.07|28403.23|28403.23|28411.85|28411.85|28403.23|28403.23|0
1619779900000|2021-04-30 10:51:40|28405.01|28405.01|28405.01|28405.01|28405.01|28405.01|28405.01|28405.01|0
1619779920000|2021-04-30 10:52:00|28403.23|28403.23|28401.46|28401.46|28403.23|28403.23|28401.46|28401.46|0
1619779930000|2021-04-30 10:52:10|28392.84|28392.84|28388.54|28388.54|28392.84|28392.84|28388.54|28388.54|0
1619780020000|2021-04-30 10:53:40|28390.32|28390.32|28393.87|28393.87|28393.87|28393.87|28390.32|28390.32|0
1619780060000|2021-04-30 10:54:20|28395.65|28395.65|28397.42|28397.42|28397.42|28397.42|28395.65|28395.65|0
1619780070000|2021-04-30 10:54:30|28406.04|28406.04|28401.73|28401.73|28406.04|28406.04|28401.73|28401.73|0
1619780080000|2021-04-30 10:54:40|28398.18|28398.18|28399.95|28399.95|28399.95|28399.95|28398.18|28398.18|0
1619780090000|2021-04-30 10:54:50|28398.18|28398.18|28399.95|28399.95|28399.95|28399.95|28398.18|28398.18|0
1619780120000|2021-04-30 10:55:20|28398.18|28398.18|28396.4|28396.4|28398.18|28398.18|28396.4|28396.4|0
1619780160000|2021-04-30 10:56:00|28392.09|28392.09|28390.32|28390.32|28392.09|28392.09|28390.32|28390.32|0
1619780200000|2021-04-30 10:56:40|28388.54|28388.54|28384.23|28384.23|28388.54|28388.54|28384.23|28384.23|0
1619780230000|2021-04-30 10:57:10|28375.62|28375.62|28375.62|28375.62|28375.62|28375.62|28371.31|28371.31|0
1619780240000|2021-04-30 10:57:20|28377.4|28377.4|28377.4|28377.4|28377.4|28377.4|28377.4|28377.4|0
1619780260000|2021-04-30 10:57:40|28381.7|28381.7|28381.7|28381.7|28381.7|28381.7|28381.7|28381.7|0
1619780280000|2021-04-30 10:58:00|28394.62|28394.62|28394.62|28394.62|28394.62|28394.62|28391.07|28391.07|0
1619780300000|2021-04-30 10:58:20|28391.07|28391.07|28391.07|28391.07|28391.07|28391.07|28391.07|28391.07|0
1619780340000|2021-04-30 10:59:00|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|0
1619780350000|2021-04-30 10:59:10|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|0
1619780360000|2021-04-30 10:59:20|28378.15|28378.15|28378.15|28378.15|28378.15|28378.15|28378.15|28378.15|0
1619780370000|2021-04-30 10:59:30|28379.93|28379.93|28381.7|28381.7|28381.7|28381.7|28379.93|28379.93|0
1619780400000|2021-04-30 11:00:00|28377.4|28377.4|28377.4|28377.4|28377.4|28377.4|28375.62|28375.62|0
1619780430000|2021-04-30 11:00:30|28373.09|28373.09|28373.09|28373.09|28373.09|28373.09|28373.09|28373.09|0
1619780450000|2021-04-30 11:00:50|28376.64|28376.64|28381.98|28381.98|28381.98|28381.98|28376.64|28376.64|0
1619780460000|2021-04-30 11:01:00|28390.59|28390.59|28390.59|28390.59|28390.59|28390.59|28390.59|28390.59|0
1619780490000|2021-04-30 11:01:30|28394.9|28394.9|28394.9|28394.9|28399.2|28399.2|28394.9|28394.9|0
1619780500000|2021-04-30 11:01:40|28393.12|28393.12|28394.9|28394.9|28394.9|28394.9|28393.12|28393.12|0
1619780520000|2021-04-30 11:02:00|28393.12|28393.12|28393.12|28393.12|28393.12|28393.12|28393.12|28393.12|0
1619780550000|2021-04-30 11:02:30|28388.81|28388.81|28375.89|28375.89|28388.81|28388.81|28375.89|28375.89|0
1619780580000|2021-04-30 11:03:00|28374.12|28374.12|28374.12|28374.12|28374.12|28374.12|28374.12|28374.12|0
1619780590000|2021-04-30 11:03:10|28369.81|28369.81|28369.81|28369.81|28369.81|28369.81|28369.81|28369.81|0
1619780620000|2021-04-30 11:03:40|28365.5|28365.5|28361.2|28361.2|28365.5|28365.5|28361.2|28361.2|0
1619780640000|2021-04-30 11:04:00|28356.89|28356.89|28356.89|28356.89|28356.89|28356.89|28356.89|28356.89|0
1619780650000|2021-04-30 11:04:10|28361.2|28361.2|28361.2|28361.2|28361.2|28361.2|28361.2|28361.2|0
1619780660000|2021-04-30 11:04:20|28357.64|28357.64|28359.42|28359.42|28359.42|28359.42|28357.64|28357.64|0
1619780670000|2021-04-30 11:04:30|28355.11|28355.11|28355.11|28355.11|28355.11|28355.11|28355.11|28355.11|0
1619780680000|2021-04-30 11:04:40|28356.89|28356.89|28358.67|28358.67|28358.67|28358.67|28356.89|28356.89|0
1619780710000|2021-04-30 11:05:10|28356.89|28356.89|28354.36|28354.36|28358.67|28358.67|28354.36|28354.36|0
1619780740000|2021-04-30 11:05:40|28358.67|28358.67|28358.67|28358.67|28358.67|28358.67|28358.67|28358.67|0
1619780760000|2021-04-30 11:06:00|28356.89|28356.89|28358.67|28358.67|28358.67|28358.67|28356.89|28356.89|0
1619780770000|2021-04-30 11:06:10|28356.89|28356.89|28356.89|28356.89|28356.89|28356.89|28356.89|28356.89|0
1619780790000|2021-04-30 11:06:30|28348.28|28348.28|28344.72|28344.72|28348.28|28348.28|28344.72|28344.72|0
1619780800000|2021-04-30 11:06:40|28346.5|28346.5|28352.58|28352.58|28352.58|28352.58|28346.5|28346.5|0
1619780810000|2021-04-30 11:06:50|28348.28|28348.28|28340.42|28340.42|28352.58|28352.58|28340.42|28340.42|0
1619780820000|2021-04-30 11:07:00|28336.11|28336.11|28336.11|28336.11|28336.11|28336.11|28336.11|28336.11|0
1619780830000|2021-04-30 11:07:10|28337.89|28337.89|28333.58|28333.58|28337.89|28337.89|28333.58|28333.58|0
1619780850000|2021-04-30 11:07:30|28337.89|28337.89|28337.89|28337.89|28337.89|28337.89|28337.89|28337.89|0
1619780880000|2021-04-30 11:08:00|28342.19|28342.19|28342.19|28342.19|28342.19|28342.19|28342.19|28342.19|0
1619780910000|2021-04-30 11:08:30|28343.97|28343.97|28343.97|28343.97|28343.97|28343.97|28343.97|28343.97|0
1619780940000|2021-04-30 11:09:00|28342.19|28342.19|28342.19|28342.19|28342.19|28342.19|28342.19|28342.19|0
1619780980000|2021-04-30 11:09:40|28346.5|28346.5|28346.5|28346.5|28346.5|28346.5|28346.5|28346.5|0
1619780990000|2021-04-30 11:09:50|28355.11|28355.11|28355.11|28355.11|28355.11|28355.11|28355.11|28355.11|0
1619781000000|2021-04-30 11:10:00|28350.81|28350.81|28350.81|28350.81|28350.81|28350.81|28350.81|28350.81|0
1619781040000|2021-04-30 11:10:40|28352.58|28352.58|28352.58|28352.58|28352.58|28352.58|28352.58|28352.58|0
1619781060000|2021-04-30 11:11:00|28350.81|28350.81|28346.5|28346.5|28350.81|28350.81|28346.5|28346.5|0
1619781120000|2021-04-30 11:12:00|28344.72|28344.72|28344.72|28344.72|28344.72|28344.72|28344.72|28344.72|0
1619781140000|2021-04-30 11:12:20|28340.42|28340.42|28340.42|28340.42|28340.42|28340.42|28340.42|28340.42|0
1619781200000|2021-04-30 11:13:20|28336.11|28336.11|28327.5|28327.5|28336.11|28336.11|28323.19|28323.19|0
1619781210000|2021-04-30 11:13:30|28336.11|28336.11|28344.72|28344.72|28344.72|28344.72|28336.11|28336.11|0
1619781230000|2021-04-30 11:13:50|28346.5|28346.5|28348.28|28348.28|28348.28|28348.28|28346.5|28346.5|0
1619781240000|2021-04-30 11:14:00|28356.89|28356.89|28343.97|28343.97|28356.89|28356.89|28343.97|28343.97|0
1619781260000|2021-04-30 11:14:20|28342.19|28342.19|28342.19|28342.19|28342.19|28342.19|28342.19|28342.19|0
1619781280000|2021-04-30 11:14:40|28346.5|28346.5|28350.81|28350.81|28350.81|28350.81|28346.5|28346.5|0
1619781290000|2021-04-30 11:14:50|28349.03|28349.03|28349.03|28349.03|28349.03|28349.03|28349.03|28349.03|0
1619781300000|2021-04-30 11:15:00|28344.72|28344.72|28340.42|28340.42|28344.72|28344.72|28340.42|28340.42|0
1619781320000|2021-04-30 11:15:20|28349.03|28349.03|28349.03|28349.03|28349.03|28349.03|28349.03|28349.03|0
1619781360000|2021-04-30 11:16:00|28344.72|28344.72|28344.72|28344.72|28344.72|28344.72|28344.72|28344.72|0
1619781370000|2021-04-30 11:16:10|28349.03|28349.03|28344.72|28344.72|28349.03|28349.03|28344.72|28344.72|0
1619781420000|2021-04-30 11:17:00|28342.95|28342.95|28329.75|28329.75|28342.95|28342.95|28327.97|28327.97|0
1619781460000|2021-04-30 11:17:40|28321.14|28321.14|28321.14|28321.14|28321.14|28321.14|28321.14|28321.14|0
1619781540000|2021-04-30 11:19:00|28325.45|28325.45|28325.45|28325.45|28325.45|28325.45|28325.45|28325.45|0
1619781550000|2021-04-30 11:19:10|28321.14|28321.14|28315.81|28315.81|28321.14|28321.14|28315.81|28315.81|0
1619781590000|2021-04-30 11:19:50|28320.11|28320.11|28320.11|28320.11|28320.11|28320.11|28320.11|28320.11|0
1619781610000|2021-04-30 11:20:10|28315.81|28315.81|28315.81|28315.81|28315.81|28315.81|28315.81|28315.81|0
1619781680000|2021-04-30 11:21:20|28317.58|28317.58|28317.58|28317.58|28317.58|28317.58|28317.58|28317.58|0
1619781690000|2021-04-30 11:21:30|28315.81|28315.81|28306.92|28306.92|28315.81|28315.81|28306.92|28306.92|0
1619781700000|2021-04-30 11:21:40|28298.31|28298.31|28294|28294|28298.31|28298.31|28294|28294|0
1619781710000|2021-04-30 11:21:50|28302.61|28302.61|28300.84|28300.84|28302.61|28302.61|28300.84|28300.84|0
1619781720000|2021-04-30 11:22:00|28292.22|28292.22|28292.22|28292.22|28292.22|28292.22|28292.22|28292.22|0
1619781730000|2021-04-30 11:22:10|28287.92|28287.92|28287.92|28287.92|28287.92|28287.92|28287.92|28287.92|0
1619781770000|2021-04-30 11:22:50|28279.3|28279.3|28283.61|28283.61|28283.61|28283.61|28279.3|28279.3|0
1619781780000|2021-04-30 11:23:00|28279.3|28279.3|28279.3|28279.3|28279.3|28279.3|28279.3|28279.3|0
1619781800000|2021-04-30 11:23:20|28275|28275|28275|28275|28275|28275|28275|28275|0
1619781810000|2021-04-30 11:23:30|28270.69|28270.69|28270.69|28270.69|28270.69|28270.69|28270.69|28270.69|0
1619781840000|2021-04-30 11:24:00|28260.3|28260.3|28250.66|28250.66|28260.3|28260.3|28250.66|28250.66|0
1619781870000|2021-04-30 11:24:30|28246.36|28246.36|28246.36|28246.36|28246.36|28246.36|28246.36|28246.36|0
1619781890000|2021-04-30 11:24:50|28250.66|28250.66|28250.66|28250.66|28250.66|28250.66|28250.66|28250.66|0
1619781900000|2021-04-30 11:25:00|28246.36|28246.36|28246.36|28246.36|28246.36|28246.36|28246.36|28246.36|0
1619781910000|2021-04-30 11:25:10|28250.66|28250.66|28250.66|28250.66|28250.66|28250.66|28250.66|28250.66|0
1619781930000|2021-04-30 11:25:30|28254.97|28254.97|28254.97|28254.97|28254.97|28254.97|28254.97|28254.97|0
1619781940000|2021-04-30 11:25:40|28242.05|28242.05|28250.66|28250.66|28250.66|28250.66|28242.05|28242.05|0
1619781950000|2021-04-30 11:25:50|28254.97|28254.97|28254.97|28254.97|28254.97|28254.97|28254.97|28254.97|0
1619781960000|2021-04-30 11:26:00|28256.75|28256.75|28265.36|28265.36|28265.36|28265.36|28256.75|28256.75|0
1619781970000|2021-04-30 11:26:10|28261.05|28261.05|28261.05|28261.05|28261.05|28261.05|28261.05|28261.05|0
1619781980000|2021-04-30 11:26:20|28252.44|28252.44|28252.44|28252.44|28252.44|28252.44|28252.44|28252.44|0
1619782000000|2021-04-30 11:26:40|28256.75|28256.75|28256.75|28256.75|28256.75|28256.75|28256.75|28256.75|0
1619782020000|2021-04-30 11:27:00|28252.44|28252.44|28254.22|28254.22|28254.22|28254.22|28252.44|28252.44|0
1619782030000|2021-04-30 11:27:10|28249.91|28249.91|28249.91|28249.91|28249.91|28249.91|28249.91|28249.91|0
1619782040000|2021-04-30 11:27:20|28251.69|28251.69|28251.69|28251.69|28251.69|28251.69|28251.69|28251.69|0
1619782050000|2021-04-30 11:27:30|28255.24|28255.24|28255.24|28255.24|28255.24|28255.24|28255.24|28255.24|0
1619782060000|2021-04-30 11:27:40|28257.02|28257.02|28257.02|28257.02|28257.02|28257.02|28257.02|28257.02|0
1619782130000|2021-04-30 11:28:50|28255.24|28255.24|28255.24|28255.24|28255.24|28255.24|28255.24|28255.24|0
1619782140000|2021-04-30 11:29:00|28253.47|28253.47|28251.69|28251.69|28253.47|28253.47|28251.69|28251.69|0
1619782170000|2021-04-30 11:29:30|28247.38|28247.38|28247.38|28247.38|28247.38|28247.38|28247.38|28247.38|0
1619782200000|2021-04-30 11:30:00|28251.69|28251.69|28256|28256|28256|28256|28251.69|28251.69|0
1619782220000|2021-04-30 11:30:20|28257.77|28257.77|28263.1|28263.1|28263.1|28263.1|28257.77|28257.77|0
1619782230000|2021-04-30 11:30:30|28271.72|28271.72|28271.72|28271.72|28271.72|28271.72|28271.72|28271.72|0
1619782260000|2021-04-30 11:31:00|28263.1|28263.1|28258.8|28258.8|28263.1|28263.1|28258.8|28258.8|0
1619782270000|2021-04-30 11:31:10|28254.49|28254.49|28250.19|28250.19|28254.49|28254.49|28250.19|28250.19|0
1619782310000|2021-04-30 11:31:50|28241.57|28241.57|28241.57|28241.57|28241.57|28241.57|28241.57|28241.57|0
1619782320000|2021-04-30 11:32:00|28245.88|28245.88|28245.88|28245.88|28245.88|28245.88|28245.88|28245.88|0
1619782330000|2021-04-30 11:32:10|28250.19|28250.19|28250.19|28250.19|28250.19|28250.19|28250.19|28250.19|0
1619782340000|2021-04-30 11:32:20|28248.41|28248.41|28248.41|28248.41|28248.41|28248.41|28248.41|28248.41|0
1619782350000|2021-04-30 11:32:30|28246.63|28246.63|28248.41|28248.41|28248.41|28248.41|28246.63|28246.63|0
1619782360000|2021-04-30 11:32:40|28250.19|28250.19|28251.96|28251.96|28251.96|28251.96|28250.19|28250.19|0
1619782390000|2021-04-30 11:33:10|28250.19|28250.19|28251.96|28251.96|28251.96|28251.96|28250.19|28250.19|0
1619782400000|2021-04-30 11:33:20|28247.66|28247.66|28243.35|28243.35|28247.66|28247.66|28243.35|28243.35|0
1619782420000|2021-04-30 11:33:40|28245.13|28245.13|28249.43|28249.43|28249.43|28249.43|28245.13|28245.13|0
1619782450000|2021-04-30 11:34:10|28245.13|28245.13|28245.13|28245.13|28245.13|28245.13|28245.13|28245.13|0
1619782480000|2021-04-30 11:34:40|28240.82|28240.82|28240.82|28240.82|28240.82|28240.82|28240.82|28240.82|0
1619782490000|2021-04-30 11:34:50|28245.13|28245.13|28245.13|28245.13|28245.13|28245.13|28245.13|28245.13|0
1619782500000|2021-04-30 11:35:00|28249.43|28249.43|28249.43|28249.43|28249.43|28249.43|28249.43|28249.43|0
1619782520000|2021-04-30 11:35:20|28253.74|28253.74|28258.05|28258.05|28258.05|28258.05|28253.74|28253.74|0
1619782540000|2021-04-30 11:35:40|28262.35|28262.35|28258.05|28258.05|28262.35|28262.35|28253.74|28253.74|0
1619782550000|2021-04-30 11:35:50|28253.74|28253.74|28253.74|28253.74|28253.74|28253.74|28253.74|28253.74|0
1619782560000|2021-04-30 11:36:00|28249.43|28249.43|28253.74|28253.74|28253.74|28253.74|28249.43|28249.43|0
1619782580000|2021-04-30 11:36:20|28249.43|28249.43|28249.43|28249.43|28249.43|28249.43|28249.43|28249.43|0
1619782650000|2021-04-30 11:37:30|28247.66|28247.66|28257.3|28257.3|28257.3|28257.3|28247.66|28247.66|0
1619782670000|2021-04-30 11:37:50|28252.99|28252.99|28252.99|28252.99|28252.99|28252.99|28252.99|28252.99|0
1619782700000|2021-04-30 11:38:20|28248.68|28248.68|28248.68|28248.68|28248.68|28248.68|28248.68|28248.68|0
1619782720000|2021-04-30 11:38:40|28252.99|28252.99|28252.99|28252.99|28252.99|28252.99|28252.99|28252.99|0
1619782730000|2021-04-30 11:38:50|28257.3|28257.3|28257.3|28257.3|28257.3|28257.3|28257.3|28257.3|0
1619782740000|2021-04-30 11:39:00|28265.91|28265.91|28265.91|28265.91|28265.91|28265.91|28265.91|28265.91|0
1619782750000|2021-04-30 11:39:10|28261.6|28261.6|28261.6|28261.6|28261.6|28261.6|28261.6|28261.6|0
1619782800000|2021-04-30 11:40:00|28265.91|28265.91|28265.91|28265.91|28265.91|28265.91|28265.91|28265.91|0
1619782830000|2021-04-30 11:40:30|28261.6|28261.6|28257.3|28257.3|28261.6|28261.6|28257.3|28257.3|0
1619782890000|2021-04-30 11:41:30|28252.99|28252.99|28257.3|28257.3|28257.3|28257.3|28252.99|28252.99|0
1619782940000|2021-04-30 11:42:20|28252.99|28252.99|28252.99|28252.99|28252.99|28252.99|28252.99|28252.99|0
1619782950000|2021-04-30 11:42:30|28248.68|28248.68|28248.68|28248.68|28248.68|28248.68|28244.38|28244.38|0
1619782970000|2021-04-30 11:42:50|28252.99|28252.99|28252.99|28252.99|28252.99|28252.99|28252.99|28252.99|0
1619783020000|2021-04-30 11:43:40|28257.3|28257.3|28261.6|28261.6|28261.6|28261.6|28257.3|28257.3|0
1619783040000|2021-04-30 11:44:00|28259.82|28259.82|28249.43|28249.43|28261.6|28261.6|28249.43|28249.43|0
1619783050000|2021-04-30 11:44:10|28247.66|28247.66|28249.43|28249.43|28249.43|28249.43|28247.66|28247.66|0
1619783070000|2021-04-30 11:44:30|28247.66|28247.66|28247.66|28247.66|28247.66|28247.66|28247.66|28247.66|0
1619783110000|2021-04-30 11:45:10|28256.27|28256.27|28260.58|28260.58|28260.58|28260.58|28256.27|28256.27|0
1619783120000|2021-04-30 11:45:20|28256.27|28256.27|28256.27|28256.27|28256.27|28256.27|28256.27|28256.27|0
1619783130000|2021-04-30 11:45:30|28251.96|28251.96|28251.96|28251.96|28251.96|28251.96|28251.96|28251.96|0
1619783140000|2021-04-30 11:45:40|28247.66|28247.66|28247.66|28247.66|28247.66|28247.66|28247.66|28247.66|0
1619783210000|2021-04-30 11:46:50|28251.96|28251.96|28251.96|28251.96|28251.96|28251.96|28251.96|28251.96|0
1619783230000|2021-04-30 11:47:10|28253.74|28253.74|28253.74|28253.74|28253.74|28253.74|28253.74|28253.74|0
1619783260000|2021-04-30 11:47:40|28245.13|28245.13|28249.43|28249.43|28249.43|28249.43|28245.13|28245.13|0
1619783270000|2021-04-30 11:47:50|28245.13|28245.13|28245.13|28245.13|28245.13|28245.13|28245.13|28245.13|0
1619783310000|2021-04-30 11:48:30|28243.35|28243.35|28243.35|28243.35|28243.35|28243.35|28243.35|28243.35|0
1619783340000|2021-04-30 11:49:00|28241.57|28241.57|28241.57|28241.57|28241.57|28241.57|28241.57|28241.57|0
1619783360000|2021-04-30 11:49:20|28237.27|28237.27|28237.27|28237.27|28237.27|28237.27|28237.27|28237.27|0
1619783400000|2021-04-30 11:50:00|28241.57|28241.57|28250.19|28250.19|28250.19|28250.19|28241.57|28241.57|0
1619783410000|2021-04-30 11:50:10|28258.8|28258.8|28258.8|28258.8|28258.8|28258.8|28258.8|28258.8|0
1619783450000|2021-04-30 11:50:50|28263.1|28263.1|28263.1|28263.1|28263.1|28263.1|28263.1|28263.1|0
1619783480000|2021-04-30 11:51:20|28271.72|28271.72|28280.33|28280.33|28280.33|28280.33|28271.72|28271.72|0
1619783530000|2021-04-30 11:52:10|28284.64|28284.64|28284.64|28284.64|28284.64|28284.64|28284.64|28284.64|0
1619783540000|2021-04-30 11:52:20|28286.41|28286.41|28286.41|28286.41|28286.41|28286.41|28286.41|28286.41|0
1619783570000|2021-04-30 11:52:50|28282.11|28282.11|28282.11|28282.11|28282.11|28282.11|28282.11|28282.11|0
1619783580000|2021-04-30 11:53:00|28290.72|28290.72|28282.11|28282.11|28290.72|28290.72|28282.11|28282.11|0
1619783610000|2021-04-30 11:53:30|28286.41|28286.41|28286.41|28286.41|28286.41|28286.41|28286.41|28286.41|0
1619783660000|2021-04-30 11:54:20|28288.19|28288.19|28288.19|28288.19|28288.19|28288.19|28288.19|28288.19|0
1619783750000|2021-04-30 11:55:50|28296.8|28296.8|28296.8|28296.8|28296.8|28296.8|28296.8|28296.8|0
1619783770000|2021-04-30 11:56:10|28301.11|28301.11|28301.11|28301.11|28301.11|28301.11|28301.11|28301.11|0
1619783780000|2021-04-30 11:56:20|28302.89|28302.89|28302.89|28302.89|28302.89|28302.89|28302.89|28302.89|0
1619783790000|2021-04-30 11:56:30|28301.11|28301.11|28301.11|28301.11|28301.11|28301.11|28299.33|28299.33|0
1619783800000|2021-04-30 11:56:40|28305.42|28305.42|28305.42|28305.42|28305.42|28305.42|28305.42|28305.42|0
1619783810000|2021-04-30 11:56:50|28301.11|28301.11|28292.5|28292.5|28301.11|28301.11|28292.5|28292.5|0
1619783820000|2021-04-30 11:57:00|28290.72|28290.72|28290.72|28290.72|28290.72|28290.72|28290.72|28290.72|0
1619783850000|2021-04-30 11:57:30|28299.33|28299.33|28299.33|28299.33|28299.33|28299.33|28299.33|28299.33|0
1619783930000|2021-04-30 11:58:50|28303.64|28303.64|28307.95|28307.95|28307.95|28307.95|28303.64|28303.64|0
1619783970000|2021-04-30 11:59:30|28312.25|28312.25|28307.95|28307.95|28312.25|28312.25|28307.95|28307.95|0
1619784020000|2021-04-30 12:00:20|28303.64|28303.64|28303.64|28303.64|28303.64|28303.64|28303.64|28303.64|0
1619784040000|2021-04-30 12:00:40|28307.95|28307.95|28307.95|28307.95|28307.95|28307.95|28307.95|28307.95|0
1619784070000|2021-04-30 12:01:10|28306.17|28306.17|28304.39|28304.39|28306.17|28306.17|28304.39|28304.39|0
1619784090000|2021-04-30 12:01:30|28295.78|28295.78|28300.08|28300.08|28300.08|28300.08|28295.78|28295.78|0
1619784170000|2021-04-30 12:02:50|28301.86|28301.86|28303.64|28303.64|28303.64|28303.64|28301.86|28301.86|0
1619784180000|2021-04-30 12:03:00|28299.33|28299.33|28286.41|28286.41|28299.33|28299.33|28286.41|28286.41|0
1619784220000|2021-04-30 12:03:40|28280.33|28280.33|28280.33|28280.33|28280.33|28280.33|28280.33|28280.33|0
1619784240000|2021-04-30 12:04:00|28276.02|28276.02|28267.41|28267.41|28276.02|28276.02|28267.41|28267.41|0
1619784250000|2021-04-30 12:04:10|28263.1|28263.1|28258.8|28258.8|28263.1|28263.1|28258.8|28258.8|0
1619784320000|2021-04-30 12:05:20|28254.49|28254.49|28254.49|28254.49|28254.49|28254.49|28254.49|28254.49|0
1619784360000|2021-04-30 12:06:00|28263.1|28263.1|28267.41|28267.41|28271.72|28271.72|28263.1|28263.1|0
1619784480000|2021-04-30 12:08:00|28271.72|28271.72|28276.02|28276.02|28276.02|28276.02|28271.72|28271.72|0
1619784500000|2021-04-30 12:08:20|28271.72|28271.72|28271.72|28271.72|28271.72|28271.72|28271.72|28271.72|0
1619784510000|2021-04-30 12:08:30|28280.33|28280.33|28284.64|28284.64|28284.64|28284.64|28280.33|28280.33|0
1619784520000|2021-04-30 12:08:40|28276.02|28276.02|28271.72|28271.72|28276.02|28276.02|28271.72|28271.72|0
1619784540000|2021-04-30 12:09:00|28267.41|28267.41|28276.02|28276.02|28276.02|28276.02|28267.41|28267.41|0
1619784580000|2021-04-30 12:09:40|28274.25|28274.25|28279.58|28279.58|28279.58|28279.58|28274.25|28274.25|0
1619784590000|2021-04-30 12:09:50|28270.97|28270.97|28270.97|28270.97|28270.97|28270.97|28270.97|28270.97|0
1619784610000|2021-04-30 12:10:10|28266.66|28266.66|28262.35|28262.35|28266.66|28266.66|28262.35|28262.35|0
1619784660000|2021-04-30 12:11:00|28258.05|28258.05|28258.05|28258.05|28258.05|28258.05|28258.05|28258.05|0
1619784670000|2021-04-30 12:11:10|28253.74|28253.74|28253.74|28253.74|28253.74|28253.74|28253.74|28253.74|0
1619784820000|2021-04-30 12:13:40|28258.05|28258.05|28245.13|28245.13|28258.05|28258.05|28245.13|28245.13|0
1619784830000|2021-04-30 12:13:50|28240.82|28240.82|28236.52|28236.52|28240.82|28240.82|28236.52|28236.52|0
1619784840000|2021-04-30 12:14:00|28240.82|28240.82|28240.82|28240.82|28240.82|28240.82|28240.82|28240.82|0
1619784850000|2021-04-30 12:14:10|28236.52|28236.52|28245.13|28245.13|28245.13|28245.13|28236.52|28236.52|0
1619784870000|2021-04-30 12:14:30|28240.82|28240.82|28240.82|28240.82|28240.82|28240.82|28240.82|28240.82|0
1619784880000|2021-04-30 12:14:40|28236.52|28236.52|28236.52|28236.52|28236.52|28236.52|28236.52|28236.52|0
1619784920000|2021-04-30 12:15:20|28251.21|28251.21|28247.66|28247.66|28251.21|28251.21|28247.66|28247.66|0
1619784930000|2021-04-30 12:15:30|28249.43|28249.43|28249.43|28249.43|28249.43|28249.43|28249.43|28249.43|0
1619784950000|2021-04-30 12:15:50|28245.88|28245.88|28244.1|28244.1|28245.88|28245.88|28244.1|28244.1|0
1619784960000|2021-04-30 12:16:00|28252.71|28252.71|28252.71|28252.71|28252.71|28252.71|28252.71|28252.71|0
1619785040000|2021-04-30 12:17:20|28257.02|28257.02|28263.1|28263.1|28263.1|28263.1|28257.02|28257.02|0
1619785050000|2021-04-30 12:17:30|28267.41|28267.41|28267.41|28267.41|28267.41|28267.41|28267.41|28267.41|0
1619785070000|2021-04-30 12:17:50|28276.02|28276.02|28276.02|28276.02|28276.02|28276.02|28276.02|28276.02|0
1619785130000|2021-04-30 12:18:50|28280.33|28280.33|28280.33|28280.33|28280.33|28280.33|28280.33|28280.33|0
1619785140000|2021-04-30 12:19:00|28278.55|28278.55|28278.55|28278.55|28278.55|28278.55|28278.55|28278.55|0
1619785170000|2021-04-30 12:19:30|28282.86|28282.86|28287.17|28287.17|28287.17|28287.17|28282.86|28282.86|0
1619785200000|2021-04-30 12:20:00|28288.94|28288.94|28288.94|28288.94|28288.94|28288.94|28288.94|28288.94|0
1619785220000|2021-04-30 12:20:20|28297.56|28297.56|28297.56|28297.56|28297.56|28297.56|28297.56|28297.56|0
1619785250000|2021-04-30 12:20:50|28293.25|28293.25|28293.25|28293.25|28293.25|28293.25|28293.25|28293.25|0
1619785330000|2021-04-30 12:22:10|28288.94|28288.94|28295.03|28295.03|28295.03|28295.03|28288.94|28288.94|0
1619785340000|2021-04-30 12:22:20|28290.72|28290.72|28290.72|28290.72|28290.72|28290.72|28290.72|28290.72|0
1619785350000|2021-04-30 12:22:30|28295.03|28295.03|28295.03|28295.03|28295.03|28295.03|28295.03|28295.03|0
1619785370000|2021-04-30 12:22:50|28290.72|28290.72|28295.03|28295.03|28299.33|28299.33|28290.72|28290.72|0
1619785390000|2021-04-30 12:23:10|28303.64|28303.64|28307.95|28307.95|28307.95|28307.95|28303.64|28303.64|0
1619785410000|2021-04-30 12:23:30|28312.25|28312.25|28314.03|28314.03|28314.03|28314.03|28312.25|28312.25|0
1619785430000|2021-04-30 12:23:50|28318.34|28318.34|28314.03|28314.03|28318.34|28318.34|28314.03|28314.03|0
1619785470000|2021-04-30 12:24:30|28318.34|28318.34|28318.34|28318.34|28318.34|28318.34|28318.34|28318.34|0
1619785490000|2021-04-30 12:24:50|28322.64|28322.64|28322.64|28322.64|28322.64|28322.64|28322.64|28322.64|0
1619785560000|2021-04-30 12:26:00|28326.95|28326.95|28326.95|28326.95|28326.95|28326.95|28326.95|28326.95|0
1619785610000|2021-04-30 12:26:50|28322.64|28322.64|28322.64|28322.64|28322.64|28322.64|28322.64|28322.64|0
1619785660000|2021-04-30 12:27:40|28324.42|28324.42|28324.42|28324.42|28324.42|28324.42|28324.42|28324.42|0
1619785680000|2021-04-30 12:28:00|28328.73|28328.73|28328.73|28328.73|28328.73|28328.73|28328.73|28328.73|0
1619785740000|2021-04-30 12:29:00|28315.81|28315.81|28320.11|28320.11|28320.11|28320.11|28315.81|28315.81|0
1619785750000|2021-04-30 12:29:10|28315.81|28315.81|28315.81|28315.81|28315.81|28315.81|28315.81|28315.81|0
1619785800000|2021-04-30 12:30:00|28324.42|28324.42|28324.42|28324.42|28324.42|28324.42|28324.42|28324.42|0
1619785810000|2021-04-30 12:30:10|28320.11|28320.11|28315.81|28315.81|28320.11|28320.11|28315.81|28315.81|0
1619785860000|2021-04-30 12:31:00|28324.42|28324.42|28324.42|28324.42|28324.42|28324.42|28324.42|28324.42|0
1619785870000|2021-04-30 12:31:10|28326.2|28326.2|28326.2|28326.2|28326.2|28326.2|28326.2|28326.2|0
1619785890000|2021-04-30 12:31:30|28321.89|28321.89|28321.89|28321.89|28321.89|28321.89|28321.89|28321.89|0
1619785920000|2021-04-30 12:32:00|28317.58|28317.58|28321.89|28321.89|28321.89|28321.89|28317.58|28317.58|0
1619785930000|2021-04-30 12:32:10|28334.81|28334.81|28330.5|28330.5|28334.81|28334.81|28330.5|28330.5|0
1619785980000|2021-04-30 12:33:00|28339.12|28339.12|28349.51|28349.51|28349.51|28349.51|28339.12|28339.12|0
1619785990000|2021-04-30 12:33:10|28362.43|28362.43|28362.43|28362.43|28362.43|28362.43|28362.43|28362.43|0
1619786000000|2021-04-30 12:33:20|28366.73|28366.73|28358.12|28358.12|28366.73|28366.73|28358.12|28358.12|0
1619786020000|2021-04-30 12:33:40|28359.9|28359.9|28359.9|28359.9|28359.9|28359.9|28359.9|28359.9|0
1619786050000|2021-04-30 12:34:10|28368.51|28368.51|28368.51|28368.51|28368.51|28368.51|28368.51|28368.51|0
1619786100000|2021-04-30 12:35:00|28359.9|28359.9|28359.9|28359.9|28359.9|28359.9|28359.9|28359.9|0
1619786140000|2021-04-30 12:35:40|28372.82|28372.82|28372.82|28372.82|28372.82|28372.82|28372.82|28372.82|0
1619786170000|2021-04-30 12:36:10|28377.12|28377.12|28378.9|28378.9|28378.9|28378.9|28377.12|28377.12|0
1619786180000|2021-04-30 12:36:20|28383.21|28383.21|28378.9|28378.9|28383.21|28383.21|28378.9|28378.9|0
1619786200000|2021-04-30 12:36:40|28374.59|28374.59|28378.9|28378.9|28378.9|28378.9|28374.59|28374.59|0
1619786240000|2021-04-30 12:37:20|28380.68|28380.68|28378.15|28378.15|28382.45|28382.45|28378.15|28378.15|0
1619786260000|2021-04-30 12:37:40|28382.45|28382.45|28378.15|28378.15|28382.45|28382.45|28378.15|28378.15|0
1619786310000|2021-04-30 12:38:30|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|28378.15|28378.15|0
1619786390000|2021-04-30 12:39:50|28378.15|28378.15|28373.84|28373.84|28378.15|28378.15|28373.84|28373.84|0
1619786400000|2021-04-30 12:40:00|28372.06|28372.06|28370.29|28370.29|28372.06|28372.06|28370.29|28370.29|0
1619786520000|2021-04-30 12:42:00|28365.98|28365.98|28365.98|28365.98|28365.98|28365.98|28365.98|28365.98|0
1619786540000|2021-04-30 12:42:20|28357.37|28357.37|28348.75|28348.75|28357.37|28357.37|28348.75|28348.75|0
1619786550000|2021-04-30 12:42:30|28340.14|28340.14|28340.14|28340.14|28340.14|28340.14|28340.14|28340.14|0
1619786560000|2021-04-30 12:42:40|28353.06|28353.06|28353.06|28353.06|28353.06|28353.06|28353.06|28353.06|0
1619786580000|2021-04-30 12:43:00|28365.98|28365.98|28365.98|28365.98|28365.98|28365.98|28365.98|28365.98|0
1619786590000|2021-04-30 12:43:10|28364.2|28364.2|28364.2|28364.2|28364.2|28364.2|28364.2|28364.2|0
1619786600000|2021-04-30 12:43:20|28359.9|28359.9|28355.59|28355.59|28359.9|28359.9|28355.59|28355.59|0
1619786680000|2021-04-30 12:44:40|28351.28|28351.28|28346.98|28346.98|28351.28|28351.28|28346.98|28346.98|0
1619786690000|2021-04-30 12:44:50|28355.59|28355.59|28355.59|28355.59|28355.59|28355.59|28355.59|28355.59|0
1619786700000|2021-04-30 12:45:00|28351.28|28351.28|28351.28|28351.28|28351.28|28351.28|28351.28|28351.28|0
1619786760000|2021-04-30 12:46:00|28355.59|28355.59|28355.59|28355.59|28355.59|28355.59|28355.59|28355.59|0
1619786770000|2021-04-30 12:46:10|28361.67|28361.67|28361.67|28361.67|28361.67|28361.67|28361.67|28361.67|0
1619786780000|2021-04-30 12:46:20|28365.98|28365.98|28365.98|28365.98|28365.98|28365.98|28365.98|28365.98|0
1619786830000|2021-04-30 12:47:10|28361.67|28361.67|28361.67|28361.67|28361.67|28361.67|28361.67|28361.67|0
1619786840000|2021-04-30 12:47:20|28365.98|28365.98|28367.76|28367.76|28367.76|28367.76|28365.98|28365.98|0
1619786850000|2021-04-30 12:47:30|28363.45|28363.45|28361.67|28361.67|28363.45|28363.45|28361.67|28361.67|0
1619786880000|2021-04-30 12:48:00|28357.37|28357.37|28353.06|28353.06|28357.37|28357.37|28353.06|28353.06|0
1619786940000|2021-04-30 12:49:00|28357.37|28357.37|28357.37|28357.37|28357.37|28357.37|28357.37|28357.37|0
1619787100000|2021-04-30 12:51:40|28353.06|28353.06|28353.06|28353.06|28353.06|28353.06|28353.06|28353.06|0
1619787110000|2021-04-30 12:51:50|28348.75|28348.75|28348.75|28348.75|28348.75|28348.75|28348.75|28348.75|0
1619787130000|2021-04-30 12:52:10|28344.45|28344.45|28338.36|28338.36|28344.45|28344.45|28338.36|28338.36|0
1619787140000|2021-04-30 12:52:20|28336.59|28336.59|28336.59|28336.59|28336.59|28336.59|28336.59|28336.59|0
1619787150000|2021-04-30 12:52:30|28340.89|28340.89|28340.89|28340.89|28340.89|28340.89|28340.89|28340.89|0
1619787170000|2021-04-30 12:52:50|28339.12|28339.12|28339.12|28339.12|28339.12|28339.12|28339.12|28339.12|0
1619787180000|2021-04-30 12:53:00|28335.56|28335.56|28326.95|28326.95|28335.56|28335.56|28326.95|28326.95|0
1619787190000|2021-04-30 12:53:10|28328.73|28328.73|28326.95|28326.95|28328.73|28328.73|28326.95|28326.95|0
1619787210000|2021-04-30 12:53:30|28328.73|28328.73|28328.73|28328.73|28328.73|28328.73|28328.73|28328.73|0
1619787270000|2021-04-30 12:54:30|28330.5|28330.5|28326.2|28326.2|28330.5|28330.5|28326.2|28326.2|0
1619787280000|2021-04-30 12:54:40|28321.89|28321.89|28321.89|28321.89|28321.89|28321.89|28321.89|28321.89|0
1619787300000|2021-04-30 12:55:00|28323.67|28323.67|28323.67|28323.67|28323.67|28323.67|28323.67|28323.67|0
1619787320000|2021-04-30 12:55:20|28332.28|28332.28|28332.28|28332.28|28332.28|28332.28|28332.28|28332.28|0
1619787340000|2021-04-30 12:55:40|28336.59|28336.59|28336.59|28336.59|28336.59|28336.59|28336.59|28336.59|0
1619787360000|2021-04-30 12:56:00|28332.28|28332.28|28332.28|28332.28|28332.28|28332.28|28332.28|28332.28|0
1619787370000|2021-04-30 12:56:10|28327.97|28327.97|28327.97|28327.97|28327.97|28327.97|28327.97|28327.97|0
1619787440000|2021-04-30 12:57:20|28332.28|28332.28|28334.06|28334.06|28334.06|28334.06|28332.28|28332.28|0
1619787460000|2021-04-30 12:57:40|28329.75|28329.75|28331.53|28331.53|28331.53|28331.53|28329.75|28329.75|0
1619787470000|2021-04-30 12:57:50|28327.22|28327.22|28327.22|28327.22|28327.22|28327.22|28327.22|28327.22|0
1619787500000|2021-04-30 12:58:20|28322.92|28322.92|28335.84|28335.84|28335.84|28335.84|28322.92|28322.92|0
1619787520000|2021-04-30 12:58:40|28344.45|28344.45|28344.45|28344.45|28344.45|28344.45|28344.45|28344.45|0
1619787660000|2021-04-30 13:01:00|28346.23|28346.23|28346.23|28346.23|28346.23|28346.23|28346.23|28346.23|0
1619787690000|2021-04-30 13:01:30|28348|28348|28348|28348|28348|28348|28348|28348|0
1619787730000|2021-04-30 13:02:10|28349.78|28349.78|28349.78|28349.78|28349.78|28349.78|28348|28348|0
1619787810000|2021-04-30 13:03:30|28345.47|28345.47|28345.47|28345.47|28345.47|28345.47|28345.47|28345.47|0
1619787830000|2021-04-30 13:03:50|28349.78|28349.78|28349.78|28349.78|28349.78|28349.78|28349.78|28349.78|0
1619787910000|2021-04-30 13:05:10|28351.56|28351.56|28349.78|28349.78|28351.56|28351.56|28349.78|28349.78|0
1619787940000|2021-04-30 13:05:40|28345.47|28345.47|28345.47|28345.47|28345.47|28345.47|28345.47|28345.47|0
1619787960000|2021-04-30 13:06:00|28341.17|28341.17|28336.86|28336.86|28341.17|28341.17|28336.86|28336.86|0
1619788000000|2021-04-30 13:06:40|28332.56|28332.56|28336.86|28336.86|28336.86|28336.86|28332.56|28332.56|0
1619788070000|2021-04-30 13:07:50|28341.17|28341.17|28341.17|28341.17|28341.17|28341.17|28341.17|28341.17|0
1619788180000|2021-04-30 13:09:40|28336.86|28336.86|28336.86|28336.86|28336.86|28336.86|28336.86|28336.86|0
1619788290000|2021-04-30 13:11:30|28328.25|28328.25|28326.47|28326.47|28328.25|28328.25|28326.47|28326.47|0
1619788340000|2021-04-30 13:12:20|28322.17|28322.17|28322.17|28322.17|28322.17|28322.17|28322.17|28322.17|0
1619788350000|2021-04-30 13:12:30|28320.39|28320.39|28320.39|28320.39|28320.39|28320.39|28320.39|28320.39|0
1619788370000|2021-04-30 13:12:50|28324.69|28324.69|28329|28329|28329|28329|28324.69|28324.69|0
1619788380000|2021-04-30 13:13:00|28330.78|28330.78|28330.78|28330.78|28332.56|28332.56|28330.78|28330.78|0
1619788480000|2021-04-30 13:14:40|28343.7|28343.7|28343.7|28343.7|28343.7|28343.7|28343.7|28343.7|0
1619788510000|2021-04-30 13:15:10|28337.61|28337.61|28335.84|28335.84|28337.61|28337.61|28334.06|28334.06|0
1619788530000|2021-04-30 13:15:30|28334.06|28334.06|28334.06|28334.06|28334.06|28334.06|28334.06|28334.06|0
1619788550000|2021-04-30 13:15:50|28332.28|28332.28|28332.28|28332.28|28332.28|28332.28|28332.28|28332.28|0
1619788560000|2021-04-30 13:16:00|28327.97|28327.97|28327.97|28327.97|28327.97|28327.97|28327.97|28327.97|0
1619788570000|2021-04-30 13:16:10|28332.28|28332.28|28332.28|28332.28|28336.59|28336.59|28332.28|28332.28|0
1619788600000|2021-04-30 13:16:40|28334.06|28334.06|28334.06|28334.06|28334.06|28334.06|28334.06|28334.06|0
1619788660000|2021-04-30 13:17:40|28338.36|28338.36|28338.36|28338.36|28338.36|28338.36|28338.36|28338.36|0
1619788700000|2021-04-30 13:18:20|28336.59|28336.59|28330.5|28330.5|28336.59|28336.59|28330.5|28330.5|0
1619788720000|2021-04-30 13:18:40|28334.81|28334.81|28334.81|28334.81|28334.81|28334.81|28334.81|28334.81|0
1619788760000|2021-04-30 13:19:20|28330.5|28330.5|28330.5|28330.5|28330.5|28330.5|28330.5|28330.5|0
1619788770000|2021-04-30 13:19:30|28326.2|28326.2|28330.5|28330.5|28330.5|28330.5|28326.2|28326.2|0
1619788790000|2021-04-30 13:19:50|28321.89|28321.89|28321.89|28321.89|28321.89|28321.89|28321.89|28321.89|0
1619788800000|2021-04-30 13:20:00|28313.28|28313.28|28308.97|28308.97|28313.28|28313.28|28308.97|28308.97|0
1619788820000|2021-04-30 13:20:20|28303.64|28303.64|28313.28|28313.28|28313.28|28313.28|28303.64|28303.64|0
1619788830000|2021-04-30 13:20:30|28311.5|28311.5|28311.5|28311.5|28311.5|28311.5|28311.5|28311.5|0
1619788840000|2021-04-30 13:20:40|28307.19|28307.19|28307.19|28307.19|28307.19|28307.19|28307.19|28307.19|0
1619788860000|2021-04-30 13:21:00|28303.64|28303.64|28300.08|28300.08|28303.64|28303.64|28300.08|28300.08|0
1619788870000|2021-04-30 13:21:10|28295.78|28295.78|28295.78|28295.78|28295.78|28295.78|28295.78|28295.78|0
1619788880000|2021-04-30 13:21:20|28294|28294|28294|28294|28294|28294|28294|28294|0
1619788890000|2021-04-30 13:21:30|28292.22|28292.22|28300.08|28300.08|28300.08|28300.08|28292.22|28292.22|0
1619788900000|2021-04-30 13:21:40|28304.39|28304.39|28304.39|28304.39|28304.39|28304.39|28304.39|28304.39|0
1619788910000|2021-04-30 13:21:50|28308.7|28308.7|28310.47|28310.47|28310.47|28310.47|28308.7|28308.7|0
1619788940000|2021-04-30 13:22:20|28323.39|28323.39|28326.95|28326.95|28326.95|28326.95|28323.39|28323.39|0
1619788950000|2021-04-30 13:22:30|28331.25|28331.25|28331.25|28331.25|28331.25|28331.25|28331.25|28331.25|0
1619788970000|2021-04-30 13:22:50|28335.56|28335.56|28337.34|28337.34|28337.34|28337.34|28335.56|28335.56|0
1619788980000|2021-04-30 13:23:00|28350.26|28350.26|28350.26|28350.26|28350.26|28350.26|28350.26|28350.26|0
1619788990000|2021-04-30 13:23:10|28352.03|28352.03|28350.26|28350.26|28352.03|28352.03|28350.26|28350.26|0
1619789000000|2021-04-30 13:23:20|28353.81|28353.81|28353.81|28353.81|28353.81|28353.81|28353.81|28353.81|0
1619789010000|2021-04-30 13:23:30|28358.12|28358.12|28362.43|28362.43|28362.43|28362.43|28358.12|28358.12|0
1619789030000|2021-04-30 13:23:50|28375.34|28375.34|28375.34|28375.34|28375.34|28375.34|28375.34|28375.34|0
1619789040000|2021-04-30 13:24:00|28377.12|28377.12|28374.59|28374.59|28378.9|28378.9|28374.59|28374.59|0
1619789050000|2021-04-30 13:24:10|28372.82|28372.82|28360.65|28360.65|28372.82|28372.82|28360.65|28360.65|0
1619789110000|2021-04-30 13:25:10|28362.43|28362.43|28362.43|28362.43|28362.43|28362.43|28362.43|28362.43|0
1619789140000|2021-04-30 13:25:40|28358.12|28358.12|28353.81|28353.81|28358.12|28358.12|28353.81|28353.81|0
1619789150000|2021-04-30 13:25:50|28352.03|28352.03|28352.03|28352.03|28352.03|28352.03|28352.03|28352.03|0
1619789160000|2021-04-30 13:26:00|28356.34|28356.34|28356.34|28356.34|28360.65|28360.65|28356.34|28356.34|0
1619789170000|2021-04-30 13:26:10|28364.95|28364.95|28364.95|28364.95|28364.95|28364.95|28364.95|28364.95|0
1619789180000|2021-04-30 13:26:20|28366.73|28366.73|28366.73|28366.73|28366.73|28366.73|28366.73|28366.73|0
1619789190000|2021-04-30 13:26:30|28362.43|28362.43|28362.43|28362.43|28362.43|28362.43|28362.43|28362.43|0
1619789240000|2021-04-30 13:27:20|28366.73|28366.73|28368.51|28368.51|28368.51|28368.51|28366.73|28366.73|0
1619789250000|2021-04-30 13:27:30|28372.82|28372.82|28378.9|28378.9|28378.9|28378.9|28372.82|28372.82|0
1619789280000|2021-04-30 13:28:00|28383.21|28383.21|28378.9|28378.9|28383.21|28383.21|28378.9|28378.9|0
1619789330000|2021-04-30 13:28:50|28380.68|28380.68|28380.68|28380.68|28380.68|28380.68|28380.68|28380.68|0
1619789350000|2021-04-30 13:29:10|28372.06|28372.06|28372.06|28372.06|28372.06|28372.06|28372.06|28372.06|0
1619789360000|2021-04-30 13:29:20|28367.76|28367.76|28367.76|28367.76|28367.76|28367.76|28367.76|28367.76|0
1619789380000|2021-04-30 13:29:40|28372.06|28372.06|28372.06|28372.06|28372.06|28372.06|28372.06|28372.06|0
1619789390000|2021-04-30 13:29:50|28376.37|28376.37|28378.9|28378.9|28383.21|28383.21|28374.59|28374.59|0
1619789400000|2021-04-30 13:30:00|28374.59|28374.59|28370.29|28370.29|28378.9|28378.9|28361.67|28361.67|0
1619789410000|2021-04-30 13:30:10|28374.59|28374.59|28374.59|28374.59|28378.9|28378.9|28370.29|28370.29|0
1619789420000|2021-04-30 13:30:20|28376.37|28376.37|28384.98|28384.98|28384.98|28384.98|28376.37|28376.37|0
1619789430000|2021-04-30 13:30:30|28383.21|28383.21|28383.21|28383.21|28383.21|28383.21|28383.21|28383.21|0
1619789440000|2021-04-30 13:30:40|28378.9|28378.9|28378.9|28378.9|28378.9|28378.9|28378.9|28378.9|0
1619789450000|2021-04-30 13:30:50|28374.59|28374.59|28383.21|28383.21|28383.21|28383.21|28374.59|28374.59|0
1619789460000|2021-04-30 13:31:00|28391.82|28391.82|28421.21|28421.21|28421.21|28421.21|28383.21|28383.21|0
1619789480000|2021-04-30 13:31:20|28429.82|28429.82|28438.44|28438.44|28438.44|28438.44|28429.82|28429.82|0
1619789490000|2021-04-30 13:31:30|28425.52|28425.52|28412.6|28412.6|28425.52|28425.52|28412.6|28412.6|0
1619789500000|2021-04-30 13:31:40|28403.99|28403.99|28412.6|28412.6|28412.6|28412.6|28403.99|28403.99|0
1619789520000|2021-04-30 13:32:00|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|0
1619789560000|2021-04-30 13:32:40|28429.82|28429.82|28425.52|28425.52|28429.82|28429.82|28425.52|28425.52|0
1619789570000|2021-04-30 13:32:50|28434.13|28434.13|28425.52|28425.52|28438.44|28438.44|28425.52|28425.52|0
1619789580000|2021-04-30 13:33:00|28412.6|28412.6|28421.21|28421.21|28425.52|28425.52|28412.6|28412.6|0
1619789590000|2021-04-30 13:33:10|28429.82|28429.82|28425.52|28425.52|28429.82|28429.82|28425.52|28425.52|0
1619789600000|2021-04-30 13:33:20|28431.6|28431.6|28435.91|28435.91|28435.91|28435.91|28431.6|28431.6|0
1619789610000|2021-04-30 13:33:30|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|0
1619789630000|2021-04-30 13:33:50|28453.13|28453.13|28444.52|28444.52|28453.13|28453.13|28444.52|28444.52|0
1619789640000|2021-04-30 13:34:00|28448.83|28448.83|28444.52|28444.52|28448.83|28448.83|28444.52|28444.52|0
1619789650000|2021-04-30 13:34:10|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|0
1619789660000|2021-04-30 13:34:20|28443.77|28443.77|28452.38|28452.38|28452.38|28452.38|28443.77|28443.77|0
1619789670000|2021-04-30 13:34:30|28456.69|28456.69|28456.69|28456.69|28460.99|28460.99|28452.38|28452.38|0
1619789680000|2021-04-30 13:34:40|28452.38|28452.38|28452.38|28452.38|28452.38|28452.38|28452.38|28452.38|0
1619789690000|2021-04-30 13:34:50|28460.99|28460.99|28465.3|28465.3|28469.61|28469.61|28460.99|28460.99|0
1619789700000|2021-04-30 13:35:00|28473.91|28473.91|28473.91|28473.91|28473.91|28473.91|28473.91|28473.91|0
1619789710000|2021-04-30 13:35:10|28469.61|28469.61|28466.05|28466.05|28469.61|28469.61|28466.05|28466.05|0
1619789720000|2021-04-30 13:35:20|28461.75|28461.75|28468.58|28468.58|28468.58|28468.58|28451.36|28451.36|0
1619789730000|2021-04-30 13:35:30|28464.27|28464.27|28455.66|28455.66|28464.27|28464.27|28455.66|28455.66|0
1619789740000|2021-04-30 13:35:40|28447.05|28447.05|28447.05|28447.05|28447.05|28447.05|28447.05|28447.05|0
1619789750000|2021-04-30 13:35:50|28442.74|28442.74|28442.74|28442.74|28442.74|28442.74|28442.74|28442.74|0
1619789760000|2021-04-30 13:36:00|28438.44|28438.44|28429.82|28429.82|28438.44|28438.44|28425.52|28425.52|0
1619789770000|2021-04-30 13:36:10|28428.05|28428.05|28432.35|28432.35|28432.35|28432.35|28428.05|28428.05|0
1619789800000|2021-04-30 13:36:40|28436.66|28436.66|28445.27|28445.27|28445.27|28445.27|28436.66|28436.66|0
1619789810000|2021-04-30 13:36:50|28436.66|28436.66|28440.97|28440.97|28440.97|28440.97|28436.66|28436.66|0
1619789820000|2021-04-30 13:37:00|28436.66|28436.66|28436.66|28436.66|28436.66|28436.66|28436.66|28436.66|0
1619789840000|2021-04-30 13:37:20|28449.58|28449.58|28449.58|28449.58|28449.58|28449.58|28449.58|28449.58|0
1619789850000|2021-04-30 13:37:30|28458.19|28458.19|28453.88|28453.88|28458.19|28458.19|28453.88|28453.88|0
1619789860000|2021-04-30 13:37:40|28449.58|28449.58|28458.19|28458.19|28458.19|28458.19|28449.58|28449.58|0
1619789870000|2021-04-30 13:37:50|28459.97|28459.97|28461.75|28461.75|28461.75|28461.75|28459.97|28459.97|0
1619789880000|2021-04-30 13:38:00|28474.66|28474.66|28470.36|28470.36|28474.66|28474.66|28470.36|28470.36|0
1619789890000|2021-04-30 13:38:10|28466.05|28466.05|28461.75|28461.75|28466.05|28466.05|28461.75|28461.75|0
1619789910000|2021-04-30 13:38:30|28457.44|28457.44|28455.66|28455.66|28457.44|28457.44|28455.66|28455.66|0
1619789920000|2021-04-30 13:38:40|28451.36|28451.36|28451.36|28451.36|28451.36|28451.36|28451.36|28451.36|0
1619789950000|2021-04-30 13:39:10|28442.74|28442.74|28447.05|28447.05|28447.05|28447.05|28442.74|28442.74|0
1619789960000|2021-04-30 13:39:20|28451.36|28451.36|28451.36|28451.36|28451.36|28451.36|28451.36|28451.36|0
1619789980000|2021-04-30 13:39:40|28455.66|28455.66|28459.97|28459.97|28459.97|28459.97|28455.66|28455.66|0
1619790000000|2021-04-30 13:40:00|28464.27|28464.27|28464.27|28464.27|28464.27|28464.27|28464.27|28464.27|0
1619790010000|2021-04-30 13:40:10|28468.58|28468.58|28468.58|28468.58|28472.89|28472.89|28468.58|28468.58|0
1619790020000|2021-04-30 13:40:20|28470.36|28470.36|28468.58|28468.58|28470.36|28470.36|28468.58|28468.58|0
1619790030000|2021-04-30 13:40:30|28477.19|28477.19|28478.97|28478.97|28478.97|28478.97|28477.19|28477.19|0
1619790040000|2021-04-30 13:40:40|28474.66|28474.66|28470.36|28470.36|28474.66|28474.66|28466.05|28466.05|0
1619790050000|2021-04-30 13:40:50|28466.05|28466.05|28459.97|28459.97|28466.05|28466.05|28457.44|28457.44|0
1619790090000|2021-04-30 13:41:30|28455.66|28455.66|28455.66|28455.66|28455.66|28455.66|28455.66|28455.66|0
1619790110000|2021-04-30 13:41:50|28457.44|28457.44|28461.75|28461.75|28461.75|28461.75|28457.44|28457.44|0
1619790120000|2021-04-30 13:42:00|28457.44|28457.44|28444.52|28444.52|28457.44|28457.44|28444.52|28444.52|0
1619790130000|2021-04-30 13:42:10|28448.83|28448.83|28448.83|28448.83|28448.83|28448.83|28448.83|28448.83|0
1619790140000|2021-04-30 13:42:20|28457.44|28457.44|28457.44|28457.44|28457.44|28457.44|28457.44|28457.44|0
1619790160000|2021-04-30 13:42:40|28453.13|28453.13|28453.13|28453.13|28453.13|28453.13|28453.13|28453.13|0
1619790170000|2021-04-30 13:42:50|28457.44|28457.44|28461.75|28461.75|28461.75|28461.75|28457.44|28457.44|0
1619790200000|2021-04-30 13:43:20|28466.05|28466.05|28470.36|28470.36|28470.36|28470.36|28466.05|28466.05|0
1619790210000|2021-04-30 13:43:30|28474.66|28474.66|28478.97|28478.97|28478.97|28478.97|28474.66|28474.66|0
1619790220000|2021-04-30 13:43:40|28483.28|28483.28|28483.28|28483.28|28483.28|28483.28|28483.28|28483.28|0
1619790240000|2021-04-30 13:44:00|28487.58|28487.58|28487.58|28487.58|28487.58|28487.58|28487.58|28487.58|0
1619790250000|2021-04-30 13:44:10|28483.28|28483.28|28489.36|28489.36|28489.36|28489.36|28483.28|28483.28|0
1619790260000|2021-04-30 13:44:20|28493.67|28493.67|28493.67|28493.67|28493.67|28493.67|28493.67|28493.67|0
1619790270000|2021-04-30 13:44:30|28489.36|28489.36|28489.36|28489.36|28489.36|28489.36|28489.36|28489.36|0
1619790280000|2021-04-30 13:44:40|28497.97|28497.97|28504.06|28504.06|28504.06|28504.06|28493.67|28493.67|0
1619790300000|2021-04-30 13:45:00|28505.83|28505.83|28505.83|28505.83|28505.83|28505.83|28505.83|28505.83|0
1619790310000|2021-04-30 13:45:10|28501.53|28501.53|28484.3|28484.3|28505.83|28505.83|28484.3|28484.3|0
1619790320000|2021-04-30 13:45:20|28492.92|28492.92|28492.92|28492.92|28492.92|28492.92|28492.92|28492.92|0
1619790340000|2021-04-30 13:45:40|28494.69|28494.69|28494.69|28494.69|28494.69|28494.69|28494.69|28494.69|0
1619790350000|2021-04-30 13:45:50|28490.39|28490.39|28475.69|28475.69|28490.39|28490.39|28475.69|28475.69|0
1619790360000|2021-04-30 13:46:00|28480|28480|28484.3|28484.3|28484.3|28484.3|28480|28480|0
1619790370000|2021-04-30 13:46:10|28486.08|28486.08|28477.47|28477.47|28486.08|28486.08|28477.47|28477.47|0
1619790390000|2021-04-30 13:46:30|28486.08|28486.08|28486.08|28486.08|28490.39|28490.39|28486.08|28486.08|0
1619790410000|2021-04-30 13:46:50|28494.69|28494.69|28494.69|28494.69|28494.69|28494.69|28494.69|28494.69|0
1619790420000|2021-04-30 13:47:00|28496.47|28496.47|28515.47|28515.47|28515.47|28515.47|28496.47|28496.47|0
1619790430000|2021-04-30 13:47:10|28511.17|28511.17|28511.17|28511.17|28511.17|28511.17|28511.17|28511.17|0
1619790440000|2021-04-30 13:47:20|28519.78|28519.78|28519.78|28519.78|28519.78|28519.78|28519.78|28519.78|0
1619790450000|2021-04-30 13:47:30|28524.09|28524.09|28524.09|28524.09|28524.09|28524.09|28524.09|28524.09|0
1619790460000|2021-04-30 13:47:40|28519.78|28519.78|28519.78|28519.78|28519.78|28519.78|28519.78|28519.78|0
1619790470000|2021-04-30 13:47:50|28524.09|28524.09|28530.17|28530.17|28530.17|28530.17|28524.09|28524.09|0
1619790480000|2021-04-30 13:48:00|28525.86|28525.86|28525.86|28525.86|28525.86|28525.86|28525.86|28525.86|0
1619790500000|2021-04-30 13:48:20|28521.56|28521.56|28530.17|28530.17|28530.17|28530.17|28521.56|28521.56|0
1619790530000|2021-04-30 13:48:50|28525.86|28525.86|28517.25|28517.25|28525.86|28525.86|28517.25|28517.25|0
1619790540000|2021-04-30 13:49:00|28530.17|28530.17|28530.17|28530.17|28530.17|28530.17|28525.86|28525.86|0
1619790550000|2021-04-30 13:49:10|28525.86|28525.86|28530.17|28530.17|28530.17|28530.17|28525.86|28525.86|0
1619790560000|2021-04-30 13:49:20|28525.86|28525.86|28525.86|28525.86|28525.86|28525.86|28525.86|28525.86|0
1619790570000|2021-04-30 13:49:30|28521.56|28521.56|28517.25|28517.25|28521.56|28521.56|28517.25|28517.25|0
1619790580000|2021-04-30 13:49:40|28525.86|28525.86|28525.86|28525.86|28525.86|28525.86|28525.86|28525.86|0
1619790590000|2021-04-30 13:49:50|28521.56|28521.56|28499|28499|28521.56|28521.56|28499|28499|0
1619790600000|2021-04-30 13:50:00|28503.31|28503.31|28503.31|28503.31|28503.31|28503.31|28503.31|28503.31|0
1619790610000|2021-04-30 13:50:10|28494.69|28494.69|28484.3|28484.3|28494.69|28494.69|28484.3|28484.3|0
1619790620000|2021-04-30 13:50:20|28480|28480|28488.61|28488.61|28488.61|28488.61|28480|28480|0
1619790630000|2021-04-30 13:50:30|28492.92|28492.92|28486.83|28486.83|28492.92|28492.92|28486.83|28486.83|0
1619790640000|2021-04-30 13:50:40|28485.05|28485.05|28483.28|28483.28|28485.05|28485.05|28483.28|28483.28|0
1619790650000|2021-04-30 13:50:50|28488.61|28488.61|28488.61|28488.61|28488.61|28488.61|28488.61|28488.61|0
1619790680000|2021-04-30 13:51:20|28490.39|28490.39|28490.39|28490.39|28490.39|28490.39|28490.39|28490.39|0
1619790690000|2021-04-30 13:51:30|28486.08|28486.08|28486.08|28486.08|28486.08|28486.08|28486.08|28486.08|0
1619790700000|2021-04-30 13:51:40|28473.16|28473.16|28462.77|28462.77|28473.16|28473.16|28462.77|28462.77|0
1619790710000|2021-04-30 13:51:50|28471.38|28471.38|28475.69|28475.69|28475.69|28475.69|28467.08|28467.08|0
1619790720000|2021-04-30 13:52:00|28480|28480|28486.08|28486.08|28486.08|28486.08|28480|28480|0
1619790730000|2021-04-30 13:52:10|28481.77|28481.77|28481.77|28481.77|28481.77|28481.77|28481.77|28481.77|0
1619790740000|2021-04-30 13:52:20|28485.33|28485.33|28492.16|28492.16|28492.16|28492.16|28485.33|28485.33|0
1619790750000|2021-04-30 13:52:30|28496.47|28496.47|28496.47|28496.47|28496.47|28496.47|28496.47|28496.47|0
1619790760000|2021-04-30 13:52:40|28500.78|28500.78|28500.78|28500.78|28500.78|28500.78|28500.78|28500.78|0
1619790770000|2021-04-30 13:52:50|28496.47|28496.47|28496.47|28496.47|28496.47|28496.47|28496.47|28496.47|0
1619790800000|2021-04-30 13:53:20|28487.86|28487.86|28479.25|28479.25|28487.86|28487.86|28479.25|28479.25|0
1619790830000|2021-04-30 13:53:50|28470.63|28470.63|28479.25|28479.25|28479.25|28479.25|28470.63|28470.63|0
1619790840000|2021-04-30 13:54:00|28475.69|28475.69|28467.08|28467.08|28475.69|28475.69|28467.08|28467.08|0
1619790850000|2021-04-30 13:54:10|28462.77|28462.77|28471.38|28471.38|28471.38|28471.38|28462.77|28462.77|0
1619790860000|2021-04-30 13:54:20|28480|28480|28475.69|28475.69|28480|28480|28475.69|28475.69|0
1619790870000|2021-04-30 13:54:30|28471.38|28471.38|28471.38|28471.38|28475.69|28475.69|28471.38|28471.38|0
1619790890000|2021-04-30 13:54:50|28475.69|28475.69|28475.69|28475.69|28475.69|28475.69|28475.69|28475.69|0
1619790900000|2021-04-30 13:55:00|28480|28480|28471.38|28471.38|28480|28480|28471.38|28471.38|0
1619790910000|2021-04-30 13:55:10|28473.16|28473.16|28473.16|28473.16|28473.16|28473.16|28473.16|28473.16|0
1619790920000|2021-04-30 13:55:20|28468.86|28468.86|28468.86|28468.86|28468.86|28468.86|28468.86|28468.86|0
1619790930000|2021-04-30 13:55:30|28467.08|28467.08|28462.77|28462.77|28467.08|28467.08|28460.99|28460.99|0
1619790940000|2021-04-30 13:55:40|28460.99|28460.99|28460.99|28460.99|28460.99|28460.99|28460.99|28460.99|0
1619790980000|2021-04-30 13:56:20|28456.69|28456.69|28465.3|28465.3|28465.3|28465.3|28456.69|28456.69|0
1619790990000|2021-04-30 13:56:30|28473.91|28473.91|28473.91|28473.91|28473.91|28473.91|28473.91|28473.91|0
1619791000000|2021-04-30 13:56:40|28469.61|28469.61|28469.61|28469.61|28469.61|28469.61|28469.61|28469.61|0
1619791010000|2021-04-30 13:56:50|28465.3|28465.3|28464.55|28464.55|28465.3|28465.3|28460.99|28460.99|0
1619791020000|2021-04-30 13:57:00|28466.33|28466.33|28458.47|28458.47|28470.63|28470.63|28458.47|28458.47|0
1619791040000|2021-04-30 13:57:20|28445.55|28445.55|28454.16|28454.16|28454.16|28454.16|28445.55|28445.55|0
1619791050000|2021-04-30 13:57:30|28449.85|28449.85|28454.16|28454.16|28454.16|28454.16|28441.24|28441.24|0
1619791070000|2021-04-30 13:57:50|28462.77|28462.77|28445.55|28445.55|28462.77|28462.77|28445.55|28445.55|0
1619791090000|2021-04-30 13:58:10|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|0
1619791100000|2021-04-30 13:58:20|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|0
1619791130000|2021-04-30 13:58:50|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|0
1619791140000|2021-04-30 13:59:00|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|0
1619791160000|2021-04-30 13:59:20|28435.16|28435.16|28435.16|28435.16|28435.16|28435.16|28435.16|28435.16|0
1619791170000|2021-04-30 13:59:30|28443.77|28443.77|28443.77|28443.77|28448.07|28448.07|28443.77|28443.77|0
1619791230000|2021-04-30 14:00:30|28439.46|28439.46|28439.46|28439.46|28439.46|28439.46|28439.46|28439.46|0
1619791240000|2021-04-30 14:00:40|28437.68|28437.68|28435.91|28435.91|28437.68|28437.68|28435.91|28435.91|0
1619791250000|2021-04-30 14:00:50|28437.68|28437.68|28437.68|28437.68|28437.68|28437.68|28437.68|28437.68|0
1619791260000|2021-04-30 14:01:00|28435.91|28435.91|28435.91|28435.91|28435.91|28435.91|28435.91|28435.91|0
1619791300000|2021-04-30 14:01:40|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|0
1619791310000|2021-04-30 14:01:50|28444.52|28444.52|28440.21|28440.21|28444.52|28444.52|28440.21|28440.21|0
1619791320000|2021-04-30 14:02:00|28444.52|28444.52|28440.21|28440.21|28444.52|28444.52|28440.21|28440.21|0
1619791350000|2021-04-30 14:02:30|28435.91|28435.91|28427.29|28427.29|28435.91|28435.91|28427.29|28427.29|0
1619791360000|2021-04-30 14:02:40|28422.99|28422.99|28414.38|28414.38|28422.99|28422.99|28414.38|28414.38|0
1619791390000|2021-04-30 14:03:10|28422.99|28422.99|28422.99|28422.99|28422.99|28422.99|28422.99|28422.99|0
1619791400000|2021-04-30 14:03:20|28427.29|28427.29|28427.29|28427.29|28427.29|28427.29|28427.29|28427.29|0
1619791410000|2021-04-30 14:03:30|28425.52|28425.52|28421.21|28421.21|28425.52|28425.52|28421.21|28421.21|0
1619791420000|2021-04-30 14:03:40|28434.13|28434.13|28429.82|28429.82|28434.13|28434.13|28429.82|28429.82|0
1619791450000|2021-04-30 14:04:10|28434.13|28434.13|28429.82|28429.82|28434.13|28434.13|28429.82|28429.82|0
1619791470000|2021-04-30 14:04:30|28438.44|28438.44|28438.44|28438.44|28438.44|28438.44|28438.44|28438.44|0
1619791480000|2021-04-30 14:04:40|28442.74|28442.74|28438.44|28438.44|28442.74|28442.74|28438.44|28438.44|0
1619791490000|2021-04-30 14:04:50|28447.05|28447.05|28448.83|28448.83|28448.83|28448.83|28447.05|28447.05|0
1619791500000|2021-04-30 14:05:00|28457.44|28457.44|28453.13|28453.13|28457.44|28457.44|28453.13|28453.13|0
1619791520000|2021-04-30 14:05:20|28457.44|28457.44|28466.05|28466.05|28466.05|28466.05|28457.44|28457.44|0
1619791530000|2021-04-30 14:05:30|28461.75|28461.75|28461.75|28461.75|28461.75|28461.75|28461.75|28461.75|0
1619791540000|2021-04-30 14:05:40|28457.44|28457.44|28466.05|28466.05|28466.05|28466.05|28457.44|28457.44|0
1619791560000|2021-04-30 14:06:00|28470.36|28470.36|28470.36|28470.36|28470.36|28470.36|28470.36|28470.36|0
1619791570000|2021-04-30 14:06:10|28472.14|28472.14|28478.22|28478.22|28482.53|28482.53|28472.14|28472.14|0
1619791590000|2021-04-30 14:06:30|28473.91|28473.91|28473.91|28473.91|28473.91|28473.91|28473.91|28473.91|0
1619791620000|2021-04-30 14:07:00|28465.3|28465.3|28465.3|28465.3|28465.3|28465.3|28465.3|28465.3|0
1619791640000|2021-04-30 14:07:20|28460.99|28460.99|28456.69|28456.69|28460.99|28460.99|28456.69|28456.69|0
1619791660000|2021-04-30 14:07:40|28452.38|28452.38|28452.38|28452.38|28452.38|28452.38|28452.38|28452.38|0
1619791680000|2021-04-30 14:08:00|28450.6|28450.6|28450.6|28450.6|28450.6|28450.6|28450.6|28450.6|0
1619791690000|2021-04-30 14:08:10|28454.91|28454.91|28454.91|28454.91|28454.91|28454.91|28454.91|28454.91|0
1619791700000|2021-04-30 14:08:20|28450.6|28450.6|28454.91|28454.91|28454.91|28454.91|28450.6|28450.6|0
1619791740000|2021-04-30 14:09:00|28459.22|28459.22|28459.22|28459.22|28459.22|28459.22|28459.22|28459.22|0
1619791760000|2021-04-30 14:09:20|28463.52|28463.52|28467.83|28467.83|28467.83|28467.83|28463.52|28463.52|0
1619791790000|2021-04-30 14:09:50|28463.52|28463.52|28463.52|28463.52|28463.52|28463.52|28463.52|28463.52|0
1619791810000|2021-04-30 14:10:10|28459.22|28459.22|28459.22|28459.22|28459.22|28459.22|28459.22|28459.22|0
1619791850000|2021-04-30 14:10:50|28454.91|28454.91|28454.91|28454.91|28454.91|28454.91|28454.91|28454.91|0
1619791860000|2021-04-30 14:11:00|28456.69|28456.69|28456.69|28456.69|28456.69|28456.69|28456.69|28456.69|0
1619791870000|2021-04-30 14:11:10|28454.91|28454.91|28450.6|28450.6|28454.91|28454.91|28450.6|28450.6|0
1619791880000|2021-04-30 14:11:20|28446.3|28446.3|28446.3|28446.3|28446.3|28446.3|28446.3|28446.3|0
1619791890000|2021-04-30 14:11:30|28437.68|28437.68|28437.68|28437.68|28437.68|28437.68|28437.68|28437.68|0
1619791920000|2021-04-30 14:12:00|28429.82|28429.82|28429.82|28429.82|28429.82|28429.82|28429.82|28429.82|0
1619791940000|2021-04-30 14:12:20|28425.52|28425.52|28425.52|28425.52|28425.52|28425.52|28423.74|28423.74|0
1619791950000|2021-04-30 14:12:30|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|0
1619791960000|2021-04-30 14:12:40|28425.52|28425.52|28425.52|28425.52|28425.52|28425.52|28425.52|28425.52|0
1619791970000|2021-04-30 14:12:50|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|0
1619791980000|2021-04-30 14:13:00|28416.9|28416.9|28410.82|28410.82|28416.9|28416.9|28410.82|28410.82|0
1619791990000|2021-04-30 14:13:10|28402.21|28402.21|28402.21|28402.21|28402.21|28402.21|28402.21|28402.21|0
1619792000000|2021-04-30 14:13:20|28403.99|28403.99|28403.99|28403.99|28403.99|28403.99|28403.99|28403.99|0
1619792010000|2021-04-30 14:13:30|28405.76|28405.76|28405.76|28405.76|28405.76|28405.76|28405.76|28405.76|0
1619792020000|2021-04-30 14:13:40|28410.07|28410.07|28416.9|28416.9|28416.9|28416.9|28408.29|28408.29|0
1619792040000|2021-04-30 14:14:00|28421.21|28421.21|28416.9|28416.9|28421.21|28421.21|28416.9|28416.9|0
1619792050000|2021-04-30 14:14:10|28412.6|28412.6|28412.6|28412.6|28412.6|28412.6|28412.6|28412.6|0
1619792070000|2021-04-30 14:14:30|28408.29|28408.29|28408.29|28408.29|28408.29|28408.29|28408.29|28408.29|0
1619792080000|2021-04-30 14:14:40|28412.6|28412.6|28412.6|28412.6|28412.6|28412.6|28412.6|28412.6|0
1619792090000|2021-04-30 14:14:50|28408.29|28408.29|28408.29|28408.29|28408.29|28408.29|28408.29|28408.29|0
1619792100000|2021-04-30 14:15:00|28412.6|28412.6|28399.68|28399.68|28412.6|28412.6|28399.68|28399.68|0
1619792140000|2021-04-30 14:15:40|28395.37|28395.37|28403.99|28403.99|28403.99|28403.99|28395.37|28395.37|0
1619792150000|2021-04-30 14:15:50|28402.21|28402.21|28402.21|28402.21|28402.21|28402.21|28402.21|28402.21|0
1619792160000|2021-04-30 14:16:00|28397.9|28397.9|28402.21|28402.21|28402.21|28402.21|28397.9|28397.9|0
1619792230000|2021-04-30 14:17:10|28406.51|28406.51|28415.13|28415.13|28415.13|28415.13|28406.51|28406.51|0
1619792280000|2021-04-30 14:18:00|28406.51|28406.51|28406.51|28406.51|28406.51|28406.51|28406.51|28406.51|0
1619792300000|2021-04-30 14:18:20|28410.82|28410.82|28410.82|28410.82|28415.13|28415.13|28410.82|28410.82|0
1619792310000|2021-04-30 14:18:30|28412.6|28412.6|28416.9|28416.9|28416.9|28416.9|28412.6|28412.6|0
1619792320000|2021-04-30 14:18:40|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|0
1619792350000|2021-04-30 14:19:10|28416.9|28416.9|28416.9|28416.9|28416.9|28416.9|28416.9|28416.9|0
1619792400000|2021-04-30 14:20:00|28425.52|28425.52|28425.52|28425.52|28425.52|28425.52|28425.52|28425.52|0
1619792430000|2021-04-30 14:20:30|28421.21|28421.21|28416.9|28416.9|28421.21|28421.21|28416.9|28416.9|0
1619792440000|2021-04-30 14:20:40|28412.6|28412.6|28408.29|28408.29|28412.6|28412.6|28408.29|28408.29|0
1619792460000|2021-04-30 14:21:00|28403.99|28403.99|28391.07|28391.07|28403.99|28403.99|28391.07|28391.07|0
1619792470000|2021-04-30 14:21:10|28386.76|28386.76|28384.98|28384.98|28386.76|28386.76|28384.98|28384.98|0
1619792500000|2021-04-30 14:21:40|28393.6|28393.6|28393.6|28393.6|28393.6|28393.6|28393.6|28393.6|0
1619792510000|2021-04-30 14:21:50|28395.37|28395.37|28399.68|28399.68|28401.46|28401.46|28395.37|28395.37|0
1619792570000|2021-04-30 14:22:50|28421.21|28421.21|28412.6|28412.6|28421.21|28421.21|28412.6|28412.6|0
1619792580000|2021-04-30 14:23:00|28403.99|28403.99|28403.99|28403.99|28403.99|28403.99|28403.99|28403.99|0
1619792590000|2021-04-30 14:23:10|28412.6|28412.6|28403.99|28403.99|28412.6|28412.6|28403.99|28403.99|0
1619792600000|2021-04-30 14:23:20|28402.21|28402.21|28402.21|28402.21|28402.21|28402.21|28402.21|28402.21|0
1619792610000|2021-04-30 14:23:30|28410.82|28410.82|28406.51|28406.51|28410.82|28410.82|28406.51|28406.51|0
1619792630000|2021-04-30 14:23:50|28408.29|28408.29|28412.6|28412.6|28412.6|28412.6|28408.29|28408.29|0
1619792640000|2021-04-30 14:24:00|28408.29|28408.29|28414.38|28414.38|28414.38|28414.38|28408.29|28408.29|0
1619792650000|2021-04-30 14:24:10|28410.07|28410.07|28403.99|28403.99|28410.07|28410.07|28395.37|28395.37|0
1619792680000|2021-04-30 14:24:40|28399.68|28399.68|28395.37|28395.37|28399.68|28399.68|28395.37|28395.37|0
1619792710000|2021-04-30 14:25:10|28391.07|28391.07|28386.76|28386.76|28391.07|28391.07|28386.76|28386.76|0
1619792730000|2021-04-30 14:25:30|28391.07|28391.07|28391.07|28391.07|28391.07|28391.07|28391.07|28391.07|0
1619792740000|2021-04-30 14:25:40|28395.37|28395.37|28395.37|28395.37|28395.37|28395.37|28395.37|28395.37|0
1619792770000|2021-04-30 14:26:10|28399.68|28399.68|28399.68|28399.68|28399.68|28399.68|28399.68|28399.68|0
1619792790000|2021-04-30 14:26:30|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|0
1619792800000|2021-04-30 14:26:40|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|0
1619792810000|2021-04-30 14:26:50|28380.68|28380.68|28380.68|28380.68|28380.68|28380.68|28380.68|28380.68|0
1619792820000|2021-04-30 14:27:00|28372.06|28372.06|28376.37|28376.37|28376.37|28376.37|28372.06|28372.06|0
1619792830000|2021-04-30 14:27:10|28380.68|28380.68|28372.06|28372.06|28380.68|28380.68|28372.06|28372.06|0
1619792840000|2021-04-30 14:27:20|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|0
1619792850000|2021-04-30 14:27:30|28376.37|28376.37|28376.37|28376.37|28376.37|28376.37|28376.37|28376.37|0
1619792870000|2021-04-30 14:27:50|28384.98|28384.98|28391.07|28391.07|28391.07|28391.07|28384.98|28384.98|0
1619792880000|2021-04-30 14:28:00|28392.84|28392.84|28391.07|28391.07|28392.84|28392.84|28391.07|28391.07|0
1619792890000|2021-04-30 14:28:10|28392.84|28392.84|28392.84|28392.84|28392.84|28392.84|28392.84|28392.84|0
1619792900000|2021-04-30 14:28:20|28410.07|28410.07|28405.76|28405.76|28410.07|28410.07|28405.76|28405.76|0
1619792910000|2021-04-30 14:28:30|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|0
1619792930000|2021-04-30 14:28:50|28409.32|28409.32|28409.32|28409.32|28409.32|28409.32|28409.32|28409.32|0
1619792940000|2021-04-30 14:29:00|28422.24|28422.24|28422.24|28422.24|28422.24|28422.24|28422.24|28422.24|0
1619792950000|2021-04-30 14:29:10|28413.62|28413.62|28413.62|28413.62|28413.62|28413.62|28413.62|28413.62|0
1619792970000|2021-04-30 14:29:30|28411.85|28411.85|28411.85|28411.85|28411.85|28411.85|28411.85|28411.85|0
1619793000000|2021-04-30 14:30:00|28410.07|28410.07|28410.07|28410.07|28410.07|28410.07|28410.07|28410.07|0
1619793040000|2021-04-30 14:30:40|28414.38|28414.38|28410.07|28410.07|28414.38|28414.38|28410.07|28410.07|0
1619793060000|2021-04-30 14:31:00|28414.38|28414.38|28414.38|28414.38|28414.38|28414.38|28414.38|28414.38|0
1619793070000|2021-04-30 14:31:10|28410.07|28410.07|28414.38|28414.38|28414.38|28414.38|28405.76|28405.76|0
1619793080000|2021-04-30 14:31:20|28410.07|28410.07|28410.07|28410.07|28410.07|28410.07|28410.07|28410.07|0
1619793100000|2021-04-30 14:31:40|28418.68|28418.68|28422.99|28422.99|28422.99|28422.99|28418.68|28418.68|0
1619793110000|2021-04-30 14:31:50|28418.68|28418.68|28414.38|28414.38|28418.68|28418.68|28414.38|28414.38|0
1619793120000|2021-04-30 14:32:00|28418.68|28418.68|28418.68|28418.68|28418.68|28418.68|28418.68|28418.68|0
1619793130000|2021-04-30 14:32:10|28422.99|28422.99|28422.99|28422.99|28422.99|28422.99|28422.99|28422.99|0
1619793150000|2021-04-30 14:32:30|28418.68|28418.68|28427.29|28427.29|28427.29|28427.29|28418.68|28418.68|0
1619793160000|2021-04-30 14:32:40|28418.68|28418.68|28414.38|28414.38|28418.68|28418.68|28414.38|28414.38|0
1619793170000|2021-04-30 14:32:50|28410.07|28410.07|28414.38|28414.38|28414.38|28414.38|28410.07|28410.07|0
1619793180000|2021-04-30 14:33:00|28410.82|28410.82|28410.82|28410.82|28410.82|28410.82|28410.82|28410.82|0
1619793200000|2021-04-30 14:33:20|28406.51|28406.51|28406.51|28406.51|28406.51|28406.51|28406.51|28406.51|0
1619793230000|2021-04-30 14:33:50|28410.82|28410.82|28410.82|28410.82|28410.82|28410.82|28410.82|28410.82|0
1619793260000|2021-04-30 14:34:20|28419.43|28419.43|28419.43|28419.43|28419.43|28419.43|28419.43|28419.43|0
1619793270000|2021-04-30 14:34:30|28415.13|28415.13|28410.82|28410.82|28415.13|28415.13|28410.82|28410.82|0
1619793330000|2021-04-30 14:35:30|28409.04|28409.04|28409.04|28409.04|28409.04|28409.04|28409.04|28409.04|0
1619793350000|2021-04-30 14:35:50|28407.27|28407.27|28407.27|28407.27|28407.27|28407.27|28407.27|28407.27|0
1619793360000|2021-04-30 14:36:00|28411.57|28411.57|28411.57|28411.57|28411.57|28411.57|28411.57|28411.57|0
1619793380000|2021-04-30 14:36:20|28407.27|28407.27|28410.82|28410.82|28410.82|28410.82|28407.27|28407.27|0
1619793390000|2021-04-30 14:36:30|28402.21|28402.21|28402.21|28402.21|28402.21|28402.21|28402.21|28402.21|0
1619793450000|2021-04-30 14:37:30|28393.6|28393.6|28393.6|28393.6|28393.6|28393.6|28393.6|28393.6|0
1619793460000|2021-04-30 14:37:40|28389.29|28389.29|28389.29|28389.29|28389.29|28389.29|28389.29|28389.29|0
1619793470000|2021-04-30 14:37:50|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|0
1619793480000|2021-04-30 14:38:00|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|0
1619793500000|2021-04-30 14:38:20|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|0
1619793510000|2021-04-30 14:38:30|28395.37|28395.37|28399.68|28399.68|28399.68|28399.68|28395.37|28395.37|0
1619793520000|2021-04-30 14:38:40|28395.37|28395.37|28395.37|28395.37|28395.37|28395.37|28395.37|28395.37|0
1619793530000|2021-04-30 14:38:50|28397.15|28397.15|28398.93|28398.93|28398.93|28398.93|28397.15|28397.15|0
1619793550000|2021-04-30 14:39:10|28397.15|28397.15|28397.15|28397.15|28397.15|28397.15|28397.15|28397.15|0
1619793570000|2021-04-30 14:39:30|28398.93|28398.93|28407.54|28407.54|28407.54|28407.54|28398.93|28398.93|0
1619793580000|2021-04-30 14:39:40|28411.85|28411.85|28411.85|28411.85|28411.85|28411.85|28411.85|28411.85|0
1619793620000|2021-04-30 14:40:20|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|0
1619793630000|2021-04-30 14:40:30|28409.32|28409.32|28409.32|28409.32|28409.32|28409.32|28409.32|28409.32|0
1619793640000|2021-04-30 14:40:40|28413.62|28413.62|28417.93|28417.93|28417.93|28417.93|28413.62|28413.62|0
1619793660000|2021-04-30 14:41:00|28422.24|28422.24|28422.24|28422.24|28422.24|28422.24|28422.24|28422.24|0
1619793670000|2021-04-30 14:41:10|28417.93|28417.93|28409.32|28409.32|28417.93|28417.93|28409.32|28409.32|0
1619793680000|2021-04-30 14:41:20|28405.01|28405.01|28405.01|28405.01|28405.01|28405.01|28405.01|28405.01|0
1619793690000|2021-04-30 14:41:30|28409.32|28409.32|28409.32|28409.32|28409.32|28409.32|28409.32|28409.32|0
1619793700000|2021-04-30 14:41:40|28405.01|28405.01|28405.01|28405.01|28405.01|28405.01|28405.01|28405.01|0
1619793720000|2021-04-30 14:42:00|28400.71|28400.71|28400.71|28400.71|28400.71|28400.71|28400.71|28400.71|0
1619793730000|2021-04-30 14:42:10|28396.4|28396.4|28394.62|28394.62|28396.4|28396.4|28394.62|28394.62|0
1619793750000|2021-04-30 14:42:30|28390.32|28390.32|28390.32|28390.32|28390.32|28390.32|28386.01|28386.01|0
1619793780000|2021-04-30 14:43:00|28386.01|28386.01|28381.7|28381.7|28386.01|28386.01|28381.7|28381.7|0
1619793800000|2021-04-30 14:43:20|28377.4|28377.4|28377.4|28377.4|28377.4|28377.4|28377.4|28377.4|0
1619793810000|2021-04-30 14:43:30|28386.01|28386.01|28392.09|28392.09|28392.09|28392.09|28386.01|28386.01|0
1619793830000|2021-04-30 14:43:50|28387.79|28387.79|28387.79|28387.79|28387.79|28387.79|28387.79|28387.79|0
1619793840000|2021-04-30 14:44:00|28383.48|28383.48|28381.7|28381.7|28383.48|28383.48|28381.7|28381.7|0
1619793860000|2021-04-30 14:44:20|28386.01|28386.01|28386.01|28386.01|28386.01|28386.01|28386.01|28386.01|0
1619793890000|2021-04-30 14:44:50|28381.7|28381.7|28372.06|28372.06|28381.7|28381.7|28372.06|28372.06|0
1619793900000|2021-04-30 14:45:00|28370.29|28370.29|28365.98|28365.98|28370.29|28370.29|28365.98|28365.98|0
1619793910000|2021-04-30 14:45:10|28370.29|28370.29|28370.29|28370.29|28370.29|28370.29|28370.29|28370.29|0
1619793920000|2021-04-30 14:45:20|28374.59|28374.59|28374.59|28374.59|28374.59|28374.59|28374.59|28374.59|0
1619793980000|2021-04-30 14:46:20|28378.9|28378.9|28378.9|28378.9|28378.9|28378.9|28378.9|28378.9|0
1619793990000|2021-04-30 14:46:30|28383.21|28383.21|28383.21|28383.21|28383.21|28383.21|28383.21|28383.21|0
1619794020000|2021-04-30 14:47:00|28378.9|28378.9|28378.9|28378.9|28378.9|28378.9|28378.9|28378.9|0
1619794050000|2021-04-30 14:47:30|28377.12|28377.12|28381.43|28381.43|28381.43|28381.43|28377.12|28377.12|0
1619794060000|2021-04-30 14:47:40|28385.73|28385.73|28385.73|28385.73|28385.73|28385.73|28385.73|28385.73|0
1619794070000|2021-04-30 14:47:50|28387.51|28387.51|28387.51|28387.51|28387.51|28387.51|28387.51|28387.51|0
1619794080000|2021-04-30 14:48:00|28389.29|28389.29|28389.29|28389.29|28389.29|28389.29|28389.29|28389.29|0
1619794090000|2021-04-30 14:48:10|28393.6|28393.6|28393.6|28393.6|28393.6|28393.6|28393.6|28393.6|0
1619794110000|2021-04-30 14:48:30|28384.98|28384.98|28389.29|28389.29|28389.29|28389.29|28384.98|28384.98|0
1619794120000|2021-04-30 14:48:40|28397.9|28397.9|28397.9|28397.9|28397.9|28397.9|28397.9|28397.9|0
1619794150000|2021-04-30 14:49:10|28402.21|28402.21|28402.21|28402.21|28402.21|28402.21|28402.21|28402.21|0
1619794170000|2021-04-30 14:49:30|28397.9|28397.9|28393.6|28393.6|28397.9|28397.9|28393.6|28393.6|0
1619794180000|2021-04-30 14:49:40|28397.9|28397.9|28397.9|28397.9|28397.9|28397.9|28397.9|28397.9|0
1619794190000|2021-04-30 14:49:50|28402.21|28402.21|28397.9|28397.9|28402.21|28402.21|28397.9|28397.9|0
1619794210000|2021-04-30 14:50:10|28402.21|28402.21|28403.99|28403.99|28403.99|28403.99|28402.21|28402.21|0
1619794220000|2021-04-30 14:50:20|28408.29|28408.29|28408.29|28408.29|28408.29|28408.29|28408.29|28408.29|0
1619794230000|2021-04-30 14:50:30|28412.6|28412.6|28412.6|28412.6|28412.6|28412.6|28412.6|28412.6|0
1619794270000|2021-04-30 14:51:10|28416.9|28416.9|28416.9|28416.9|28416.9|28416.9|28416.9|28416.9|0
1619794290000|2021-04-30 14:51:30|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|0
1619794300000|2021-04-30 14:51:40|28425.52|28425.52|28425.52|28425.52|28425.52|28425.52|28425.52|28425.52|0
1619794310000|2021-04-30 14:51:50|28427.29|28427.29|28422.99|28422.99|28427.29|28427.29|28422.99|28422.99|0
1619794330000|2021-04-30 14:52:10|28418.68|28418.68|28418.68|28418.68|28418.68|28418.68|28418.68|28418.68|0
1619794340000|2021-04-30 14:52:20|28422.99|28422.99|28422.99|28422.99|28422.99|28422.99|28422.99|28422.99|0
1619794350000|2021-04-30 14:52:30|28424.77|28424.77|28424.77|28424.77|28424.77|28424.77|28424.77|28424.77|0
1619794360000|2021-04-30 14:52:40|28420.46|28420.46|28420.46|28420.46|28420.46|28420.46|28420.46|28420.46|0
1619794380000|2021-04-30 14:53:00|28429.07|28429.07|28433.38|28433.38|28433.38|28433.38|28429.07|28429.07|0
1619794410000|2021-04-30 14:53:30|28429.07|28429.07|28429.07|28429.07|28429.07|28429.07|28429.07|28429.07|0
1619794430000|2021-04-30 14:53:50|28424.77|28424.77|28424.77|28424.77|28424.77|28424.77|28424.77|28424.77|0
1619794440000|2021-04-30 14:54:00|28420.46|28420.46|28416.15|28416.15|28420.46|28420.46|28416.15|28416.15|0
1619794450000|2021-04-30 14:54:10|28420.46|28420.46|28420.46|28420.46|28420.46|28420.46|28420.46|28420.46|0
1619794470000|2021-04-30 14:54:30|28424.77|28424.77|28424.77|28424.77|28424.77|28424.77|28424.77|28424.77|0
1619794480000|2021-04-30 14:54:40|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|0
1619794520000|2021-04-30 14:55:20|28422.24|28422.24|28422.24|28422.24|28422.24|28422.24|28422.24|28422.24|0
1619794540000|2021-04-30 14:55:40|28413.62|28413.62|28430.85|28430.85|28430.85|28430.85|28413.62|28413.62|0
1619794550000|2021-04-30 14:55:50|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|0
1619794570000|2021-04-30 14:56:10|28430.85|28430.85|28426.54|28426.54|28430.85|28430.85|28426.54|28426.54|0
1619794590000|2021-04-30 14:56:30|28417.93|28417.93|28413.62|28413.62|28417.93|28417.93|28413.62|28413.62|0
1619794600000|2021-04-30 14:56:40|28409.32|28409.32|28413.62|28413.62|28413.62|28413.62|28409.32|28409.32|0
1619794610000|2021-04-30 14:56:50|28409.32|28409.32|28409.32|28409.32|28409.32|28409.32|28405.01|28405.01|0
1619794620000|2021-04-30 14:57:00|28407.54|28407.54|28403.23|28403.23|28407.54|28407.54|28403.23|28403.23|0
1619794630000|2021-04-30 14:57:10|28407.54|28407.54|28403.23|28403.23|28407.54|28407.54|28403.23|28403.23|0
1619794650000|2021-04-30 14:57:30|28394.62|28394.62|28394.62|28394.62|28394.62|28394.62|28394.62|28394.62|0
1619794660000|2021-04-30 14:57:40|28407.54|28407.54|28403.23|28403.23|28407.54|28407.54|28398.93|28398.93|0
1619794670000|2021-04-30 14:57:50|28407.54|28407.54|28416.15|28416.15|28416.15|28416.15|28407.54|28407.54|0
1619794680000|2021-04-30 14:58:00|28411.85|28411.85|28411.85|28411.85|28411.85|28411.85|28411.85|28411.85|0
1619794710000|2021-04-30 14:58:30|28420.46|28420.46|28422.24|28422.24|28422.24|28422.24|28420.46|28420.46|0
1619794720000|2021-04-30 14:58:40|28426.54|28426.54|28419.71|28419.71|28432.63|28432.63|28419.71|28419.71|0
1619794740000|2021-04-30 14:59:00|28428.32|28428.32|28428.32|28428.32|28428.32|28428.32|28428.32|28428.32|0
1619794770000|2021-04-30 14:59:30|28432.63|28432.63|28432.63|28432.63|28432.63|28432.63|28432.63|28432.63|0
1619794780000|2021-04-30 14:59:40|28436.93|28436.93|28436.93|28436.93|28436.93|28436.93|28436.93|28436.93|0
1619794800000|2021-04-30 15:00:00|28432.63|28432.63|28432.63|28432.63|28432.63|28432.63|28432.63|28432.63|0
1619794810000|2021-04-30 15:00:10|28436.93|28436.93|28432.63|28432.63|28436.93|28436.93|28432.63|28432.63|0
1619794820000|2021-04-30 15:00:20|28436.93|28436.93|28436.93|28436.93|28436.93|28436.93|28436.93|28436.93|0
1619794830000|2021-04-30 15:00:30|28441.24|28441.24|28441.24|28441.24|28445.55|28445.55|28441.24|28441.24|0
1619794840000|2021-04-30 15:00:40|28445.55|28445.55|28445.55|28445.55|28445.55|28445.55|28445.55|28445.55|0
1619794850000|2021-04-30 15:00:50|28436.93|28436.93|28436.93|28436.93|28436.93|28436.93|28428.32|28428.32|0
1619794860000|2021-04-30 15:01:00|28435.16|28435.16|28435.16|28435.16|28435.16|28435.16|28435.16|28435.16|0
1619794870000|2021-04-30 15:01:10|28430.85|28430.85|28430.85|28430.85|28430.85|28430.85|28430.85|28430.85|0
1619794880000|2021-04-30 15:01:20|28429.07|28429.07|28430.85|28430.85|28430.85|28430.85|28429.07|28429.07|0
1619794910000|2021-04-30 15:01:50|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|0
1619794920000|2021-04-30 15:02:00|28422.24|28422.24|28426.54|28426.54|28426.54|28426.54|28422.24|28422.24|0
1619794930000|2021-04-30 15:02:10|28430.85|28430.85|28422.24|28422.24|28430.85|28430.85|28422.24|28422.24|0
1619794940000|2021-04-30 15:02:20|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|0
1619794960000|2021-04-30 15:02:40|28430.85|28430.85|28426.54|28426.54|28430.85|28430.85|28426.54|28426.54|0
1619794970000|2021-04-30 15:02:50|28422.24|28422.24|28426.54|28426.54|28426.54|28426.54|28422.24|28422.24|0
1619794980000|2021-04-30 15:03:00|28428.32|28428.32|28432.63|28432.63|28432.63|28432.63|28428.32|28428.32|0
1619794990000|2021-04-30 15:03:10|28430.85|28430.85|28430.85|28430.85|28430.85|28430.85|28430.85|28430.85|0
1619795000000|2021-04-30 15:03:20|28426.54|28426.54|28430.85|28430.85|28430.85|28430.85|28426.54|28426.54|0
1619795020000|2021-04-30 15:03:40|28435.16|28435.16|28441.24|28441.24|28441.24|28441.24|28435.16|28435.16|0
1619795030000|2021-04-30 15:03:50|28445.55|28445.55|28445.55|28445.55|28445.55|28445.55|28445.55|28445.55|0
1619795050000|2021-04-30 15:04:10|28449.85|28449.85|28449.85|28449.85|28449.85|28449.85|28445.55|28445.55|0
1619795060000|2021-04-30 15:04:20|28454.16|28454.16|28454.16|28454.16|28454.16|28454.16|28454.16|28454.16|0
1619795070000|2021-04-30 15:04:30|28449.85|28449.85|28449.85|28449.85|28449.85|28449.85|28449.85|28449.85|0
1619795080000|2021-04-30 15:04:40|28454.16|28454.16|28454.16|28454.16|28454.16|28454.16|28454.16|28454.16|0
1619795100000|2021-04-30 15:05:00|28462.77|28462.77|28462.77|28462.77|28462.77|28462.77|28462.77|28462.77|0
1619795110000|2021-04-30 15:05:10|28467.08|28467.08|28467.08|28467.08|28467.08|28467.08|28467.08|28467.08|0
1619795130000|2021-04-30 15:05:30|28462.77|28462.77|28462.77|28462.77|28462.77|28462.77|28462.77|28462.77|0
1619795140000|2021-04-30 15:05:40|28467.08|28467.08|28464.55|28464.55|28467.08|28467.08|28464.55|28464.55|0
1619795150000|2021-04-30 15:05:50|28462.77|28462.77|28454.16|28454.16|28462.77|28462.77|28454.16|28454.16|0
1619795160000|2021-04-30 15:06:00|28458.47|28458.47|28458.47|28458.47|28458.47|28458.47|28458.47|28458.47|0
1619795180000|2021-04-30 15:06:20|28462.77|28462.77|28462.77|28462.77|28462.77|28462.77|28462.77|28462.77|0
1619795190000|2021-04-30 15:06:30|28464.55|28464.55|28464.55|28464.55|28464.55|28464.55|28464.55|28464.55|0
1619795200000|2021-04-30 15:06:40|28473.16|28473.16|28469.61|28469.61|28473.16|28473.16|28469.61|28469.61|0
1619795210000|2021-04-30 15:06:50|28473.16|28473.16|28474.94|28474.94|28474.94|28474.94|28473.16|28473.16|0
1619795230000|2021-04-30 15:07:10|28473.16|28473.16|28473.16|28473.16|28473.16|28473.16|28473.16|28473.16|0
1619795240000|2021-04-30 15:07:20|28468.86|28468.86|28468.86|28468.86|28468.86|28468.86|28468.86|28468.86|0
1619795250000|2021-04-30 15:07:30|28473.16|28473.16|28473.16|28473.16|28473.16|28473.16|28473.16|28473.16|0
1619795260000|2021-04-30 15:07:40|28468.86|28468.86|28468.86|28468.86|28468.86|28468.86|28468.86|28468.86|0
1619795270000|2021-04-30 15:07:50|28473.16|28473.16|28473.16|28473.16|28473.16|28473.16|28473.16|28473.16|0
1619795280000|2021-04-30 15:08:00|28468.86|28468.86|28462.77|28462.77|28468.86|28468.86|28462.77|28462.77|0
1619795310000|2021-04-30 15:08:30|28458.47|28458.47|28458.47|28458.47|28458.47|28458.47|28458.47|28458.47|0
1619795320000|2021-04-30 15:08:40|28449.85|28449.85|28458.47|28458.47|28458.47|28458.47|28449.85|28449.85|0
1619795330000|2021-04-30 15:08:50|28454.16|28454.16|28454.16|28454.16|28454.16|28454.16|28454.16|28454.16|0
1619795340000|2021-04-30 15:09:00|28452.38|28452.38|28456.69|28456.69|28456.69|28456.69|28452.38|28452.38|0
1619795350000|2021-04-30 15:09:10|28452.38|28452.38|28460.99|28460.99|28460.99|28460.99|28452.38|28452.38|0
1619795360000|2021-04-30 15:09:20|28456.69|28456.69|28456.69|28456.69|28456.69|28456.69|28456.69|28456.69|0
1619795400000|2021-04-30 15:10:00|28452.38|28452.38|28458.47|28458.47|28458.47|28458.47|28452.38|28452.38|0
1619795410000|2021-04-30 15:10:10|28454.16|28454.16|28454.16|28454.16|28454.16|28454.16|28454.16|28454.16|0
1619795420000|2021-04-30 15:10:20|28449.85|28449.85|28443.77|28443.77|28449.85|28449.85|28439.46|28439.46|0
1619795430000|2021-04-30 15:10:30|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|0
1619795460000|2021-04-30 15:11:00|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|0
1619795480000|2021-04-30 15:11:20|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|0
1619795490000|2021-04-30 15:11:30|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|0
1619795500000|2021-04-30 15:11:40|28448.07|28448.07|28446.3|28446.3|28448.07|28448.07|28446.3|28446.3|0
1619795510000|2021-04-30 15:11:50|28450.6|28450.6|28446.3|28446.3|28450.6|28450.6|28446.3|28446.3|0
1619795520000|2021-04-30 15:12:00|28450.6|28450.6|28450.6|28450.6|28450.6|28450.6|28450.6|28450.6|0
1619795530000|2021-04-30 15:12:10|28446.3|28446.3|28446.3|28446.3|28446.3|28446.3|28446.3|28446.3|0
1619795540000|2021-04-30 15:12:20|28441.99|28441.99|28441.99|28441.99|28441.99|28441.99|28441.99|28441.99|0
1619795550000|2021-04-30 15:12:30|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|0
1619795560000|2021-04-30 15:12:40|28438.44|28438.44|28438.44|28438.44|28442.74|28442.74|28438.44|28438.44|0
1619795570000|2021-04-30 15:12:50|28442.74|28442.74|28442.74|28442.74|28442.74|28442.74|28442.74|28442.74|0
1619795580000|2021-04-30 15:13:00|28447.05|28447.05|28447.05|28447.05|28447.05|28447.05|28447.05|28447.05|0
1619795610000|2021-04-30 15:13:30|28442.74|28442.74|28438.44|28438.44|28442.74|28442.74|28438.44|28438.44|0
1619795620000|2021-04-30 15:13:40|28434.13|28434.13|28434.13|28434.13|28434.13|28434.13|28434.13|28434.13|0
1619795640000|2021-04-30 15:14:00|28429.82|28429.82|28429.82|28429.82|28429.82|28429.82|28429.82|28429.82|0
1619795650000|2021-04-30 15:14:10|28426.27|28426.27|28424.49|28424.49|28426.27|28426.27|28424.49|28424.49|0
1619795660000|2021-04-30 15:14:20|28428.8|28428.8|28428.8|28428.8|28428.8|28428.8|28428.8|28428.8|0
1619795670000|2021-04-30 15:14:30|28424.49|28424.49|28433.1|28433.1|28433.1|28433.1|28424.49|28424.49|0
1619795690000|2021-04-30 15:14:50|28434.88|28434.88|28439.19|28439.19|28439.19|28439.19|28430.58|28430.58|0
1619795700000|2021-04-30 15:15:00|28434.88|28434.88|28421.96|28421.96|28434.88|28434.88|28421.96|28421.96|0
1619795710000|2021-04-30 15:15:10|28426.27|28426.27|28430.58|28430.58|28430.58|28430.58|28426.27|28426.27|0
1619795720000|2021-04-30 15:15:20|28428.8|28428.8|28434.88|28434.88|28434.88|28434.88|28428.8|28428.8|0
1619795750000|2021-04-30 15:15:50|28439.19|28439.19|28439.19|28439.19|28439.19|28439.19|28439.19|28439.19|0
1619795770000|2021-04-30 15:16:10|28434.88|28434.88|28439.19|28439.19|28439.19|28439.19|28434.88|28434.88|0
1619795780000|2021-04-30 15:16:20|28434.88|28434.88|28433.1|28433.1|28434.88|28434.88|28433.1|28433.1|0
1619795820000|2021-04-30 15:17:00|28428.8|28428.8|28428.8|28428.8|28428.8|28428.8|28428.8|28428.8|0
1619795840000|2021-04-30 15:17:20|28427.02|28427.02|28428.8|28428.8|28428.8|28428.8|28427.02|28427.02|0
1619795870000|2021-04-30 15:17:50|28433.1|28433.1|28424.49|28424.49|28433.1|28433.1|28424.49|28424.49|0
1619795890000|2021-04-30 15:18:10|28420.18|28420.18|28415.88|28415.88|28420.18|28420.18|28415.88|28415.88|0
1619795910000|2021-04-30 15:18:30|28420.18|28420.18|28420.18|28420.18|28420.18|28420.18|28420.18|28420.18|0
1619795940000|2021-04-30 15:19:00|28424.49|28424.49|28424.49|28424.49|28424.49|28424.49|28424.49|28424.49|0
1619795960000|2021-04-30 15:19:20|28420.18|28420.18|28420.18|28420.18|28420.18|28420.18|28420.18|28420.18|0
1619796010000|2021-04-30 15:20:10|28424.49|28424.49|28424.49|28424.49|28424.49|28424.49|28424.49|28424.49|0
1619796020000|2021-04-30 15:20:20|28428.8|28428.8|28428.8|28428.8|28428.8|28428.8|28428.8|28428.8|0
1619796040000|2021-04-30 15:20:40|28430.58|28430.58|28428.8|28428.8|28430.58|28430.58|28428.8|28428.8|0
1619796060000|2021-04-30 15:21:00|28433.1|28433.1|28441.72|28441.72|28441.72|28441.72|28433.1|28433.1|0
1619796070000|2021-04-30 15:21:10|28443.49|28443.49|28443.49|28443.49|28443.49|28443.49|28443.49|28443.49|0
1619796080000|2021-04-30 15:21:20|28447.8|28447.8|28447.8|28447.8|28447.8|28447.8|28447.8|28447.8|0
1619796090000|2021-04-30 15:21:30|28443.49|28443.49|28443.49|28443.49|28443.49|28443.49|28443.49|28443.49|0
1619796110000|2021-04-30 15:21:50|28445.27|28445.27|28445.27|28445.27|28445.27|28445.27|28445.27|28445.27|0
1619796120000|2021-04-30 15:22:00|28449.58|28449.58|28451.36|28451.36|28451.36|28451.36|28449.58|28449.58|0
1619796130000|2021-04-30 15:22:10|28455.66|28455.66|28455.66|28455.66|28455.66|28455.66|28455.66|28455.66|0
1619796140000|2021-04-30 15:22:20|28451.36|28451.36|28451.36|28451.36|28451.36|28451.36|28451.36|28451.36|0
1619796170000|2021-04-30 15:22:50|28447.05|28447.05|28447.05|28447.05|28447.05|28447.05|28447.05|28447.05|0
1619796180000|2021-04-30 15:23:00|28451.36|28451.36|28451.36|28451.36|28451.36|28451.36|28451.36|28451.36|0
1619796210000|2021-04-30 15:23:30|28449.58|28449.58|28445.27|28445.27|28449.58|28449.58|28445.27|28445.27|0
1619796230000|2021-04-30 15:23:50|28449.58|28449.58|28449.58|28449.58|28449.58|28449.58|28449.58|28449.58|0
1619796240000|2021-04-30 15:24:00|28445.27|28445.27|28439.19|28439.19|28445.27|28445.27|28439.19|28439.19|0
1619796250000|2021-04-30 15:24:10|28443.49|28443.49|28443.49|28443.49|28443.49|28443.49|28443.49|28443.49|0
1619796260000|2021-04-30 15:24:20|28439.19|28439.19|28439.19|28439.19|28439.19|28439.19|28439.19|28439.19|0
1619796270000|2021-04-30 15:24:30|28443.49|28443.49|28434.88|28434.88|28443.49|28443.49|28434.88|28434.88|0
1619796300000|2021-04-30 15:25:00|28430.58|28430.58|28430.58|28430.58|28430.58|28430.58|28430.58|28430.58|0
1619796310000|2021-04-30 15:25:10|28428.8|28428.8|28430.58|28430.58|28430.58|28430.58|28426.27|28426.27|0
1619796320000|2021-04-30 15:25:20|28426.27|28426.27|28430.58|28430.58|28430.58|28430.58|28426.27|28426.27|0
1619796330000|2021-04-30 15:25:30|28428.8|28428.8|28420.18|28420.18|28428.8|28428.8|28415.88|28415.88|0
1619796340000|2021-04-30 15:25:40|28415.88|28415.88|28420.18|28420.18|28420.18|28420.18|28415.88|28415.88|0
1619796360000|2021-04-30 15:26:00|28424.49|28424.49|28424.49|28424.49|28424.49|28424.49|28424.49|28424.49|0
1619796370000|2021-04-30 15:26:10|28420.18|28420.18|28415.88|28415.88|28420.18|28420.18|28415.88|28415.88|0
1619796380000|2021-04-30 15:26:20|28420.18|28420.18|28420.18|28420.18|28420.18|28420.18|28420.18|28420.18|0
1619796410000|2021-04-30 15:26:50|28415.88|28415.88|28411.57|28411.57|28415.88|28415.88|28411.57|28411.57|0
1619796420000|2021-04-30 15:27:00|28415.88|28415.88|28407.27|28407.27|28415.88|28415.88|28403.71|28403.71|0
1619796430000|2021-04-30 15:27:10|28402.96|28402.96|28398.65|28398.65|28402.96|28402.96|28398.65|28398.65|0
1619796440000|2021-04-30 15:27:20|28396.88|28396.88|28401.18|28401.18|28401.18|28401.18|28396.88|28396.88|0
1619796450000|2021-04-30 15:27:30|28402.96|28402.96|28398.65|28398.65|28402.96|28402.96|28398.65|28398.65|0
1619796460000|2021-04-30 15:27:40|28402.96|28402.96|28402.96|28402.96|28407.27|28407.27|28402.96|28402.96|0
1619796480000|2021-04-30 15:28:00|28398.65|28398.65|28392.57|28392.57|28398.65|28398.65|28392.57|28392.57|0
1619796490000|2021-04-30 15:28:10|28388.26|28388.26|28383.96|28383.96|28388.26|28388.26|28383.96|28383.96|0
1619796500000|2021-04-30 15:28:20|28382.18|28382.18|28386.49|28386.49|28386.49|28386.49|28382.18|28382.18|0
1619796510000|2021-04-30 15:28:30|28382.18|28382.18|28382.18|28382.18|28382.18|28382.18|28377.87|28377.87|0
1619796520000|2021-04-30 15:28:40|28383.96|28383.96|28392.57|28392.57|28396.88|28396.88|28383.96|28383.96|0
1619796530000|2021-04-30 15:28:50|28396.88|28396.88|28396.88|28396.88|28396.88|28396.88|28396.88|28396.88|0
1619796540000|2021-04-30 15:29:00|28392.57|28392.57|28370.01|28370.01|28392.57|28392.57|28370.01|28370.01|0
1619796550000|2021-04-30 15:29:10|28365.71|28365.71|28376.1|28376.1|28376.1|28376.1|28365.71|28365.71|0
1619796560000|2021-04-30 15:29:20|28380.4|28380.4|28380.4|28380.4|28380.4|28380.4|28380.4|28380.4|0
1619796570000|2021-04-30 15:29:30|28376.1|28376.1|28376.1|28376.1|28376.1|28376.1|28376.1|28376.1|0
1619796580000|2021-04-30 15:29:40|28377.87|28377.87|28386.49|28386.49|28386.49|28386.49|28377.87|28377.87|0
1619796590000|2021-04-30 15:29:50|28390.79|28390.79|28414.1|28414.1|28414.1|28414.1|28390.79|28390.79|0
1620112500000|2021-05-04 07:15:00|28714.19|28714.19|28738.52|28738.52|28738.52|28738.52|28714.19|28714.19|0
1620112510000|2021-05-04 07:15:10|28742.83|28742.83|28741.05|28741.05|28742.83|28742.83|28741.05|28741.05|0
1620112520000|2021-05-04 07:15:20|28745.36|28745.36|28745.36|28745.36|28745.36|28745.36|28745.36|28745.36|0
1620112530000|2021-05-04 07:15:30|28741.05|28741.05|28745.36|28745.36|28745.36|28745.36|28736.74|28736.74|0
1620112540000|2021-05-04 07:15:40|28749.66|28749.66|28762.58|28762.58|28762.58|28762.58|28749.66|28749.66|0
1620112550000|2021-05-04 07:15:50|28766.14|28766.14|28785.14|28785.14|28785.14|28785.14|28766.14|28766.14|0
1620112560000|2021-05-04 07:16:00|28786.92|28786.92|28786.17|28786.17|28786.92|28786.92|28768.94|28768.94|0
1620112570000|2021-05-04 07:16:10|28782.61|28782.61|28778.3|28778.3|28782.61|28782.61|28778.3|28778.3|0
1620112600000|2021-05-04 07:16:40|28774|28774|28774|28774|28774|28774|28769.69|28769.69|0
1620112620000|2021-05-04 07:17:00|28778.3|28778.3|28780.08|28780.08|28780.08|28780.08|28778.3|28778.3|0
1620112630000|2021-05-04 07:17:10|28781.86|28781.86|28781.86|28781.86|28781.86|28781.86|28781.86|28781.86|0
1620112650000|2021-05-04 07:17:30|28777.55|28777.55|28777.55|28777.55|28777.55|28777.55|28777.55|28777.55|0
1620112660000|2021-05-04 07:17:40|28781.86|28781.86|28791.22|28791.22|28794.78|28794.78|28781.86|28781.86|0
1620112670000|2021-05-04 07:17:50|28804.14|28804.14|28799.84|28799.84|28804.14|28804.14|28799.84|28799.84|0
1620112680000|2021-05-04 07:18:00|28791.22|28791.22|28778.3|28778.3|28791.22|28791.22|28778.3|28778.3|0
1620112700000|2021-05-04 07:18:20|28791.22|28791.22|28795.53|28795.53|28795.53|28795.53|28791.22|28791.22|0
1620112750000|2021-05-04 07:19:10|28799.84|28799.84|28804.14|28804.14|28804.14|28804.14|28799.84|28799.84|0
1620112760000|2021-05-04 07:19:20|28799.84|28799.84|28799.84|28799.84|28799.84|28799.84|28799.84|28799.84|0
1620112780000|2021-05-04 07:19:40|28795.53|28795.53|28804.14|28804.14|28804.14|28804.14|28795.53|28795.53|0
1620112790000|2021-05-04 07:19:50|28808.45|28808.45|28808.45|28808.45|28808.45|28808.45|28808.45|28808.45|0
1620112800000|2021-05-04 07:20:00|28804.14|28804.14|28804.14|28804.14|28804.14|28804.14|28804.14|28804.14|0
1620112810000|2021-05-04 07:20:10|28807.7|28807.7|28820.62|28820.62|28820.62|28820.62|28807.7|28807.7|0
1620112820000|2021-05-04 07:20:20|28824.92|28824.92|28824.92|28824.92|28824.92|28824.92|28824.92|28824.92|0
1620112830000|2021-05-04 07:20:30|28826.7|28826.7|28831.01|28831.01|28831.01|28831.01|28826.7|28826.7|0
1620112840000|2021-05-04 07:20:40|28835.31|28835.31|28835.31|28835.31|28835.31|28835.31|28835.31|28835.31|0
1620112850000|2021-05-04 07:20:50|28831.01|28831.01|28831.01|28831.01|28831.01|28831.01|28831.01|28831.01|0
1620112870000|2021-05-04 07:21:10|28835.31|28835.31|28839.62|28839.62|28839.62|28839.62|28835.31|28835.31|0
1620112880000|2021-05-04 07:21:20|28843.93|28843.93|28839.62|28839.62|28843.93|28843.93|28839.62|28839.62|0
1620112890000|2021-05-04 07:21:30|28835.31|28835.31|28835.31|28835.31|28835.31|28835.31|28835.31|28835.31|0
1620112900000|2021-05-04 07:21:40|28839.62|28839.62|28837.84|28837.84|28839.62|28839.62|28837.84|28837.84|0
1620112910000|2021-05-04 07:21:50|28846.45|28846.45|28846.45|28846.45|28846.45|28846.45|28846.45|28846.45|0
1620112940000|2021-05-04 07:22:20|28855.07|28855.07|28863.68|28863.68|28863.68|28863.68|28855.07|28855.07|0
1620112950000|2021-05-04 07:22:30|28867.99|28867.99|28880.91|28880.91|28880.91|28880.91|28867.99|28867.99|0
1620112960000|2021-05-04 07:22:40|28885.21|28885.21|28870.51|28870.51|28885.21|28885.21|28870.51|28870.51|0
1620112970000|2021-05-04 07:22:50|28866.21|28866.21|28866.21|28866.21|28866.21|28866.21|28866.21|28866.21|0
1620112980000|2021-05-04 07:23:00|28861.9|28861.9|28853.29|28853.29|28861.9|28861.9|28853.29|28853.29|0
1620112990000|2021-05-04 07:23:10|28848.98|28848.98|28836.06|28836.06|28848.98|28848.98|28836.06|28836.06|0
1620113000000|2021-05-04 07:23:20|28827.45|28827.45|28836.06|28836.06|28836.06|28836.06|28827.45|28827.45|0
1620113010000|2021-05-04 07:23:30|28830.73|28830.73|28839.34|28839.34|28839.34|28839.34|28830.73|28830.73|0
1620113020000|2021-05-04 07:23:40|28843.65|28843.65|28856.57|28856.57|28856.57|28856.57|28843.65|28843.65|0
1620113030000|2021-05-04 07:23:50|28847.96|28847.96|28847.96|28847.96|28847.96|28847.96|28847.96|28847.96|0
1620113040000|2021-05-04 07:24:00|28839.34|28839.34|28826.43|28826.43|28839.34|28839.34|28826.43|28826.43|0
1620113060000|2021-05-04 07:24:20|28822.12|28822.12|28822.12|28822.12|28822.12|28822.12|28822.12|28822.12|0
1620113070000|2021-05-04 07:24:30|28826.43|28826.43|28826.43|28826.43|28826.43|28826.43|28826.43|28826.43|0
1620113080000|2021-05-04 07:24:40|28822.87|28822.87|28827.18|28827.18|28827.18|28827.18|28822.87|28822.87|0
1620113100000|2021-05-04 07:25:00|28822.87|28822.87|28822.87|28822.87|28822.87|28822.87|28822.87|28822.87|0
1620113110000|2021-05-04 07:25:10|28827.18|28827.18|28827.18|28827.18|28827.18|28827.18|28827.18|28827.18|0
1620113120000|2021-05-04 07:25:20|28832.51|28832.51|28832.51|28832.51|28832.51|28832.51|28832.51|28832.51|0
1620113160000|2021-05-04 07:26:00|28828.95|28828.95|28828.95|28828.95|28828.95|28828.95|28828.95|28828.95|0
1620113170000|2021-05-04 07:26:10|28824.65|28824.65|28824.65|28824.65|28824.65|28824.65|28824.65|28824.65|0
1620113180000|2021-05-04 07:26:20|28816.04|28816.04|28824.65|28824.65|28824.65|28824.65|28816.04|28816.04|0
1620113200000|2021-05-04 07:26:40|28828.95|28828.95|28818.29|28818.29|28833.26|28833.26|28818.29|28818.29|0
1620113210000|2021-05-04 07:26:50|28821.84|28821.84|28817.54|28817.54|28821.84|28821.84|28817.54|28817.54|0
1620113220000|2021-05-04 07:27:00|28821.84|28821.84|28821.84|28821.84|28821.84|28821.84|28821.84|28821.84|0
1620113270000|2021-05-04 07:27:50|28825.4|28825.4|28825.4|28825.4|28838.32|28838.32|28825.4|28825.4|0
1620113280000|2021-05-04 07:28:00|28821.09|28821.09|28829.71|28829.71|28829.71|28829.71|28821.09|28821.09|0
1620113310000|2021-05-04 07:28:30|28825.4|28825.4|28825.4|28825.4|28825.4|28825.4|28825.4|28825.4|0
1620113320000|2021-05-04 07:28:40|28834.01|28834.01|28834.01|28834.01|28834.01|28834.01|28834.01|28834.01|0
1620113340000|2021-05-04 07:29:00|28838.32|28838.32|28838.32|28838.32|28838.32|28838.32|28838.32|28838.32|0
1620113370000|2021-05-04 07:29:30|28829.71|28829.71|28821.09|28821.09|28829.71|28829.71|28821.09|28821.09|0
1620113380000|2021-05-04 07:29:40|28825.4|28825.4|28825.4|28825.4|28825.4|28825.4|28825.4|28825.4|0
1620113400000|2021-05-04 07:30:00|28829.71|28829.71|28831.48|28831.48|28831.48|28831.48|28829.71|28829.71|0
1620113410000|2021-05-04 07:30:10|28833.26|28833.26|28824.65|28824.65|28833.26|28833.26|28824.65|28824.65|0
1620113420000|2021-05-04 07:30:20|28822.87|28822.87|28822.87|28822.87|28822.87|28822.87|28822.87|28822.87|0
1620113460000|2021-05-04 07:31:00|28827.18|28827.18|28811.45|28811.45|28827.18|28827.18|28811.45|28811.45|0
1620113470000|2021-05-04 07:31:10|28807.9|28807.9|28807.9|28807.9|28807.9|28807.9|28807.9|28807.9|0
1620113490000|2021-05-04 07:31:30|28799.29|28799.29|28790.67|28790.67|28803.59|28803.59|28790.67|28790.67|0
1620113520000|2021-05-04 07:32:00|28805.37|28805.37|28801.06|28801.06|28805.37|28805.37|28801.06|28801.06|0
1620113550000|2021-05-04 07:32:30|28796.76|28796.76|28796.76|28796.76|28796.76|28796.76|28796.76|28796.76|0
1620113570000|2021-05-04 07:32:50|28792.45|28792.45|28792.45|28792.45|28792.45|28792.45|28792.45|28792.45|0
1620113580000|2021-05-04 07:33:00|28786.37|28786.37|28788.15|28788.15|28788.15|28788.15|28784.59|28784.59|0
1620113590000|2021-05-04 07:33:10|28784.59|28784.59|28758.75|28758.75|28784.59|28784.59|28758.75|28758.75|0
1620113600000|2021-05-04 07:33:20|28763.06|28763.06|28763.06|28763.06|28763.06|28763.06|28763.06|28763.06|0
1620113610000|2021-05-04 07:33:30|28767.37|28767.37|28771.67|28771.67|28771.67|28771.67|28767.37|28767.37|0
1620113680000|2021-05-04 07:34:40|28767.37|28767.37|28765.59|28765.59|28767.37|28767.37|28765.59|28765.59|0
1620113700000|2021-05-04 07:35:00|28761.28|28761.28|28752.67|28752.67|28761.28|28761.28|28752.67|28752.67|0
1620113720000|2021-05-04 07:35:20|28756.98|28756.98|28756.98|28756.98|28756.98|28756.98|28756.98|28756.98|0
1620113750000|2021-05-04 07:35:50|28761.28|28761.28|28765.59|28765.59|28765.59|28765.59|28761.28|28761.28|0
1620113760000|2021-05-04 07:36:00|28769.89|28769.89|28761.28|28761.28|28769.89|28769.89|28761.28|28761.28|0
1620113770000|2021-05-04 07:36:10|28769.89|28769.89|28769.89|28769.89|28769.89|28769.89|28769.89|28769.89|0
1620113810000|2021-05-04 07:36:50|28782.81|28782.81|28774.2|28774.2|28782.81|28782.81|28774.2|28774.2|0
1620113830000|2021-05-04 07:37:10|28769.89|28769.89|28769.89|28769.89|28769.89|28769.89|28769.89|28769.89|0
1620113840000|2021-05-04 07:37:20|28765.59|28765.59|28765.59|28765.59|28765.59|28765.59|28765.59|28765.59|0
1620113860000|2021-05-04 07:37:40|28769.89|28769.89|28765.59|28765.59|28769.89|28769.89|28765.59|28765.59|0
1620113870000|2021-05-04 07:37:50|28761.28|28761.28|28756.98|28756.98|28761.28|28761.28|28756.98|28756.98|0
1620113880000|2021-05-04 07:38:00|28752.67|28752.67|28744.06|28744.06|28752.67|28752.67|28744.06|28744.06|0
1620113890000|2021-05-04 07:38:10|28739.75|28739.75|28739.75|28739.75|28739.75|28739.75|28739.75|28739.75|0
1620113900000|2021-05-04 07:38:20|28744.06|28744.06|28748.36|28748.36|28748.36|28748.36|28744.06|28744.06|0
1620113910000|2021-05-04 07:38:30|28744.06|28744.06|28731.14|28731.14|28744.06|28744.06|28731.14|28731.14|0
1620113920000|2021-05-04 07:38:40|28744.06|28744.06|28713.91|28713.91|28744.06|28744.06|28713.91|28713.91|0
1620113950000|2021-05-04 07:39:10|28718.22|28718.22|28718.22|28718.22|28718.22|28718.22|28718.22|28718.22|0
1620113960000|2021-05-04 07:39:20|28717.19|28717.19|28717.19|28717.19|28717.19|28717.19|28717.19|28717.19|0
1620114000000|2021-05-04 07:40:00|28712.89|28712.89|28712.89|28712.89|28712.89|28712.89|28704.27|28704.27|0
1620114010000|2021-05-04 07:40:10|28704.27|28704.27|28704.27|28704.27|28704.27|28704.27|28704.27|28704.27|0
1620114020000|2021-05-04 07:40:20|28695.66|28695.66|28695.66|28695.66|28695.66|28695.66|28695.66|28695.66|0
1620114040000|2021-05-04 07:40:40|28691.35|28691.35|28691.35|28691.35|28695.66|28695.66|28691.35|28691.35|0
1620114050000|2021-05-04 07:40:50|28695.66|28695.66|28695.66|28695.66|28695.66|28695.66|28695.66|28695.66|0
1620114060000|2021-05-04 07:41:00|28699.97|28699.97|28700.72|28700.72|28704.27|28704.27|28699.97|28699.97|0
1620114070000|2021-05-04 07:41:10|28709.33|28709.33|28705.02|28705.02|28709.33|28709.33|28705.02|28705.02|0
1620114110000|2021-05-04 07:41:50|28709.33|28709.33|28709.33|28709.33|28709.33|28709.33|28709.33|28709.33|0
1620114120000|2021-05-04 07:42:00|28713.64|28713.64|28713.64|28713.64|28713.64|28713.64|28713.64|28713.64|0
1620114150000|2021-05-04 07:42:30|28717.94|28717.94|28717.94|28717.94|28717.94|28717.94|28717.94|28717.94|0
1620114180000|2021-05-04 07:43:00|28721.5|28721.5|28721.5|28721.5|28725.8|28725.8|28721.5|28721.5|0
1620114200000|2021-05-04 07:43:20|28730.11|28730.11|28738.72|28738.72|28738.72|28738.72|28730.11|28730.11|0
1620114210000|2021-05-04 07:43:30|28743.03|28743.03|28738.72|28738.72|28743.03|28743.03|28738.72|28738.72|0
1620114250000|2021-05-04 07:44:10|28747.34|28747.34|28750.89|28750.89|28750.89|28750.89|28747.34|28747.34|0
1620114260000|2021-05-04 07:44:20|28755.2|28755.2|28755.2|28755.2|28755.2|28755.2|28755.2|28755.2|0
1620114280000|2021-05-04 07:44:40|28759.5|28759.5|28759.5|28759.5|28759.5|28759.5|28759.5|28759.5|0
1620114290000|2021-05-04 07:44:50|28755.2|28755.2|28746.58|28746.58|28759.5|28759.5|28746.58|28746.58|0
1620114300000|2021-05-04 07:45:00|28742.28|28742.28|28742.28|28742.28|28742.28|28742.28|28742.28|28742.28|0
1620114340000|2021-05-04 07:45:40|28737.97|28737.97|28737.97|28737.97|28737.97|28737.97|28737.97|28737.97|0
1620114370000|2021-05-04 07:46:10|28750.89|28750.89|28755.2|28755.2|28755.2|28755.2|28746.58|28746.58|0
1620114380000|2021-05-04 07:46:20|28759.5|28759.5|28759.5|28759.5|28759.5|28759.5|28759.5|28759.5|0
1620114420000|2021-05-04 07:47:00|28763.81|28763.81|28763.81|28763.81|28763.81|28763.81|28763.81|28763.81|0
1620114440000|2021-05-04 07:47:20|28772.42|28772.42|28772.42|28772.42|28772.42|28772.42|28772.42|28772.42|0
1620114450000|2021-05-04 07:47:30|28768.12|28768.12|28763.81|28763.81|28768.12|28768.12|28763.81|28763.81|0
1620114510000|2021-05-04 07:48:30|28750.89|28750.89|28756.22|28756.22|28756.22|28756.22|28750.89|28750.89|0
1620114520000|2021-05-04 07:48:40|28758|28758|28758|28758|28758|28758|28758|28758|0
1620114540000|2021-05-04 07:49:00|28759.78|28759.78|28758|28758|28759.78|28759.78|28758|28758|0
1620114550000|2021-05-04 07:49:10|28761.56|28761.56|28763.33|28763.33|28763.33|28763.33|28761.56|28761.56|0
1620114560000|2021-05-04 07:49:20|28767.64|28767.64|28768.39|28768.39|28768.39|28768.39|28764.08|28764.08|0
1620114590000|2021-05-04 07:49:50|28755.47|28755.47|28755.47|28755.47|28755.47|28755.47|28755.47|28755.47|0
1620114610000|2021-05-04 07:50:10|28764.08|28764.08|28755.47|28755.47|28764.08|28764.08|28755.47|28755.47|0
1620114630000|2021-05-04 07:50:30|28764.08|28764.08|28747.61|28747.61|28768.39|28768.39|28747.61|28747.61|0
1620114640000|2021-05-04 07:50:40|28745.83|28745.83|28745.83|28745.83|28745.83|28745.83|28745.83|28745.83|0
1620114680000|2021-05-04 07:51:20|28754.45|28754.45|28763.06|28763.06|28763.06|28763.06|28754.45|28754.45|0
1620114700000|2021-05-04 07:51:40|28767.37|28767.37|28767.37|28767.37|28767.37|28767.37|28767.37|28767.37|0
1620114730000|2021-05-04 07:52:10|28771.67|28771.67|28771.67|28771.67|28771.67|28771.67|28771.67|28771.67|0
1620114740000|2021-05-04 07:52:20|28767.37|28767.37|28752.67|28752.67|28767.37|28767.37|28752.67|28752.67|0
1620114760000|2021-05-04 07:52:40|28748.36|28748.36|28748.36|28748.36|28748.36|28748.36|28748.36|28748.36|0
1620114790000|2021-05-04 07:53:10|28739.75|28739.75|28739.75|28739.75|28739.75|28739.75|28739.75|28739.75|0
1620114800000|2021-05-04 07:53:20|28725.8|28725.8|28725.8|28725.8|28725.8|28725.8|28725.8|28725.8|0
1620114810000|2021-05-04 07:53:30|28734.42|28734.42|28734.42|28734.42|28734.42|28734.42|28734.42|28734.42|0
1620114820000|2021-05-04 07:53:40|28736.19|28736.19|28736.19|28736.19|28736.19|28736.19|28736.19|28736.19|0
1620114830000|2021-05-04 07:53:50|28737.97|28737.97|28750.89|28750.89|28750.89|28750.89|28737.97|28737.97|0
1620114860000|2021-05-04 07:54:20|28755.2|28755.2|28755.2|28755.2|28755.2|28755.2|28755.2|28755.2|0
1620114900000|2021-05-04 07:55:00|28746.58|28746.58|28746.58|28746.58|28746.58|28746.58|28746.58|28746.58|0
1620114970000|2021-05-04 07:56:10|28750.14|28750.14|28750.14|28750.14|28750.14|28750.14|28750.14|28750.14|0
1620115050000|2021-05-04 07:57:30|28744.06|28744.06|28744.06|28744.06|28744.06|28744.06|28744.06|28744.06|0
1620115070000|2021-05-04 07:57:50|28748.36|28748.36|28748.36|28748.36|28748.36|28748.36|28748.36|28748.36|0
1620115080000|2021-05-04 07:58:00|28744.06|28744.06|28744.06|28744.06|28744.06|28744.06|28744.06|28744.06|0
1620115100000|2021-05-04 07:58:20|28756.22|28756.22|28758|28758|28758|28758|28756.22|28756.22|0
1620115130000|2021-05-04 07:58:50|28762.31|28762.31|28762.31|28762.31|28762.31|28762.31|28762.31|28762.31|0
1620115170000|2021-05-04 07:59:30|28758|28758|28758|28758|28758|28758|28758|28758|0
1620115180000|2021-05-04 07:59:40|28762.31|28762.31|28753.69|28753.69|28762.31|28762.31|28753.69|28753.69|0
1620115230000|2021-05-04 08:00:30|28745.08|28745.08|28745.08|28745.08|28745.08|28745.08|28745.08|28745.08|0
1620115240000|2021-05-04 08:00:40|28741.53|28741.53|28741.53|28741.53|28741.53|28741.53|28741.53|28741.53|0
1620115250000|2021-05-04 08:00:50|28737.22|28737.22|28737.22|28737.22|28737.22|28737.22|28737.22|28737.22|0
1620115290000|2021-05-04 08:01:30|28735.44|28735.44|28726.83|28726.83|28735.44|28735.44|28726.83|28726.83|0
1620115310000|2021-05-04 08:01:50|28722.52|28722.52|28720.75|28720.75|28722.52|28722.52|28720.75|28720.75|0
1620115320000|2021-05-04 08:02:00|28716.44|28716.44|28716.44|28716.44|28716.44|28716.44|28716.44|28716.44|0
1620115330000|2021-05-04 08:02:10|28720.75|28720.75|28720.75|28720.75|28720.75|28720.75|28720.75|28720.75|0
1620115380000|2021-05-04 08:03:00|28729.36|28729.36|28731.14|28731.14|28731.14|28731.14|28729.36|28729.36|0
1620115440000|2021-05-04 08:04:00|28722.52|28722.52|28718.22|28718.22|28722.52|28722.52|28718.22|28718.22|0
1620115450000|2021-05-04 08:04:10|28713.91|28713.91|28713.91|28713.91|28713.91|28713.91|28709.61|28709.61|0
1620115490000|2021-05-04 08:04:50|28709.61|28709.61|28709.61|28709.61|28709.61|28709.61|28709.61|28709.61|0
1620115500000|2021-05-04 08:05:00|28705.3|28705.3|28700.99|28700.99|28705.3|28705.3|28700.99|28700.99|0
1620115510000|2021-05-04 08:05:10|28705.3|28705.3|28705.3|28705.3|28705.3|28705.3|28705.3|28705.3|0
1620115520000|2021-05-04 08:05:20|28707.08|28707.08|28721.77|28721.77|28721.77|28721.77|28707.08|28707.08|0
1620115550000|2021-05-04 08:05:50|28727.86|28727.86|28729.63|28729.63|28729.63|28729.63|28727.86|28727.86|0
1620115560000|2021-05-04 08:06:00|28733.94|28733.94|28733.94|28733.94|28733.94|28733.94|28733.94|28733.94|0
1620115570000|2021-05-04 08:06:10|28732.16|28732.16|28732.16|28732.16|28732.16|28732.16|28732.16|28732.16|0
1620115620000|2021-05-04 08:07:00|28736.47|28736.47|28736.47|28736.47|28736.47|28736.47|28736.47|28736.47|0
1620115690000|2021-05-04 08:08:10|28744.33|28744.33|28754.72|28754.72|28754.72|28754.72|28744.33|28744.33|0
1620115720000|2021-05-04 08:08:40|28763.33|28763.33|28754.72|28754.72|28763.33|28763.33|28754.72|28754.72|0
1620115730000|2021-05-04 08:08:50|28759.03|28759.03|28765.11|28765.11|28769.42|28769.42|28759.03|28759.03|0
1620115740000|2021-05-04 08:09:00|28769.42|28769.42|28769.42|28769.42|28769.42|28769.42|28769.42|28769.42|0
1620115750000|2021-05-04 08:09:10|28763.33|28763.33|28763.33|28763.33|28763.33|28763.33|28763.33|28763.33|0
1620115760000|2021-05-04 08:09:20|28759.03|28759.03|28763.33|28763.33|28763.33|28763.33|28759.03|28759.03|0
1620115780000|2021-05-04 08:09:40|28766.89|28766.89|28766.89|28766.89|28766.89|28766.89|28766.89|28766.89|0
1620115800000|2021-05-04 08:10:00|28768.67|28768.67|28768.67|28768.67|28768.67|28768.67|28768.67|28768.67|0
1620115810000|2021-05-04 08:10:10|28777.28|28777.28|28781.58|28781.58|28781.58|28781.58|28772.97|28772.97|0
1620115830000|2021-05-04 08:10:30|28772.97|28772.97|28772.97|28772.97|28772.97|28772.97|28772.97|28772.97|0
1620115850000|2021-05-04 08:10:50|28768.67|28768.67|28768.67|28768.67|28768.67|28768.67|28768.67|28768.67|0
1620115930000|2021-05-04 08:12:10|28764.36|28764.36|28764.36|28764.36|28764.36|28764.36|28764.36|28764.36|0
1620115970000|2021-05-04 08:12:50|28760.05|28760.05|28760.05|28760.05|28760.05|28760.05|28760.05|28760.05|0
1620115980000|2021-05-04 08:13:00|28755.75|28755.75|28742.83|28742.83|28755.75|28755.75|28742.83|28742.83|0
1620116020000|2021-05-04 08:13:40|28755.75|28755.75|28755.75|28755.75|28755.75|28755.75|28755.75|28755.75|0
1620116060000|2021-05-04 08:14:20|28751.44|28751.44|28751.44|28751.44|28751.44|28751.44|28751.44|28751.44|0
1620116080000|2021-05-04 08:14:40|28753.22|28753.22|28751.44|28751.44|28753.22|28753.22|28751.44|28751.44|0
1620116100000|2021-05-04 08:15:00|28742.83|28742.83|28742.83|28742.83|28742.83|28742.83|28742.83|28742.83|0
1620116160000|2021-05-04 08:16:00|28741.05|28741.05|28739.27|28739.27|28741.05|28741.05|28739.27|28739.27|0
1620116170000|2021-05-04 08:16:10|28737.5|28737.5|28737.5|28737.5|28737.5|28737.5|28737.5|28737.5|0
1620116240000|2021-05-04 08:17:20|28728.88|28728.88|28724.58|28724.58|28728.88|28728.88|28724.58|28724.58|0
1620116250000|2021-05-04 08:17:30|28720.27|28720.27|28724.58|28724.58|28724.58|28724.58|28715.96|28715.96|0
1620116270000|2021-05-04 08:17:50|28728.88|28728.88|28733.19|28733.19|28733.19|28733.19|28728.88|28728.88|0
1620116280000|2021-05-04 08:18:00|28724.58|28724.58|28724.58|28724.58|28724.58|28724.58|28722.8|28722.8|0
1620116290000|2021-05-04 08:18:10|28726.35|28726.35|28726.35|28726.35|28726.35|28726.35|28726.35|28726.35|0
1620116300000|2021-05-04 08:18:20|28728.13|28728.13|28728.13|28728.13|28728.13|28728.13|28728.13|28728.13|0
1620116310000|2021-05-04 08:18:30|28729.91|28729.91|28742.83|28742.83|28742.83|28742.83|28729.91|28729.91|0
1620116340000|2021-05-04 08:19:00|28741.05|28741.05|28741.05|28741.05|28741.05|28741.05|28741.05|28741.05|0
1620116420000|2021-05-04 08:20:20|28758.28|28758.28|28749.66|28749.66|28758.28|28758.28|28749.66|28749.66|0
1620116430000|2021-05-04 08:20:30|28745.36|28745.36|28753.22|28753.22|28753.22|28753.22|28741.05|28741.05|0
1620116450000|2021-05-04 08:20:50|28763.61|28763.61|28778.3|28778.3|28782.61|28782.61|28763.61|28763.61|0
1620116460000|2021-05-04 08:21:00|28780.08|28780.08|28773.25|28773.25|28781.86|28781.86|28773.25|28773.25|0
1620116480000|2021-05-04 08:21:20|28775.02|28775.02|28775.02|28775.02|28775.02|28775.02|28775.02|28775.02|0
1620116500000|2021-05-04 08:21:40|28773.25|28773.25|28773.25|28773.25|28773.25|28773.25|28773.25|28773.25|0
1620116510000|2021-05-04 08:21:50|28781.86|28781.86|28786.17|28786.17|28786.17|28786.17|28781.86|28781.86|0
1620116530000|2021-05-04 08:22:10|28781.86|28781.86|28790.47|28790.47|28799.08|28799.08|28781.86|28781.86|0
1620116540000|2021-05-04 08:22:20|28794.78|28794.78|28799.08|28799.08|28799.08|28799.08|28786.17|28786.17|0
1620116550000|2021-05-04 08:22:30|28794.78|28794.78|28794.78|28794.78|28794.78|28794.78|28786.17|28786.17|0
1620116560000|2021-05-04 08:22:40|28799.08|28799.08|28790.47|28790.47|28799.08|28799.08|28790.47|28790.47|0
1620116570000|2021-05-04 08:22:50|28786.92|28786.92|28786.92|28786.92|28786.92|28786.92|28786.92|28786.92|0
1620116580000|2021-05-04 08:23:00|28791.22|28791.22|28791.22|28791.22|28791.22|28791.22|28791.22|28791.22|0
1620116600000|2021-05-04 08:23:20|28786.92|28786.92|28786.92|28786.92|28786.92|28786.92|28786.92|28786.92|0
1620116610000|2021-05-04 08:23:30|28795.53|28795.53|28795.53|28795.53|28795.53|28795.53|28795.53|28795.53|0
1620116620000|2021-05-04 08:23:40|28797.31|28797.31|28797.31|28797.31|28797.31|28797.31|28797.31|28797.31|0
1620116630000|2021-05-04 08:23:50|28793|28793|28793|28793|28793|28793|28793|28793|0
1620116640000|2021-05-04 08:24:00|28788.69|28788.69|28791.22|28791.22|28793|28793|28788.69|28788.69|0
1620116650000|2021-05-04 08:24:10|28782.61|28782.61|28778.3|28778.3|28782.61|28782.61|28778.3|28778.3|0
1620116670000|2021-05-04 08:24:30|28786.92|28786.92|28791.22|28791.22|28791.22|28791.22|28786.92|28786.92|0
1620116680000|2021-05-04 08:24:40|28795.53|28795.53|28791.22|28791.22|28795.53|28795.53|28786.92|28786.92|0
1620116700000|2021-05-04 08:25:00|28786.92|28786.92|28786.92|28786.92|28786.92|28786.92|28786.92|28786.92|0
1620116710000|2021-05-04 08:25:10|28791.22|28791.22|28791.22|28791.22|28791.22|28791.22|28791.22|28791.22|0
1620116720000|2021-05-04 08:25:20|28795.53|28795.53|28795.53|28795.53|28799.84|28799.84|28795.53|28795.53|0
1620116750000|2021-05-04 08:25:50|28799.84|28799.84|28795.53|28795.53|28799.84|28799.84|28795.53|28795.53|0
1620116790000|2021-05-04 08:26:30|28791.22|28791.22|28791.22|28791.22|28791.22|28791.22|28791.22|28791.22|0
1620116800000|2021-05-04 08:26:40|28786.92|28786.92|28786.92|28786.92|28786.92|28786.92|28786.92|28786.92|0
1620116810000|2021-05-04 08:26:50|28791.22|28791.22|28786.92|28786.92|28791.22|28791.22|28786.92|28786.92|0
1620116840000|2021-05-04 08:27:20|28791.22|28791.22|28795.53|28795.53|28795.53|28795.53|28791.22|28791.22|0
1620116920000|2021-05-04 08:28:40|28791.22|28791.22|28782.61|28782.61|28791.22|28791.22|28782.61|28782.61|0
1620116950000|2021-05-04 08:29:10|28791.22|28791.22|28791.22|28791.22|28791.22|28791.22|28791.22|28791.22|0
1620116970000|2021-05-04 08:29:30|28782.61|28782.61|28782.61|28782.61|28782.61|28782.61|28782.61|28782.61|0
1620116990000|2021-05-04 08:29:50|28780.83|28780.83|28780.83|28780.83|28780.83|28780.83|28780.83|28780.83|0
1620117000000|2021-05-04 08:30:00|28779.06|28779.06|28779.06|28779.06|28779.06|28779.06|28779.06|28779.06|0
1620117030000|2021-05-04 08:30:30|28774.75|28774.75|28774.75|28774.75|28774.75|28774.75|28770.44|28770.44|0
1620117040000|2021-05-04 08:30:40|28770.44|28770.44|28766.14|28766.14|28770.44|28770.44|28766.14|28766.14|0
1620117050000|2021-05-04 08:30:50|28761.83|28761.83|28761.83|28761.83|28761.83|28761.83|28761.83|28761.83|0
1620117060000|2021-05-04 08:31:00|28770.44|28770.44|28766.14|28766.14|28770.44|28770.44|28766.14|28766.14|0
1620117070000|2021-05-04 08:31:10|28761.83|28761.83|28753.22|28753.22|28761.83|28761.83|28753.22|28753.22|0
1620117080000|2021-05-04 08:31:20|28751.44|28751.44|28741.05|28741.05|28751.44|28751.44|28741.05|28741.05|0
1620117140000|2021-05-04 08:32:20|28744.61|28744.61|28744.61|28744.61|28744.61|28744.61|28744.61|28744.61|0
1620117150000|2021-05-04 08:32:30|28740.3|28740.3|28744.61|28744.61|28744.61|28744.61|28740.3|28740.3|0
1620117160000|2021-05-04 08:32:40|28740.3|28740.3|28731.69|28731.69|28740.3|28740.3|28731.69|28731.69|0
1620117170000|2021-05-04 08:32:50|28735.99|28735.99|28735.99|28735.99|28735.99|28735.99|28735.99|28735.99|0
1620117180000|2021-05-04 08:33:00|28734.22|28734.22|28734.22|28734.22|28734.22|28734.22|28734.22|28734.22|0
1620117200000|2021-05-04 08:33:20|28725.6|28725.6|28734.22|28734.22|28734.22|28734.22|28725.6|28725.6|0
1620117230000|2021-05-04 08:33:50|28737.77|28737.77|28737.77|28737.77|28737.77|28737.77|28737.77|28737.77|0
1620117240000|2021-05-04 08:34:00|28742.08|28742.08|28742.08|28742.08|28742.08|28742.08|28742.08|28742.08|0
1620117250000|2021-05-04 08:34:10|28737.77|28737.77|28737.77|28737.77|28737.77|28737.77|28737.77|28737.77|0
1620117290000|2021-05-04 08:34:50|28739.55|28739.55|28739.55|28739.55|28739.55|28739.55|28739.55|28739.55|0
1620117300000|2021-05-04 08:35:00|28737.77|28737.77|28742.08|28742.08|28742.08|28742.08|28737.77|28737.77|0
1620117310000|2021-05-04 08:35:10|28737.77|28737.77|28733.46|28733.46|28737.77|28737.77|28733.46|28733.46|0
1620117340000|2021-05-04 08:35:40|28735.24|28735.24|28735.24|28735.24|28735.24|28735.24|28735.24|28735.24|0
1620117360000|2021-05-04 08:36:00|28752.47|28752.47|28752.47|28752.47|28752.47|28752.47|28752.47|28752.47|0
1620117460000|2021-05-04 08:37:40|28750.69|28750.69|28750.69|28750.69|28750.69|28750.69|28750.69|28750.69|0
1620117470000|2021-05-04 08:37:50|28742.08|28742.08|28735.99|28735.99|28742.08|28742.08|28731.69|28731.69|0
1620117490000|2021-05-04 08:38:10|28731.69|28731.69|28731.69|28731.69|28731.69|28731.69|28731.69|28731.69|0
1620117510000|2021-05-04 08:38:30|28735.99|28735.99|28735.99|28735.99|28735.99|28735.99|28735.99|28735.99|0
1620117540000|2021-05-04 08:39:00|28739.55|28739.55|28739.55|28739.55|28739.55|28739.55|28739.55|28739.55|0
1620117570000|2021-05-04 08:39:30|28735.24|28735.24|28735.24|28735.24|28735.24|28735.24|28735.24|28735.24|0
1620117610000|2021-05-04 08:40:10|28730.93|28730.93|28726.63|28726.63|28730.93|28730.93|28726.63|28726.63|0
1620117620000|2021-05-04 08:40:20|28730.93|28730.93|28730.93|28730.93|28730.93|28730.93|28730.93|28730.93|0
1620117640000|2021-05-04 08:40:40|28735.24|28735.24|28735.24|28735.24|28735.24|28735.24|28735.24|28735.24|0
1620117680000|2021-05-04 08:41:20|28737.02|28737.02|28732.71|28732.71|28737.02|28737.02|28732.71|28732.71|0
1620117690000|2021-05-04 08:41:30|28737.02|28737.02|28737.02|28737.02|28737.02|28737.02|28737.02|28737.02|0
1620117740000|2021-05-04 08:42:20|28728.41|28728.41|28749.94|28749.94|28749.94|28749.94|28728.41|28728.41|0
1620117750000|2021-05-04 08:42:30|28745.63|28745.63|28745.63|28745.63|28745.63|28745.63|28745.63|28745.63|0
1620117790000|2021-05-04 08:43:10|28737.02|28737.02|28737.02|28737.02|28737.02|28737.02|28737.02|28737.02|0
1620117810000|2021-05-04 08:43:30|28724.1|28724.1|28724.1|28724.1|28724.1|28724.1|28724.1|28724.1|0
1620117840000|2021-05-04 08:44:00|28728.41|28728.41|28728.41|28728.41|28728.41|28728.41|28728.41|28728.41|0
1620117860000|2021-05-04 08:44:20|28719.79|28719.79|28715.49|28715.49|28719.79|28719.79|28715.49|28715.49|0
1620117870000|2021-05-04 08:44:30|28719.79|28719.79|28719.79|28719.79|28719.79|28719.79|28719.79|28719.79|0
1620117890000|2021-05-04 08:44:50|28724.1|28724.1|28724.1|28724.1|28724.1|28724.1|28724.1|28724.1|0
1620117910000|2021-05-04 08:45:10|28728.41|28728.41|28732.71|28732.71|28732.71|28732.71|28724.85|28724.85|0
1620117940000|2021-05-04 08:45:40|28728.41|28728.41|28732.71|28732.71|28732.71|28732.71|28728.41|28728.41|0
1620117950000|2021-05-04 08:45:50|28737.02|28737.02|28737.02|28737.02|28737.02|28737.02|28737.02|28737.02|0
1620117960000|2021-05-04 08:46:00|28745.63|28745.63|28745.63|28745.63|28745.63|28745.63|28745.63|28745.63|0
1620117970000|2021-05-04 08:46:10|28737.02|28737.02|28737.02|28737.02|28737.02|28737.02|28737.02|28737.02|0
1620117980000|2021-05-04 08:46:20|28741.32|28741.32|28741.32|28741.32|28741.32|28741.32|28741.32|28741.32|0
1620118030000|2021-05-04 08:47:10|28737.02|28737.02|28737.02|28737.02|28737.02|28737.02|28737.02|28737.02|0
1620118070000|2021-05-04 08:47:50|28745.63|28745.63|28732.71|28732.71|28745.63|28745.63|28728.41|28728.41|0
1620118080000|2021-05-04 08:48:00|28737.02|28737.02|28737.02|28737.02|28737.02|28737.02|28737.02|28737.02|0
1620118090000|2021-05-04 08:48:10|28732.71|28732.71|28732.71|28732.71|28732.71|28732.71|28732.71|28732.71|0
1620118100000|2021-05-04 08:48:20|28724.1|28724.1|28724.1|28724.1|28724.1|28724.1|28724.1|28724.1|0
1620118110000|2021-05-04 08:48:30|28719.79|28719.79|28719.79|28719.79|28719.79|28719.79|28719.79|28719.79|0
1620118130000|2021-05-04 08:48:50|28724.1|28724.1|28720.54|28720.54|28724.1|28724.1|28720.54|28720.54|0
1620118170000|2021-05-04 08:49:30|28716.24|28716.24|28716.24|28716.24|28716.24|28716.24|28716.24|28716.24|0
1620118180000|2021-05-04 08:49:40|28714.46|28714.46|28714.46|28714.46|28714.46|28714.46|28714.46|28714.46|0
1620118230000|2021-05-04 08:50:30|28710.15|28710.15|28723.07|28723.07|28723.07|28723.07|28710.15|28710.15|0
1620118260000|2021-05-04 08:51:00|28724.85|28724.85|28729.16|28729.16|28729.16|28729.16|28724.85|28724.85|0
1620118270000|2021-05-04 08:51:10|28733.46|28733.46|28733.46|28733.46|28733.46|28733.46|28733.46|28733.46|0
1620118290000|2021-05-04 08:51:30|28737.77|28737.77|28742.08|28742.08|28742.08|28742.08|28737.77|28737.77|0
1620118350000|2021-05-04 08:52:30|28743.85|28743.85|28743.85|28743.85|28743.85|28743.85|28743.85|28743.85|0
1620118380000|2021-05-04 08:53:00|28752.47|28752.47|28752.47|28752.47|28752.47|28752.47|28752.47|28752.47|0
1620118420000|2021-05-04 08:53:40|28765.39|28765.39|28765.39|28765.39|28765.39|28765.39|28765.39|28765.39|0
1620118430000|2021-05-04 08:53:50|28767.16|28767.16|28767.16|28767.16|28767.16|28767.16|28767.16|28767.16|0
1620118440000|2021-05-04 08:54:00|28771.47|28771.47|28771.47|28771.47|28771.47|28771.47|28771.47|28771.47|0
1620118470000|2021-05-04 08:54:30|28767.16|28767.16|28762.86|28762.86|28767.16|28767.16|28762.86|28762.86|0
1620118510000|2021-05-04 08:55:10|28773.25|28773.25|28773.25|28773.25|28773.25|28773.25|28773.25|28773.25|0
1620118540000|2021-05-04 08:55:40|28768.94|28768.94|28768.94|28768.94|28768.94|28768.94|28768.94|28768.94|0
1620118570000|2021-05-04 08:56:10|28764.63|28764.63|28762.86|28762.86|28764.63|28764.63|28762.86|28762.86|0
1620118600000|2021-05-04 08:56:40|28764.63|28764.63|28764.63|28764.63|28764.63|28764.63|28764.63|28764.63|0
1620118660000|2021-05-04 08:57:40|28768.94|28768.94|28768.94|28768.94|28768.94|28768.94|28768.94|28768.94|0
1620118680000|2021-05-04 08:58:00|28777.55|28777.55|28773.25|28773.25|28777.55|28777.55|28773.25|28773.25|0
1620118690000|2021-05-04 08:58:10|28777.55|28777.55|28777.55|28777.55|28777.55|28777.55|28777.55|28777.55|0
1620118800000|2021-05-04 09:00:00|28773.25|28773.25|28773.25|28773.25|28773.25|28773.25|28773.25|28773.25|0
1620118820000|2021-05-04 09:00:20|28768.94|28768.94|28768.94|28768.94|28768.94|28768.94|28768.94|28768.94|0
1620118880000|2021-05-04 09:01:20|28764.63|28764.63|28764.63|28764.63|28764.63|28764.63|28764.63|28764.63|0
1620118890000|2021-05-04 09:01:30|28751.72|28751.72|28760.33|28760.33|28760.33|28760.33|28751.72|28751.72|0
1620118910000|2021-05-04 09:01:50|28756.02|28756.02|28756.02|28756.02|28756.02|28756.02|28756.02|28756.02|0
1620119050000|2021-05-04 09:04:10|28760.33|28760.33|28760.33|28760.33|28760.33|28760.33|28760.33|28760.33|0
1620119070000|2021-05-04 09:04:30|28756.77|28756.77|28761.08|28761.08|28761.08|28761.08|28756.77|28756.77|0
1620119080000|2021-05-04 09:04:40|28759.3|28759.3|28758.55|28758.55|28762.86|28762.86|28758.55|28758.55|0
1620119110000|2021-05-04 09:05:10|28756.77|28756.77|28756.77|28756.77|28756.77|28756.77|28756.77|28756.77|0
1620119130000|2021-05-04 09:05:30|28761.08|28761.08|28756.77|28756.77|28761.08|28761.08|28756.77|28756.77|0
1620119190000|2021-05-04 09:06:30|28758.55|28758.55|28758.55|28758.55|28758.55|28758.55|28758.55|28758.55|0
1620119200000|2021-05-04 09:06:40|28754.24|28754.24|28754.24|28754.24|28754.24|28754.24|28754.24|28754.24|0
1620119210000|2021-05-04 09:06:50|28758.55|28758.55|28758.55|28758.55|28762.86|28762.86|28758.55|28758.55|0
1620119220000|2021-05-04 09:07:00|28754.24|28754.24|28754.24|28754.24|28754.24|28754.24|28754.24|28754.24|0
1620119310000|2021-05-04 09:08:30|28758.55|28758.55|28758.55|28758.55|28758.55|28758.55|28758.55|28758.55|0
1620119390000|2021-05-04 09:09:50|28754.24|28754.24|28754.24|28754.24|28754.24|28754.24|28754.24|28754.24|0
1620119400000|2021-05-04 09:10:00|28749.94|28749.94|28737.02|28737.02|28749.94|28749.94|28737.02|28737.02|0
1620119410000|2021-05-04 09:10:10|28732.71|28732.71|28732.71|28732.71|28732.71|28732.71|28732.71|28732.71|0
1620119420000|2021-05-04 09:10:20|28729.16|28729.16|28729.16|28729.16|28729.16|28729.16|28729.16|28729.16|0
1620119460000|2021-05-04 09:11:00|28737.77|28737.77|28737.77|28737.77|28737.77|28737.77|28737.77|28737.77|0
1620119470000|2021-05-04 09:11:10|28742.08|28742.08|28742.08|28742.08|28742.08|28742.08|28742.08|28742.08|0
1620119480000|2021-05-04 09:11:20|28746.38|28746.38|28746.38|28746.38|28746.38|28746.38|28746.38|28746.38|0
1620119500000|2021-05-04 09:11:40|28750.69|28750.69|28750.69|28750.69|28750.69|28750.69|28750.69|28750.69|0
1620119520000|2021-05-04 09:12:00|28752.47|28752.47|28752.47|28752.47|28752.47|28752.47|28752.47|28752.47|0
1620119580000|2021-05-04 09:13:00|28750.69|28750.69|28750.69|28750.69|28750.69|28750.69|28750.69|28750.69|0
1620119690000|2021-05-04 09:14:50|28746.38|28746.38|28737.77|28737.77|28746.38|28746.38|28737.77|28737.77|0
1620119700000|2021-05-04 09:15:00|28733.46|28733.46|28727.38|28727.38|28733.46|28733.46|28723.07|28723.07|0
1620119710000|2021-05-04 09:15:10|28721.3|28721.3|28721.3|28721.3|28721.3|28721.3|28721.3|28721.3|0
1620119720000|2021-05-04 09:15:20|28729.91|28729.91|28729.91|28729.91|28729.91|28729.91|28729.91|28729.91|0
1620119790000|2021-05-04 09:16:30|28731.69|28731.69|28731.69|28731.69|28731.69|28731.69|28731.69|28731.69|0
1620119810000|2021-05-04 09:16:50|28740.3|28740.3|28740.3|28740.3|28740.3|28740.3|28740.3|28740.3|0
1620119820000|2021-05-04 09:17:00|28743.85|28743.85|28727.38|28727.38|28743.85|28743.85|28727.38|28727.38|0
1620119910000|2021-05-04 09:18:30|28731.69|28731.69|28731.69|28731.69|28731.69|28731.69|28731.69|28731.69|0
1620119940000|2021-05-04 09:19:00|28728.13|28728.13|28728.13|28728.13|28728.13|28728.13|28728.13|28728.13|0
1620119950000|2021-05-04 09:19:10|28723.82|28723.82|28723.82|28723.82|28723.82|28723.82|28723.82|28723.82|0
1620120060000|2021-05-04 09:21:00|28725.6|28725.6|28725.6|28725.6|28725.6|28725.6|28725.6|28725.6|0
1620120120000|2021-05-04 09:22:00|28729.91|28729.91|28729.91|28729.91|28734.22|28734.22|28729.91|28729.91|0
1620120150000|2021-05-04 09:22:30|28738.52|28738.52|28738.52|28738.52|28738.52|28738.52|28738.52|28738.52|0
1620120170000|2021-05-04 09:22:50|28734.22|28734.22|28734.22|28734.22|28734.22|28734.22|28734.22|28734.22|0
1620120180000|2021-05-04 09:23:00|28738.52|28738.52|28738.52|28738.52|28738.52|28738.52|28738.52|28738.52|0
1620120190000|2021-05-04 09:23:10|28729.91|28729.91|28734.22|28734.22|28734.22|28734.22|28729.91|28729.91|0
1620120210000|2021-05-04 09:23:30|28725.6|28725.6|28725.6|28725.6|28725.6|28725.6|28725.6|28725.6|0
1620120220000|2021-05-04 09:23:40|28721.3|28721.3|28721.3|28721.3|28721.3|28721.3|28721.3|28721.3|0
1620120310000|2021-05-04 09:25:10|28723.07|28723.07|28723.07|28723.07|28723.07|28723.07|28723.07|28723.07|0
1620120320000|2021-05-04 09:25:20|28731.69|28731.69|28731.69|28731.69|28731.69|28731.69|28731.69|28731.69|0
1620120330000|2021-05-04 09:25:30|28733.46|28733.46|28733.46|28733.46|28733.46|28733.46|28733.46|28733.46|0
1620120360000|2021-05-04 09:26:00|28737.77|28737.77|28737.77|28737.77|28737.77|28737.77|28737.77|28737.77|0
1620120370000|2021-05-04 09:26:10|28735.99|28735.99|28735.99|28735.99|28735.99|28735.99|28735.99|28735.99|0
1620120450000|2021-05-04 09:27:30|28740.3|28740.3|28742.08|28742.08|28742.08|28742.08|28740.3|28740.3|0
1620120610000|2021-05-04 09:30:10|28759.3|28759.3|28767.91|28767.91|28767.91|28767.91|28759.3|28759.3|0
1620120620000|2021-05-04 09:30:20|28769.69|28769.69|28765.39|28765.39|28769.69|28769.69|28765.39|28765.39|0
1620120640000|2021-05-04 09:30:40|28774|28774|28774|28774|28774|28774|28774|28774|0
1620120650000|2021-05-04 09:30:50|28769.69|28769.69|28771.47|28771.47|28771.47|28771.47|28769.69|28769.69|0
1620120690000|2021-05-04 09:31:30|28773.25|28773.25|28773.25|28773.25|28773.25|28773.25|28773.25|28773.25|0
1620120710000|2021-05-04 09:31:50|28771.47|28771.47|28771.47|28771.47|28771.47|28771.47|28771.47|28771.47|0
1620120800000|2021-05-04 09:33:20|28784.39|28784.39|28786.17|28786.17|28787.94|28787.94|28784.39|28784.39|0
1620120810000|2021-05-04 09:33:30|28789.72|28789.72|28791.5|28791.5|28793.28|28793.28|28789.72|28789.72|0
1620120820000|2021-05-04 09:33:40|28793.28|28793.28|28790.75|28790.75|28795.05|28795.05|28790.75|28790.75|0
1620120830000|2021-05-04 09:33:50|28786.44|28786.44|28786.44|28786.44|28786.44|28786.44|28786.44|28786.44|0
1620120840000|2021-05-04 09:34:00|28782.13|28782.13|28778.58|28778.58|28782.13|28782.13|28778.58|28778.58|0
1620120860000|2021-05-04 09:34:20|28782.89|28782.89|28787.19|28787.19|28787.19|28787.19|28782.89|28782.89|0
1620120900000|2021-05-04 09:35:00|28788.97|28788.97|28790.75|28790.75|28790.75|28790.75|28788.97|28788.97|0
1620120960000|2021-05-04 09:36:00|28786.44|28786.44|28786.44|28786.44|28786.44|28786.44|28786.44|28786.44|0
1620120990000|2021-05-04 09:36:30|28790|28790|28790|28790|28790|28790|28790|28790|0
1620121040000|2021-05-04 09:37:20|28793.55|28793.55|28793.55|28793.55|28793.55|28793.55|28793.55|28793.55|0
1620121050000|2021-05-04 09:37:30|28802.16|28802.16|28802.16|28802.16|28802.16|28802.16|28802.16|28802.16|0
1620121060000|2021-05-04 09:37:40|28806.47|28806.47|28807.22|28807.22|28812.55|28812.55|28806.47|28806.47|0
1620121080000|2021-05-04 09:38:00|28810.78|28810.78|28819.39|28819.39|28819.39|28819.39|28810.78|28810.78|0
1620121090000|2021-05-04 09:38:10|28815.08|28815.08|28815.08|28815.08|28815.08|28815.08|28815.08|28815.08|0
1620121100000|2021-05-04 09:38:20|28816.86|28816.86|28815.08|28815.08|28816.86|28816.86|28815.08|28815.08|0
1620121160000|2021-05-04 09:39:20|28816.86|28816.86|28816.86|28816.86|28816.86|28816.86|28816.86|28816.86|0
1620121170000|2021-05-04 09:39:30|28818.64|28818.64|28818.64|28818.64|28818.64|28818.64|28818.64|28818.64|0
1620121200000|2021-05-04 09:40:00|28822.19|28822.19|28833.33|28833.33|28833.33|28833.33|28820.41|28820.41|0
1620121210000|2021-05-04 09:40:10|28836.89|28836.89|28845.5|28845.5|28845.5|28845.5|28836.89|28836.89|0
1620121220000|2021-05-04 09:40:20|28841.19|28841.19|28841.19|28841.19|28841.19|28841.19|28841.19|28841.19|0
1620121230000|2021-05-04 09:40:30|28842.97|28842.97|28841.19|28841.19|28842.97|28842.97|28841.19|28841.19|0
1620121240000|2021-05-04 09:40:40|28836.89|28836.89|28836.89|28836.89|28836.89|28836.89|28836.89|28836.89|0
1620121250000|2021-05-04 09:40:50|28835.11|28835.11|28833.33|28833.33|28835.11|28835.11|28833.33|28833.33|0
1620121260000|2021-05-04 09:41:00|28829.03|28829.03|28829.03|28829.03|28829.03|28829.03|28829.03|28829.03|0
1620121290000|2021-05-04 09:41:30|28825.47|28825.47|28823.69|28823.69|28825.47|28825.47|28823.69|28823.69|0
1620121300000|2021-05-04 09:41:40|28820.14|28820.14|28820.14|28820.14|28820.14|28820.14|28820.14|28820.14|0
1620121350000|2021-05-04 09:42:30|28824.45|28824.45|28826.22|28826.22|28826.22|28826.22|28824.45|28824.45|0
1620121390000|2021-05-04 09:43:10|28821.92|28821.92|28821.92|28821.92|28821.92|28821.92|28821.92|28821.92|0
1620121410000|2021-05-04 09:43:30|28826.22|28826.22|28826.22|28826.22|28826.22|28826.22|28826.22|28826.22|0
1620121420000|2021-05-04 09:43:40|28829.78|28829.78|28829.78|28829.78|28829.78|28829.78|28829.78|28829.78|0
1620121430000|2021-05-04 09:43:50|28834.08|28834.08|28832.31|28832.31|28834.08|28834.08|28832.31|28832.31|0
1620121440000|2021-05-04 09:44:00|28836.61|28836.61|28828|28828|28836.61|28836.61|28828|28828|0
1620121450000|2021-05-04 09:44:10|28819.39|28819.39|28817.61|28817.61|28819.39|28819.39|28817.61|28817.61|0
1620121470000|2021-05-04 09:44:30|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|0
1620121490000|2021-05-04 09:44:50|28811.53|28811.53|28811.53|28811.53|28811.53|28811.53|28811.53|28811.53|0
1620121500000|2021-05-04 09:45:00|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|0
1620121540000|2021-05-04 09:45:40|28811.53|28811.53|28811.53|28811.53|28811.53|28811.53|28811.53|28811.53|0
1620121590000|2021-05-04 09:46:30|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|0
1620121610000|2021-05-04 09:46:50|28820.14|28820.14|28833.06|28833.06|28833.06|28833.06|28820.14|28820.14|0
1620121640000|2021-05-04 09:47:20|28824.45|28824.45|28824.45|28824.45|28824.45|28824.45|28824.45|28824.45|0
1620121660000|2021-05-04 09:47:40|28829.78|28829.78|28829.78|28829.78|28829.78|28829.78|28829.78|28829.78|0
1620121680000|2021-05-04 09:48:00|28834.08|28834.08|28829.78|28829.78|28834.08|28834.08|28829.78|28829.78|0
1620121690000|2021-05-04 09:48:10|28834.08|28834.08|28824.45|28824.45|28834.08|28834.08|28824.45|28824.45|0
1620121780000|2021-05-04 09:49:40|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|0
1620121820000|2021-05-04 09:50:20|28814.06|28814.06|28814.06|28814.06|28814.06|28814.06|28814.06|28814.06|0
1620121900000|2021-05-04 09:51:40|28809.75|28809.75|28809.75|28809.75|28809.75|28809.75|28809.75|28809.75|0
1620121970000|2021-05-04 09:52:50|28801.14|28801.14|28801.14|28801.14|28801.14|28801.14|28801.14|28801.14|0
1620121980000|2021-05-04 09:53:00|28809.75|28809.75|28809.75|28809.75|28809.75|28809.75|28809.75|28809.75|0
1620121990000|2021-05-04 09:53:10|28814.06|28814.06|28810.5|28810.5|28814.06|28814.06|28810.5|28810.5|0
1620122000000|2021-05-04 09:53:20|28814.81|28814.81|28814.81|28814.81|28814.81|28814.81|28814.81|28814.81|0
1620122070000|2021-05-04 09:54:30|28808.72|28808.72|28808.72|28808.72|28808.72|28808.72|28808.72|28808.72|0
1620122080000|2021-05-04 09:54:40|28804.42|28804.42|28804.42|28804.42|28804.42|28804.42|28804.42|28804.42|0
1620122100000|2021-05-04 09:55:00|28808.72|28808.72|28808.72|28808.72|28808.72|28808.72|28808.72|28808.72|0
1620122120000|2021-05-04 09:55:20|28810.5|28810.5|28810.5|28810.5|28810.5|28810.5|28810.5|28810.5|0
1620122160000|2021-05-04 09:56:00|28808.72|28808.72|28808.72|28808.72|28808.72|28808.72|28808.72|28808.72|0
1620122170000|2021-05-04 09:56:10|28806.95|28806.95|28806.95|28806.95|28806.95|28806.95|28806.95|28806.95|0
1620122180000|2021-05-04 09:56:20|28808.72|28808.72|28808.72|28808.72|28808.72|28808.72|28808.72|28808.72|0
1620122200000|2021-05-04 09:56:40|28813.03|28813.03|28813.03|28813.03|28813.03|28813.03|28813.03|28813.03|0
1620122230000|2021-05-04 09:57:10|28811.25|28811.25|28811.25|28811.25|28811.25|28811.25|28811.25|28811.25|0
1620122250000|2021-05-04 09:57:30|28806.95|28806.95|28806.95|28806.95|28806.95|28806.95|28806.95|28806.95|0
1620122260000|2021-05-04 09:57:40|28811.25|28811.25|28811.25|28811.25|28811.25|28811.25|28811.25|28811.25|0
1620122270000|2021-05-04 09:57:50|28815.56|28815.56|28815.56|28815.56|28815.56|28815.56|28815.56|28815.56|0
1620122350000|2021-05-04 09:59:10|28813.78|28813.78|28813.78|28813.78|28813.78|28813.78|28813.78|28813.78|0
1620122360000|2021-05-04 09:59:20|28818.09|28818.09|28818.09|28818.09|28818.09|28818.09|28818.09|28818.09|0
1620122400000|2021-05-04 10:00:00|28824.17|28824.17|28824.17|28824.17|28824.17|28824.17|28824.17|28824.17|0
1620122450000|2021-05-04 10:00:50|28825.95|28825.95|28827.73|28827.73|28827.73|28827.73|28825.95|28825.95|0
1620122480000|2021-05-04 10:01:20|28832.03|28832.03|28832.03|28832.03|28832.03|28832.03|28832.03|28832.03|0
1620122650000|2021-05-04 10:04:10|28827.73|28827.73|28823.42|28823.42|28827.73|28827.73|28823.42|28823.42|0
1620122660000|2021-05-04 10:04:20|28821.64|28821.64|28813.03|28813.03|28821.64|28821.64|28813.03|28813.03|0
1620122680000|2021-05-04 10:04:40|28825.95|28825.95|28825.95|28825.95|28825.95|28825.95|28825.95|28825.95|0
1620122690000|2021-05-04 10:04:50|28830.26|28830.26|28830.26|28830.26|28830.26|28830.26|28830.26|28830.26|0
1620122820000|2021-05-04 10:07:00|28834.56|28834.56|28834.56|28834.56|28834.56|28834.56|28834.56|28834.56|0
1620122830000|2021-05-04 10:07:10|28838.87|28838.87|28838.87|28838.87|28838.87|28838.87|28838.87|28838.87|0
1620122880000|2021-05-04 10:08:00|28843.17|28843.17|28843.17|28843.17|28843.17|28843.17|28843.17|28843.17|0
1620122900000|2021-05-04 10:08:20|28847.48|28847.48|28847.48|28847.48|28847.48|28847.48|28847.48|28847.48|0
1620122930000|2021-05-04 10:08:50|28851.79|28851.79|28853.56|28853.56|28853.56|28853.56|28851.79|28851.79|0
1620122940000|2021-05-04 10:09:00|28849.26|28849.26|28849.26|28849.26|28849.26|28849.26|28849.26|28849.26|0
1620122950000|2021-05-04 10:09:10|28844.95|28844.95|28838.87|28838.87|28844.95|28844.95|28838.87|28838.87|0
1620122970000|2021-05-04 10:09:30|28834.56|28834.56|28834.56|28834.56|28834.56|28834.56|28834.56|28834.56|0
1620123000000|2021-05-04 10:10:00|28830.26|28830.26|28830.26|28830.26|28830.26|28830.26|28830.26|28830.26|0
1620123020000|2021-05-04 10:10:20|28825.95|28825.95|28825.95|28825.95|28825.95|28825.95|28825.95|28825.95|0
1620123060000|2021-05-04 10:11:00|28830.26|28830.26|28830.26|28830.26|28830.26|28830.26|28830.26|28830.26|0
1620123070000|2021-05-04 10:11:10|28828.48|28828.48|28828.48|28828.48|28828.48|28828.48|28828.48|28828.48|0
1620123080000|2021-05-04 10:11:20|28830.26|28830.26|28830.26|28830.26|28830.26|28830.26|28830.26|28830.26|0
1620123130000|2021-05-04 10:12:10|28825.95|28825.95|28825.95|28825.95|28825.95|28825.95|28825.95|28825.95|0
1620123140000|2021-05-04 10:12:20|28817.34|28817.34|28817.34|28817.34|28817.34|28817.34|28817.34|28817.34|0
1620123190000|2021-05-04 10:13:10|28821.64|28821.64|28813.03|28813.03|28821.64|28821.64|28813.03|28813.03|0
1620123210000|2021-05-04 10:13:30|28817.34|28817.34|28817.34|28817.34|28817.34|28817.34|28817.34|28817.34|0
1620123250000|2021-05-04 10:14:10|28821.64|28821.64|28821.64|28821.64|28821.64|28821.64|28821.64|28821.64|0
1620123300000|2021-05-04 10:15:00|28823.42|28823.42|28823.42|28823.42|28823.42|28823.42|28823.42|28823.42|0
1620123320000|2021-05-04 10:15:20|28821.64|28821.64|28821.64|28821.64|28821.64|28821.64|28821.64|28821.64|0
1620123330000|2021-05-04 10:15:30|28819.86|28819.86|28819.86|28819.86|28819.86|28819.86|28819.86|28819.86|0
1620123350000|2021-05-04 10:15:50|28832.78|28832.78|28832.78|28832.78|28832.78|28832.78|28832.78|28832.78|0
1620123360000|2021-05-04 10:16:00|28831.01|28831.01|28831.01|28831.01|28831.01|28831.01|28831.01|28831.01|0
1620123430000|2021-05-04 10:17:10|28832.78|28832.78|28832.78|28832.78|28832.78|28832.78|28832.78|28832.78|0
1620123490000|2021-05-04 10:18:10|28831.01|28831.01|28831.01|28831.01|28831.01|28831.01|28831.01|28831.01|0
1620123530000|2021-05-04 10:18:50|28826.7|28826.7|28826.7|28826.7|28826.7|28826.7|28826.7|28826.7|0
1620123540000|2021-05-04 10:19:00|28822.39|28822.39|28822.39|28822.39|28822.39|28822.39|28822.39|28822.39|0
1620123550000|2021-05-04 10:19:10|28823.28|28823.28|28818.98|28818.98|28823.28|28823.28|28818.98|28818.98|0
1620123580000|2021-05-04 10:19:40|28819.86|28819.86|28833.06|28833.06|28837.36|28837.36|28819.86|28819.86|0
1620123600000|2021-05-04 10:20:00|28841.95|28841.95|28854.11|28854.11|28855.89|28855.89|28841.95|28841.95|0
1620123610000|2021-05-04 10:20:10|28852.34|28852.34|28859.45|28859.45|28859.45|28859.45|28852.34|28852.34|0
1620123620000|2021-05-04 10:20:20|28868.06|28868.06|28868.06|28868.06|28868.06|28868.06|28868.06|28868.06|0
1620123630000|2021-05-04 10:20:30|28869.84|28869.84|28869.84|28869.84|28869.84|28869.84|28869.84|28869.84|0
1620123640000|2021-05-04 10:20:40|28871.61|28871.61|28871.61|28871.61|28871.61|28871.61|28871.61|28871.61|0
1620123680000|2021-05-04 10:21:20|28866.28|28866.28|28866.28|28866.28|28868.06|28868.06|28866.28|28866.28|0
1620123690000|2021-05-04 10:21:30|28864.5|28864.5|28864.5|28864.5|28864.5|28864.5|28864.5|28864.5|0
1620123710000|2021-05-04 10:21:50|28873.12|28873.12|28871.34|28871.34|28873.12|28873.12|28871.34|28871.34|0
1620123720000|2021-05-04 10:22:00|28867.78|28867.78|28871.34|28871.34|28871.34|28871.34|28866.01|28866.01|0
1620123850000|2021-05-04 10:24:10|28876.67|28876.67|28874.89|28874.89|28876.67|28876.67|28874.89|28874.89|0
1620123950000|2021-05-04 10:25:50|28870.59|28870.59|28858.42|28858.42|28870.59|28870.59|28858.42|28858.42|0
1620123960000|2021-05-04 10:26:00|28856.64|28856.64|28860.2|28860.2|28860.2|28860.2|28856.64|28856.64|0
1620123970000|2021-05-04 10:26:10|28868.81|28868.81|28870.59|28870.59|28870.59|28870.59|28868.81|28868.81|0
1620123990000|2021-05-04 10:26:30|28874.89|28874.89|28874.89|28874.89|28874.89|28874.89|28874.89|28874.89|0
1620124010000|2021-05-04 10:26:50|28879.2|28879.2|28879.2|28879.2|28879.2|28879.2|28879.2|28879.2|0
1620124070000|2021-05-04 10:27:50|28877.42|28877.42|28873.12|28873.12|28877.42|28877.42|28873.12|28873.12|0
1620124110000|2021-05-04 10:28:30|28877.42|28877.42|28877.42|28877.42|28877.42|28877.42|28877.42|28877.42|0
1620124200000|2021-05-04 10:30:00|28873.12|28873.12|28873.12|28873.12|28873.12|28873.12|28873.12|28873.12|0
1620124220000|2021-05-04 10:30:20|28877.42|28877.42|28877.42|28877.42|28877.42|28877.42|28877.42|28877.42|0
1620124250000|2021-05-04 10:30:50|28881.73|28881.73|28881.73|28881.73|28881.73|28881.73|28881.73|28881.73|0
1620124300000|2021-05-04 10:31:40|28877.42|28877.42|28877.42|28877.42|28877.42|28877.42|28877.42|28877.42|0
1620124320000|2021-05-04 10:32:00|28881.73|28881.73|28873.12|28873.12|28881.73|28881.73|28873.12|28873.12|0
1620124360000|2021-05-04 10:32:40|28869.56|28869.56|28878.17|28878.17|28878.17|28878.17|28869.56|28869.56|0
1620124380000|2021-05-04 10:33:00|28873.87|28873.87|28873.87|28873.87|28873.87|28873.87|28873.87|28873.87|0
1620124420000|2021-05-04 10:33:40|28872.09|28872.09|28872.09|28872.09|28872.09|28872.09|28872.09|28872.09|0
1620124430000|2021-05-04 10:33:50|28867.78|28867.78|28867.78|28867.78|28867.78|28867.78|28867.78|28867.78|0
1620124450000|2021-05-04 10:34:10|28863.48|28863.48|28867.78|28867.78|28867.78|28867.78|28863.48|28863.48|0
1620124460000|2021-05-04 10:34:20|28866.01|28866.01|28862.45|28862.45|28866.01|28866.01|28862.45|28862.45|0
1620124570000|2021-05-04 10:36:10|28866.76|28866.76|28866.76|28866.76|28866.76|28866.76|28866.76|28866.76|0
1620124600000|2021-05-04 10:36:40|28862.45|28862.45|28853.84|28853.84|28862.45|28862.45|28853.84|28853.84|0
1620124610000|2021-05-04 10:36:50|28858.15|28858.15|28858.15|28858.15|28858.15|28858.15|28858.15|28858.15|0
1620124640000|2021-05-04 10:37:20|28849.53|28849.53|28845.23|28845.23|28849.53|28849.53|28845.23|28845.23|0
1620124670000|2021-05-04 10:37:50|28849.53|28849.53|28845.23|28845.23|28849.53|28849.53|28845.23|28845.23|0
1620124680000|2021-05-04 10:38:00|28840.92|28840.92|28840.92|28840.92|28840.92|28840.92|28840.92|28840.92|0
1620124710000|2021-05-04 10:38:30|28845.23|28845.23|28845.23|28845.23|28845.23|28845.23|28845.23|28845.23|0
1620124740000|2021-05-04 10:39:00|28840.92|28840.92|28840.92|28840.92|28840.92|28840.92|28840.92|28840.92|0
1620124770000|2021-05-04 10:39:30|28845.23|28845.23|28849.53|28849.53|28849.53|28849.53|28845.23|28845.23|0
1620124790000|2021-05-04 10:39:50|28853.84|28853.84|28853.84|28853.84|28853.84|28853.84|28853.84|28853.84|0
1620124870000|2021-05-04 10:41:10|28849.53|28849.53|28849.53|28849.53|28849.53|28849.53|28849.53|28849.53|0
1620124890000|2021-05-04 10:41:30|28845.23|28845.23|28840.92|28840.92|28845.23|28845.23|28840.92|28840.92|0
1620124920000|2021-05-04 10:42:00|28845.23|28845.23|28819.39|28819.39|28845.23|28845.23|28819.39|28819.39|0
1620124960000|2021-05-04 10:42:40|28823.69|28823.69|28823.69|28823.69|28823.69|28823.69|28823.69|28823.69|0
1620124980000|2021-05-04 10:43:00|28819.39|28819.39|28819.39|28819.39|28819.39|28819.39|28819.39|28819.39|0
1620125010000|2021-05-04 10:43:30|28823.69|28823.69|28810.78|28810.78|28823.69|28823.69|28810.78|28810.78|0
1620125070000|2021-05-04 10:44:30|28806.47|28806.47|28806.47|28806.47|28806.47|28806.47|28806.47|28806.47|0
1620125150000|2021-05-04 10:45:50|28810.78|28810.78|28810.78|28810.78|28810.78|28810.78|28810.78|28810.78|0
1620125180000|2021-05-04 10:46:20|28806.47|28806.47|28806.47|28806.47|28806.47|28806.47|28806.47|28806.47|0
1620125240000|2021-05-04 10:47:20|28810.78|28810.78|28810.78|28810.78|28810.78|28810.78|28810.78|28810.78|0
1620125250000|2021-05-04 10:47:30|28815.08|28815.08|28815.08|28815.08|28815.08|28815.08|28815.08|28815.08|0
1620125360000|2021-05-04 10:49:20|28823.69|28823.69|28823.69|28823.69|28823.69|28823.69|28823.69|28823.69|0
1620125370000|2021-05-04 10:49:30|28819.39|28819.39|28819.39|28819.39|28819.39|28819.39|28819.39|28819.39|0
1620125520000|2021-05-04 10:52:00|28823.69|28823.69|28823.69|28823.69|28823.69|28823.69|28823.69|28823.69|0
1620125570000|2021-05-04 10:52:50|28828|28828|28828|28828|28828|28828|28828|28828|0
1620125580000|2021-05-04 10:53:00|28832.31|28832.31|28828|28828|28836.61|28836.61|28828|28828|0
1620125610000|2021-05-04 10:53:30|28836.61|28836.61|28836.61|28836.61|28836.61|28836.61|28836.61|28836.61|0
1620125620000|2021-05-04 10:53:40|28834.84|28834.84|28834.84|28834.84|28834.84|28834.84|28834.84|28834.84|0
1620125630000|2021-05-04 10:53:50|28833.06|28833.06|28831.28|28831.28|28833.06|28833.06|28831.28|28831.28|0
1620125710000|2021-05-04 10:55:10|28835.59|28835.59|28835.59|28835.59|28835.59|28835.59|28835.59|28835.59|0
1620125720000|2021-05-04 10:55:20|28833.81|28833.81|28832.03|28832.03|28833.81|28833.81|28832.03|28832.03|0
1620125760000|2021-05-04 10:56:00|28833.81|28833.81|28838.12|28838.12|28838.12|28838.12|28832.03|28832.03|0
1620125800000|2021-05-04 10:56:40|28833.81|28833.81|28833.81|28833.81|28833.81|28833.81|28833.81|28833.81|0
1620125820000|2021-05-04 10:57:00|28838.12|28838.12|28838.12|28838.12|28838.12|28838.12|28838.12|28838.12|0
1620125870000|2021-05-04 10:57:50|28842.42|28842.42|28842.42|28842.42|28842.42|28842.42|28842.42|28842.42|0
1620125990000|2021-05-04 10:59:50|28844.2|28844.2|28829.5|28829.5|28844.2|28844.2|28829.5|28829.5|0
1620126030000|2021-05-04 11:00:30|28833.81|28833.81|28833.81|28833.81|28833.81|28833.81|28833.81|28833.81|0
1620126070000|2021-05-04 11:01:10|28832.03|28832.03|28832.03|28832.03|28832.03|28832.03|28832.03|28832.03|0
1620126120000|2021-05-04 11:02:00|28836.34|28836.34|28823.42|28823.42|28836.34|28836.34|28823.42|28823.42|0
1620126170000|2021-05-04 11:02:50|28819.11|28819.11|28819.11|28819.11|28819.11|28819.11|28819.11|28819.11|0
1620126190000|2021-05-04 11:03:10|28823.42|28823.42|28823.42|28823.42|28823.42|28823.42|28823.42|28823.42|0
1620126300000|2021-05-04 11:05:00|28819.11|28819.11|28819.11|28819.11|28819.11|28819.11|28819.11|28819.11|0
1620126320000|2021-05-04 11:05:20|28820.89|28820.89|28820.89|28820.89|28820.89|28820.89|28820.89|28820.89|0
1620126350000|2021-05-04 11:05:50|28825.2|28825.2|28825.2|28825.2|28825.2|28825.2|28825.2|28825.2|0
1620126400000|2021-05-04 11:06:40|28823.42|28823.42|28823.42|28823.42|28823.42|28823.42|28823.42|28823.42|0
1620126420000|2021-05-04 11:07:00|28827.73|28827.73|28827.73|28827.73|28827.73|28827.73|28827.73|28827.73|0
1620126460000|2021-05-04 11:07:40|28823.42|28823.42|28823.42|28823.42|28823.42|28823.42|28823.42|28823.42|0
1620126490000|2021-05-04 11:08:10|28832.03|28832.03|28832.03|28832.03|28832.03|28832.03|28832.03|28832.03|0
1620126510000|2021-05-04 11:08:30|28827.73|28827.73|28827.73|28827.73|28827.73|28827.73|28827.73|28827.73|0
1620126530000|2021-05-04 11:08:50|28832.03|28832.03|28832.03|28832.03|28832.03|28832.03|28832.03|28832.03|0
1620126550000|2021-05-04 11:09:10|28830.26|28830.26|28830.26|28830.26|28830.26|28830.26|28830.26|28830.26|0
1620126590000|2021-05-04 11:09:50|28825.95|28825.95|28825.95|28825.95|28825.95|28825.95|28825.95|28825.95|0
1620126600000|2021-05-04 11:10:00|28821.64|28821.64|28819.86|28819.86|28821.64|28821.64|28819.86|28819.86|0
1620126640000|2021-05-04 11:10:40|28818.09|28818.09|28823.42|28823.42|28823.42|28823.42|28818.09|28818.09|0
1620126650000|2021-05-04 11:10:50|28825.2|28825.2|28825.2|28825.2|28825.2|28825.2|28825.2|28825.2|0
1620126730000|2021-05-04 11:12:10|28823.42|28823.42|28823.42|28823.42|28823.42|28823.42|28823.42|28823.42|0
1620126770000|2021-05-04 11:12:50|28836.34|28836.34|28840.65|28840.65|28844.95|28844.95|28836.34|28836.34|0
1620126780000|2021-05-04 11:13:00|28842.42|28842.42|28842.42|28842.42|28842.42|28842.42|28842.42|28842.42|0
1620126800000|2021-05-04 11:13:20|28838.12|28838.12|28838.12|28838.12|28838.12|28838.12|28838.12|28838.12|0
1620126830000|2021-05-04 11:13:50|28841.67|28841.67|28853.09|28853.09|28853.09|28853.09|28841.67|28841.67|0
1620126840000|2021-05-04 11:14:00|28851.31|28851.31|28851.31|28851.31|28851.31|28851.31|28851.31|28851.31|0
1620126850000|2021-05-04 11:14:10|28849.53|28849.53|28849.53|28849.53|28849.53|28849.53|28849.53|28849.53|0
1620126930000|2021-05-04 11:15:30|28854.86|28854.86|28852.34|28852.34|28856.64|28856.64|28852.34|28852.34|0
1620126940000|2021-05-04 11:15:40|28856.64|28856.64|28856.64|28856.64|28856.64|28856.64|28856.64|28856.64|0
1620126950000|2021-05-04 11:15:50|28853.09|28853.09|28853.09|28853.09|28853.09|28853.09|28853.09|28853.09|0
1620126990000|2021-05-04 11:16:30|28848.78|28848.78|28853.09|28853.09|28853.09|28853.09|28848.78|28848.78|0
1620127030000|2021-05-04 11:17:10|28857.39|28857.39|28874.62|28874.62|28874.62|28874.62|28857.39|28857.39|0
1620127040000|2021-05-04 11:17:20|28878.17|28878.17|28878.17|28878.17|28878.17|28878.17|28878.17|28878.17|0
1620127050000|2021-05-04 11:17:30|28895.4|28895.4|28891.09|28891.09|28895.4|28895.4|28891.09|28891.09|0
1620127060000|2021-05-04 11:17:40|28878.17|28878.17|28878.17|28878.17|28886.79|28886.79|28878.17|28878.17|0
1620127080000|2021-05-04 11:18:00|28882.48|28882.48|28878.17|28878.17|28882.48|28882.48|28878.17|28878.17|0
1620127090000|2021-05-04 11:18:10|28873.87|28873.87|28873.87|28873.87|28873.87|28873.87|28873.87|28873.87|0
1620127120000|2021-05-04 11:18:40|28882.48|28882.48|28878.17|28878.17|28882.48|28882.48|28878.17|28878.17|0
1620127170000|2021-05-04 11:19:30|28876.4|28876.4|28876.4|28876.4|28876.4|28876.4|28876.4|28876.4|0
1620127180000|2021-05-04 11:19:40|28874.62|28874.62|28874.62|28874.62|28874.62|28874.62|28874.62|28874.62|0
1620127200000|2021-05-04 11:20:00|28878.93|28878.93|28893.62|28893.62|28893.62|28893.62|28878.93|28878.93|0
1620127210000|2021-05-04 11:20:10|28906.54|28906.54|28906.54|28906.54|28906.54|28906.54|28906.54|28906.54|0
1620127230000|2021-05-04 11:20:30|28915.15|28915.15|28915.15|28915.15|28915.15|28915.15|28915.15|28915.15|0
1620127240000|2021-05-04 11:20:40|28921.99|28921.99|28921.99|28921.99|28921.99|28921.99|28921.99|28921.99|0
1620127280000|2021-05-04 11:21:20|28926.3|28926.3|28926.3|28926.3|28926.3|28926.3|28926.3|28926.3|0
1620127300000|2021-05-04 11:21:40|28921.99|28921.99|28913.38|28913.38|28921.99|28921.99|28913.38|28913.38|0
1620127330000|2021-05-04 11:22:10|28917.68|28917.68|28913.38|28913.38|28917.68|28917.68|28913.38|28913.38|0
1620127350000|2021-05-04 11:22:30|28921.99|28921.99|28921.99|28921.99|28921.99|28921.99|28921.99|28921.99|0
1620127380000|2021-05-04 11:23:00|28920.21|28920.21|28921.99|28921.99|28923.77|28923.77|28920.21|28920.21|0
1620127390000|2021-05-04 11:23:10|28926.3|28926.3|28926.3|28926.3|28926.3|28926.3|28926.3|28926.3|0
1620127400000|2021-05-04 11:23:20|28921.99|28921.99|28921.99|28921.99|28921.99|28921.99|28921.99|28921.99|0
1620127410000|2021-05-04 11:23:30|28926.3|28926.3|28926.3|28926.3|28926.3|28926.3|28926.3|28926.3|0
1620127430000|2021-05-04 11:23:50|28930.6|28930.6|28930.6|28930.6|28930.6|28930.6|28930.6|28930.6|0
1620127470000|2021-05-04 11:24:30|28926.3|28926.3|28926.3|28926.3|28926.3|28926.3|28926.3|28926.3|0
1620127480000|2021-05-04 11:24:40|28924.52|28924.52|28924.52|28924.52|28924.52|28924.52|28924.52|28924.52|0
1620127500000|2021-05-04 11:25:00|28928.82|28928.82|28924.52|28924.52|28928.82|28928.82|28924.52|28924.52|0
1620127510000|2021-05-04 11:25:10|28926.3|28926.3|28934.91|28934.91|28934.91|28934.91|28926.3|28926.3|0
1620127530000|2021-05-04 11:25:30|28939.21|28939.21|28930.6|28930.6|28939.21|28939.21|28930.6|28930.6|0
1620127580000|2021-05-04 11:26:20|28939.21|28939.21|28943.52|28943.52|28943.52|28943.52|28939.21|28939.21|0
1620127590000|2021-05-04 11:26:30|28939.21|28939.21|28939.21|28939.21|28939.21|28939.21|28939.21|28939.21|0
1620127620000|2021-05-04 11:27:00|28943.52|28943.52|28943.52|28943.52|28943.52|28943.52|28943.52|28943.52|0
1620127630000|2021-05-04 11:27:10|28934.91|28934.91|28934.91|28934.91|28934.91|28934.91|28934.91|28934.91|0
1620127650000|2021-05-04 11:27:30|28930.6|28930.6|28930.6|28930.6|28930.6|28930.6|28930.6|28930.6|0
1620127710000|2021-05-04 11:28:30|28934.91|28934.91|28934.91|28934.91|28934.91|28934.91|28934.91|28934.91|0
1620127720000|2021-05-04 11:28:40|28939.21|28939.21|28943.52|28943.52|28943.52|28943.52|28939.21|28939.21|0
1620127730000|2021-05-04 11:28:50|28948.85|28948.85|28957.47|28957.47|28957.47|28957.47|28948.85|28948.85|0
1620127740000|2021-05-04 11:29:00|28961.77|28961.77|28957.47|28957.47|28961.77|28961.77|28957.47|28957.47|0
1620127750000|2021-05-04 11:29:10|28953.16|28953.16|28953.16|28953.16|28953.16|28953.16|28953.16|28953.16|0
1620127770000|2021-05-04 11:29:30|28948.85|28948.85|28948.85|28948.85|28948.85|28948.85|28948.85|28948.85|0
1620127780000|2021-05-04 11:29:40|28944.55|28944.55|28948.85|28948.85|28948.85|28948.85|28944.55|28944.55|0
1620127790000|2021-05-04 11:29:50|28940.24|28940.24|28938.46|28938.46|28940.24|28940.24|28938.46|28938.46|0
1620127800000|2021-05-04 11:30:00|28936.69|28936.69|28932.38|28932.38|28936.69|28936.69|28932.38|28932.38|0
1620127830000|2021-05-04 11:30:30|28928.07|28928.07|28928.07|28928.07|28928.07|28928.07|28928.07|28928.07|0
1620127890000|2021-05-04 11:31:30|28932.38|28932.38|28932.38|28932.38|28932.38|28932.38|28932.38|28932.38|0
1620127910000|2021-05-04 11:31:50|28923.77|28923.77|28936.69|28936.69|28936.69|28936.69|28923.77|28923.77|0
1620127970000|2021-05-04 11:32:50|28932.38|28932.38|28932.38|28932.38|28932.38|28932.38|28932.38|28932.38|0
1620127980000|2021-05-04 11:33:00|28919.46|28919.46|28917.68|28917.68|28919.46|28919.46|28917.68|28917.68|0
1620128000000|2021-05-04 11:33:20|28921.99|28921.99|28930.6|28930.6|28930.6|28930.6|28921.99|28921.99|0
1620128010000|2021-05-04 11:33:30|28926.3|28926.3|28926.3|28926.3|28926.3|28926.3|28926.3|28926.3|0
1620128020000|2021-05-04 11:33:40|28921.99|28921.99|28926.3|28926.3|28926.3|28926.3|28921.99|28921.99|0
1620128030000|2021-05-04 11:33:50|28930.6|28930.6|28930.6|28930.6|28930.6|28930.6|28930.6|28930.6|0
1620128050000|2021-05-04 11:34:10|28943.52|28943.52|28939.21|28939.21|28943.52|28943.52|28939.21|28939.21|0
1620128070000|2021-05-04 11:34:30|28934.91|28934.91|28934.91|28934.91|28934.91|28934.91|28934.91|28934.91|0
1620128100000|2021-05-04 11:35:00|28933.13|28933.13|28927.05|28927.05|28933.13|28933.13|28927.05|28927.05|0
1620128120000|2021-05-04 11:35:20|28905.51|28905.51|28879.68|28879.68|28905.51|28905.51|28879.68|28879.68|0
1620128140000|2021-05-04 11:35:40|28871.06|28871.06|28871.06|28871.06|28871.06|28871.06|28871.06|28871.06|0
1620128150000|2021-05-04 11:35:50|28867.51|28867.51|28867.51|28867.51|28867.51|28867.51|28867.51|28867.51|0
1620128220000|2021-05-04 11:37:00|28863.2|28863.2|28863.2|28863.2|28863.2|28863.2|28863.2|28863.2|0
1620128230000|2021-05-04 11:37:10|28858.9|28858.9|28863.2|28863.2|28863.2|28863.2|28858.9|28858.9|0
1620128250000|2021-05-04 11:37:30|28867.51|28867.51|28871.82|28871.82|28871.82|28871.82|28867.51|28867.51|0
1620128280000|2021-05-04 11:38:00|28880.43|28880.43|28882.21|28882.21|28882.21|28882.21|28880.43|28880.43|0
1620128310000|2021-05-04 11:38:30|28864.98|28864.98|28877.9|28877.9|28877.9|28877.9|28864.98|28864.98|0
1620128340000|2021-05-04 11:39:00|28873.59|28873.59|28871.82|28871.82|28873.59|28873.59|28871.82|28871.82|0
1620128350000|2021-05-04 11:39:10|28867.51|28867.51|28867.51|28867.51|28867.51|28867.51|28867.51|28867.51|0
1620128360000|2021-05-04 11:39:20|28863.2|28863.2|28848.51|28848.51|28863.2|28863.2|28848.51|28848.51|0
1620128380000|2021-05-04 11:39:40|28846.73|28846.73|28846.73|28846.73|28846.73|28846.73|28846.73|28846.73|0
1620128400000|2021-05-04 11:40:00|28842.42|28842.42|28833.81|28833.81|28842.42|28842.42|28833.81|28833.81|0
1620128410000|2021-05-04 11:40:10|28830.26|28830.26|28819.86|28819.86|28838.87|28838.87|28819.86|28819.86|0
1620128420000|2021-05-04 11:40:20|28815.56|28815.56|28798.33|28798.33|28819.86|28819.86|28798.33|28798.33|0
1620128430000|2021-05-04 11:40:30|28794.03|28794.03|28800.86|28800.86|28802.64|28802.64|28794.03|28794.03|0
1620128440000|2021-05-04 11:40:40|28796.56|28796.56|28780.08|28780.08|28796.56|28796.56|28774|28774|0
1620128450000|2021-05-04 11:40:50|28771.47|28771.47|28771.47|28771.47|28771.47|28771.47|28771.47|28771.47|0
1620128460000|2021-05-04 11:41:00|28767.16|28767.16|28761.83|28761.83|28767.16|28767.16|28748.91|28748.91|0
1620128470000|2021-05-04 11:41:10|28753.22|28753.22|28738.52|28738.52|28753.22|28753.22|28738.52|28738.52|0
1620128480000|2021-05-04 11:41:20|28747.13|28747.13|28751.44|28751.44|28751.44|28751.44|28747.13|28747.13|0
1620128500000|2021-05-04 11:41:40|28757.52|28757.52|28735.99|28735.99|28757.52|28757.52|28735.99|28735.99|0
1620128510000|2021-05-04 11:41:50|28732.44|28732.44|28745.36|28745.36|28745.36|28745.36|28728.13|28728.13|0
1620128520000|2021-05-04 11:42:00|28732.44|28732.44|28729.91|28729.91|28734.22|28734.22|28729.91|28729.91|0
1620128530000|2021-05-04 11:42:10|28728.13|28728.13|28728.13|28728.13|28728.13|28728.13|28728.13|28728.13|0
1620128540000|2021-05-04 11:42:20|28731.69|28731.69|28728.13|28728.13|28731.69|28731.69|28726.35|28726.35|0
1620128560000|2021-05-04 11:42:40|28745.36|28745.36|28745.36|28745.36|28753.97|28753.97|28745.36|28745.36|0
1620128570000|2021-05-04 11:42:50|28748.91|28748.91|28748.91|28748.91|28748.91|28748.91|28748.91|28748.91|0
1620128580000|2021-05-04 11:43:00|28761.83|28761.83|28761.83|28761.83|28761.83|28761.83|28761.83|28761.83|0
1620128610000|2021-05-04 11:43:30|28766.14|28766.14|28779.06|28779.06|28779.06|28779.06|28766.14|28766.14|0
1620128620000|2021-05-04 11:43:40|28770.44|28770.44|28766.14|28766.14|28770.44|28770.44|28766.14|28766.14|0
1620128630000|2021-05-04 11:43:50|28769.69|28769.69|28778.3|28778.3|28778.3|28778.3|28769.69|28769.69|0
1620128640000|2021-05-04 11:44:00|28774|28774|28769.69|28769.69|28774|28774|28769.69|28769.69|0
1620128670000|2021-05-04 11:44:30|28771.47|28771.47|28771.47|28771.47|28771.47|28771.47|28771.47|28771.47|0
1620128680000|2021-05-04 11:44:40|28788.69|28788.69|28788.69|28788.69|28788.69|28788.69|28788.69|28788.69|0
1620128690000|2021-05-04 11:44:50|28784.39|28784.39|28784.39|28784.39|28784.39|28784.39|28784.39|28784.39|0
1620128700000|2021-05-04 11:45:00|28782.61|28782.61|28757.52|28757.52|28782.61|28782.61|28757.52|28757.52|0
1620128710000|2021-05-04 11:45:10|28753.22|28753.22|28759.3|28759.3|28759.3|28759.3|28753.22|28753.22|0
1620128730000|2021-05-04 11:45:30|28763.61|28763.61|28763.61|28763.61|28763.61|28763.61|28763.61|28763.61|0
1620128740000|2021-05-04 11:45:40|28759.3|28759.3|28759.3|28759.3|28759.3|28759.3|28759.3|28759.3|0
1620128750000|2021-05-04 11:45:50|28772.22|28772.22|28772.22|28772.22|28772.22|28772.22|28772.22|28772.22|0
1620128760000|2021-05-04 11:46:00|28767.91|28767.91|28753.97|28753.97|28767.91|28767.91|28753.97|28753.97|0
1620128770000|2021-05-04 11:46:10|28762.58|28762.58|28762.58|28762.58|28762.58|28762.58|28762.58|28762.58|0
1620128790000|2021-05-04 11:46:30|28764.36|28764.36|28764.36|28764.36|28764.36|28764.36|28764.36|28764.36|0
1620128800000|2021-05-04 11:46:40|28760.05|28760.05|28755.75|28755.75|28760.05|28760.05|28755.75|28755.75|0
1620128820000|2021-05-04 11:47:00|28764.36|28764.36|28764.36|28764.36|28764.36|28764.36|28764.36|28764.36|0
1620128830000|2021-05-04 11:47:10|28768.67|28768.67|28768.67|28768.67|28768.67|28768.67|28768.67|28768.67|0
1620128850000|2021-05-04 11:47:30|28777.28|28777.28|28768.67|28768.67|28777.28|28777.28|28768.67|28768.67|0
1620128860000|2021-05-04 11:47:40|28772.97|28772.97|28772.97|28772.97|28772.97|28772.97|28772.97|28772.97|0
1620128880000|2021-05-04 11:48:00|28768.67|28768.67|28768.67|28768.67|28768.67|28768.67|28768.67|28768.67|0
1620128890000|2021-05-04 11:48:10|28764.36|28764.36|28764.36|28764.36|28764.36|28764.36|28764.36|28764.36|0
1620128910000|2021-05-04 11:48:30|28760.05|28760.05|28747.89|28747.89|28760.05|28760.05|28747.89|28747.89|0
1620128920000|2021-05-04 11:48:40|28746.11|28746.11|28746.11|28746.11|28746.11|28746.11|28746.11|28746.11|0
1620129000000|2021-05-04 11:50:00|28750.41|28750.41|28750.41|28750.41|28750.41|28750.41|28750.41|28750.41|0
1620129010000|2021-05-04 11:50:10|28746.11|28746.11|28749.66|28749.66|28749.66|28749.66|28746.11|28746.11|0
1620129040000|2021-05-04 11:50:40|28753.97|28753.97|28766.89|28766.89|28771.19|28771.19|28749.66|28749.66|0
1620129050000|2021-05-04 11:50:50|28771.19|28771.19|28771.19|28771.19|28771.19|28771.19|28771.19|28771.19|0
1620129060000|2021-05-04 11:51:00|28772.97|28772.97|28765.11|28765.11|28772.97|28772.97|28765.11|28765.11|0
1620129070000|2021-05-04 11:51:10|28766.89|28766.89|28766.89|28766.89|28766.89|28766.89|28766.89|28766.89|0
1620129080000|2021-05-04 11:51:20|28775.5|28775.5|28775.5|28775.5|28775.5|28775.5|28775.5|28775.5|0
1620129090000|2021-05-04 11:51:30|28766.89|28766.89|28766.89|28766.89|28766.89|28766.89|28766.89|28766.89|0
1620129100000|2021-05-04 11:51:40|28765.11|28765.11|28769.42|28769.42|28769.42|28769.42|28765.11|28765.11|0
1620129110000|2021-05-04 11:51:50|28773.72|28773.72|28778.03|28778.03|28778.03|28778.03|28773.72|28773.72|0
1620129120000|2021-05-04 11:52:00|28782.34|28782.34|28782.34|28782.34|28782.34|28782.34|28782.34|28782.34|0
1620129150000|2021-05-04 11:52:30|28795.26|28795.26|28795.26|28795.26|28795.26|28795.26|28795.26|28795.26|0
1620129180000|2021-05-04 11:53:00|28790.95|28790.95|28790.95|28790.95|28790.95|28790.95|28790.95|28790.95|0
1620129190000|2021-05-04 11:53:10|28792.73|28792.73|28792.73|28792.73|28792.73|28792.73|28792.73|28792.73|0
1620129250000|2021-05-04 11:54:10|28797.03|28797.03|28797.03|28797.03|28797.03|28797.03|28797.03|28797.03|0
1620129270000|2021-05-04 11:54:30|28801.34|28801.34|28801.34|28801.34|28801.34|28801.34|28801.34|28801.34|0
1620129310000|2021-05-04 11:55:10|28797.03|28797.03|28797.03|28797.03|28797.03|28797.03|28792.73|28792.73|0
1620129400000|2021-05-04 11:56:40|28792.73|28792.73|28788.42|28788.42|28792.73|28792.73|28788.42|28788.42|0
1620129430000|2021-05-04 11:57:10|28792.73|28792.73|28792.73|28792.73|28792.73|28792.73|28792.73|28792.73|0
1620129450000|2021-05-04 11:57:30|28788.42|28788.42|28784.11|28784.11|28788.42|28788.42|28784.11|28784.11|0
1620129490000|2021-05-04 11:58:10|28779.81|28779.81|28779.81|28779.81|28779.81|28779.81|28779.81|28779.81|0
1620129500000|2021-05-04 11:58:20|28784.11|28784.11|28784.11|28784.11|28784.11|28784.11|28784.11|28784.11|0
1620129530000|2021-05-04 11:58:50|28775.5|28775.5|28775.5|28775.5|28775.5|28775.5|28775.5|28775.5|0
1620129540000|2021-05-04 11:59:00|28779.06|28779.06|28764.36|28764.36|28779.06|28779.06|28764.36|28764.36|0
1620129550000|2021-05-04 11:59:10|28760.8|28760.8|28760.8|28760.8|28760.8|28760.8|28760.8|28760.8|0
1620129570000|2021-05-04 11:59:30|28759.03|28759.03|28759.03|28759.03|28759.03|28759.03|28754.72|28754.72|0
1620129600000|2021-05-04 12:00:00|28757.25|28757.25|28757.25|28757.25|28757.25|28757.25|28757.25|28757.25|0
1620129620000|2021-05-04 12:00:20|28755.47|28755.47|28755.47|28755.47|28755.47|28755.47|28755.47|28755.47|0
1620129650000|2021-05-04 12:00:50|28757.25|28757.25|28757.25|28757.25|28757.25|28757.25|28757.25|28757.25|0
1620129660000|2021-05-04 12:01:00|28770.17|28770.17|28770.17|28770.17|28770.17|28770.17|28765.86|28765.86|0
1620129670000|2021-05-04 12:01:10|28765.86|28765.86|28765.86|28765.86|28765.86|28765.86|28765.86|28765.86|0
1620129700000|2021-05-04 12:01:40|28757.25|28757.25|28757.25|28757.25|28757.25|28757.25|28757.25|28757.25|0
1620129710000|2021-05-04 12:01:50|28755.47|28755.47|28755.47|28755.47|28755.47|28755.47|28755.47|28755.47|0
1620129770000|2021-05-04 12:02:50|28764.08|28764.08|28764.08|28764.08|28768.39|28768.39|28764.08|28764.08|0
1620129830000|2021-05-04 12:03:50|28751.17|28751.17|28751.17|28751.17|28751.17|28751.17|28751.17|28751.17|0
1620129870000|2021-05-04 12:04:30|28752.94|28752.94|28752.94|28752.94|28752.94|28752.94|28752.94|28752.94|0
1620129880000|2021-05-04 12:04:40|28751.17|28751.17|28751.17|28751.17|28751.17|28751.17|28751.17|28751.17|0
1620129960000|2021-05-04 12:06:00|28755.47|28755.47|28755.47|28755.47|28755.47|28755.47|28755.47|28755.47|0
1620130000000|2021-05-04 12:06:40|28751.17|28751.17|28751.17|28751.17|28751.17|28751.17|28751.17|28751.17|0
1620130010000|2021-05-04 12:06:50|28752.94|28752.94|28752.94|28752.94|28752.94|28752.94|28752.94|28752.94|0
1620130020000|2021-05-04 12:07:00|28754.72|28754.72|28754.72|28754.72|28754.72|28754.72|28754.72|28754.72|0
1620130050000|2021-05-04 12:07:30|28759.03|28759.03|28763.33|28763.33|28763.33|28763.33|28759.03|28759.03|0
1620130060000|2021-05-04 12:07:40|28767.64|28767.64|28759.03|28759.03|28767.64|28767.64|28759.03|28759.03|0
1620130100000|2021-05-04 12:08:20|28754.72|28754.72|28754.72|28754.72|28754.72|28754.72|28754.72|28754.72|0
1620130140000|2021-05-04 12:09:00|28751.17|28751.17|28751.17|28751.17|28751.17|28751.17|28751.17|28751.17|0
1620130160000|2021-05-04 12:09:20|28746.86|28746.86|28746.86|28746.86|28746.86|28746.86|28746.86|28746.86|0
1620130170000|2021-05-04 12:09:30|28738.25|28738.25|28738.25|28738.25|28738.25|28738.25|28738.25|28738.25|0
1620130220000|2021-05-04 12:10:20|28736.47|28736.47|28727.86|28727.86|28736.47|28736.47|28727.86|28727.86|0
1620130230000|2021-05-04 12:10:30|28726.08|28726.08|28726.08|28726.08|28726.08|28726.08|28726.08|28726.08|0
1620130250000|2021-05-04 12:10:50|28721.77|28721.77|28717.47|28717.47|28721.77|28721.77|28717.47|28717.47|0
1620130260000|2021-05-04 12:11:00|28713.16|28713.16|28713.16|28713.16|28713.16|28713.16|28713.16|28713.16|0
1620130280000|2021-05-04 12:11:20|28709.61|28709.61|28709.61|28709.61|28709.61|28709.61|28709.61|28709.61|0
1620130290000|2021-05-04 12:11:30|28713.91|28713.91|28713.91|28713.91|28713.91|28713.91|28713.91|28713.91|0
1620130330000|2021-05-04 12:12:10|28722.52|28722.52|28723.55|28723.55|28727.86|28727.86|28722.52|28722.52|0
1620130350000|2021-05-04 12:12:30|28732.16|28732.16|28723.55|28723.55|28732.16|28732.16|28723.55|28723.55|0
1620130400000|2021-05-04 12:13:20|28740.78|28740.78|28740.78|28740.78|28740.78|28740.78|28740.78|28740.78|0
1620130430000|2021-05-04 12:13:50|28736.47|28736.47|28734.69|28734.69|28736.47|28736.47|28734.69|28734.69|0
1620130440000|2021-05-04 12:14:00|28730.39|28730.39|28730.39|28730.39|28730.39|28730.39|28730.39|28730.39|0
1620130480000|2021-05-04 12:14:40|28734.69|28734.69|28737.22|28737.22|28740.78|28740.78|28734.69|28734.69|0
1620130510000|2021-05-04 12:15:10|28739|28739|28739|28739|28743.3|28743.3|28739|28739|0
1620130550000|2021-05-04 12:15:50|28735.44|28735.44|28739|28739|28739|28739|28735.44|28735.44|0
1620130570000|2021-05-04 12:16:10|28743.3|28743.3|28739|28739|28743.3|28743.3|28739|28739|0
1620130580000|2021-05-04 12:16:20|28743.3|28743.3|28745.08|28745.08|28745.08|28745.08|28743.3|28743.3|0
1620130590000|2021-05-04 12:16:30|28740.78|28740.78|28736.47|28736.47|28740.78|28740.78|28736.47|28736.47|0
1620130630000|2021-05-04 12:17:10|28738.25|28738.25|28742.55|28742.55|28742.55|28742.55|28738.25|28738.25|0
1620130650000|2021-05-04 12:17:30|28746.86|28746.86|28746.86|28746.86|28746.86|28746.86|28746.86|28746.86|0
1620130700000|2021-05-04 12:18:20|28748.64|28748.64|28750.41|28750.41|28750.41|28750.41|28748.64|28748.64|0
1620130720000|2021-05-04 12:18:40|28756.5|28756.5|28760.8|28760.8|28760.8|28760.8|28756.5|28756.5|0
1620130760000|2021-05-04 12:19:20|28759.03|28759.03|28759.03|28759.03|28759.03|28759.03|28759.03|28759.03|0
1620130810000|2021-05-04 12:20:10|28763.33|28763.33|28746.86|28746.86|28763.33|28763.33|28746.86|28746.86|0
1620130820000|2021-05-04 12:20:20|28742.55|28742.55|28742.55|28742.55|28742.55|28742.55|28742.55|28742.55|0
1620130860000|2021-05-04 12:21:00|28738.25|28738.25|28729.63|28729.63|28738.25|28738.25|28729.63|28729.63|0
1620130870000|2021-05-04 12:21:10|28733.94|28733.94|28725.33|28725.33|28733.94|28733.94|28725.33|28725.33|0
1620130890000|2021-05-04 12:21:30|28727.11|28727.11|28725.33|28725.33|28727.11|28727.11|28725.33|28725.33|0
1620130910000|2021-05-04 12:21:50|28729.63|28729.63|28729.63|28729.63|28729.63|28729.63|28729.63|28729.63|0
1620130940000|2021-05-04 12:22:20|28727.86|28727.86|28727.86|28727.86|28727.86|28727.86|28727.86|28727.86|0
1620130960000|2021-05-04 12:22:40|28723.55|28723.55|28723.55|28723.55|28723.55|28723.55|28723.55|28723.55|0
1620131000000|2021-05-04 12:23:20|28732.16|28732.16|28732.16|28732.16|28732.16|28732.16|28732.16|28732.16|0
1620131020000|2021-05-04 12:23:40|28733.94|28733.94|28741.8|28741.8|28743.58|28743.58|28733.94|28733.94|0
1620131040000|2021-05-04 12:24:00|28746.11|28746.11|28746.11|28746.11|28750.41|28750.41|28746.11|28746.11|0
1620131060000|2021-05-04 12:24:20|28750.41|28750.41|28754.72|28754.72|28754.72|28754.72|28750.41|28750.41|0
1620131100000|2021-05-04 12:25:00|28756.5|28756.5|28756.5|28756.5|28756.5|28756.5|28756.5|28756.5|0
1620131110000|2021-05-04 12:25:10|28754.72|28754.72|28754.72|28754.72|28754.72|28754.72|28754.72|28754.72|0
1620131130000|2021-05-04 12:25:30|28756.5|28756.5|28756.5|28756.5|28756.5|28756.5|28756.5|28756.5|0
1620131170000|2021-05-04 12:26:10|28760.8|28760.8|28758.65|28758.65|28760.8|28760.8|28758.65|28758.65|0
1620131200000|2021-05-04 12:26:40|28760.8|28760.8|28760.8|28760.8|28760.8|28760.8|28760.8|28760.8|0
1620131210000|2021-05-04 12:26:50|28765.11|28765.11|28765.11|28765.11|28765.11|28765.11|28765.11|28765.11|0
1620131230000|2021-05-04 12:27:10|28769.42|28769.42|28769.42|28769.42|28769.42|28769.42|28769.42|28769.42|0
1620131260000|2021-05-04 12:27:40|28773.72|28773.72|28773.72|28773.72|28773.72|28773.72|28773.72|28773.72|0
1620131270000|2021-05-04 12:27:50|28778.03|28778.03|28773.72|28773.72|28778.03|28778.03|28773.72|28773.72|0
1620131290000|2021-05-04 12:28:10|28786.64|28786.64|28801.34|28801.34|28801.34|28801.34|28786.64|28786.64|0
1620131300000|2021-05-04 12:28:20|28797.03|28797.03|28797.03|28797.03|28801.34|28801.34|28797.03|28797.03|0
1620131310000|2021-05-04 12:28:30|28798.81|28798.81|28798.81|28798.81|28798.81|28798.81|28798.81|28798.81|0
1620131350000|2021-05-04 12:29:10|28803.12|28803.12|28792.73|28792.73|28803.12|28803.12|28792.73|28792.73|0
1620131380000|2021-05-04 12:29:40|28805.65|28805.65|28805.65|28805.65|28805.65|28805.65|28805.65|28805.65|0
1620131390000|2021-05-04 12:29:50|28801.34|28801.34|28801.34|28801.34|28801.34|28801.34|28801.34|28801.34|0
1620131410000|2021-05-04 12:30:10|28809.95|28809.95|28809.95|28809.95|28809.95|28809.95|28809.95|28809.95|0
1620131420000|2021-05-04 12:30:20|28811.73|28811.73|28820.34|28820.34|28820.34|28820.34|28811.73|28811.73|0
1620131430000|2021-05-04 12:30:30|28824.65|28824.65|28824.65|28824.65|28824.65|28824.65|28824.65|28824.65|0
1620131490000|2021-05-04 12:31:30|28820.34|28820.34|28816.04|28816.04|28820.34|28820.34|28816.04|28816.04|0
1620131590000|2021-05-04 12:33:10|28803.12|28803.12|28803.12|28803.12|28803.12|28803.12|28803.12|28803.12|0
1620131600000|2021-05-04 12:33:20|28804.89|28804.89|28806.67|28806.67|28806.67|28806.67|28804.89|28804.89|0
1620131620000|2021-05-04 12:33:40|28808.45|28808.45|28812.76|28812.76|28812.76|28812.76|28808.45|28808.45|0
1620131630000|2021-05-04 12:33:50|28809.2|28809.2|28809.2|28809.2|28809.2|28809.2|28809.2|28809.2|0
1620131640000|2021-05-04 12:34:00|28817.81|28817.81|28817.81|28817.81|28817.81|28817.81|28817.81|28817.81|0
1620131650000|2021-05-04 12:34:10|28813.51|28813.51|28809.2|28809.2|28813.51|28813.51|28809.2|28809.2|0
1620131660000|2021-05-04 12:34:20|28813.51|28813.51|28813.51|28813.51|28813.51|28813.51|28813.51|28813.51|0
1620131670000|2021-05-04 12:34:30|28819.59|28819.59|28819.59|28819.59|28819.59|28819.59|28819.59|28819.59|0
1620131680000|2021-05-04 12:34:40|28823.9|28823.9|28823.9|28823.9|28823.9|28823.9|28823.9|28823.9|0
1620131690000|2021-05-04 12:34:50|28815.28|28815.28|28815.28|28815.28|28815.28|28815.28|28815.28|28815.28|0
1620131700000|2021-05-04 12:35:00|28810.98|28810.98|28812.76|28812.76|28812.76|28812.76|28810.98|28810.98|0
1620131720000|2021-05-04 12:35:20|28814.53|28814.53|28816.31|28816.31|28816.31|28816.31|28814.53|28814.53|0
1620131760000|2021-05-04 12:36:00|28824.92|28824.92|28824.92|28824.92|28824.92|28824.92|28824.92|28824.92|0
1620131770000|2021-05-04 12:36:10|28826.7|28826.7|28826.7|28826.7|28826.7|28826.7|28826.7|28826.7|0
1620131790000|2021-05-04 12:36:30|28835.31|28835.31|28835.31|28835.31|28835.31|28835.31|28835.31|28835.31|0
1620131850000|2021-05-04 12:37:30|28831.01|28831.01|28831.01|28831.01|28831.01|28831.01|28831.01|28831.01|0
1620131880000|2021-05-04 12:38:00|28826.7|28826.7|28813.78|28813.78|28826.7|28826.7|28813.78|28813.78|0
1620131900000|2021-05-04 12:38:20|28812|28812|28812|28812|28812|28812|28812|28812|0
1620131940000|2021-05-04 12:39:00|28824.17|28824.17|28825.95|28825.95|28825.95|28825.95|28824.17|28824.17|0
1620131970000|2021-05-04 12:39:30|28830.26|28830.26|28830.26|28830.26|28830.26|28830.26|28830.26|28830.26|0
1620132070000|2021-05-04 12:41:10|28838.87|28838.87|28838.87|28838.87|28838.87|28838.87|28838.87|28838.87|0
1620132100000|2021-05-04 12:41:40|28840.65|28840.65|28840.65|28840.65|28840.65|28840.65|28840.65|28840.65|0
1620132140000|2021-05-04 12:42:20|28836.34|28836.34|28836.34|28836.34|28836.34|28836.34|28836.34|28836.34|0
1620132180000|2021-05-04 12:43:00|28832.03|28832.03|28835.59|28835.59|28835.59|28835.59|28832.03|28832.03|0
1620132190000|2021-05-04 12:43:10|28839.89|28839.89|28848.51|28848.51|28848.51|28848.51|28839.89|28839.89|0
1620132200000|2021-05-04 12:43:20|28839.89|28839.89|28839.89|28839.89|28839.89|28839.89|28839.89|28839.89|0
1620132210000|2021-05-04 12:43:30|28838.12|28838.12|28838.12|28838.12|28838.12|28838.12|28838.12|28838.12|0
1620132220000|2021-05-04 12:43:40|28839.89|28839.89|28839.89|28839.89|28839.89|28839.89|28839.89|28839.89|0
1620132250000|2021-05-04 12:44:10|28844.2|28844.2|28844.2|28844.2|28844.2|28844.2|28844.2|28844.2|0
1620132280000|2021-05-04 12:44:40|28839.89|28839.89|28839.89|28839.89|28839.89|28839.89|28839.89|28839.89|0
1620132310000|2021-05-04 12:45:10|28838.12|28838.12|28833.81|28833.81|28838.12|28838.12|28833.81|28833.81|0
1620132360000|2021-05-04 12:46:00|28842.42|28842.42|28845.98|28845.98|28845.98|28845.98|28842.42|28842.42|0
1620132420000|2021-05-04 12:47:00|28849.53|28849.53|28849.53|28849.53|28849.53|28849.53|28849.53|28849.53|0
1620132440000|2021-05-04 12:47:20|28845.23|28845.23|28845.23|28845.23|28845.23|28845.23|28845.23|28845.23|0
1620132480000|2021-05-04 12:48:00|28849.53|28849.53|28849.53|28849.53|28849.53|28849.53|28849.53|28849.53|0
1620132500000|2021-05-04 12:48:20|28845.23|28845.23|28845.23|28845.23|28845.23|28845.23|28845.23|28845.23|0
1620132530000|2021-05-04 12:48:50|28853.84|28853.84|28870.31|28870.31|28870.31|28870.31|28853.84|28853.84|0
1620132560000|2021-05-04 12:49:20|28866.01|28866.01|28866.01|28866.01|28866.01|28866.01|28866.01|28866.01|0
1620132580000|2021-05-04 12:49:40|28870.31|28870.31|28872.09|28872.09|28872.09|28872.09|28870.31|28870.31|0
1620132650000|2021-05-04 12:50:50|28867.78|28867.78|28866.01|28866.01|28867.78|28867.78|28866.01|28866.01|0
1620132660000|2021-05-04 12:51:00|28874.62|28874.62|28874.62|28874.62|28874.62|28874.62|28874.62|28874.62|0
1620132700000|2021-05-04 12:51:40|28870.31|28870.31|28870.31|28870.31|28870.31|28870.31|28870.31|28870.31|0
1620132720000|2021-05-04 12:52:00|28866.01|28866.01|28866.01|28866.01|28866.01|28866.01|28866.01|28866.01|0
1620132730000|2021-05-04 12:52:10|28861.7|28861.7|28861.7|28861.7|28861.7|28861.7|28861.7|28861.7|0
1620132740000|2021-05-04 12:52:20|28847|28847|28845.23|28845.23|28847|28847|28845.23|28845.23|0
1620132750000|2021-05-04 12:52:30|28849.53|28849.53|28849.53|28849.53|28849.53|28849.53|28849.53|28849.53|0
1620132780000|2021-05-04 12:53:00|28853.84|28853.84|28853.84|28853.84|28853.84|28853.84|28853.84|28853.84|0
1620132810000|2021-05-04 12:53:30|28855.62|28855.62|28855.62|28855.62|28855.62|28855.62|28855.62|28855.62|0
1620132850000|2021-05-04 12:54:10|28859.92|28859.92|28863.48|28863.48|28863.48|28863.48|28859.92|28859.92|0
1620132950000|2021-05-04 12:55:50|28867.78|28867.78|28867.78|28867.78|28867.78|28867.78|28867.78|28867.78|0
1620132960000|2021-05-04 12:56:00|28863.48|28863.48|28863.48|28863.48|28863.48|28863.48|28863.48|28863.48|0
1620132990000|2021-05-04 12:56:30|28861.7|28861.7|28861.7|28861.7|28861.7|28861.7|28861.7|28861.7|0
1620133040000|2021-05-04 12:57:20|28853.09|28853.09|28853.09|28853.09|28853.09|28853.09|28853.09|28853.09|0
1620133090000|2021-05-04 12:58:10|28851.31|28851.31|28851.31|28851.31|28851.31|28851.31|28851.31|28851.31|0
1620133100000|2021-05-04 12:58:20|28855.62|28855.62|28855.62|28855.62|28855.62|28855.62|28855.62|28855.62|0
1620133130000|2021-05-04 12:58:50|28851.31|28851.31|28851.31|28851.31|28851.31|28851.31|28851.31|28851.31|0
1620133140000|2021-05-04 12:59:00|28859.92|28859.92|28864.23|28864.23|28864.23|28864.23|28859.92|28859.92|0
1620133160000|2021-05-04 12:59:20|28866.01|28866.01|28867.78|28867.78|28867.78|28867.78|28866.01|28866.01|0
1620133200000|2021-05-04 13:00:00|28866.01|28866.01|28866.01|28866.01|28866.01|28866.01|28866.01|28866.01|0
1620133240000|2021-05-04 13:00:40|28869.56|28869.56|28867.78|28867.78|28869.56|28869.56|28867.78|28867.78|0
1620133280000|2021-05-04 13:01:20|28854.86|28854.86|28854.86|28854.86|28854.86|28854.86|28854.86|28854.86|0
1620133300000|2021-05-04 13:01:40|28859.17|28859.17|28859.17|28859.17|28859.17|28859.17|28859.17|28859.17|0
1620133390000|2021-05-04 13:03:10|28854.86|28854.86|28854.86|28854.86|28854.86|28854.86|28854.86|28854.86|0
1620133400000|2021-05-04 13:03:20|28863.48|28863.48|28867.78|28867.78|28867.78|28867.78|28863.48|28863.48|0
1620133410000|2021-05-04 13:03:30|28872.09|28872.09|28872.09|28872.09|28872.09|28872.09|28872.09|28872.09|0
1620133420000|2021-05-04 13:03:40|28876.4|28876.4|28876.4|28876.4|28876.4|28876.4|28876.4|28876.4|0
1620133460000|2021-05-04 13:04:20|28874.62|28874.62|28874.62|28874.62|28874.62|28874.62|28874.62|28874.62|0
1620133490000|2021-05-04 13:04:50|28872.84|28872.84|28872.84|28872.84|28872.84|28872.84|28872.84|28872.84|0
1620133500000|2021-05-04 13:05:00|28868.54|28868.54|28868.54|28868.54|28868.54|28868.54|28868.54|28868.54|0
1620133540000|2021-05-04 13:05:40|28872.84|28872.84|28872.84|28872.84|28872.84|28872.84|28872.84|28872.84|0
1620133550000|2021-05-04 13:05:50|28868.54|28868.54|28868.54|28868.54|28868.54|28868.54|28868.54|28868.54|0
1620133600000|2021-05-04 13:06:40|28866.76|28866.76|28862.45|28862.45|28866.76|28866.76|28862.45|28862.45|0
1620133610000|2021-05-04 13:06:50|28866.76|28866.76|28879.68|28879.68|28879.68|28879.68|28866.76|28866.76|0
1620133620000|2021-05-04 13:07:00|28875.37|28875.37|28880.7|28880.7|28882.48|28882.48|28875.37|28875.37|0
1620133630000|2021-05-04 13:07:10|28889.32|28889.32|28891.09|28891.09|28891.09|28891.09|28889.32|28889.32|0
1620133680000|2021-05-04 13:08:00|28886.79|28886.79|28886.79|28886.79|28886.79|28886.79|28886.79|28886.79|0
1620133700000|2021-05-04 13:08:20|28882.48|28882.48|28882.48|28882.48|28882.48|28882.48|28882.48|28882.48|0
1620133750000|2021-05-04 13:09:10|28886.79|28886.79|28886.79|28886.79|28886.79|28886.79|28886.79|28886.79|0
1620133770000|2021-05-04 13:09:30|28888.56|28888.56|28888.56|28888.56|28888.56|28888.56|28888.56|28888.56|0
1620133800000|2021-05-04 13:10:00|28886.79|28886.79|28886.79|28886.79|28886.79|28886.79|28886.79|28886.79|0
1620133810000|2021-05-04 13:10:10|28882.48|28882.48|28873.87|28873.87|28882.48|28882.48|28873.87|28873.87|0
1620133830000|2021-05-04 13:10:30|28882.48|28882.48|28882.48|28882.48|28882.48|28882.48|28882.48|28882.48|0
1620133840000|2021-05-04 13:10:40|28878.17|28878.17|28878.17|28878.17|28878.17|28878.17|28878.17|28878.17|0
1620133860000|2021-05-04 13:11:00|28882.48|28882.48|28886.79|28886.79|28886.79|28886.79|28882.48|28882.48|0
1620133870000|2021-05-04 13:11:10|28882.48|28882.48|28882.48|28882.48|28882.48|28882.48|28882.48|28882.48|0
1620133880000|2021-05-04 13:11:20|28878.17|28878.17|28878.17|28878.17|28878.17|28878.17|28878.17|28878.17|0
1620133890000|2021-05-04 13:11:30|28882.48|28882.48|28882.48|28882.48|28882.48|28882.48|28882.48|28882.48|0
1620133940000|2021-05-04 13:12:20|28878.17|28878.17|28878.17|28878.17|28878.17|28878.17|28878.17|28878.17|0
1620133970000|2021-05-04 13:12:50|28882.48|28882.48|28882.48|28882.48|28882.48|28882.48|28882.48|28882.48|0
1620133990000|2021-05-04 13:13:10|28878.17|28878.17|28878.17|28878.17|28878.17|28878.17|28878.17|28878.17|0
1620134010000|2021-05-04 13:13:30|28882.48|28882.48|28882.48|28882.48|28882.48|28882.48|28882.48|28882.48|0
1620134020000|2021-05-04 13:13:40|28884.26|28884.26|28884.26|28884.26|28884.26|28884.26|28884.26|28884.26|0
1620134030000|2021-05-04 13:13:50|28886.04|28886.04|28886.04|28886.04|28886.04|28886.04|28886.04|28886.04|0
1620134060000|2021-05-04 13:14:20|28881.73|28881.73|28881.73|28881.73|28881.73|28881.73|28881.73|28881.73|0
1620134070000|2021-05-04 13:14:30|28883.51|28883.51|28883.51|28883.51|28883.51|28883.51|28883.51|28883.51|0
1620134090000|2021-05-04 13:14:50|28892.12|28892.12|28896.43|28896.43|28896.43|28896.43|28892.12|28892.12|0
1620134100000|2021-05-04 13:15:00|28900.73|28900.73|28900.73|28900.73|28900.73|28900.73|28900.73|28900.73|0
1620134120000|2021-05-04 13:15:20|28902.51|28902.51|28902.51|28902.51|28902.51|28902.51|28902.51|28902.51|0
1620134130000|2021-05-04 13:15:30|28898.2|28898.2|28898.2|28898.2|28898.2|28898.2|28898.2|28898.2|0
1620134160000|2021-05-04 13:16:00|28899.98|28899.98|28899.98|28899.98|28899.98|28899.98|28899.98|28899.98|0
1620134170000|2021-05-04 13:16:10|28898.2|28898.2|28885.28|28885.28|28898.2|28898.2|28885.28|28885.28|0
1620134190000|2021-05-04 13:16:30|28893.9|28893.9|28893.9|28893.9|28893.9|28893.9|28893.9|28893.9|0
1620134250000|2021-05-04 13:17:30|28906.82|28906.82|28906.82|28906.82|28906.82|28906.82|28906.82|28906.82|0
1620134280000|2021-05-04 13:18:00|28910.37|28910.37|28913.93|28913.93|28913.93|28913.93|28910.37|28910.37|0
1620134310000|2021-05-04 13:18:30|28918.23|28918.23|28918.23|28918.23|28918.23|28918.23|28918.23|28918.23|0
1620134340000|2021-05-04 13:19:00|28922.54|28922.54|28926.84|28926.84|28926.84|28926.84|28922.54|28922.54|0
1620134350000|2021-05-04 13:19:10|28931.15|28931.15|28922.54|28922.54|28931.15|28931.15|28922.54|28922.54|0
1620134370000|2021-05-04 13:19:30|28918.23|28918.23|28918.23|28918.23|28918.23|28918.23|28918.23|28918.23|0
1620134380000|2021-05-04 13:19:40|28913.93|28913.93|28912.15|28912.15|28913.93|28913.93|28912.15|28912.15|0
1620134400000|2021-05-04 13:20:00|28910.37|28910.37|28910.37|28910.37|28910.37|28910.37|28910.37|28910.37|0
1620134450000|2021-05-04 13:20:50|28901.76|28901.76|28901.76|28901.76|28901.76|28901.76|28901.76|28901.76|0
1620134470000|2021-05-04 13:21:10|28903.54|28903.54|28903.54|28903.54|28903.54|28903.54|28903.54|28903.54|0
1620134480000|2021-05-04 13:21:20|28901.76|28901.76|28891.37|28891.37|28901.76|28901.76|28891.37|28891.37|0
1620134500000|2021-05-04 13:21:40|28889.59|28889.59|28889.59|28889.59|28889.59|28889.59|28889.59|28889.59|0
1620134520000|2021-05-04 13:22:00|28885.28|28885.28|28885.28|28885.28|28885.28|28885.28|28885.28|28885.28|0
1620134530000|2021-05-04 13:22:10|28889.59|28889.59|28885.28|28885.28|28889.59|28889.59|28885.28|28885.28|0
1620134570000|2021-05-04 13:22:50|28889.59|28889.59|28885.28|28885.28|28889.59|28889.59|28885.28|28885.28|0
1620134580000|2021-05-04 13:23:00|28876.67|28876.67|28876.67|28876.67|28876.67|28876.67|28876.67|28876.67|0
1620134590000|2021-05-04 13:23:10|28874.89|28874.89|28874.89|28874.89|28874.89|28874.89|28874.89|28874.89|0
1620134600000|2021-05-04 13:23:20|28879.2|28879.2|28879.2|28879.2|28879.2|28879.2|28879.2|28879.2|0
1620134610000|2021-05-04 13:23:30|28874.89|28874.89|28876.67|28876.67|28876.67|28876.67|28874.89|28874.89|0
1620134620000|2021-05-04 13:23:40|28874.89|28874.89|28876.67|28876.67|28876.67|28876.67|28874.89|28874.89|0
1620134650000|2021-05-04 13:24:10|28874.89|28874.89|28874.89|28874.89|28874.89|28874.89|28874.89|28874.89|0
1620134660000|2021-05-04 13:24:20|28870.59|28870.59|28866.28|28866.28|28870.59|28870.59|28866.28|28866.28|0
1620134710000|2021-05-04 13:25:10|28864.5|28864.5|28862.73|28862.73|28864.5|28864.5|28862.73|28862.73|0
1620134720000|2021-05-04 13:25:20|28860.95|28860.95|28860.95|28860.95|28860.95|28860.95|28860.95|28860.95|0
1620134740000|2021-05-04 13:25:40|28862.73|28862.73|28862.73|28862.73|28862.73|28862.73|28862.73|28862.73|0
1620134760000|2021-05-04 13:26:00|28864.5|28864.5|28864.5|28864.5|28864.5|28864.5|28864.5|28864.5|0
1620134770000|2021-05-04 13:26:10|28872.36|28872.36|28876.67|28876.67|28876.67|28876.67|28872.36|28872.36|0
1620134780000|2021-05-04 13:26:20|28880.98|28880.98|28880.98|28880.98|28880.98|28880.98|28880.98|28880.98|0
1620134830000|2021-05-04 13:27:10|28876.67|28876.67|28872.36|28872.36|28876.67|28876.67|28872.36|28872.36|0
1620134840000|2021-05-04 13:27:20|28868.06|28868.06|28868.06|28868.06|28868.06|28868.06|28868.06|28868.06|0
1620134870000|2021-05-04 13:27:50|28869.84|28869.84|28865.53|28865.53|28869.84|28869.84|28865.53|28865.53|0
1620134890000|2021-05-04 13:28:10|28861.22|28861.22|28869.84|28869.84|28869.84|28869.84|28861.22|28861.22|0
1620134900000|2021-05-04 13:28:20|28878.45|28878.45|28878.45|28878.45|28878.45|28878.45|28878.45|28878.45|0
1620134910000|2021-05-04 13:28:30|28880.23|28880.23|28884.53|28884.53|28884.53|28884.53|28880.23|28880.23|0
1620134920000|2021-05-04 13:28:40|28893.14|28893.14|28897.45|28897.45|28897.45|28897.45|28893.14|28893.14|0
1620134930000|2021-05-04 13:28:50|28901.76|28901.76|28901.01|28901.01|28905.31|28905.31|28901.01|28901.01|0
1620134950000|2021-05-04 13:29:10|28896.7|28896.7|28896.7|28896.7|28900.25|28900.25|28896.7|28896.7|0
1620134990000|2021-05-04 13:29:50|28898.48|28898.48|28898.48|28898.48|28898.48|28898.48|28898.48|28898.48|0
1620135000000|2021-05-04 13:30:00|28902.78|28902.78|28902.78|28902.78|28902.78|28902.78|28902.78|28902.78|0
1620135030000|2021-05-04 13:30:30|28904.56|28904.56|28913.17|28913.17|28913.17|28913.17|28904.56|28904.56|0
1620135040000|2021-05-04 13:30:40|28917.48|28917.48|28917.48|28917.48|28917.48|28917.48|28917.48|28917.48|0
1620135050000|2021-05-04 13:30:50|28913.17|28913.17|28913.17|28913.17|28913.17|28913.17|28908.87|28908.87|0
1620135060000|2021-05-04 13:31:00|28917.48|28917.48|28921.04|28921.04|28921.04|28921.04|28917.48|28917.48|0
1620135080000|2021-05-04 13:31:20|28919.26|28919.26|28895.95|28895.95|28922.81|28922.81|28895.95|28895.95|0
1620135090000|2021-05-04 13:31:30|28900.25|28900.25|28895.95|28895.95|28900.25|28900.25|28895.95|28895.95|0
1620135100000|2021-05-04 13:31:40|28891.64|28891.64|28891.64|28891.64|28891.64|28891.64|28891.64|28891.64|0
1620135110000|2021-05-04 13:31:50|28887.34|28887.34|28891.64|28891.64|28891.64|28891.64|28887.34|28887.34|0
1620135120000|2021-05-04 13:32:00|28900.25|28900.25|28895.95|28895.95|28900.25|28900.25|28895.95|28895.95|0
1620135130000|2021-05-04 13:32:10|28891.64|28891.64|28891.64|28891.64|28895.95|28895.95|28891.64|28891.64|0
1620135140000|2021-05-04 13:32:20|28887.34|28887.34|28887.34|28887.34|28887.34|28887.34|28887.34|28887.34|0
1620135150000|2021-05-04 13:32:30|28895.95|28895.95|28902.03|28902.03|28902.03|28902.03|28895.95|28895.95|0
1620135170000|2021-05-04 13:32:50|28897.73|28897.73|28897.73|28897.73|28897.73|28897.73|28897.73|28897.73|0
1620135190000|2021-05-04 13:33:10|28902.03|28902.03|28909.89|28909.89|28909.89|28909.89|28902.03|28902.03|0
1620135200000|2021-05-04 13:33:20|28906.34|28906.34|28906.34|28906.34|28906.34|28906.34|28906.34|28906.34|0
1620135210000|2021-05-04 13:33:30|28904.56|28904.56|28907.09|28907.09|28908.87|28908.87|28904.56|28904.56|0
1620135220000|2021-05-04 13:33:40|28911.4|28911.4|28915.7|28915.7|28915.7|28915.7|28911.4|28911.4|0
1620135230000|2021-05-04 13:33:50|28911.4|28911.4|28902.78|28902.78|28911.4|28911.4|28898.48|28898.48|0
1620135260000|2021-05-04 13:34:20|28911.4|28911.4|28915.7|28915.7|28915.7|28915.7|28911.4|28911.4|0
1620135280000|2021-05-04 13:34:40|28917.48|28917.48|28919.26|28919.26|28919.26|28919.26|28917.48|28917.48|0
1620135300000|2021-05-04 13:35:00|28921.04|28921.04|28921.04|28921.04|28921.04|28921.04|28921.04|28921.04|0
1620135310000|2021-05-04 13:35:10|28938.26|28938.26|28929.65|28929.65|28938.26|28938.26|28929.65|28929.65|0
1620135320000|2021-05-04 13:35:20|28933.95|28933.95|28940.04|28940.04|28940.04|28940.04|28929.65|28929.65|0
1620135330000|2021-05-04 13:35:30|28944.34|28944.34|28946.87|28946.87|28948.65|28948.65|28944.34|28944.34|0
1620135340000|2021-05-04 13:35:40|28951.18|28951.18|28946.87|28946.87|28951.18|28951.18|28946.87|28946.87|0
1620135350000|2021-05-04 13:35:50|28938.26|28938.26|28938.26|28938.26|28938.26|28938.26|28938.26|28938.26|0
1620135370000|2021-05-04 13:36:10|28933.95|28933.95|28933.95|28933.95|28933.95|28933.95|28933.95|28933.95|0
1620135380000|2021-05-04 13:36:20|28932.18|28932.18|28948.65|28948.65|28948.65|28948.65|28932.18|28932.18|0
1620135390000|2021-05-04 13:36:30|28952.96|28952.96|28957.26|28957.26|28957.26|28957.26|28952.96|28952.96|0
1620135400000|2021-05-04 13:36:40|28961.57|28961.57|28965.88|28965.88|28965.88|28965.88|28961.57|28961.57|0
1620135420000|2021-05-04 13:37:00|28961.57|28961.57|28952.96|28952.96|28961.57|28961.57|28952.96|28952.96|0
1620135430000|2021-05-04 13:37:10|28954.73|28954.73|28959.04|28959.04|28967.65|28967.65|28954.73|28954.73|0
1620135440000|2021-05-04 13:37:20|28960.82|28960.82|28965.12|28965.12|28969.43|28969.43|28960.82|28960.82|0
1620135450000|2021-05-04 13:37:30|28956.51|28956.51|28969.43|28969.43|28969.43|28969.43|28952.21|28952.21|0
1620135460000|2021-05-04 13:37:40|28965.12|28965.12|28965.12|28965.12|28965.12|28965.12|28965.12|28965.12|0
1620135470000|2021-05-04 13:37:50|28966.9|28966.9|28966.9|28966.9|28966.9|28966.9|28966.9|28966.9|0
1620135490000|2021-05-04 13:38:10|28962.6|28962.6|28958.29|28958.29|28962.6|28962.6|28958.29|28958.29|0
1620135500000|2021-05-04 13:38:20|28962.6|28962.6|28962.6|28962.6|28962.6|28962.6|28962.6|28962.6|0
1620135510000|2021-05-04 13:38:30|28958.29|28958.29|28949.68|28949.68|28958.29|28958.29|28945.37|28945.37|0
1620135520000|2021-05-04 13:38:40|28945.37|28945.37|28949.68|28949.68|28949.68|28949.68|28945.37|28945.37|0
1620135530000|2021-05-04 13:38:50|28936.76|28936.76|28930.67|28930.67|28941.06|28941.06|28930.67|28930.67|0
1620135540000|2021-05-04 13:39:00|28926.37|28926.37|28921.04|28921.04|28926.37|28926.37|28916.73|28916.73|0
1620135560000|2021-05-04 13:39:20|28916.73|28916.73|28916.73|28916.73|28916.73|28916.73|28916.73|28916.73|0
1620135570000|2021-05-04 13:39:30|28921.04|28921.04|28921.04|28921.04|28921.04|28921.04|28921.04|28921.04|0
1620135580000|2021-05-04 13:39:40|28919.26|28919.26|28929.65|28929.65|28929.65|28929.65|28919.26|28919.26|0
1620135590000|2021-05-04 13:39:50|28933.95|28933.95|28921.04|28921.04|28938.26|28938.26|28921.04|28921.04|0
1620135600000|2021-05-04 13:40:00|28929.65|28929.65|28893.14|28893.14|28929.65|28929.65|28891.37|28891.37|0
1620135610000|2021-05-04 13:40:10|28891.37|28891.37|28899.98|28899.98|28899.98|28899.98|28880.98|28880.98|0
1620135620000|2021-05-04 13:40:20|28895.67|28895.67|28899.98|28899.98|28899.98|28899.98|28895.67|28895.67|0
1620135630000|2021-05-04 13:40:30|28895.67|28895.67|28899.98|28899.98|28899.98|28899.98|28895.67|28895.67|0
1620135640000|2021-05-04 13:40:40|28895.67|28895.67|28891.37|28891.37|28895.67|28895.67|28891.37|28891.37|0
1620135660000|2021-05-04 13:41:00|28882.75|28882.75|28869.84|28869.84|28882.75|28882.75|28869.84|28869.84|0
1620135690000|2021-05-04 13:41:30|28861.22|28861.22|28856.92|28856.92|28861.22|28861.22|28856.92|28856.92|0
1620135710000|2021-05-04 13:41:50|28858.69|28858.69|28864.78|28864.78|28864.78|28864.78|28858.69|28858.69|0
1620135730000|2021-05-04 13:42:10|28869.08|28869.08|28873.39|28873.39|28873.39|28873.39|28869.08|28869.08|0
1620135740000|2021-05-04 13:42:20|28882|28882|28877.7|28877.7|28886.31|28886.31|28877.7|28877.7|0
1620135760000|2021-05-04 13:42:40|28869.08|28869.08|28864.78|28864.78|28869.08|28869.08|28864.78|28864.78|0
1620135770000|2021-05-04 13:42:50|28869.08|28869.08|28869.08|28869.08|28869.08|28869.08|28869.08|28869.08|0
1620135780000|2021-05-04 13:43:00|28864.78|28864.78|28864.78|28864.78|28864.78|28864.78|28864.78|28864.78|0
1620135790000|2021-05-04 13:43:10|28860.47|28860.47|28860.47|28860.47|28860.47|28860.47|28860.47|28860.47|0
1620135810000|2021-05-04 13:43:30|28886.31|28886.31|28886.31|28886.31|28886.31|28886.31|28886.31|28886.31|0
1620135820000|2021-05-04 13:43:40|28889.86|28889.86|28891.64|28891.64|28895.95|28895.95|28889.86|28889.86|0
1620135830000|2021-05-04 13:43:50|28887.34|28887.34|28895.95|28895.95|28895.95|28895.95|28887.34|28887.34|0
1620135840000|2021-05-04 13:44:00|28891.64|28891.64|28891.64|28891.64|28891.64|28891.64|28891.64|28891.64|0
1620135850000|2021-05-04 13:44:10|28887.34|28887.34|28887.34|28887.34|28887.34|28887.34|28887.34|28887.34|0
1620135860000|2021-05-04 13:44:20|28885.56|28885.56|28879.47|28879.47|28885.56|28885.56|28879.47|28879.47|0
1620135870000|2021-05-04 13:44:30|28883.78|28883.78|28883.78|28883.78|28883.78|28883.78|28883.78|28883.78|0
1620135880000|2021-05-04 13:44:40|28888.09|28888.09|28892.39|28892.39|28892.39|28892.39|28888.09|28888.09|0
1620135890000|2021-05-04 13:44:50|28901.01|28901.01|28901.01|28901.01|28909.62|28909.62|28901.01|28901.01|0
1620135900000|2021-05-04 13:45:00|28896.7|28896.7|28907.09|28907.09|28907.09|28907.09|28896.7|28896.7|0
1620135910000|2021-05-04 13:45:10|28911.4|28911.4|28911.4|28911.4|28911.4|28911.4|28907.09|28907.09|0
1620135920000|2021-05-04 13:45:20|28907.09|28907.09|28907.09|28907.09|28907.09|28907.09|28907.09|28907.09|0
1620135930000|2021-05-04 13:45:30|28902.78|28902.78|28899.23|28899.23|28902.78|28902.78|28899.23|28899.23|0
1620135940000|2021-05-04 13:45:40|28903.54|28903.54|28903.54|28903.54|28903.54|28903.54|28903.54|28903.54|0
1620135960000|2021-05-04 13:46:00|28907.84|28907.84|28899.23|28899.23|28907.84|28907.84|28899.23|28899.23|0
1620135970000|2021-05-04 13:46:10|28907.84|28907.84|28899.23|28899.23|28912.15|28912.15|28899.23|28899.23|0
1620135980000|2021-05-04 13:46:20|28907.84|28907.84|28909.62|28909.62|28909.62|28909.62|28907.84|28907.84|0
1620135990000|2021-05-04 13:46:30|28913.93|28913.93|28918.23|28918.23|28918.23|28918.23|28913.93|28913.93|0
1620136000000|2021-05-04 13:46:40|28926.84|28926.84|28913.93|28913.93|28928.62|28928.62|28913.93|28913.93|0
1620136010000|2021-05-04 13:46:50|28918.23|28918.23|28918.23|28918.23|28918.23|28918.23|28918.23|28918.23|0
1620136030000|2021-05-04 13:47:10|28913.93|28913.93|28907.84|28907.84|28913.93|28913.93|28907.84|28907.84|0
1620136050000|2021-05-04 13:47:30|28903.54|28903.54|28912.15|28912.15|28912.15|28912.15|28903.54|28903.54|0
1620136080000|2021-05-04 13:48:00|28907.84|28907.84|28899.23|28899.23|28907.84|28907.84|28899.23|28899.23|0
1620136090000|2021-05-04 13:48:10|28903.54|28903.54|28907.84|28907.84|28907.84|28907.84|28903.54|28903.54|0
1620136100000|2021-05-04 13:48:20|28903.54|28903.54|28899.23|28899.23|28907.84|28907.84|28899.23|28899.23|0
1620136130000|2021-05-04 13:48:50|28897.45|28897.45|28897.45|28897.45|28897.45|28897.45|28897.45|28897.45|0
1620136140000|2021-05-04 13:49:00|28895.67|28895.67|28897.45|28897.45|28899.98|28899.98|28895.67|28895.67|0
1620136150000|2021-05-04 13:49:10|28891.37|28891.37|28884.53|28884.53|28893.14|28893.14|28884.53|28884.53|0
1620136170000|2021-05-04 13:49:30|28872.36|28872.36|28872.36|28872.36|28872.36|28872.36|28872.36|28872.36|0
1620136180000|2021-05-04 13:49:40|28868.06|28868.06|28868.06|28868.06|28868.06|28868.06|28868.06|28868.06|0
1620136200000|2021-05-04 13:50:00|28863.75|28863.75|28857.67|28857.67|28863.75|28863.75|28857.67|28857.67|0
1620136210000|2021-05-04 13:50:10|28853.36|28853.36|28855.89|28855.89|28855.89|28855.89|28851.58|28851.58|0
1620136230000|2021-05-04 13:50:30|28860.2|28860.2|28859.45|28859.45|28860.2|28860.2|28855.89|28855.89|0
1620136240000|2021-05-04 13:50:40|28855.14|28855.14|28850.83|28850.83|28855.14|28855.14|28850.83|28850.83|0
1620136250000|2021-05-04 13:50:50|28855.14|28855.14|28855.14|28855.14|28855.14|28855.14|28855.14|28855.14|0
1620136260000|2021-05-04 13:51:00|28850.83|28850.83|28842.22|28842.22|28850.83|28850.83|28842.22|28842.22|0
1620136270000|2021-05-04 13:51:10|28846.53|28846.53|28837.91|28837.91|28846.53|28846.53|28837.91|28837.91|0
1620136280000|2021-05-04 13:51:20|28846.53|28846.53|28856.92|28856.92|28856.92|28856.92|28846.53|28846.53|0
1620136290000|2021-05-04 13:51:30|28867.31|28867.31|28863|28863|28867.31|28867.31|28863|28863|0
1620136300000|2021-05-04 13:51:40|28864.78|28864.78|28860.47|28860.47|28864.78|28864.78|28860.47|28860.47|0
1620136320000|2021-05-04 13:52:00|28870.86|28870.86|28862.25|28862.25|28870.86|28870.86|28862.25|28862.25|0
1620136330000|2021-05-04 13:52:10|28860.47|28860.47|28856.17|28856.17|28860.47|28860.47|28856.17|28856.17|0
1620136340000|2021-05-04 13:52:20|28854.39|28854.39|28858.69|28858.69|28858.69|28858.69|28852.61|28852.61|0
1620136350000|2021-05-04 13:52:30|28860.47|28860.47|28864.78|28864.78|28869.08|28869.08|28860.47|28860.47|0
1620136360000|2021-05-04 13:52:40|28860.47|28860.47|28869.08|28869.08|28869.08|28869.08|28860.47|28860.47|0
1620136380000|2021-05-04 13:53:00|28872.64|28872.64|28856.17|28856.17|28872.64|28872.64|28856.17|28856.17|0
1620136400000|2021-05-04 13:53:20|28854.39|28854.39|28854.39|28854.39|28854.39|28854.39|28854.39|28854.39|0
1620136410000|2021-05-04 13:53:30|28845.78|28845.78|28837.16|28837.16|28845.78|28845.78|28837.16|28837.16|0
1620136420000|2021-05-04 13:53:40|28845.78|28845.78|28854.39|28854.39|28854.39|28854.39|28845.78|28845.78|0
1620136430000|2021-05-04 13:53:50|28841.47|28841.47|28837.91|28837.91|28841.47|28841.47|28837.91|28837.91|0
1620136440000|2021-05-04 13:54:00|28842.22|28842.22|28845.78|28845.78|28850.08|28850.08|28837.16|28837.16|0
1620136450000|2021-05-04 13:54:10|28850.08|28850.08|28847.55|28847.55|28850.08|28850.08|28845.78|28845.78|0
1620136460000|2021-05-04 13:54:20|28849.33|28849.33|28862.25|28862.25|28862.25|28862.25|28849.33|28849.33|0
1620136470000|2021-05-04 13:54:30|28857.94|28857.94|28853.64|28853.64|28857.94|28857.94|28853.64|28853.64|0
1620136480000|2021-05-04 13:54:40|28849.33|28849.33|28838.94|28838.94|28849.33|28849.33|28838.94|28838.94|0
1620136490000|2021-05-04 13:54:50|28834.63|28834.63|28847.55|28847.55|28847.55|28847.55|28834.63|28834.63|0
1620136500000|2021-05-04 13:55:00|28849.33|28849.33|28832.1|28832.1|28849.33|28849.33|28832.1|28832.1|0
1620136510000|2021-05-04 13:55:10|28828.55|28828.55|28828.55|28828.55|28828.55|28828.55|28828.55|28828.55|0
1620136520000|2021-05-04 13:55:20|28837.16|28837.16|28832.86|28832.86|28837.16|28837.16|28832.86|28832.86|0
1620136540000|2021-05-04 13:55:40|28837.16|28837.16|28838.94|28838.94|28838.94|28838.94|28837.16|28837.16|0
1620136550000|2021-05-04 13:55:50|28834.63|28834.63|28824.24|28824.24|28834.63|28834.63|28819.94|28819.94|0
1620136560000|2021-05-04 13:56:00|28828.55|28828.55|28819.94|28819.94|28828.55|28828.55|28815.63|28815.63|0
1620136570000|2021-05-04 13:56:10|28816.38|28816.38|28807.77|28807.77|28816.38|28816.38|28807.77|28807.77|0
1620136580000|2021-05-04 13:56:20|28812.08|28812.08|28803.46|28803.46|28812.08|28812.08|28803.46|28803.46|0
1620136590000|2021-05-04 13:56:30|28812.08|28812.08|28813.85|28813.85|28813.85|28813.85|28812.08|28812.08|0
1620136600000|2021-05-04 13:56:40|28805.24|28805.24|28805.24|28805.24|28805.24|28805.24|28805.24|28805.24|0
1620136610000|2021-05-04 13:56:50|28809.55|28809.55|28805.24|28805.24|28809.55|28809.55|28805.24|28805.24|0
1620136620000|2021-05-04 13:57:00|28800.93|28800.93|28796.63|28796.63|28800.93|28800.93|28796.63|28796.63|0
1620136640000|2021-05-04 13:57:20|28792.32|28792.32|28783.71|28783.71|28792.32|28792.32|28783.71|28783.71|0
1620136650000|2021-05-04 13:57:30|28788.02|28788.02|28788.02|28788.02|28788.02|28788.02|28788.02|28788.02|0
1620136660000|2021-05-04 13:57:40|28784.46|28784.46|28786.99|28786.99|28786.99|28786.99|28782.68|28782.68|0
1620136670000|2021-05-04 13:57:50|28791.3|28791.3|28795.6|28795.6|28795.6|28795.6|28791.3|28791.3|0
1620136690000|2021-05-04 13:58:10|28799.91|28799.91|28799.91|28799.91|28799.91|28799.91|28799.91|28799.91|0
1620136700000|2021-05-04 13:58:20|28804.21|28804.21|28812.08|28812.08|28816.38|28816.38|28804.21|28804.21|0
1620136710000|2021-05-04 13:58:30|28816.38|28816.38|28803.46|28803.46|28816.38|28816.38|28803.46|28803.46|0
1620136720000|2021-05-04 13:58:40|28805.24|28805.24|28818.16|28818.16|28818.16|28818.16|28805.24|28805.24|0
1620136740000|2021-05-04 13:59:00|28813.85|28813.85|28818.16|28818.16|28818.16|28818.16|28813.85|28813.85|0
1620136760000|2021-05-04 13:59:20|28824.24|28824.24|28828.55|28828.55|28832.86|28832.86|28824.24|28824.24|0
1620136770000|2021-05-04 13:59:30|28832.86|28832.86|28832.86|28832.86|28832.86|28832.86|28832.86|28832.86|0
1620136780000|2021-05-04 13:59:40|28828.55|28828.55|28828.55|28828.55|28828.55|28828.55|28828.55|28828.55|0
1620136790000|2021-05-04 13:59:50|28824.24|28824.24|28819.94|28819.94|28824.24|28824.24|28819.94|28819.94|0
1620136800000|2021-05-04 14:00:00|28815.63|28815.63|28813.85|28813.85|28815.63|28815.63|28813.85|28813.85|0
1620136810000|2021-05-04 14:00:10|28809.55|28809.55|28794.85|28794.85|28809.55|28809.55|28794.85|28794.85|0
1620136820000|2021-05-04 14:00:20|28799.16|28799.16|28793.07|28793.07|28799.16|28799.16|28793.07|28793.07|0
1620136830000|2021-05-04 14:00:30|28788.77|28788.77|28801.69|28801.69|28801.69|28801.69|28788.77|28788.77|0
1620136840000|2021-05-04 14:00:40|28805.99|28805.99|28805.99|28805.99|28805.99|28805.99|28801.69|28801.69|0
1620136860000|2021-05-04 14:01:00|28810.3|28810.3|28810.3|28810.3|28818.91|28818.91|28805.99|28805.99|0
1620136870000|2021-05-04 14:01:10|28814.6|28814.6|28814.6|28814.6|28814.6|28814.6|28814.6|28814.6|0
1620136880000|2021-05-04 14:01:20|28816.38|28816.38|28816.38|28816.38|28816.38|28816.38|28816.38|28816.38|0
1620136890000|2021-05-04 14:01:30|28807.77|28807.77|28795.6|28795.6|28807.77|28807.77|28795.6|28795.6|0
1620136900000|2021-05-04 14:01:40|28793.82|28793.82|28796.35|28796.35|28798.13|28798.13|28793.82|28793.82|0
1620136920000|2021-05-04 14:02:00|28787.74|28787.74|28795.6|28795.6|28799.91|28799.91|28787.74|28787.74|0
1620136930000|2021-05-04 14:02:10|28793.82|28793.82|28793.82|28793.82|28793.82|28793.82|28793.82|28793.82|0
1620136940000|2021-05-04 14:02:20|28798.13|28798.13|28802.44|28802.44|28802.44|28802.44|28798.13|28798.13|0
1620136960000|2021-05-04 14:02:40|28798.13|28798.13|28798.13|28798.13|28798.13|28798.13|28798.13|28798.13|0
1620136980000|2021-05-04 14:03:00|28802.44|28802.44|28807.77|28807.77|28807.77|28807.77|28802.44|28802.44|0
1620137010000|2021-05-04 14:03:30|28809.55|28809.55|28809.55|28809.55|28809.55|28809.55|28809.55|28809.55|0
1620137030000|2021-05-04 14:03:50|28813.1|28813.1|28809.55|28809.55|28813.1|28813.1|28808.8|28808.8|0
1620137040000|2021-05-04 14:04:00|28807.77|28807.77|28807.77|28807.77|28807.77|28807.77|28807.77|28807.77|0
1620137060000|2021-05-04 14:04:20|28803.46|28803.46|28802.71|28802.71|28803.46|28803.46|28799.16|28799.16|0
1620137070000|2021-05-04 14:04:30|28798.41|28798.41|28788.77|28788.77|28798.41|28798.41|28788.77|28788.77|0
1620137080000|2021-05-04 14:04:40|28790.54|28790.54|28786.24|28786.24|28794.85|28794.85|28786.24|28786.24|0
1620137090000|2021-05-04 14:04:50|28789.79|28789.79|28789.79|28789.79|28789.79|28789.79|28789.79|28789.79|0
1620137100000|2021-05-04 14:05:00|28794.1|28794.1|28798.41|28798.41|28798.41|28798.41|28794.1|28794.1|0
1620137110000|2021-05-04 14:05:10|28802.71|28802.71|28806.27|28806.27|28806.27|28806.27|28802.71|28802.71|0
1620137120000|2021-05-04 14:05:20|28802.71|28802.71|28802.71|28802.71|28802.71|28802.71|28802.71|28802.71|0
1620137140000|2021-05-04 14:05:40|28807.02|28807.02|28807.02|28807.02|28807.02|28807.02|28807.02|28807.02|0
1620137150000|2021-05-04 14:05:50|28802.71|28802.71|28798.41|28798.41|28802.71|28802.71|28798.41|28798.41|0
1620137160000|2021-05-04 14:06:00|28794.1|28794.1|28786.24|28786.24|28794.1|28794.1|28786.24|28786.24|0
1620137170000|2021-05-04 14:06:10|28790.54|28790.54|28799.16|28799.16|28799.16|28799.16|28790.54|28790.54|0
1620137180000|2021-05-04 14:06:20|28803.46|28803.46|28795.6|28795.6|28803.46|28803.46|28791.3|28791.3|0
1620137190000|2021-05-04 14:06:30|28799.91|28799.91|28805.99|28805.99|28808.52|28808.52|28799.91|28799.91|0
1620137200000|2021-05-04 14:06:40|28801.69|28801.69|28816.38|28816.38|28816.38|28816.38|28801.69|28801.69|0
1620137210000|2021-05-04 14:06:50|28820.69|28820.69|28826.77|28826.77|28826.77|28826.77|28812.08|28812.08|0
1620137220000|2021-05-04 14:07:00|28831.08|28831.08|28820.69|28820.69|28831.08|28831.08|28820.69|28820.69|0
1620137230000|2021-05-04 14:07:10|28822.47|28822.47|28818.16|28818.16|28822.47|28822.47|28818.16|28818.16|0
1620137240000|2021-05-04 14:07:20|28822.47|28822.47|28813.85|28813.85|28822.47|28822.47|28813.85|28813.85|0
1620137250000|2021-05-04 14:07:30|28809.55|28809.55|28803.46|28803.46|28809.55|28809.55|28803.46|28803.46|0
1620137260000|2021-05-04 14:07:40|28794.85|28794.85|28807.77|28807.77|28807.77|28807.77|28794.85|28794.85|0
1620137270000|2021-05-04 14:07:50|28813.85|28813.85|28813.85|28813.85|28813.85|28813.85|28813.85|28813.85|0
1620137280000|2021-05-04 14:08:00|28815.63|28815.63|28824.24|28824.24|28824.24|28824.24|28815.63|28815.63|0
1620137310000|2021-05-04 14:08:30|28819.94|28819.94|28824.24|28824.24|28824.24|28824.24|28819.94|28819.94|0
1620137320000|2021-05-04 14:08:40|28826.02|28826.02|28826.02|28826.02|28826.02|28826.02|28826.02|28826.02|0
1620137330000|2021-05-04 14:08:50|28821.71|28821.71|28830.33|28830.33|28830.33|28830.33|28821.71|28821.71|0
1620137340000|2021-05-04 14:09:00|28826.02|28826.02|28821.71|28821.71|28826.02|28826.02|28821.71|28821.71|0
1620137350000|2021-05-04 14:09:10|28819.94|28819.94|28826.02|28826.02|28826.02|28826.02|28819.94|28819.94|0
1620137360000|2021-05-04 14:09:20|28821.71|28821.71|28821.71|28821.71|28821.71|28821.71|28821.71|28821.71|0
1620137370000|2021-05-04 14:09:30|28826.02|28826.02|28826.02|28826.02|28826.02|28826.02|28826.02|28826.02|0
1620137390000|2021-05-04 14:09:50|28830.33|28830.33|28832.1|28832.1|28832.1|28832.1|28830.33|28830.33|0
1620137400000|2021-05-04 14:10:00|28827.8|28827.8|28826.02|28826.02|28827.8|28827.8|28826.02|28826.02|0
1620137410000|2021-05-04 14:10:10|28817.41|28817.41|28824.24|28824.24|28824.24|28824.24|28815.63|28815.63|0
1620137420000|2021-05-04 14:10:20|28828.55|28828.55|28819.94|28819.94|28828.55|28828.55|28819.94|28819.94|0
1620137430000|2021-05-04 14:10:30|28824.24|28824.24|28824.24|28824.24|28824.24|28824.24|28824.24|28824.24|0
1620137450000|2021-05-04 14:10:50|28827.8|28827.8|28827.8|28827.8|28827.8|28827.8|28827.8|28827.8|0
1620137460000|2021-05-04 14:11:00|28823.49|28823.49|28823.49|28823.49|28823.49|28823.49|28823.49|28823.49|0
1620137470000|2021-05-04 14:11:10|28818.16|28818.16|28822.47|28822.47|28822.47|28822.47|28802.44|28802.44|0
1620137480000|2021-05-04 14:11:20|28824.24|28824.24|28828.55|28828.55|28828.55|28828.55|28824.24|28824.24|0
1620137490000|2021-05-04 14:11:30|28832.86|28832.86|28832.86|28832.86|28832.86|28832.86|28832.86|28832.86|0
1620137500000|2021-05-04 14:11:40|28824.24|28824.24|28818.16|28818.16|28824.24|28824.24|28818.16|28818.16|0
1620137510000|2021-05-04 14:11:50|28813.85|28813.85|28813.85|28813.85|28813.85|28813.85|28809.55|28809.55|0
1620137520000|2021-05-04 14:12:00|28818.16|28818.16|28821.71|28821.71|28821.71|28821.71|28818.16|28818.16|0
1620137530000|2021-05-04 14:12:10|28817.41|28817.41|28811.32|28811.32|28817.41|28817.41|28811.32|28811.32|0
1620137550000|2021-05-04 14:12:30|28807.02|28807.02|28805.24|28805.24|28807.02|28807.02|28805.24|28805.24|0
1620137560000|2021-05-04 14:12:40|28809.55|28809.55|28809.55|28809.55|28809.55|28809.55|28809.55|28809.55|0
1620137570000|2021-05-04 14:12:50|28805.24|28805.24|28807.02|28807.02|28807.02|28807.02|28805.24|28805.24|0
1620137580000|2021-05-04 14:13:00|28803.46|28803.46|28795.6|28795.6|28803.46|28803.46|28795.6|28795.6|0
1620137590000|2021-05-04 14:13:10|28793.82|28793.82|28793.07|28793.07|28793.82|28793.82|28789.52|28789.52|0
1620137610000|2021-05-04 14:13:30|28788.77|28788.77|28782.68|28782.68|28788.77|28788.77|28782.68|28782.68|0
1620137620000|2021-05-04 14:13:40|28778.38|28778.38|28782.68|28782.68|28782.68|28782.68|28778.38|28778.38|0
1620137630000|2021-05-04 14:13:50|28786.99|28786.99|28782.68|28782.68|28786.99|28786.99|28782.68|28782.68|0
1620137650000|2021-05-04 14:14:10|28786.99|28786.99|28786.99|28786.99|28786.99|28786.99|28782.68|28782.68|0
1620137660000|2021-05-04 14:14:20|28782.68|28782.68|28782.68|28782.68|28782.68|28782.68|28778.38|28778.38|0
1620137670000|2021-05-04 14:14:30|28780.91|28780.91|28780.91|28780.91|28780.91|28780.91|28780.91|28780.91|0
1620137680000|2021-05-04 14:14:40|28785.21|28785.21|28785.21|28785.21|28785.21|28785.21|28785.21|28785.21|0
1620137690000|2021-05-04 14:14:50|28789.52|28789.52|28799.91|28799.91|28799.91|28799.91|28789.52|28789.52|0
1620137700000|2021-05-04 14:15:00|28795.6|28795.6|28789.52|28789.52|28799.91|28799.91|28789.52|28789.52|0
1620137710000|2021-05-04 14:15:10|28780.91|28780.91|28777.35|28777.35|28780.91|28780.91|28777.35|28777.35|0
1620137750000|2021-05-04 14:15:50|28773.04|28773.04|28773.04|28773.04|28773.04|28773.04|28773.04|28773.04|0
1620137760000|2021-05-04 14:16:00|28777.35|28777.35|28785.21|28785.21|28785.21|28785.21|28773.04|28773.04|0
1620137770000|2021-05-04 14:16:10|28780.91|28780.91|28785.21|28785.21|28785.21|28785.21|28780.91|28780.91|0
1620137780000|2021-05-04 14:16:20|28780.91|28780.91|28780.91|28780.91|28780.91|28780.91|28780.91|28780.91|0
1620137790000|2021-05-04 14:16:30|28776.6|28776.6|28780.91|28780.91|28780.91|28780.91|28776.6|28776.6|0
1620137800000|2021-05-04 14:16:40|28782.68|28782.68|28803.46|28803.46|28803.46|28803.46|28782.68|28782.68|0
1620137810000|2021-05-04 14:16:50|28799.16|28799.16|28805.24|28805.24|28805.24|28805.24|28799.16|28799.16|0
1620137820000|2021-05-04 14:17:00|28809.55|28809.55|28805.24|28805.24|28809.55|28809.55|28805.24|28805.24|0
1620137830000|2021-05-04 14:17:10|28800.93|28800.93|28796.63|28796.63|28800.93|28800.93|28796.63|28796.63|0
1620137840000|2021-05-04 14:17:20|28798.41|28798.41|28802.71|28802.71|28802.71|28802.71|28798.41|28798.41|0
1620137850000|2021-05-04 14:17:30|28807.02|28807.02|28811.32|28811.32|28811.32|28811.32|28807.02|28807.02|0
1620137860000|2021-05-04 14:17:40|28815.63|28815.63|28819.94|28819.94|28819.94|28819.94|28815.63|28815.63|0
1620137870000|2021-05-04 14:17:50|28824.24|28824.24|28832.1|28832.1|28832.1|28832.1|28824.24|28824.24|0
1620137890000|2021-05-04 14:18:10|28826.02|28826.02|28819.94|28819.94|28826.02|28826.02|28819.94|28819.94|0
1620137900000|2021-05-04 14:18:20|28821.71|28821.71|28821.71|28821.71|28821.71|28821.71|28821.71|28821.71|0
1620137910000|2021-05-04 14:18:30|28826.02|28826.02|28821.71|28821.71|28826.02|28826.02|28821.71|28821.71|0
1620137920000|2021-05-04 14:18:40|28826.02|28826.02|28826.02|28826.02|28826.02|28826.02|28826.02|28826.02|0
1620137930000|2021-05-04 14:18:50|28821.71|28821.71|28821.71|28821.71|28821.71|28821.71|28821.71|28821.71|0
1620137950000|2021-05-04 14:19:10|28823.49|28823.49|28823.49|28823.49|28823.49|28823.49|28823.49|28823.49|0
1620137960000|2021-05-04 14:19:20|28819.19|28819.19|28819.19|28819.19|28819.19|28819.19|28819.19|28819.19|0
1620137970000|2021-05-04 14:19:30|28823.49|28823.49|28827.8|28827.8|28827.8|28827.8|28823.49|28823.49|0
1620138000000|2021-05-04 14:20:00|28819.19|28819.19|28814.88|28814.88|28819.19|28819.19|28814.88|28814.88|0
1620138010000|2021-05-04 14:20:10|28810.57|28810.57|28810.57|28810.57|28810.57|28810.57|28810.57|28810.57|0
1620138020000|2021-05-04 14:20:20|28806.27|28806.27|28802.71|28802.71|28806.27|28806.27|28802.71|28802.71|0
1620138030000|2021-05-04 14:20:30|28798.41|28798.41|28794.1|28794.1|28798.41|28798.41|28794.1|28794.1|0
1620138040000|2021-05-04 14:20:40|28798.41|28798.41|28802.71|28802.71|28802.71|28802.71|28798.41|28798.41|0
1620138050000|2021-05-04 14:20:50|28807.02|28807.02|28819.19|28819.19|28819.19|28819.19|28807.02|28807.02|0
1620138060000|2021-05-04 14:21:00|28814.88|28814.88|28814.88|28814.88|28814.88|28814.88|28814.88|28814.88|0
1620138100000|2021-05-04 14:21:40|28810.57|28810.57|28819.19|28819.19|28819.19|28819.19|28810.57|28810.57|0
1620138110000|2021-05-04 14:21:50|28823.49|28823.49|28823.49|28823.49|28823.49|28823.49|28823.49|28823.49|0
1620138130000|2021-05-04 14:22:10|28827.05|28827.05|28827.05|28827.05|28827.05|28827.05|28827.05|28827.05|0
1620138140000|2021-05-04 14:22:20|28822.74|28822.74|28822.74|28822.74|28822.74|28822.74|28822.74|28822.74|0
1620138180000|2021-05-04 14:23:00|28827.05|28827.05|28814.88|28814.88|28827.05|28827.05|28814.88|28814.88|0
1620138200000|2021-05-04 14:23:20|28806.27|28806.27|28806.27|28806.27|28806.27|28806.27|28806.27|28806.27|0
1620138210000|2021-05-04 14:23:30|28801.96|28801.96|28791.57|28791.57|28801.96|28801.96|28791.57|28791.57|0
1620138220000|2021-05-04 14:23:40|28795.88|28795.88|28795.88|28795.88|28795.88|28795.88|28795.88|28795.88|0
1620138230000|2021-05-04 14:23:50|28794.1|28794.1|28794.1|28794.1|28794.1|28794.1|28794.1|28794.1|0
1620138240000|2021-05-04 14:24:00|28798.41|28798.41|28802.71|28802.71|28802.71|28802.71|28798.41|28798.41|0
1620138250000|2021-05-04 14:24:10|28798.41|28798.41|28795.88|28795.88|28798.41|28798.41|28794.1|28794.1|0
1620138260000|2021-05-04 14:24:20|28791.57|28791.57|28795.88|28795.88|28795.88|28795.88|28791.57|28791.57|0
1620138280000|2021-05-04 14:24:40|28797.65|28797.65|28797.65|28797.65|28797.65|28797.65|28797.65|28797.65|0
1620138300000|2021-05-04 14:25:00|28793.35|28793.35|28793.35|28793.35|28793.35|28793.35|28793.35|28793.35|0
1620138310000|2021-05-04 14:25:10|28797.65|28797.65|28791.57|28791.57|28797.65|28797.65|28791.57|28791.57|0
1620138320000|2021-05-04 14:25:20|28795.88|28795.88|28797.65|28797.65|28797.65|28797.65|28795.88|28795.88|0
1620138330000|2021-05-04 14:25:30|28799.43|28799.43|28784.74|28784.74|28803.74|28803.74|28784.74|28784.74|0
1620138360000|2021-05-04 14:26:00|28780.43|28780.43|28778.65|28778.65|28780.43|28780.43|28778.65|28778.65|0
1620138370000|2021-05-04 14:26:10|28774.35|28774.35|28774.35|28774.35|28774.35|28774.35|28774.35|28774.35|0
1620138380000|2021-05-04 14:26:20|28778.65|28778.65|28782.96|28782.96|28782.96|28782.96|28774.35|28774.35|0
1620138400000|2021-05-04 14:26:40|28787.26|28787.26|28793.35|28793.35|28793.35|28793.35|28787.26|28787.26|0
1620138410000|2021-05-04 14:26:50|28784.74|28784.74|28784.74|28784.74|28784.74|28784.74|28784.74|28784.74|0
1620138420000|2021-05-04 14:27:00|28789.04|28789.04|28789.04|28789.04|28789.04|28789.04|28789.04|28789.04|0
1620138440000|2021-05-04 14:27:20|28784.74|28784.74|28784.74|28784.74|28784.74|28784.74|28784.74|28784.74|0
1620138450000|2021-05-04 14:27:30|28789.04|28789.04|28793.35|28793.35|28793.35|28793.35|28789.04|28789.04|0
1620138460000|2021-05-04 14:27:40|28795.13|28795.13|28799.43|28799.43|28799.43|28799.43|28795.13|28795.13|0
1620138470000|2021-05-04 14:27:50|28797.65|28797.65|28791.57|28791.57|28797.65|28797.65|28791.57|28791.57|0
1620138480000|2021-05-04 14:28:00|28795.13|28795.13|28795.13|28795.13|28795.13|28795.13|28795.13|28795.13|0
1620138500000|2021-05-04 14:28:20|28803.74|28803.74|28795.13|28795.13|28803.74|28803.74|28795.13|28795.13|0
1620138510000|2021-05-04 14:28:30|28793.35|28793.35|28791.57|28791.57|28793.35|28793.35|28791.57|28791.57|0
1620138530000|2021-05-04 14:28:50|28787.26|28787.26|28790.82|28790.82|28790.82|28790.82|28787.26|28787.26|0
1620138540000|2021-05-04 14:29:00|28803.74|28803.74|28812.35|28812.35|28812.35|28812.35|28803.74|28803.74|0
1620138550000|2021-05-04 14:29:10|28808.04|28808.04|28803.74|28803.74|28812.35|28812.35|28803.74|28803.74|0
1620138560000|2021-05-04 14:29:20|28808.04|28808.04|28808.04|28808.04|28808.04|28808.04|28808.04|28808.04|0
1620138590000|2021-05-04 14:29:50|28799.43|28799.43|28797.65|28797.65|28799.43|28799.43|28797.65|28797.65|0
1620138600000|2021-05-04 14:30:00|28795.88|28795.88|28800.18|28800.18|28800.18|28800.18|28795.88|28795.88|0
1620138610000|2021-05-04 14:30:10|28798.41|28798.41|28788.02|28788.02|28798.41|28798.41|28788.02|28788.02|0
1620138620000|2021-05-04 14:30:20|28789.79|28789.79|28791.57|28791.57|28791.57|28791.57|28789.79|28789.79|0
1620138630000|2021-05-04 14:30:30|28795.88|28795.88|28795.88|28795.88|28795.88|28795.88|28795.88|28795.88|0
1620138640000|2021-05-04 14:30:40|28791.57|28791.57|28791.57|28791.57|28791.57|28791.57|28791.57|28791.57|0
1620138670000|2021-05-04 14:31:10|28795.88|28795.88|28795.88|28795.88|28795.88|28795.88|28794.1|28794.1|0
1620138690000|2021-05-04 14:31:30|28792.32|28792.32|28792.32|28792.32|28792.32|28792.32|28792.32|28792.32|0
1620138700000|2021-05-04 14:31:40|28783.71|28783.71|28781.18|28781.18|28785.49|28785.49|28781.18|28781.18|0
1620138710000|2021-05-04 14:31:50|28785.49|28785.49|28785.49|28785.49|28785.49|28785.49|28785.49|28785.49|0
1620138720000|2021-05-04 14:32:00|28789.79|28789.79|28789.79|28789.79|28789.79|28789.79|28789.79|28789.79|0
1620138740000|2021-05-04 14:32:20|28794.1|28794.1|28794.1|28794.1|28794.1|28794.1|28794.1|28794.1|0
1620138750000|2021-05-04 14:32:30|28785.49|28785.49|28794.1|28794.1|28794.1|28794.1|28785.49|28785.49|0
1620138760000|2021-05-04 14:32:40|28789.79|28789.79|28789.79|28789.79|28794.1|28794.1|28789.79|28789.79|0
1620138770000|2021-05-04 14:32:50|28785.49|28785.49|28785.49|28785.49|28785.49|28785.49|28785.49|28785.49|0
1620138790000|2021-05-04 14:33:10|28781.18|28781.18|28770.79|28770.79|28781.18|28781.18|28770.79|28770.79|0
1620138800000|2021-05-04 14:33:20|28766.48|28766.48|28766.48|28766.48|28766.48|28766.48|28764.71|28764.71|0
1620138820000|2021-05-04 14:33:40|28770.79|28770.79|28770.79|28770.79|28770.79|28770.79|28770.79|28770.79|0
1620138830000|2021-05-04 14:33:50|28766.48|28766.48|28770.79|28770.79|28770.79|28770.79|28766.48|28766.48|0
1620138840000|2021-05-04 14:34:00|28766.48|28766.48|28762.18|28762.18|28770.79|28770.79|28762.18|28762.18|0
1620138850000|2021-05-04 14:34:10|28770.79|28770.79|28775.1|28775.1|28775.1|28775.1|28770.79|28770.79|0
1620138860000|2021-05-04 14:34:20|28781.18|28781.18|28781.18|28781.18|28781.18|28781.18|28781.18|28781.18|0
1620138870000|2021-05-04 14:34:30|28772.57|28772.57|28772.57|28772.57|28772.57|28772.57|28772.57|28772.57|0
1620138880000|2021-05-04 14:34:40|28776.87|28776.87|28776.87|28776.87|28776.87|28776.87|28776.87|28776.87|0
1620138920000|2021-05-04 14:35:20|28778.65|28778.65|28782.96|28782.96|28782.96|28782.96|28778.65|28778.65|0
1620138930000|2021-05-04 14:35:30|28787.26|28787.26|28787.26|28787.26|28787.26|28787.26|28787.26|28787.26|0
1620138940000|2021-05-04 14:35:40|28782.96|28782.96|28765.73|28765.73|28782.96|28782.96|28765.73|28765.73|0
1620138950000|2021-05-04 14:35:50|28770.04|28770.04|28787.26|28787.26|28787.26|28787.26|28770.04|28770.04|0
1620138960000|2021-05-04 14:36:00|28778.65|28778.65|28778.65|28778.65|28778.65|28778.65|28778.65|28778.65|0
1620138970000|2021-05-04 14:36:10|28782.96|28782.96|28779.4|28779.4|28782.96|28782.96|28779.4|28779.4|0
1620138980000|2021-05-04 14:36:20|28770.79|28770.79|28775.1|28775.1|28775.1|28775.1|28770.79|28770.79|0
1620139000000|2021-05-04 14:36:40|28766.48|28766.48|28775.1|28775.1|28775.1|28775.1|28766.48|28766.48|0
1620139010000|2021-05-04 14:36:50|28776.87|28776.87|28776.87|28776.87|28776.87|28776.87|28776.87|28776.87|0
1620139020000|2021-05-04 14:37:00|28768.26|28768.26|28774.35|28774.35|28778.65|28778.65|28768.26|28768.26|0
1620139030000|2021-05-04 14:37:10|28776.12|28776.12|28787.26|28787.26|28787.26|28787.26|28774.35|28774.35|0
1620139040000|2021-05-04 14:37:20|28782.96|28782.96|28787.26|28787.26|28787.26|28787.26|28782.96|28782.96|0
1620139060000|2021-05-04 14:37:40|28782.96|28782.96|28782.96|28782.96|28782.96|28782.96|28782.96|28782.96|0
1620139070000|2021-05-04 14:37:50|28781.18|28781.18|28781.18|28781.18|28781.18|28781.18|28781.18|28781.18|0
1620139110000|2021-05-04 14:38:30|28785.49|28785.49|28787.26|28787.26|28787.26|28787.26|28785.49|28785.49|0
1620139120000|2021-05-04 14:38:40|28791.57|28791.57|28791.57|28791.57|28791.57|28791.57|28791.57|28791.57|0
1620139140000|2021-05-04 14:39:00|28787.26|28787.26|28787.26|28787.26|28787.26|28787.26|28787.26|28787.26|0
1620139160000|2021-05-04 14:39:20|28791.57|28791.57|28791.57|28791.57|28791.57|28791.57|28791.57|28791.57|0
1620139170000|2021-05-04 14:39:30|28795.88|28795.88|28795.88|28795.88|28795.88|28795.88|28795.88|28795.88|0
1620139180000|2021-05-04 14:39:40|28804.49|28804.49|28804.49|28804.49|28804.49|28804.49|28804.49|28804.49|0
1620139200000|2021-05-04 14:40:00|28808.04|28808.04|28808.04|28808.04|28808.04|28808.04|28808.04|28808.04|0
1620139210000|2021-05-04 14:40:10|28812.35|28812.35|28820.96|28820.96|28820.96|28820.96|28812.35|28812.35|0
1620139240000|2021-05-04 14:40:40|28822.74|28822.74|28822.74|28822.74|28822.74|28822.74|28822.74|28822.74|0
1620139250000|2021-05-04 14:40:50|28818.43|28818.43|28814.13|28814.13|28822.74|28822.74|28814.13|28814.13|0
1620139260000|2021-05-04 14:41:00|28812.35|28812.35|28816.66|28816.66|28816.66|28816.66|28812.35|28812.35|0
1620139270000|2021-05-04 14:41:10|28818.43|28818.43|28818.43|28818.43|28818.43|28818.43|28818.43|28818.43|0
1620139280000|2021-05-04 14:41:20|28814.13|28814.13|28809.82|28809.82|28814.13|28814.13|28809.82|28809.82|0
1620139290000|2021-05-04 14:41:30|28814.13|28814.13|28814.13|28814.13|28814.13|28814.13|28814.13|28814.13|0
1620139300000|2021-05-04 14:41:40|28818.43|28818.43|28818.43|28818.43|28818.43|28818.43|28818.43|28818.43|0
1620139310000|2021-05-04 14:41:50|28814.13|28814.13|28822.74|28822.74|28822.74|28822.74|28814.13|28814.13|0
1620139320000|2021-05-04 14:42:00|28818.43|28818.43|28816.66|28816.66|28818.43|28818.43|28808.04|28808.04|0
1620139330000|2021-05-04 14:42:10|28808.04|28808.04|28812.35|28812.35|28816.66|28816.66|28808.04|28808.04|0
1620139340000|2021-05-04 14:42:20|28808.04|28808.04|28816.66|28816.66|28816.66|28816.66|28808.04|28808.04|0
1620139350000|2021-05-04 14:42:30|28820.96|28820.96|28825.27|28825.27|28829.58|28829.58|28820.96|28820.96|0
1620139360000|2021-05-04 14:42:40|28820.96|28820.96|28820.96|28820.96|28825.27|28825.27|28820.96|28820.96|0
1620139370000|2021-05-04 14:42:50|28829.58|28829.58|28829.58|28829.58|28829.58|28829.58|28829.58|28829.58|0
1620139380000|2021-05-04 14:43:00|28820.96|28820.96|28816.66|28816.66|28820.96|28820.96|28816.66|28816.66|0
1620139390000|2021-05-04 14:43:10|28812.35|28812.35|28816.66|28816.66|28816.66|28816.66|28812.35|28812.35|0
1620139400000|2021-05-04 14:43:20|28818.43|28818.43|28814.13|28814.13|28822.74|28822.74|28814.13|28814.13|0
1620139420000|2021-05-04 14:43:40|28818.43|28818.43|28814.13|28814.13|28818.43|28818.43|28814.13|28814.13|0
1620139440000|2021-05-04 14:44:00|28805.52|28805.52|28805.52|28805.52|28805.52|28805.52|28805.52|28805.52|0
1620139450000|2021-05-04 14:44:10|28814.13|28814.13|28809.82|28809.82|28818.43|28818.43|28809.82|28809.82|0
1620139460000|2021-05-04 14:44:20|28818.43|28818.43|28822.74|28822.74|28822.74|28822.74|28818.43|28818.43|0
1620139490000|2021-05-04 14:44:50|28814.13|28814.13|28814.13|28814.13|28814.13|28814.13|28814.13|28814.13|0
1620139510000|2021-05-04 14:45:10|28812.35|28812.35|28810.57|28810.57|28812.35|28812.35|28806.27|28806.27|0
1620139530000|2021-05-04 14:45:30|28814.88|28814.88|28810.57|28810.57|28814.88|28814.88|28810.57|28810.57|0
1620139540000|2021-05-04 14:45:40|28812.35|28812.35|28812.35|28812.35|28812.35|28812.35|28812.35|28812.35|0
1620139550000|2021-05-04 14:45:50|28808.04|28808.04|28808.04|28808.04|28808.04|28808.04|28808.04|28808.04|0
1620139570000|2021-05-04 14:46:10|28812.35|28812.35|28808.04|28808.04|28812.35|28812.35|28808.04|28808.04|0
1620139580000|2021-05-04 14:46:20|28803.74|28803.74|28803.74|28803.74|28803.74|28803.74|28803.74|28803.74|0
1620139590000|2021-05-04 14:46:30|28808.04|28808.04|28808.04|28808.04|28808.04|28808.04|28808.04|28808.04|0
1620139620000|2021-05-04 14:47:00|28795.88|28795.88|28778.65|28778.65|28795.88|28795.88|28778.65|28778.65|0
1620139630000|2021-05-04 14:47:10|28774.35|28774.35|28774.35|28774.35|28774.35|28774.35|28774.35|28774.35|0
1620139640000|2021-05-04 14:47:20|28778.65|28778.65|28774.35|28774.35|28778.65|28778.65|28774.35|28774.35|0
1620139650000|2021-05-04 14:47:30|28778.65|28778.65|28778.65|28778.65|28778.65|28778.65|28778.65|28778.65|0
1620139680000|2021-05-04 14:48:00|28770.04|28770.04|28774.35|28774.35|28774.35|28774.35|28770.04|28770.04|0
1620139690000|2021-05-04 14:48:10|28778.65|28778.65|28787.26|28787.26|28787.26|28787.26|28778.65|28778.65|0
1620139700000|2021-05-04 14:48:20|28791.57|28791.57|28793.35|28793.35|28793.35|28793.35|28791.57|28791.57|0
1620139720000|2021-05-04 14:48:40|28797.65|28797.65|28816.66|28816.66|28816.66|28816.66|28797.65|28797.65|0
1620139730000|2021-05-04 14:48:50|28814.88|28814.88|28814.88|28814.88|28823.49|28823.49|28814.88|28814.88|0
1620139760000|2021-05-04 14:49:20|28816.66|28816.66|28825.27|28825.27|28825.27|28825.27|28816.66|28816.66|0
1620139770000|2021-05-04 14:49:30|28827.05|28827.05|28826.3|28826.3|28828.82|28828.82|28820.21|28820.21|0
1620139780000|2021-05-04 14:49:40|28830.6|28830.6|28830.6|28830.6|28830.6|28830.6|28830.6|28830.6|0
1620139800000|2021-05-04 14:50:00|28821.99|28821.99|28818.06|28818.06|28821.99|28821.99|28818.06|28818.06|0
1620139810000|2021-05-04 14:50:10|28820.21|28820.21|28824.52|28824.52|28824.52|28824.52|28820.21|28820.21|0
1620139820000|2021-05-04 14:50:20|28822.74|28822.74|28827.05|28827.05|28827.05|28827.05|28822.74|28822.74|0
1620139830000|2021-05-04 14:50:30|28822.74|28822.74|28827.05|28827.05|28827.05|28827.05|28822.74|28822.74|0
1620139850000|2021-05-04 14:50:50|28822.74|28822.74|28824.52|28824.52|28824.52|28824.52|28818.43|28818.43|0
1620139860000|2021-05-04 14:51:00|28833.13|28833.13|28828.82|28828.82|28833.13|28833.13|28828.82|28828.82|0
1620139870000|2021-05-04 14:51:10|28824.52|28824.52|28824.52|28824.52|28824.52|28824.52|28824.52|28824.52|0
1620139880000|2021-05-04 14:51:20|28814.13|28814.13|28818.43|28818.43|28818.43|28818.43|28814.13|28814.13|0
1620139890000|2021-05-04 14:51:30|28822.74|28822.74|28827.05|28827.05|28827.05|28827.05|28822.74|28822.74|0
1620139910000|2021-05-04 14:51:50|28828.82|28828.82|28828.82|28828.82|28828.82|28828.82|28828.82|28828.82|0
1620139920000|2021-05-04 14:52:00|28833.13|28833.13|28833.13|28833.13|28833.13|28833.13|28833.13|28833.13|0
1620139970000|2021-05-04 14:52:50|28831.35|28831.35|28833.13|28833.13|28833.13|28833.13|28831.35|28831.35|0
1620139980000|2021-05-04 14:53:00|28834.91|28834.91|28834.91|28834.91|28834.91|28834.91|28834.91|28834.91|0
1620140010000|2021-05-04 14:53:30|28830.6|28830.6|28830.6|28830.6|28830.6|28830.6|28830.6|28830.6|0
1620140020000|2021-05-04 14:53:40|28834.91|28834.91|28834.91|28834.91|28834.91|28834.91|28834.91|28834.91|0
1620140060000|2021-05-04 14:54:20|28830.6|28830.6|28824.52|28824.52|28830.6|28830.6|28824.52|28824.52|0
1620140070000|2021-05-04 14:54:30|28828.82|28828.82|28834.91|28834.91|28834.91|28834.91|28828.82|28828.82|0
1620140090000|2021-05-04 14:54:50|28839.21|28839.21|28839.21|28839.21|28843.52|28843.52|28839.21|28839.21|0
1620140110000|2021-05-04 14:55:10|28840.99|28840.99|28842.77|28842.77|28847.08|28847.08|28840.99|28840.99|0
1620140120000|2021-05-04 14:55:20|28838.46|28838.46|28836.69|28836.69|28838.46|28838.46|28836.69|28836.69|0
1620140130000|2021-05-04 14:55:30|28838.46|28838.46|28834.16|28834.16|28838.46|28838.46|28834.16|28834.16|0
1620140140000|2021-05-04 14:55:40|28829.85|28829.85|28829.85|28829.85|28829.85|28829.85|28829.85|28829.85|0
1620140150000|2021-05-04 14:55:50|28825.54|28825.54|28825.54|28825.54|28825.54|28825.54|28825.54|28825.54|0
1620140180000|2021-05-04 14:56:20|28829.85|28829.85|28825.54|28825.54|28834.16|28834.16|28825.54|28825.54|0
1620140200000|2021-05-04 14:56:40|28823.77|28823.77|28824.52|28824.52|28826.3|28826.3|28821.99|28821.99|0
1620140210000|2021-05-04 14:56:50|28820.21|28820.21|28820.21|28820.21|28820.21|28820.21|28820.21|28820.21|0
1620140220000|2021-05-04 14:57:00|28824.52|28824.52|28828.82|28828.82|28828.82|28828.82|28824.52|28824.52|0
1620140230000|2021-05-04 14:57:10|28824.52|28824.52|28824.52|28824.52|28824.52|28824.52|28824.52|28824.52|0
1620140250000|2021-05-04 14:57:30|28828.82|28828.82|28830.6|28830.6|28830.6|28830.6|28828.82|28828.82|0
1620140270000|2021-05-04 14:57:50|28826.3|28826.3|28826.3|28826.3|28826.3|28826.3|28826.3|28826.3|0
1620140280000|2021-05-04 14:58:00|28830.6|28830.6|28830.6|28830.6|28830.6|28830.6|28830.6|28830.6|0
1620140320000|2021-05-04 14:58:40|28834.91|28834.91|28834.91|28834.91|28834.91|28834.91|28834.91|28834.91|0
1620140330000|2021-05-04 14:58:50|28830.6|28830.6|28839.21|28839.21|28839.21|28839.21|28830.6|28830.6|0
1620140350000|2021-05-04 14:59:10|28840.99|28840.99|28840.99|28840.99|28840.99|28840.99|28840.99|28840.99|0
1620140360000|2021-05-04 14:59:20|28842.77|28842.77|28847.08|28847.08|28847.08|28847.08|28842.77|28842.77|0
1620140380000|2021-05-04 14:59:40|28845.3|28845.3|28845.3|28845.3|28845.3|28845.3|28845.3|28845.3|0
1620140400000|2021-05-04 15:00:00|28843.52|28843.52|28843.52|28843.52|28843.52|28843.52|28843.52|28843.52|0
1620140410000|2021-05-04 15:00:10|28841.74|28841.74|28833.13|28833.13|28841.74|28841.74|28833.13|28833.13|0
1620140420000|2021-05-04 15:00:20|28837.44|28837.44|28837.44|28837.44|28837.44|28837.44|28837.44|28837.44|0
1620140460000|2021-05-04 15:01:00|28835.66|28835.66|28831.35|28831.35|28835.66|28835.66|28831.35|28831.35|0
1620140470000|2021-05-04 15:01:10|28833.13|28833.13|28833.13|28833.13|28833.13|28833.13|28833.13|28833.13|0
1620140490000|2021-05-04 15:01:30|28837.44|28837.44|28837.44|28837.44|28837.44|28837.44|28837.44|28837.44|0
1620140500000|2021-05-04 15:01:40|28846.05|28846.05|28850.36|28850.36|28850.36|28850.36|28846.05|28846.05|0
1620140520000|2021-05-04 15:02:00|28854.66|28854.66|28856.44|28856.44|28856.44|28856.44|28854.66|28854.66|0
1620140530000|2021-05-04 15:02:10|28865.05|28865.05|28869.36|28869.36|28869.36|28869.36|28865.05|28865.05|0
1620140540000|2021-05-04 15:02:20|28865.05|28865.05|28869.36|28869.36|28869.36|28869.36|28865.05|28865.05|0
1620140570000|2021-05-04 15:02:50|28865.05|28865.05|28865.05|28865.05|28865.05|28865.05|28865.05|28865.05|0
1620140590000|2021-05-04 15:03:10|28869.36|28869.36|28869.36|28869.36|28869.36|28869.36|28869.36|28869.36|0
1620140600000|2021-05-04 15:03:20|28867.58|28867.58|28867.58|28867.58|28867.58|28867.58|28867.58|28867.58|0
1620140610000|2021-05-04 15:03:30|28865.8|28865.8|28865.8|28865.8|28865.8|28865.8|28865.8|28865.8|0
1620140630000|2021-05-04 15:03:50|28861.5|28861.5|28861.5|28861.5|28861.5|28861.5|28861.5|28861.5|0
1620140640000|2021-05-04 15:04:00|28857.19|28857.19|28857.19|28857.19|28857.19|28857.19|28857.19|28857.19|0
1620140660000|2021-05-04 15:04:20|28852.89|28852.89|28848.58|28848.58|28852.89|28852.89|28848.58|28848.58|0
1620140670000|2021-05-04 15:04:30|28852.89|28852.89|28848.58|28848.58|28852.89|28852.89|28848.58|28848.58|0
1620140690000|2021-05-04 15:04:50|28844.27|28844.27|28844.27|28844.27|28844.27|28844.27|28844.27|28844.27|0
1620140700000|2021-05-04 15:05:00|28848.58|28848.58|28848.58|28848.58|28848.58|28848.58|28848.58|28848.58|0
1620140710000|2021-05-04 15:05:10|28846.8|28846.8|28846.8|28846.8|28846.8|28846.8|28846.8|28846.8|0
1620140720000|2021-05-04 15:05:20|28842.5|28842.5|28846.8|28846.8|28846.8|28846.8|28842.5|28842.5|0
1620140730000|2021-05-04 15:05:30|28842.5|28842.5|28842.5|28842.5|28842.5|28842.5|28842.5|28842.5|0
1620140740000|2021-05-04 15:05:40|28838.19|28838.19|28836.41|28836.41|28838.19|28838.19|28836.41|28836.41|0
1620140750000|2021-05-04 15:05:50|28840.72|28840.72|28840.72|28840.72|28840.72|28840.72|28840.72|28840.72|0
1620140760000|2021-05-04 15:06:00|28842.5|28842.5|28842.5|28842.5|28842.5|28842.5|28842.5|28842.5|0
1620140800000|2021-05-04 15:06:40|28840.72|28840.72|28840.72|28840.72|28840.72|28840.72|28840.72|28840.72|0
1620140810000|2021-05-04 15:06:50|28845.02|28845.02|28849.33|28849.33|28849.33|28849.33|28845.02|28845.02|0
1620140820000|2021-05-04 15:07:00|28851.11|28851.11|28855.41|28855.41|28857.19|28857.19|28851.11|28851.11|0
1620140830000|2021-05-04 15:07:10|28859.72|28859.72|28859.72|28859.72|28859.72|28859.72|28859.72|28859.72|0
1620140840000|2021-05-04 15:07:20|28865.8|28865.8|28874.42|28874.42|28874.42|28874.42|28865.8|28865.8|0
1620140850000|2021-05-04 15:07:30|28870.11|28870.11|28865.8|28865.8|28870.11|28870.11|28865.8|28865.8|0
1620140880000|2021-05-04 15:08:00|28861.5|28861.5|28865.8|28865.8|28865.8|28865.8|28861.5|28861.5|0
1620140910000|2021-05-04 15:08:30|28861.5|28861.5|28861.5|28861.5|28861.5|28861.5|28861.5|28861.5|0
1620140920000|2021-05-04 15:08:40|28865.8|28865.8|28866.56|28866.56|28866.56|28866.56|28862.25|28862.25|0
1620140930000|2021-05-04 15:08:50|28870.86|28870.86|28870.86|28870.86|28870.86|28870.86|28870.86|28870.86|0
1620140970000|2021-05-04 15:09:30|28879.47|28879.47|28888.09|28888.09|28888.09|28888.09|28879.47|28879.47|0
1620141000000|2021-05-04 15:10:00|28883.78|28883.78|28873.39|28873.39|28883.78|28883.78|28873.39|28873.39|0
1620141010000|2021-05-04 15:10:10|28869.08|28869.08|28869.08|28869.08|28869.08|28869.08|28869.08|28869.08|0
1620141020000|2021-05-04 15:10:20|28873.39|28873.39|28873.39|28873.39|28873.39|28873.39|28873.39|28873.39|0
1620141050000|2021-05-04 15:10:50|28882|28882|28875.92|28875.92|28882|28882|28875.92|28875.92|0
1620141060000|2021-05-04 15:11:00|28871.61|28871.61|28867.31|28867.31|28871.61|28871.61|28867.31|28867.31|0
1620141070000|2021-05-04 15:11:10|28871.61|28871.61|28867.31|28867.31|28871.61|28871.61|28867.31|28867.31|0
1620141090000|2021-05-04 15:11:30|28870.86|28870.86|28870.86|28870.86|28870.86|28870.86|28870.86|28870.86|0
1620141100000|2021-05-04 15:11:40|28875.17|28875.17|28873.39|28873.39|28875.17|28875.17|28873.39|28873.39|0
1620141110000|2021-05-04 15:11:50|28889.86|28889.86|28889.86|28889.86|28889.86|28889.86|28889.86|28889.86|0
1620141120000|2021-05-04 15:12:00|28888.09|28888.09|28888.09|28888.09|28888.09|28888.09|28888.09|28888.09|0
1620141150000|2021-05-04 15:12:30|28883.78|28883.78|28877.7|28877.7|28883.78|28883.78|28877.7|28877.7|0
1620141170000|2021-05-04 15:12:50|28875.92|28875.92|28875.92|28875.92|28875.92|28875.92|28875.92|28875.92|0
1620141180000|2021-05-04 15:13:00|28871.61|28871.61|28877.7|28877.7|28877.7|28877.7|28871.61|28871.61|0
1620141190000|2021-05-04 15:13:10|28879.47|28879.47|28881.25|28881.25|28881.25|28881.25|28879.47|28879.47|0
1620141210000|2021-05-04 15:13:30|28876.95|28876.95|28870.86|28870.86|28876.95|28876.95|28870.86|28870.86|0
1620141220000|2021-05-04 15:13:40|28875.17|28875.17|28879.47|28879.47|28879.47|28879.47|28875.17|28875.17|0
1620141240000|2021-05-04 15:14:00|28875.17|28875.17|28864.78|28864.78|28875.17|28875.17|28864.78|28864.78|0
1620141250000|2021-05-04 15:14:10|28866.56|28866.56|28866.56|28866.56|28866.56|28866.56|28866.56|28866.56|0
1620141260000|2021-05-04 15:14:20|28870.86|28870.86|28870.86|28870.86|28870.86|28870.86|28870.86|28870.86|0
1620141270000|2021-05-04 15:14:30|28879.47|28879.47|28883.78|28883.78|28883.78|28883.78|28879.47|28879.47|0
1620141280000|2021-05-04 15:14:40|28875.17|28875.17|28873.39|28873.39|28875.17|28875.17|28873.39|28873.39|0
1620141290000|2021-05-04 15:14:50|28869.08|28869.08|28860.47|28860.47|28869.08|28869.08|28860.47|28860.47|0
1620141300000|2021-05-04 15:15:00|28856.17|28856.17|28856.17|28856.17|28856.17|28856.17|28856.17|28856.17|0
1620141310000|2021-05-04 15:15:10|28854.39|28854.39|28858.69|28858.69|28858.69|28858.69|28854.39|28854.39|0
1620141320000|2021-05-04 15:15:20|28863|28863|28858.69|28858.69|28863|28863|28858.69|28858.69|0
1620141330000|2021-05-04 15:15:30|28854.39|28854.39|28856.17|28856.17|28856.17|28856.17|28854.39|28854.39|0
1620141340000|2021-05-04 15:15:40|28857.94|28857.94|28857.94|28857.94|28862.25|28862.25|28857.94|28857.94|0
1620141400000|2021-05-04 15:16:40|28862.25|28862.25|28862.25|28862.25|28862.25|28862.25|28862.25|28862.25|0
1620141410000|2021-05-04 15:16:50|28866.56|28866.56|28870.11|28870.11|28870.11|28870.11|28866.56|28866.56|0
1620141420000|2021-05-04 15:17:00|28874.42|28874.42|28865.8|28865.8|28874.42|28874.42|28865.8|28865.8|0
1620141440000|2021-05-04 15:17:20|28861.5|28861.5|28861.5|28861.5|28861.5|28861.5|28861.5|28861.5|0
1620141450000|2021-05-04 15:17:30|28857.19|28857.19|28857.19|28857.19|28857.19|28857.19|28857.19|28857.19|0
1620141470000|2021-05-04 15:17:50|28861.5|28861.5|28861.5|28861.5|28861.5|28861.5|28861.5|28861.5|0
1620141480000|2021-05-04 15:18:00|28859.72|28859.72|28859.72|28859.72|28859.72|28859.72|28859.72|28859.72|0
1620141490000|2021-05-04 15:18:10|28864.03|28864.03|28868.33|28868.33|28868.33|28868.33|28864.03|28864.03|0
1620141500000|2021-05-04 15:18:20|28864.03|28864.03|28864.03|28864.03|28864.03|28864.03|28859.72|28859.72|0
1620141510000|2021-05-04 15:18:30|28865.8|28865.8|28865.8|28865.8|28865.8|28865.8|28865.8|28865.8|0
1620141520000|2021-05-04 15:18:40|28867.58|28867.58|28861.5|28861.5|28867.58|28867.58|28861.5|28861.5|0
1620141530000|2021-05-04 15:18:50|28852.89|28852.89|28870.11|28870.11|28870.11|28870.11|28852.89|28852.89|0
1620141570000|2021-05-04 15:19:30|28874.42|28874.42|28874.42|28874.42|28874.42|28874.42|28874.42|28874.42|0
1620141580000|2021-05-04 15:19:40|28870.11|28870.11|28871.89|28871.89|28871.89|28871.89|28870.11|28870.11|0
1620141590000|2021-05-04 15:19:50|28876.19|28876.19|28874.42|28874.42|28876.19|28876.19|28874.42|28874.42|0
1620141600000|2021-05-04 15:20:00|28878.72|28878.72|28880.5|28880.5|28880.5|28880.5|28878.72|28878.72|0
1620141620000|2021-05-04 15:20:20|28878.72|28878.72|28883.03|28883.03|28883.03|28883.03|28878.72|28878.72|0
1620141630000|2021-05-04 15:20:30|28887.34|28887.34|28887.34|28887.34|28887.34|28887.34|28887.34|28887.34|0
1620141640000|2021-05-04 15:20:40|28883.03|28883.03|28883.03|28883.03|28883.03|28883.03|28883.03|28883.03|0
1620141660000|2021-05-04 15:21:00|28878.72|28878.72|28876.95|28876.95|28878.72|28878.72|28876.95|28876.95|0
1620141670000|2021-05-04 15:21:10|28872.64|28872.64|28868.33|28868.33|28872.64|28872.64|28868.33|28868.33|0
1620141680000|2021-05-04 15:21:20|28872.64|28872.64|28876.95|28876.95|28876.95|28876.95|28872.64|28872.64|0
1620141700000|2021-05-04 15:21:40|28878.72|28878.72|28874.42|28874.42|28878.72|28878.72|28874.42|28874.42|0
1620141710000|2021-05-04 15:21:50|28883.03|28883.03|28883.03|28883.03|28883.03|28883.03|28883.03|28883.03|0
1620141730000|2021-05-04 15:22:10|28878.72|28878.72|28878.72|28878.72|28878.72|28878.72|28878.72|28878.72|0
1620141740000|2021-05-04 15:22:20|28872.64|28872.64|28866.56|28866.56|28872.64|28872.64|28862.25|28862.25|0
1620141750000|2021-05-04 15:22:30|28862.25|28862.25|28866.56|28866.56|28866.56|28866.56|28862.25|28862.25|0
1620141760000|2021-05-04 15:22:40|28870.86|28870.86|28870.86|28870.86|28870.86|28870.86|28870.86|28870.86|0
1620141790000|2021-05-04 15:23:10|28866.56|28866.56|28862.25|28862.25|28866.56|28866.56|28862.25|28862.25|0
1620141800000|2021-05-04 15:23:20|28866.56|28866.56|28866.56|28866.56|28866.56|28866.56|28866.56|28866.56|0
1620141810000|2021-05-04 15:23:30|28862.25|28862.25|28862.25|28862.25|28862.25|28862.25|28862.25|28862.25|0
1620141830000|2021-05-04 15:23:50|28860.47|28860.47|28864.78|28864.78|28869.08|28869.08|28860.47|28860.47|0
1620141840000|2021-05-04 15:24:00|28860.47|28860.47|28860.47|28860.47|28860.47|28860.47|28860.47|28860.47|0
1620141850000|2021-05-04 15:24:10|28862.25|28862.25|28857.94|28857.94|28862.25|28862.25|28857.94|28857.94|0
1620141860000|2021-05-04 15:24:20|28853.64|28853.64|28857.94|28857.94|28857.94|28857.94|28853.64|28853.64|0
1620141870000|2021-05-04 15:24:30|28859.72|28859.72|28859.72|28859.72|28859.72|28859.72|28859.72|28859.72|0
1620141880000|2021-05-04 15:24:40|28864.03|28864.03|28864.03|28864.03|28864.03|28864.03|28864.03|28864.03|0
1620141890000|2021-05-04 15:24:50|28857.94|28857.94|28857.94|28857.94|28857.94|28857.94|28857.94|28857.94|0
1620141900000|2021-05-04 15:25:00|28862.25|28862.25|28856.17|28856.17|28862.25|28862.25|28856.17|28856.17|0
1620141910000|2021-05-04 15:25:10|28860.47|28860.47|28863|28863|28863|28863|28852.61|28852.61|0
1620141920000|2021-05-04 15:25:20|28858.69|28858.69|28858.69|28858.69|28858.69|28858.69|28858.69|28858.69|0
1620141930000|2021-05-04 15:25:30|28854.39|28854.39|28854.39|28854.39|28854.39|28854.39|28845.78|28845.78|0
1620141950000|2021-05-04 15:25:50|28850.08|28850.08|28850.08|28850.08|28850.08|28850.08|28850.08|28850.08|0
1620141960000|2021-05-04 15:26:00|28848.3|28848.3|28852.61|28852.61|28852.61|28852.61|28848.3|28848.3|0
1620141970000|2021-05-04 15:26:10|28848.3|28848.3|28848.3|28848.3|28852.61|28852.61|28848.3|28848.3|0
1620141980000|2021-05-04 15:26:20|28856.92|28856.92|28850.83|28850.83|28856.92|28856.92|28850.83|28850.83|0
1620141990000|2021-05-04 15:26:30|28855.14|28855.14|28850.83|28850.83|28859.45|28859.45|28850.83|28850.83|0
1620142000000|2021-05-04 15:26:40|28846.53|28846.53|28846.53|28846.53|28846.53|28846.53|28846.53|28846.53|0
1620142010000|2021-05-04 15:26:50|28850.83|28850.83|28850.83|28850.83|28850.83|28850.83|28850.83|28850.83|0
1620142020000|2021-05-04 15:27:00|28846.53|28846.53|28846.53|28846.53|28846.53|28846.53|28842.22|28842.22|0
1620142030000|2021-05-04 15:27:10|28842.22|28842.22|28842.22|28842.22|28842.22|28842.22|28842.22|28842.22|0
1620142040000|2021-05-04 15:27:20|28837.91|28837.91|28833.61|28833.61|28837.91|28837.91|28833.61|28833.61|0
1620142050000|2021-05-04 15:27:30|28829.3|28829.3|28831.08|28831.08|28831.08|28831.08|28826.77|28826.77|0
1620142060000|2021-05-04 15:27:40|28835.39|28835.39|28831.08|28831.08|28835.39|28835.39|28831.08|28831.08|0
1620142090000|2021-05-04 15:28:10|28832.86|28832.86|28826.77|28826.77|28837.16|28837.16|28826.77|28826.77|0
1620142110000|2021-05-04 15:28:30|28822.47|28822.47|28826.77|28826.77|28826.77|28826.77|28822.47|28822.47|0
1620142120000|2021-05-04 15:28:40|28831.08|28831.08|28818.16|28818.16|28831.08|28831.08|28818.16|28818.16|0
1620142130000|2021-05-04 15:28:50|28813.85|28813.85|28805.99|28805.99|28813.85|28813.85|28805.99|28805.99|0
1620142140000|2021-05-04 15:29:00|28807.77|28807.77|28816.38|28816.38|28816.38|28816.38|28803.46|28803.46|0
1620142150000|2021-05-04 15:29:10|28812.08|28812.08|28812.08|28812.08|28812.08|28812.08|28810.3|28810.3|0
1620142160000|2021-05-04 15:29:20|28807.77|28807.77|28793.07|28793.07|28807.77|28807.77|28793.07|28793.07|0
1620142170000|2021-05-04 15:29:30|28791.3|28791.3|28801.69|28801.69|28801.69|28801.69|28791.3|28791.3|0
1620142180000|2021-05-04 15:29:40|28793.07|28793.07|28801.69|28801.69|28801.69|28801.69|28793.07|28793.07|0
1620142190000|2021-05-04 15:29:50|28803.46|28803.46|28778.38|28778.38|28803.46|28803.46|28778.38|28778.38|0
1620198900000|2021-05-05 07:15:00|28658.75|28658.75|28656.22|28656.22|28664.84|28664.84|28656.22|28656.22|0
1620198910000|2021-05-05 07:15:10|28659.78|28659.78|28659.78|28659.78|28659.78|28659.78|28655.47|28655.47|0
1620198930000|2021-05-05 07:15:30|28658|28658|28658|28658|28658|28658|28658|28658|0
1620198940000|2021-05-05 07:15:40|28645.08|28645.08|28645.08|28645.08|28645.08|28645.08|28645.08|28645.08|0
1620198970000|2021-05-05 07:16:10|28636.47|28636.47|28632.16|28632.16|28636.47|28636.47|28632.16|28632.16|0
1620198980000|2021-05-05 07:16:20|28636.47|28636.47|28642.55|28642.55|28642.55|28642.55|28636.47|28636.47|0
1620198990000|2021-05-05 07:16:30|28638.25|28638.25|28640.78|28640.78|28646.86|28646.86|28638.25|28638.25|0
1620199010000|2021-05-05 07:16:50|28636.47|28636.47|28636.47|28636.47|28636.47|28636.47|28636.47|28636.47|0
1620199040000|2021-05-05 07:17:20|28634.69|28634.69|28630.39|28630.39|28634.69|28634.69|28630.39|28630.39|0
1620199050000|2021-05-05 07:17:30|28623.28|28623.28|28617.19|28617.19|28625.05|28625.05|28617.19|28617.19|0
1620199060000|2021-05-05 07:17:40|28612.89|28612.89|28612.89|28612.89|28612.89|28612.89|28612.89|28612.89|0
1620199070000|2021-05-05 07:17:50|28616.44|28616.44|28616.44|28616.44|28616.44|28616.44|28616.44|28616.44|0
1620199090000|2021-05-05 07:18:10|28620.75|28620.75|28620.75|28620.75|28620.75|28620.75|28620.75|28620.75|0
1620199110000|2021-05-05 07:18:30|28617.19|28617.19|28617.19|28617.19|28617.19|28617.19|28617.19|28617.19|0
1620199130000|2021-05-05 07:18:50|28608.58|28608.58|28608.58|28608.58|28608.58|28608.58|28608.58|28608.58|0
1620199150000|2021-05-05 07:19:10|28610.36|28610.36|28610.36|28610.36|28618.97|28618.97|28610.36|28610.36|0
1620199160000|2021-05-05 07:19:20|28612.13|28612.13|28612.13|28612.13|28612.13|28612.13|28612.13|28612.13|0
1620199190000|2021-05-05 07:19:50|28617.47|28617.47|28617.47|28617.47|28617.47|28617.47|28617.47|28617.47|0
1620199200000|2021-05-05 07:20:00|28626.08|28626.08|28653.7|28653.7|28653.7|28653.7|28626.08|28626.08|0
1620199220000|2021-05-05 07:20:20|28645.08|28645.08|28640.78|28640.78|28645.08|28645.08|28640.78|28640.78|0
1620199240000|2021-05-05 07:20:40|28639|28639|28639|28639|28639|28639|28639|28639|0
1620199250000|2021-05-05 07:20:50|28637.22|28637.22|28624.3|28624.3|28637.22|28637.22|28624.3|28624.3|0
1620199260000|2021-05-05 07:21:00|28637.22|28637.22|28637.22|28637.22|28637.22|28637.22|28637.22|28637.22|0
1620199290000|2021-05-05 07:21:30|28641.53|28641.53|28654.45|28654.45|28654.45|28654.45|28641.53|28641.53|0
1620199300000|2021-05-05 07:21:40|28660.53|28660.53|28662.31|28662.31|28662.31|28662.31|28660.53|28660.53|0
1620199320000|2021-05-05 07:22:00|28658|28658|28653.7|28653.7|28658|28658|28653.7|28653.7|0
1620199330000|2021-05-05 07:22:10|28649.39|28649.39|28649.39|28649.39|28649.39|28649.39|28649.39|28649.39|0
1620199350000|2021-05-05 07:22:30|28645.08|28645.08|28645.08|28645.08|28645.08|28645.08|28645.08|28645.08|0
1620199360000|2021-05-05 07:22:40|28643.31|28643.31|28643.31|28643.31|28643.31|28643.31|28643.31|28643.31|0
1620199370000|2021-05-05 07:22:50|28645.08|28645.08|28645.08|28645.08|28645.08|28645.08|28645.08|28645.08|0
1620199390000|2021-05-05 07:23:10|28636.47|28636.47|28636.47|28636.47|28636.47|28636.47|28636.47|28636.47|0
1620199420000|2021-05-05 07:23:40|28620|28620|28613.91|28613.91|28632.92|28632.92|28613.91|28613.91|0
1620199430000|2021-05-05 07:23:50|28609.61|28609.61|28609.61|28609.61|28609.61|28609.61|28609.61|28609.61|0
1620199440000|2021-05-05 07:24:00|28605.3|28605.3|28605.3|28605.3|28605.3|28605.3|28605.3|28605.3|0
1620199450000|2021-05-05 07:24:10|28601.74|28601.74|28601.74|28601.74|28601.74|28601.74|28601.74|28601.74|0
1620199460000|2021-05-05 07:24:20|28610.36|28610.36|28610.36|28610.36|28612.13|28612.13|28610.36|28610.36|0
1620199470000|2021-05-05 07:24:30|28614.66|28614.66|28618.97|28618.97|28618.97|28618.97|28614.66|28614.66|0
1620199520000|2021-05-05 07:25:20|28624.3|28624.3|28624.3|28624.3|28624.3|28624.3|28624.3|28624.3|0
1620199550000|2021-05-05 07:25:50|28620|28620|28620|28620|28620|28620|28620|28620|0
1620199560000|2021-05-05 07:26:00|28628.61|28628.61|28628.61|28628.61|28628.61|28628.61|28628.61|28628.61|0
1620199570000|2021-05-05 07:26:10|28632.92|28632.92|28632.92|28632.92|28632.92|28632.92|28632.92|28632.92|0
1620199610000|2021-05-05 07:26:50|28637.22|28637.22|28641.53|28641.53|28641.53|28641.53|28637.22|28637.22|0
1620199620000|2021-05-05 07:27:00|28645.08|28645.08|28645.08|28645.08|28645.08|28645.08|28645.08|28645.08|0
1620199660000|2021-05-05 07:27:40|28641.53|28641.53|28641.53|28641.53|28641.53|28641.53|28641.53|28641.53|0
1620199670000|2021-05-05 07:27:50|28650.14|28650.14|28650.14|28650.14|28650.14|28650.14|28650.14|28650.14|0
1620199720000|2021-05-05 07:28:40|28654.45|28654.45|28654.45|28654.45|28654.45|28654.45|28654.45|28654.45|0
1620199730000|2021-05-05 07:28:50|28650.14|28650.14|28650.14|28650.14|28650.14|28650.14|28650.14|28650.14|0
1620199740000|2021-05-05 07:29:00|28658.75|28658.75|28658.75|28658.75|28658.75|28658.75|28658.75|28658.75|0
1620199780000|2021-05-05 07:29:40|28655.2|28655.2|28649.87|28649.87|28655.2|28655.2|28649.87|28649.87|0
1620199790000|2021-05-05 07:29:50|28641.25|28641.25|28641.25|28641.25|28641.25|28641.25|28641.25|28641.25|0
1620199800000|2021-05-05 07:30:00|28645.56|28645.56|28645.56|28645.56|28645.56|28645.56|28645.56|28645.56|0
1620199820000|2021-05-05 07:30:20|28636.95|28636.95|28636.95|28636.95|28636.95|28636.95|28636.95|28636.95|0
1620199840000|2021-05-05 07:30:40|28635.17|28635.17|28635.17|28635.17|28635.17|28635.17|28635.17|28635.17|0
1620199860000|2021-05-05 07:31:00|28636.95|28636.95|28650.89|28650.89|28650.89|28650.89|28636.95|28636.95|0
1620199880000|2021-05-05 07:31:20|28649.11|28649.11|28645.56|28645.56|28649.11|28649.11|28645.56|28645.56|0
1620199910000|2021-05-05 07:31:50|28647.34|28647.34|28647.34|28647.34|28647.34|28647.34|28647.34|28647.34|0
1620199920000|2021-05-05 07:32:00|28651.64|28651.64|28655.95|28655.95|28655.95|28655.95|28651.64|28651.64|0
1620199930000|2021-05-05 07:32:10|28647.34|28647.34|28643.03|28643.03|28647.34|28647.34|28643.03|28643.03|0
1620199940000|2021-05-05 07:32:20|28638.72|28638.72|28638.72|28638.72|28638.72|28638.72|28638.72|28638.72|0
1620199980000|2021-05-05 07:33:00|28617.19|28617.19|28587.05|28587.05|28617.19|28617.19|28587.05|28587.05|0
1620199990000|2021-05-05 07:33:10|28585.27|28585.27|28580.96|28580.96|28593.88|28593.88|28580.96|28580.96|0
1620200000000|2021-05-05 07:33:20|28585.27|28585.27|28583.49|28583.49|28585.27|28585.27|28583.49|28583.49|0
1620200010000|2021-05-05 07:33:30|28585.27|28585.27|28588.83|28588.83|28588.83|28588.83|28585.27|28585.27|0
1620200020000|2021-05-05 07:33:40|28580.21|28580.21|28580.21|28580.21|28580.21|28580.21|28580.21|28580.21|0
1620200030000|2021-05-05 07:33:50|28571.6|28571.6|28571.6|28571.6|28571.6|28571.6|28571.6|28571.6|0
1620200040000|2021-05-05 07:34:00|28575.91|28575.91|28575.91|28575.91|28575.91|28575.91|28575.91|28575.91|0
1620200050000|2021-05-05 07:34:10|28577.68|28577.68|28567.29|28567.29|28577.68|28577.68|28567.29|28567.29|0
1620200080000|2021-05-05 07:34:40|28575.91|28575.91|28587.05|28587.05|28588.83|28588.83|28575.91|28575.91|0
1620200100000|2021-05-05 07:35:00|28591.35|28591.35|28587.05|28587.05|28593.13|28593.13|28582.74|28582.74|0
1620200110000|2021-05-05 07:35:10|28585.27|28585.27|28585.27|28585.27|28585.27|28585.27|28585.27|28585.27|0
1620200150000|2021-05-05 07:35:50|28576.66|28576.66|28580.96|28580.96|28580.96|28580.96|28576.66|28576.66|0
1620200180000|2021-05-05 07:36:20|28582.74|28582.74|28582.74|28582.74|28582.74|28582.74|28582.74|28582.74|0
1620200200000|2021-05-05 07:36:40|28584.52|28584.52|28586.3|28586.3|28586.3|28586.3|28584.52|28584.52|0
1620200270000|2021-05-05 07:37:50|28581.99|28581.99|28581.99|28581.99|28581.99|28581.99|28581.99|28581.99|0
1620200280000|2021-05-05 07:38:00|28586.3|28586.3|28586.3|28586.3|28586.3|28586.3|28586.3|28586.3|0
1620200320000|2021-05-05 07:38:40|28588.07|28588.07|28592.38|28592.38|28592.38|28592.38|28588.07|28588.07|0
1620200330000|2021-05-05 07:38:50|28597.71|28597.71|28597.71|28597.71|28597.71|28597.71|28597.71|28597.71|0
1620200360000|2021-05-05 07:39:20|28589.1|28589.1|28589.1|28589.1|28589.1|28589.1|28589.1|28589.1|0
1620200370000|2021-05-05 07:39:30|28587.32|28587.32|28587.32|28587.32|28587.32|28587.32|28587.32|28587.32|0
1620200380000|2021-05-05 07:39:40|28583.02|28583.02|28600.24|28600.24|28600.24|28600.24|28583.02|28583.02|0
1620200390000|2021-05-05 07:39:50|28598.46|28598.46|28598.46|28598.46|28598.46|28598.46|28598.46|28598.46|0
1620200410000|2021-05-05 07:40:10|28594.91|28594.91|28586.3|28586.3|28594.91|28594.91|28586.3|28586.3|0
1620200440000|2021-05-05 07:40:40|28577.68|28577.68|28581.99|28581.99|28581.99|28581.99|28577.68|28577.68|0
1620200450000|2021-05-05 07:40:50|28586.3|28586.3|28586.3|28586.3|28586.3|28586.3|28586.3|28586.3|0
1620200470000|2021-05-05 07:41:10|28590.6|28590.6|28590.6|28590.6|28590.6|28590.6|28590.6|28590.6|0
1620200510000|2021-05-05 07:41:50|28573.38|28573.38|28571.6|28571.6|28573.38|28573.38|28571.6|28571.6|0
1620200520000|2021-05-05 07:42:00|28575.91|28575.91|28575.91|28575.91|28575.91|28575.91|28575.91|28575.91|0
1620200560000|2021-05-05 07:42:40|28571.6|28571.6|28571.6|28571.6|28571.6|28571.6|28567.29|28567.29|0
1620200580000|2021-05-05 07:43:00|28575.16|28575.16|28575.16|28575.16|28575.16|28575.16|28575.16|28575.16|0
1620200590000|2021-05-05 07:43:10|28579.46|28579.46|28579.46|28579.46|28579.46|28579.46|28579.46|28579.46|0
1620200600000|2021-05-05 07:43:20|28583.77|28583.77|28583.77|28583.77|28583.77|28583.77|28583.77|28583.77|0
1620200630000|2021-05-05 07:43:50|28585.55|28585.55|28585.55|28585.55|28585.55|28585.55|28585.55|28585.55|0
1620200650000|2021-05-05 07:44:10|28576.93|28576.93|28594.16|28594.16|28594.16|28594.16|28576.93|28576.93|0
1620200670000|2021-05-05 07:44:30|28589.85|28589.85|28589.85|28589.85|28589.85|28589.85|28589.85|28589.85|0
1620200720000|2021-05-05 07:45:20|28594.16|28594.16|28594.16|28594.16|28594.16|28594.16|28594.16|28594.16|0
1620200730000|2021-05-05 07:45:30|28592.38|28592.38|28592.38|28592.38|28592.38|28592.38|28592.38|28592.38|0
1620200850000|2021-05-05 07:47:30|28596.69|28596.69|28592.38|28592.38|28596.69|28596.69|28583.77|28583.77|0
1620200860000|2021-05-05 07:47:40|28588.07|28588.07|28588.07|28588.07|28588.07|28588.07|28588.07|28588.07|0
1620200870000|2021-05-05 07:47:50|28592.38|28592.38|28596.69|28596.69|28596.69|28596.69|28592.38|28592.38|0
1620200880000|2021-05-05 07:48:00|28592.38|28592.38|28583.77|28583.77|28592.38|28592.38|28583.77|28583.77|0
1620200890000|2021-05-05 07:48:10|28588.07|28588.07|28596.69|28596.69|28596.69|28596.69|28588.07|28588.07|0
1620200910000|2021-05-05 07:48:30|28598.46|28598.46|28611.38|28611.38|28611.38|28611.38|28598.46|28598.46|0
1620200930000|2021-05-05 07:48:50|28613.16|28613.16|28613.16|28613.16|28613.16|28613.16|28613.16|28613.16|0
1620200950000|2021-05-05 07:49:10|28617.47|28617.47|28617.47|28617.47|28617.47|28617.47|28617.47|28617.47|0
1620201000000|2021-05-05 07:50:00|28619.24|28619.24|28619.24|28619.24|28619.24|28619.24|28619.24|28619.24|0
1620201010000|2021-05-05 07:50:10|28610.63|28610.63|28610.63|28610.63|28610.63|28610.63|28610.63|28610.63|0
1620201030000|2021-05-05 07:50:30|28619.24|28619.24|28623.55|28623.55|28623.55|28623.55|28619.24|28619.24|0
1620201040000|2021-05-05 07:50:40|28625.33|28625.33|28625.33|28625.33|28625.33|28625.33|28625.33|28625.33|0
1620201050000|2021-05-05 07:50:50|28627.11|28627.11|28627.11|28627.11|28627.11|28627.11|28627.11|28627.11|0
1620201090000|2021-05-05 07:51:30|28618.49|28618.49|28622.8|28622.8|28622.8|28622.8|28618.49|28618.49|0
1620201150000|2021-05-05 07:52:30|28621.02|28621.02|28619.24|28619.24|28621.02|28621.02|28619.24|28619.24|0
1620201170000|2021-05-05 07:52:50|28621.02|28621.02|28621.02|28621.02|28621.02|28621.02|28621.02|28621.02|0
1620201180000|2021-05-05 07:53:00|28625.33|28625.33|28625.33|28625.33|28625.33|28625.33|28625.33|28625.33|0
1620201190000|2021-05-05 07:53:10|28629.63|28629.63|28633.94|28633.94|28633.94|28633.94|28629.63|28629.63|0
1620201210000|2021-05-05 07:53:30|28638.25|28638.25|28638.25|28638.25|28638.25|28638.25|28638.25|28638.25|0
1620201220000|2021-05-05 07:53:40|28621.02|28621.02|28621.02|28621.02|28621.02|28621.02|28621.02|28621.02|0
1620201230000|2021-05-05 07:53:50|28629.63|28629.63|28638.25|28638.25|28638.25|28638.25|28629.63|28629.63|0
1620201250000|2021-05-05 07:54:10|28633.94|28633.94|28633.94|28633.94|28633.94|28633.94|28633.94|28633.94|0
1620201270000|2021-05-05 07:54:30|28629.63|28629.63|28629.63|28629.63|28629.63|28629.63|28629.63|28629.63|0
1620201280000|2021-05-05 07:54:40|28638.25|28638.25|28638.25|28638.25|28638.25|28638.25|28638.25|28638.25|0
1620201300000|2021-05-05 07:55:00|28629.63|28629.63|28629.63|28629.63|28629.63|28629.63|28629.63|28629.63|0
1620201310000|2021-05-05 07:55:10|28633.19|28633.19|28633.19|28633.19|28633.19|28633.19|28633.19|28633.19|0
1620201320000|2021-05-05 07:55:20|28631.41|28631.41|28631.41|28631.41|28631.41|28631.41|28631.41|28631.41|0
1620201350000|2021-05-05 07:55:50|28635.72|28635.72|28635.72|28635.72|28635.72|28635.72|28635.72|28635.72|0
1620201390000|2021-05-05 07:56:30|28628.61|28628.61|28628.61|28628.61|28628.61|28628.61|28628.61|28628.61|0
1620201430000|2021-05-05 07:57:10|28632.92|28632.92|28653.7|28653.7|28653.7|28653.7|28632.92|28632.92|0
1620201460000|2021-05-05 07:57:40|28650.14|28650.14|28641.53|28641.53|28650.14|28650.14|28641.53|28641.53|0
1620201520000|2021-05-05 07:58:40|28637.22|28637.22|28645.83|28645.83|28645.83|28645.83|28637.22|28637.22|0
1620201530000|2021-05-05 07:58:50|28650.14|28650.14|28650.14|28650.14|28650.14|28650.14|28650.14|28650.14|0
1620201560000|2021-05-05 07:59:20|28648.36|28648.36|28648.36|28648.36|28648.36|28648.36|28648.36|28648.36|0
1620201590000|2021-05-05 07:59:50|28646.59|28646.59|28646.59|28646.59|28646.59|28646.59|28646.59|28646.59|0
1620201600000|2021-05-05 08:00:00|28633.67|28633.67|28633.67|28633.67|28633.67|28633.67|28633.67|28633.67|0
1620201610000|2021-05-05 08:00:10|28635.44|28635.44|28635.44|28635.44|28635.44|28635.44|28635.44|28635.44|0
1620201630000|2021-05-05 08:00:30|28633.67|28633.67|28633.67|28633.67|28633.67|28633.67|28633.67|28633.67|0
1620201670000|2021-05-05 08:01:10|28635.44|28635.44|28641.53|28641.53|28641.53|28641.53|28635.44|28635.44|0
1620201690000|2021-05-05 08:01:30|28637.22|28637.22|28637.22|28637.22|28637.22|28637.22|28637.22|28637.22|0
1620201710000|2021-05-05 08:01:50|28631.14|28631.14|28635.44|28635.44|28635.44|28635.44|28631.14|28631.14|0
1620201750000|2021-05-05 08:02:30|28631.14|28631.14|28631.14|28631.14|28631.14|28631.14|28631.14|28631.14|0
1620201760000|2021-05-05 08:02:40|28629.36|28629.36|28633.67|28633.67|28633.67|28633.67|28629.36|28629.36|0
1620201770000|2021-05-05 08:02:50|28625.05|28625.05|28633.67|28633.67|28633.67|28633.67|28625.05|28625.05|0
1620201810000|2021-05-05 08:03:30|28635.44|28635.44|28643.31|28643.31|28645.08|28645.08|28635.44|28635.44|0
1620201820000|2021-05-05 08:03:40|28639|28639|28639|28639|28639|28639|28639|28639|0
1620201830000|2021-05-05 08:03:50|28634.69|28634.69|28626.83|28626.83|28634.69|28634.69|28622.53|28622.53|0
1620201840000|2021-05-05 08:04:00|28618.97|28618.97|28618.97|28618.97|28618.97|28618.97|28618.97|28618.97|0
1620201880000|2021-05-05 08:04:40|28617.19|28617.19|28604.27|28604.27|28617.19|28617.19|28604.27|28604.27|0
1620201890000|2021-05-05 08:04:50|28595.66|28595.66|28595.66|28595.66|28595.66|28595.66|28595.66|28595.66|0
1620201900000|2021-05-05 08:05:00|28604.27|28604.27|28604.27|28604.27|28604.27|28604.27|28604.27|28604.27|0
1620201930000|2021-05-05 08:05:30|28599.97|28599.97|28599.97|28599.97|28599.97|28599.97|28599.97|28599.97|0
1620201960000|2021-05-05 08:06:00|28591.35|28591.35|28596.69|28596.69|28596.69|28596.69|28591.35|28591.35|0
1620202000000|2021-05-05 08:06:40|28590.6|28590.6|28597.44|28597.44|28597.44|28597.44|28588.83|28588.83|0
1620202010000|2021-05-05 08:06:50|28599.22|28599.22|28613.16|28613.16|28613.16|28613.16|28599.22|28599.22|0
1620202020000|2021-05-05 08:07:00|28614.94|28614.94|28614.94|28614.94|28619.24|28619.24|28614.94|28614.94|0
1620202050000|2021-05-05 08:07:30|28619.24|28619.24|28623.55|28623.55|28623.55|28623.55|28619.24|28619.24|0
1620202110000|2021-05-05 08:08:30|28627.11|28627.11|28627.11|28627.11|28627.11|28627.11|28627.11|28627.11|0
1620202150000|2021-05-05 08:09:10|28632.44|28632.44|28647.13|28647.13|28647.13|28647.13|28632.44|28632.44|0
1620202160000|2021-05-05 08:09:20|28648.91|28648.91|28648.91|28648.91|28648.91|28648.91|28648.91|28648.91|0
1620202170000|2021-05-05 08:09:30|28650.69|28650.69|28652.47|28652.47|28652.47|28652.47|28650.69|28650.69|0
1620202220000|2021-05-05 08:10:20|28656.77|28656.77|28661.08|28661.08|28661.08|28661.08|28656.77|28656.77|0
1620202240000|2021-05-05 08:10:40|28659.3|28659.3|28661.83|28661.83|28661.83|28661.83|28657.52|28657.52|0
1620202250000|2021-05-05 08:10:50|28657.52|28657.52|28661.83|28661.83|28661.83|28661.83|28657.52|28657.52|0
1620202270000|2021-05-05 08:11:10|28666.14|28666.14|28674.75|28674.75|28674.75|28674.75|28666.14|28666.14|0
1620202280000|2021-05-05 08:11:20|28666.14|28666.14|28666.14|28666.14|28666.14|28666.14|28666.14|28666.14|0
1620202300000|2021-05-05 08:11:40|28670.44|28670.44|28670.44|28670.44|28670.44|28670.44|28670.44|28670.44|0
1620202310000|2021-05-05 08:11:50|28666.14|28666.14|28666.14|28666.14|28666.14|28666.14|28666.14|28666.14|0
1620202320000|2021-05-05 08:12:00|28667.92|28667.92|28676.53|28676.53|28676.53|28676.53|28667.92|28667.92|0
1620202340000|2021-05-05 08:12:20|28680.83|28680.83|28682.61|28682.61|28682.61|28682.61|28680.83|28680.83|0
1620202400000|2021-05-05 08:13:20|28691.22|28691.22|28691.22|28691.22|28695.53|28695.53|28691.22|28691.22|0
1620202410000|2021-05-05 08:13:30|28696.56|28696.56|28696.56|28696.56|28696.56|28696.56|28696.56|28696.56|0
1620202420000|2021-05-05 08:13:40|28700.86|28700.86|28696.56|28696.56|28700.86|28700.86|28696.56|28696.56|0
1620202440000|2021-05-05 08:14:00|28698.33|28698.33|28698.33|28698.33|28698.33|28698.33|28698.33|28698.33|0
1620202450000|2021-05-05 08:14:10|28694.78|28694.78|28707.97|28707.97|28707.97|28707.97|28694.78|28694.78|0
1620202460000|2021-05-05 08:14:20|28706.2|28706.2|28706.2|28706.2|28706.2|28706.2|28706.2|28706.2|0
1620202470000|2021-05-05 08:14:30|28710.5|28710.5|28720.89|28720.89|28720.89|28720.89|28710.5|28710.5|0
1620202490000|2021-05-05 08:14:50|28725.2|28725.2|28723.42|28723.42|28725.2|28725.2|28723.42|28723.42|0
1620202500000|2021-05-05 08:15:00|28721.64|28721.64|28738.12|28738.12|28738.12|28738.12|28717.34|28717.34|0
1620202510000|2021-05-05 08:15:10|28742.42|28742.42|28742.42|28742.42|28745.98|28745.98|28742.42|28742.42|0
1620202520000|2021-05-05 08:15:20|28740.65|28740.65|28740.65|28740.65|28740.65|28740.65|28740.65|28740.65|0
1620202530000|2021-05-05 08:15:30|28732.03|28732.03|28727.73|28727.73|28732.03|28732.03|28727.73|28727.73|0
1620202560000|2021-05-05 08:16:00|28736.34|28736.34|28736.34|28736.34|28736.34|28736.34|28736.34|28736.34|0
1620202570000|2021-05-05 08:16:10|28732.03|28732.03|28742.42|28742.42|28742.42|28742.42|28732.03|28732.03|0
1620202610000|2021-05-05 08:16:50|28746.73|28746.73|28751.04|28751.04|28751.04|28751.04|28746.73|28746.73|0
1620202620000|2021-05-05 08:17:00|28759.65|28759.65|28759.65|28759.65|28759.65|28759.65|28759.65|28759.65|0
1620202630000|2021-05-05 08:17:10|28755.34|28755.34|28755.34|28755.34|28755.34|28755.34|28755.34|28755.34|0
1620202640000|2021-05-05 08:17:20|28751.04|28751.04|28751.04|28751.04|28751.04|28751.04|28751.04|28751.04|0
1620202670000|2021-05-05 08:17:50|28746.73|28746.73|28746.73|28746.73|28746.73|28746.73|28746.73|28746.73|0
1620202680000|2021-05-05 08:18:00|28754.59|28754.59|28754.59|28754.59|28754.59|28754.59|28754.59|28754.59|0
1620202690000|2021-05-05 08:18:10|28750.28|28750.28|28750.28|28750.28|28750.28|28750.28|28750.28|28750.28|0
1620202700000|2021-05-05 08:18:20|28745.98|28745.98|28739.89|28739.89|28745.98|28745.98|28739.89|28739.89|0
1620202710000|2021-05-05 08:18:30|28735.59|28735.59|28742.42|28742.42|28744.2|28744.2|28735.59|28735.59|0
1620202720000|2021-05-05 08:18:40|28744.2|28744.2|28738.87|28738.87|28744.2|28744.2|28732.03|28732.03|0
1620202730000|2021-05-05 08:18:50|28740.65|28740.65|28740.65|28740.65|28740.65|28740.65|28740.65|28740.65|0
1620202740000|2021-05-05 08:19:00|28727.73|28727.73|28727.73|28727.73|28727.73|28727.73|28727.73|28727.73|0
1620202750000|2021-05-05 08:19:10|28729.5|28729.5|28731.28|28731.28|28731.28|28731.28|28729.5|28729.5|0
1620202790000|2021-05-05 08:19:50|28729.5|28729.5|28729.5|28729.5|28729.5|28729.5|28729.5|28729.5|0
1620202820000|2021-05-05 08:20:20|28731.28|28731.28|28731.28|28731.28|28731.28|28731.28|28731.28|28731.28|0
1620202830000|2021-05-05 08:20:30|28735.59|28735.59|28735.59|28735.59|28735.59|28735.59|28735.59|28735.59|0
1620202840000|2021-05-05 08:20:40|28739.89|28739.89|28739.89|28739.89|28739.89|28739.89|28739.89|28739.89|0
1620202920000|2021-05-05 08:22:00|28744.2|28744.2|28744.2|28744.2|28744.2|28744.2|28744.2|28744.2|0
1620202930000|2021-05-05 08:22:10|28748.51|28748.51|28748.51|28748.51|28748.51|28748.51|28748.51|28748.51|0
1620202980000|2021-05-05 08:23:00|28752.81|28752.81|28748.51|28748.51|28752.81|28752.81|28748.51|28748.51|0
1620203010000|2021-05-05 08:23:30|28744.2|28744.2|28739.89|28739.89|28744.2|28744.2|28739.89|28739.89|0
1620203040000|2021-05-05 08:24:00|28744.2|28744.2|28744.2|28744.2|28744.2|28744.2|28744.2|28744.2|0
1620203100000|2021-05-05 08:25:00|28739.89|28739.89|28735.59|28735.59|28739.89|28739.89|28735.59|28735.59|0
1620203130000|2021-05-05 08:25:30|28731.28|28731.28|28731.28|28731.28|28731.28|28731.28|28731.28|28731.28|0
1620203160000|2021-05-05 08:26:00|28726.98|28726.98|28726.98|28726.98|28726.98|28726.98|28726.98|28726.98|0
1620203190000|2021-05-05 08:26:30|28735.59|28735.59|28735.59|28735.59|28735.59|28735.59|28735.59|28735.59|0
1620203260000|2021-05-05 08:27:40|28733.81|28733.81|28744.2|28744.2|28744.2|28744.2|28733.81|28733.81|0
1620203300000|2021-05-05 08:28:20|28742.42|28742.42|28742.42|28742.42|28742.42|28742.42|28742.42|28742.42|0
1620203330000|2021-05-05 08:28:50|28735.31|28735.31|28724.17|28724.17|28735.31|28735.31|28722.39|28722.39|0
1620203350000|2021-05-05 08:29:10|28719.87|28719.87|28719.87|28719.87|28719.87|28719.87|28719.87|28719.87|0
1620203370000|2021-05-05 08:29:30|28718.09|28718.09|28718.09|28718.09|28718.09|28718.09|28718.09|28718.09|0
1620203390000|2021-05-05 08:29:50|28713.78|28713.78|28709.48|28709.48|28713.78|28713.78|28709.48|28709.48|0
1620203400000|2021-05-05 08:30:00|28713.78|28713.78|28709.48|28709.48|28713.78|28713.78|28709.48|28709.48|0
1620203450000|2021-05-05 08:30:50|28707.7|28707.7|28707.7|28707.7|28707.7|28707.7|28707.7|28707.7|0
1620203480000|2021-05-05 08:31:20|28709.48|28709.48|28709.48|28709.48|28709.48|28709.48|28709.48|28709.48|0
1620203500000|2021-05-05 08:31:40|28713.78|28713.78|28713.78|28713.78|28713.78|28713.78|28713.78|28713.78|0
1620203520000|2021-05-05 08:32:00|28718.09|28718.09|28718.09|28718.09|28718.09|28718.09|28713.78|28713.78|0
1620203530000|2021-05-05 08:32:10|28716.31|28716.31|28718.84|28718.84|28724.17|28724.17|28716.31|28716.31|0
1620203540000|2021-05-05 08:32:20|28714.53|28714.53|28712.76|28712.76|28714.53|28714.53|28712.76|28712.76|0
1620203600000|2021-05-05 08:33:20|28717.06|28717.06|28717.06|28717.06|28717.06|28717.06|28717.06|28717.06|0
1620203620000|2021-05-05 08:33:40|28721.37|28721.37|28729.98|28729.98|28742.9|28742.9|28721.37|28721.37|0
1620203640000|2021-05-05 08:34:00|28725.67|28725.67|28725.67|28725.67|28725.67|28725.67|28725.67|28725.67|0
1620203650000|2021-05-05 08:34:10|28729.23|28729.23|28729.23|28729.23|28729.23|28729.23|28729.23|28729.23|0
1620203660000|2021-05-05 08:34:20|28737.84|28737.84|28737.84|28737.84|28737.84|28737.84|28737.84|28737.84|0
1620203720000|2021-05-05 08:35:20|28734.29|28734.29|28734.29|28734.29|28734.29|28734.29|28734.29|28734.29|0
1620203770000|2021-05-05 08:36:10|28729.98|28729.98|28729.98|28729.98|28729.98|28729.98|28729.98|28729.98|0
1620203780000|2021-05-05 08:36:20|28738.59|28738.59|28742.9|28742.9|28742.9|28742.9|28738.59|28738.59|0
1620203790000|2021-05-05 08:36:30|28747.21|28747.21|28755.07|28755.07|28755.07|28755.07|28747.21|28747.21|0
1620203830000|2021-05-05 08:37:10|28763.68|28763.68|28765.46|28765.46|28765.46|28765.46|28759.37|28759.37|0
1620203840000|2021-05-05 08:37:20|28769.76|28769.76|28765.46|28765.46|28769.76|28769.76|28765.46|28765.46|0
1620203870000|2021-05-05 08:37:50|28756.85|28756.85|28756.85|28756.85|28756.85|28756.85|28756.85|28756.85|0
1620203890000|2021-05-05 08:38:10|28761.15|28761.15|28761.15|28761.15|28761.15|28761.15|28761.15|28761.15|0
1620203900000|2021-05-05 08:38:20|28764.71|28764.71|28764.71|28764.71|28764.71|28764.71|28764.71|28764.71|0
1620203910000|2021-05-05 08:38:30|28766.48|28766.48|28766.48|28766.48|28766.48|28766.48|28766.48|28766.48|0
1620203970000|2021-05-05 08:39:30|28779.4|28779.4|28779.4|28779.4|28779.4|28779.4|28779.4|28779.4|0
1620203990000|2021-05-05 08:39:50|28770.79|28770.79|28770.79|28770.79|28770.79|28770.79|28770.79|28770.79|0
1620204020000|2021-05-05 08:40:20|28779.4|28779.4|28779.4|28779.4|28779.4|28779.4|28779.4|28779.4|0
1620204060000|2021-05-05 08:41:00|28788.02|28788.02|28800.93|28800.93|28800.93|28800.93|28788.02|28788.02|0
1620204070000|2021-05-05 08:41:10|28805.24|28805.24|28805.24|28805.24|28805.24|28805.24|28805.24|28805.24|0
1620204080000|2021-05-05 08:41:20|28796.63|28796.63|28796.63|28796.63|28796.63|28796.63|28796.63|28796.63|0
1620204120000|2021-05-05 08:42:00|28805.24|28805.24|28805.24|28805.24|28809.55|28809.55|28805.24|28805.24|0
1620204130000|2021-05-05 08:42:10|28796.63|28796.63|28796.63|28796.63|28796.63|28796.63|28796.63|28796.63|0
1620204140000|2021-05-05 08:42:20|28792.32|28792.32|28788.02|28788.02|28792.32|28792.32|28788.02|28788.02|0
1620204150000|2021-05-05 08:42:30|28791.57|28791.57|28788.02|28788.02|28791.57|28791.57|28788.02|28788.02|0
1620204160000|2021-05-05 08:42:40|28783.71|28783.71|28783.71|28783.71|28783.71|28783.71|28783.71|28783.71|0
1620204190000|2021-05-05 08:43:10|28781.93|28781.93|28781.93|28781.93|28781.93|28781.93|28781.93|28781.93|0
1620204250000|2021-05-05 08:44:10|28777.63|28777.63|28777.63|28777.63|28777.63|28777.63|28777.63|28777.63|0
1620204300000|2021-05-05 08:45:00|28786.24|28786.24|28786.24|28786.24|28786.24|28786.24|28786.24|28786.24|0
1620204310000|2021-05-05 08:45:10|28781.93|28781.93|28781.93|28781.93|28781.93|28781.93|28781.93|28781.93|0
1620204330000|2021-05-05 08:45:30|28777.63|28777.63|28777.63|28777.63|28777.63|28777.63|28777.63|28777.63|0
1620204350000|2021-05-05 08:45:50|28781.93|28781.93|28781.93|28781.93|28781.93|28781.93|28781.93|28781.93|0
1620204370000|2021-05-05 08:46:10|28786.24|28786.24|28794.1|28794.1|28794.1|28794.1|28786.24|28786.24|0
1620204410000|2021-05-05 08:46:50|28792.32|28792.32|28792.32|28792.32|28792.32|28792.32|28792.32|28792.32|0
1620204440000|2021-05-05 08:47:20|28800.93|28800.93|28800.93|28800.93|28800.93|28800.93|28800.93|28800.93|0
1620204500000|2021-05-05 08:48:20|28805.24|28805.24|28809.55|28809.55|28813.85|28813.85|28805.24|28805.24|0
1620204510000|2021-05-05 08:48:30|28807.77|28807.77|28807.77|28807.77|28807.77|28807.77|28807.77|28807.77|0
1620204540000|2021-05-05 08:49:00|28816.38|28816.38|28812.08|28812.08|28816.38|28816.38|28812.08|28812.08|0
1620204550000|2021-05-05 08:49:10|28807.77|28807.77|28805.99|28805.99|28807.77|28807.77|28805.99|28805.99|0
1620204570000|2021-05-05 08:49:30|28801.69|28801.69|28801.69|28801.69|28801.69|28801.69|28801.69|28801.69|0
1620204580000|2021-05-05 08:49:40|28797.38|28797.38|28793.07|28793.07|28797.38|28797.38|28793.07|28793.07|0
1620204660000|2021-05-05 08:51:00|28801.69|28801.69|28797.38|28797.38|28801.69|28801.69|28797.38|28797.38|0
1620204670000|2021-05-05 08:51:10|28793.07|28793.07|28793.07|28793.07|28793.07|28793.07|28793.07|28793.07|0
1620204680000|2021-05-05 08:51:20|28797.38|28797.38|28797.38|28797.38|28797.38|28797.38|28797.38|28797.38|0
1620204780000|2021-05-05 08:53:00|28795.6|28795.6|28782.68|28782.68|28795.6|28795.6|28782.68|28782.68|0
1620204790000|2021-05-05 08:53:10|28774.07|28774.07|28765.46|28765.46|28774.07|28774.07|28765.46|28765.46|0
1620204870000|2021-05-05 08:54:30|28769.76|28769.76|28769.76|28769.76|28769.76|28769.76|28769.76|28769.76|0
1620204890000|2021-05-05 08:54:50|28761.15|28761.15|28761.15|28761.15|28761.15|28761.15|28761.15|28761.15|0
1620204960000|2021-05-05 08:56:00|28756.85|28756.85|28756.85|28756.85|28756.85|28756.85|28756.85|28756.85|0
1620204990000|2021-05-05 08:56:30|28748.98|28748.98|28744.68|28744.68|28748.98|28748.98|28744.68|28744.68|0
1620205000000|2021-05-05 08:56:40|28740.37|28740.37|28740.37|28740.37|28740.37|28740.37|28740.37|28740.37|0
1620205040000|2021-05-05 08:57:20|28736.06|28736.06|28731.76|28731.76|28740.37|28740.37|28731.76|28731.76|0
1620205050000|2021-05-05 08:57:30|28733.54|28733.54|28733.54|28733.54|28733.54|28733.54|28733.54|28733.54|0
1620205070000|2021-05-05 08:57:50|28735.31|28735.31|28735.31|28735.31|28735.31|28735.31|28735.31|28735.31|0
1620205080000|2021-05-05 08:58:00|28718.09|28718.09|28718.09|28718.09|28718.09|28718.09|28718.09|28718.09|0
1620205090000|2021-05-05 08:58:10|28716.31|28716.31|28712|28712|28716.31|28716.31|28712|28712|0
1620205120000|2021-05-05 08:58:40|28707.7|28707.7|28707.7|28707.7|28707.7|28707.7|28707.7|28707.7|0
1620205130000|2021-05-05 08:58:50|28705.92|28705.92|28704.14|28704.14|28705.92|28705.92|28704.14|28704.14|0
1620205270000|2021-05-05 09:01:10|28699.84|28699.84|28695.53|28695.53|28699.84|28699.84|28695.53|28695.53|0
1620205280000|2021-05-05 09:01:20|28691.22|28691.22|28682.61|28682.61|28691.22|28691.22|28682.61|28682.61|0
1620205290000|2021-05-05 09:01:30|28678.31|28678.31|28674|28674|28678.31|28678.31|28674|28674|0
1620205300000|2021-05-05 09:01:40|28672.22|28672.22|28672.22|28672.22|28680.83|28680.83|28672.22|28672.22|0
1620205330000|2021-05-05 09:02:10|28674|28674|28674|28674|28674|28674|28674|28674|0
1620205340000|2021-05-05 09:02:20|28672.22|28672.22|28672.22|28672.22|28672.22|28672.22|28672.22|28672.22|0
1620205360000|2021-05-05 09:02:40|28676.53|28676.53|28682.61|28682.61|28682.61|28682.61|28676.53|28676.53|0
1620205370000|2021-05-05 09:02:50|28680.83|28680.83|28685.14|28685.14|28689.45|28689.45|28680.83|28680.83|0
1620205380000|2021-05-05 09:03:00|28689.45|28689.45|28689.45|28689.45|28689.45|28689.45|28689.45|28689.45|0
1620205400000|2021-05-05 09:03:20|28691.22|28691.22|28691.22|28691.22|28691.22|28691.22|28691.22|28691.22|0
1620205420000|2021-05-05 09:03:40|28689.45|28689.45|28680.83|28680.83|28689.45|28689.45|28680.83|28680.83|0
1620205440000|2021-05-05 09:04:00|28675.5|28675.5|28675.5|28675.5|28675.5|28675.5|28675.5|28675.5|0
1620205470000|2021-05-05 09:04:30|28673.72|28673.72|28673.72|28673.72|28673.72|28673.72|28673.72|28673.72|0
1620205480000|2021-05-05 09:04:40|28669.42|28669.42|28669.42|28669.42|28669.42|28669.42|28669.42|28669.42|0
1620205500000|2021-05-05 09:05:00|28667.64|28667.64|28667.64|28667.64|28667.64|28667.64|28667.64|28667.64|0
1620205530000|2021-05-05 09:05:30|28671.2|28671.2|28671.2|28671.2|28671.2|28671.2|28671.2|28671.2|0
1620205550000|2021-05-05 09:05:50|28675.5|28675.5|28675.5|28675.5|28675.5|28675.5|28675.5|28675.5|0
1620205560000|2021-05-05 09:06:00|28677.28|28677.28|28685.89|28685.89|28685.89|28685.89|28677.28|28677.28|0
1620205670000|2021-05-05 09:07:50|28689.45|28689.45|28693.75|28693.75|28693.75|28693.75|28689.45|28689.45|0
1620205690000|2021-05-05 09:08:10|28699.84|28699.84|28699.84|28699.84|28699.84|28699.84|28699.84|28699.84|0
1620205740000|2021-05-05 09:09:00|28695.53|28695.53|28695.53|28695.53|28695.53|28695.53|28695.53|28695.53|0
1620205760000|2021-05-05 09:09:20|28699.09|28699.09|28699.09|28699.09|28699.09|28699.09|28699.09|28699.09|0
1620205770000|2021-05-05 09:09:30|28703.39|28703.39|28705.17|28705.17|28705.17|28705.17|28703.39|28703.39|0
1620205780000|2021-05-05 09:09:40|28709.48|28709.48|28709.48|28709.48|28709.48|28709.48|28709.48|28709.48|0
1620205790000|2021-05-05 09:09:50|28705.17|28705.17|28705.17|28705.17|28705.17|28705.17|28705.17|28705.17|0
1620205820000|2021-05-05 09:10:20|28709.48|28709.48|28713.78|28713.78|28713.78|28713.78|28709.48|28709.48|0
1620205830000|2021-05-05 09:10:30|28722.39|28722.39|28722.39|28722.39|28722.39|28722.39|28722.39|28722.39|0
1620205870000|2021-05-05 09:11:10|28718.09|28718.09|28713.78|28713.78|28718.09|28718.09|28713.78|28713.78|0
1620205880000|2021-05-05 09:11:20|28712|28712|28712|28712|28712|28712|28712|28712|0
1620205890000|2021-05-05 09:11:30|28716.31|28716.31|28716.31|28716.31|28716.31|28716.31|28716.31|28716.31|0
1620205900000|2021-05-05 09:11:40|28712|28712|28724.92|28724.92|28724.92|28724.92|28712|28712|0
1620205910000|2021-05-05 09:11:50|28729.23|28729.23|28729.23|28729.23|28729.23|28729.23|28729.23|28729.23|0
1620205920000|2021-05-05 09:12:00|28731.01|28731.01|28739.62|28739.62|28739.62|28739.62|28731.01|28731.01|0
1620206060000|2021-05-05 09:14:20|28741.4|28741.4|28741.4|28741.4|28741.4|28741.4|28741.4|28741.4|0
1620206120000|2021-05-05 09:15:20|28750.01|28750.01|28754.32|28754.32|28754.32|28754.32|28750.01|28750.01|0
1620206130000|2021-05-05 09:15:30|28750.01|28750.01|28750.01|28750.01|28750.01|28750.01|28750.01|28750.01|0
1620206140000|2021-05-05 09:15:40|28745.7|28745.7|28728.48|28728.48|28745.7|28745.7|28728.48|28728.48|0
1620206180000|2021-05-05 09:16:20|28741.4|28741.4|28741.4|28741.4|28741.4|28741.4|28741.4|28741.4|0
1620206190000|2021-05-05 09:16:30|28743.17|28743.17|28743.17|28743.17|28743.17|28743.17|28743.17|28743.17|0
1620206280000|2021-05-05 09:18:00|28738.87|28738.87|28738.87|28738.87|28738.87|28738.87|28738.87|28738.87|0
1620206380000|2021-05-05 09:19:40|28734.56|28734.56|28734.56|28734.56|28734.56|28734.56|28734.56|28734.56|0
1620206390000|2021-05-05 09:19:50|28738.87|28738.87|28738.87|28738.87|28738.87|28738.87|28738.87|28738.87|0
1620206400000|2021-05-05 09:20:00|28743.17|28743.17|28743.17|28743.17|28743.17|28743.17|28743.17|28743.17|0
1620206410000|2021-05-05 09:20:10|28739.62|28739.62|28737.84|28737.84|28739.62|28739.62|28737.84|28737.84|0
1620206420000|2021-05-05 09:20:20|28733.54|28733.54|28733.54|28733.54|28733.54|28733.54|28733.54|28733.54|0
1620206430000|2021-05-05 09:20:30|28729.23|28729.23|28729.23|28729.23|28729.23|28729.23|28729.23|28729.23|0
1620206440000|2021-05-05 09:20:40|28724.92|28724.92|28724.92|28724.92|28724.92|28724.92|28724.92|28724.92|0
1620206470000|2021-05-05 09:21:10|28729.23|28729.23|28716.31|28716.31|28729.23|28729.23|28716.31|28716.31|0
1620206540000|2021-05-05 09:22:20|28720.62|28720.62|28724.92|28724.92|28724.92|28724.92|28720.62|28720.62|0
1620206570000|2021-05-05 09:22:50|28726.7|28726.7|28726.7|28726.7|28726.7|28726.7|28726.7|28726.7|0
1620206590000|2021-05-05 09:23:10|28728.48|28728.48|28728.48|28728.48|28728.48|28728.48|28728.48|28728.48|0
1620206670000|2021-05-05 09:24:30|28730.26|28730.26|28730.26|28730.26|28730.26|28730.26|28730.26|28730.26|0
1620206680000|2021-05-05 09:24:40|28734.56|28734.56|28730.26|28730.26|28734.56|28734.56|28730.26|28730.26|0
1620206730000|2021-05-05 09:25:30|28721.64|28721.64|28721.64|28721.64|28721.64|28721.64|28721.64|28721.64|0
1620206830000|2021-05-05 09:27:10|28717.34|28717.34|28717.34|28717.34|28717.34|28717.34|28717.34|28717.34|0
1620206850000|2021-05-05 09:27:30|28721.64|28721.64|28725.95|28725.95|28725.95|28725.95|28721.64|28721.64|0
1620206880000|2021-05-05 09:28:00|28721.64|28721.64|28721.64|28721.64|28721.64|28721.64|28721.64|28721.64|0
1620206950000|2021-05-05 09:29:10|28725.95|28725.95|28725.95|28725.95|28725.95|28725.95|28725.95|28725.95|0
1620206980000|2021-05-05 09:29:40|28730.26|28730.26|28738.87|28738.87|28738.87|28738.87|28730.26|28730.26|0
1620207000000|2021-05-05 09:30:00|28734.56|28734.56|28738.87|28738.87|28738.87|28738.87|28734.56|28734.56|0
1620207040000|2021-05-05 09:30:40|28743.17|28743.17|28745.7|28745.7|28745.7|28745.7|28741.4|28741.4|0
1620207050000|2021-05-05 09:30:50|28747.48|28747.48|28747.48|28747.48|28747.48|28747.48|28747.48|28747.48|0
1620207060000|2021-05-05 09:31:00|28751.79|28751.79|28751.79|28751.79|28751.79|28751.79|28751.79|28751.79|0
1620207090000|2021-05-05 09:31:30|28745.7|28745.7|28743.93|28743.93|28745.7|28745.7|28743.93|28743.93|0
1620207190000|2021-05-05 09:33:10|28745.7|28745.7|28745.7|28745.7|28745.7|28745.7|28745.7|28745.7|0
1620207200000|2021-05-05 09:33:20|28754.32|28754.32|28754.32|28754.32|28754.32|28754.32|28754.32|28754.32|0
1620207340000|2021-05-05 09:35:40|28756.09|28756.09|28756.09|28756.09|28756.09|28756.09|28756.09|28756.09|0
1620207380000|2021-05-05 09:36:20|28760.4|28760.4|28764.71|28764.71|28764.71|28764.71|28760.4|28760.4|0
1620207420000|2021-05-05 09:37:00|28770.79|28770.79|28785.49|28785.49|28789.79|28789.79|28770.79|28770.79|0
1620207430000|2021-05-05 09:37:10|28781.18|28781.18|28781.18|28781.18|28781.18|28781.18|28781.18|28781.18|0
1620207510000|2021-05-05 09:38:30|28789.79|28789.79|28789.79|28789.79|28789.79|28789.79|28789.79|28789.79|0
1620207540000|2021-05-05 09:39:00|28788.02|28788.02|28788.02|28788.02|28788.02|28788.02|28788.02|28788.02|0
1620207630000|2021-05-05 09:40:30|28792.32|28792.32|28792.32|28792.32|28792.32|28792.32|28792.32|28792.32|0
1620207870000|2021-05-05 09:44:30|28796.63|28796.63|28809.55|28809.55|28809.55|28809.55|28796.63|28796.63|0
1620207880000|2021-05-05 09:44:40|28805.24|28805.24|28792.32|28792.32|28805.24|28805.24|28792.32|28792.32|0
1620207980000|2021-05-05 09:46:20|28788.77|28788.77|28792.32|28792.32|28792.32|28792.32|28788.77|28788.77|0
1620208000000|2021-05-05 09:46:40|28783.71|28783.71|28783.71|28783.71|28783.71|28783.71|28783.71|28783.71|0
1620208040000|2021-05-05 09:47:20|28781.93|28781.93|28781.93|28781.93|28781.93|28781.93|28781.93|28781.93|0
1620208080000|2021-05-05 09:48:00|28777.63|28777.63|28773.32|28773.32|28777.63|28777.63|28773.32|28773.32|0
1620208090000|2021-05-05 09:48:10|28769.01|28769.01|28773.32|28773.32|28773.32|28773.32|28769.01|28769.01|0
1620208140000|2021-05-05 09:49:00|28769.01|28769.01|28769.01|28769.01|28769.01|28769.01|28769.01|28769.01|0
1620208150000|2021-05-05 09:49:10|28763.68|28763.68|28763.68|28763.68|28763.68|28763.68|28763.68|28763.68|0
1620208370000|2021-05-05 09:52:50|28767.24|28767.24|28775.85|28775.85|28775.85|28775.85|28762.93|28762.93|0
1620208440000|2021-05-05 09:54:00|28774.07|28774.07|28767.99|28767.99|28774.07|28774.07|28767.99|28767.99|0
1620208470000|2021-05-05 09:54:30|28778.38|28778.38|28774.07|28774.07|28778.38|28778.38|28774.07|28774.07|0
1620208480000|2021-05-05 09:54:40|28778.38|28778.38|28778.38|28778.38|28778.38|28778.38|28778.38|28778.38|0
1620208590000|2021-05-05 09:56:30|28782.68|28782.68|28782.68|28782.68|28782.68|28782.68|28782.68|28782.68|0
1620208600000|2021-05-05 09:56:40|28786.99|28786.99|28791.3|28791.3|28791.3|28791.3|28786.99|28786.99|0
1620208610000|2021-05-05 09:56:50|28799.91|28799.91|28799.91|28799.91|28799.91|28799.91|28799.91|28799.91|0
1620208620000|2021-05-05 09:57:00|28795.6|28795.6|28795.6|28795.6|28795.6|28795.6|28795.6|28795.6|0
1620208630000|2021-05-05 09:57:10|28804.21|28804.21|28811.32|28811.32|28811.32|28811.32|28804.21|28804.21|0
1620208640000|2021-05-05 09:57:20|28807.02|28807.02|28807.02|28807.02|28807.02|28807.02|28807.02|28807.02|0
1620208650000|2021-05-05 09:57:30|28811.32|28811.32|28811.32|28811.32|28811.32|28811.32|28811.32|28811.32|0
1620208700000|2021-05-05 09:58:20|28807.02|28807.02|28807.02|28807.02|28807.02|28807.02|28807.02|28807.02|0
1620208740000|2021-05-05 09:59:00|28801.69|28801.69|28801.69|28801.69|28801.69|28801.69|28801.69|28801.69|0
1620208800000|2021-05-05 10:00:00|28805.24|28805.24|28805.24|28805.24|28805.24|28805.24|28805.24|28805.24|0
1620208830000|2021-05-05 10:00:30|28807.02|28807.02|28807.02|28807.02|28807.02|28807.02|28807.02|28807.02|0
1620208920000|2021-05-05 10:02:00|28808.8|28808.8|28808.8|28808.8|28808.8|28808.8|28804.49|28804.49|0
1620209060000|2021-05-05 10:04:20|28807.02|28807.02|28807.02|28807.02|28807.02|28807.02|28807.02|28807.02|0
1620209120000|2021-05-05 10:05:20|28805.24|28805.24|28805.24|28805.24|28805.24|28805.24|28805.24|28805.24|0
1620209160000|2021-05-05 10:06:00|28796.63|28796.63|28796.63|28796.63|28796.63|28796.63|28792.32|28792.32|0
1620209180000|2021-05-05 10:06:20|28798.41|28798.41|28798.41|28798.41|28798.41|28798.41|28798.41|28798.41|0
1620209220000|2021-05-05 10:07:00|28807.02|28807.02|28807.02|28807.02|28807.02|28807.02|28807.02|28807.02|0
1620209230000|2021-05-05 10:07:10|28811.32|28811.32|28811.32|28811.32|28811.32|28811.32|28811.32|28811.32|0
1620209250000|2021-05-05 10:07:30|28813.1|28813.1|28813.1|28813.1|28813.1|28813.1|28813.1|28813.1|0
1620209290000|2021-05-05 10:08:10|28811.32|28811.32|28811.32|28811.32|28811.32|28811.32|28811.32|28811.32|0
1620209350000|2021-05-05 10:09:10|28809.55|28809.55|28813.85|28813.85|28813.85|28813.85|28809.55|28809.55|0
1620209360000|2021-05-05 10:09:20|28809.55|28809.55|28809.55|28809.55|28809.55|28809.55|28809.55|28809.55|0
1620209430000|2021-05-05 10:10:30|28811.32|28811.32|28811.32|28811.32|28811.32|28811.32|28811.32|28811.32|0
1620209700000|2021-05-05 10:15:00|28807.02|28807.02|28808.8|28808.8|28808.8|28808.8|28807.02|28807.02|0
1620209720000|2021-05-05 10:15:20|28795.88|28795.88|28800.18|28800.18|28800.18|28800.18|28795.88|28795.88|0
1620209750000|2021-05-05 10:15:50|28804.49|28804.49|28804.49|28804.49|28804.49|28804.49|28804.49|28804.49|0
1620209790000|2021-05-05 10:16:30|28808.8|28808.8|28813.1|28813.1|28813.1|28813.1|28808.8|28808.8|0
1620209800000|2021-05-05 10:16:40|28814.88|28814.88|28814.88|28814.88|28814.88|28814.88|28814.88|28814.88|0
1620209820000|2021-05-05 10:17:00|28819.19|28819.19|28819.19|28819.19|28819.19|28819.19|28819.19|28819.19|0
1620209860000|2021-05-05 10:17:40|28822.74|28822.74|28818.43|28818.43|28827.05|28827.05|28818.43|28818.43|0
1620209980000|2021-05-05 10:19:40|28820.21|28820.21|28820.21|28820.21|28820.21|28820.21|28820.21|28820.21|0
1620209990000|2021-05-05 10:19:50|28818.43|28818.43|28818.43|28818.43|28818.43|28818.43|28818.43|28818.43|0
1620210030000|2021-05-05 10:20:30|28816.66|28816.66|28816.66|28816.66|28816.66|28816.66|28816.66|28816.66|0
1620210120000|2021-05-05 10:22:00|28818.43|28818.43|28818.43|28818.43|28818.43|28818.43|28818.43|28818.43|0
1620210330000|2021-05-05 10:25:30|28822.74|28822.74|28822.74|28822.74|28835.66|28835.66|28822.74|28822.74|0
1620210340000|2021-05-05 10:25:40|28827.05|28827.05|28827.05|28827.05|28827.05|28827.05|28827.05|28827.05|0
1620210380000|2021-05-05 10:26:20|28828.82|28828.82|28828.82|28828.82|28828.82|28828.82|28828.82|28828.82|0
1620210430000|2021-05-05 10:27:10|28837.44|28837.44|28837.44|28837.44|28837.44|28837.44|28837.44|28837.44|0
1620210490000|2021-05-05 10:28:10|28841.74|28841.74|28841.74|28841.74|28841.74|28841.74|28841.74|28841.74|0
1620210550000|2021-05-05 10:29:10|28839.97|28839.97|28838.19|28838.19|28839.97|28839.97|28838.19|28838.19|0
1620210600000|2021-05-05 10:30:00|28846.8|28846.8|28851.11|28851.11|28851.11|28851.11|28846.8|28846.8|0
1620210620000|2021-05-05 10:30:20|28852.89|28852.89|28852.89|28852.89|28852.89|28852.89|28852.89|28852.89|0
1620210650000|2021-05-05 10:30:50|28861.5|28861.5|28861.5|28861.5|28861.5|28861.5|28861.5|28861.5|0
1620210680000|2021-05-05 10:31:20|28870.11|28870.11|28861.5|28861.5|28870.11|28870.11|28861.5|28861.5|0
1620210720000|2021-05-05 10:32:00|28874.42|28874.42|28874.42|28874.42|28874.42|28874.42|28874.42|28874.42|0
1620210760000|2021-05-05 10:32:40|28878.72|28878.72|28878.72|28878.72|28878.72|28878.72|28878.72|28878.72|0
1620210770000|2021-05-05 10:32:50|28883.03|28883.03|28883.03|28883.03|28883.03|28883.03|28883.03|28883.03|0
1620210860000|2021-05-05 10:34:20|28881.25|28881.25|28881.25|28881.25|28881.25|28881.25|28881.25|28881.25|0
1620210870000|2021-05-05 10:34:30|28876.95|28876.95|28876.95|28876.95|28876.95|28876.95|28876.95|28876.95|0
1620210890000|2021-05-05 10:34:50|28872.64|28872.64|28872.64|28872.64|28872.64|28872.64|28872.64|28872.64|0
1620211120000|2021-05-05 10:38:40|28870.86|28870.86|28872.64|28872.64|28872.64|28872.64|28870.86|28870.86|0
1620211130000|2021-05-05 10:38:50|28874.42|28874.42|28865.8|28865.8|28874.42|28874.42|28865.8|28865.8|0
1620211160000|2021-05-05 10:39:20|28861.5|28861.5|28861.5|28861.5|28861.5|28861.5|28861.5|28861.5|0
1620211210000|2021-05-05 10:40:10|28859.72|28859.72|28859.72|28859.72|28859.72|28859.72|28859.72|28859.72|0
1620211270000|2021-05-05 10:41:10|28855.41|28855.41|28855.41|28855.41|28855.41|28855.41|28855.41|28855.41|0
1620211330000|2021-05-05 10:42:10|28846.8|28846.8|28846.8|28846.8|28846.8|28846.8|28846.8|28846.8|0
1620211390000|2021-05-05 10:43:10|28833.88|28833.88|28833.88|28833.88|28833.88|28833.88|28833.88|28833.88|0
1620211400000|2021-05-05 10:43:20|28838.19|28838.19|28833.88|28833.88|28838.19|28838.19|28833.88|28833.88|0
1620211440000|2021-05-05 10:44:00|28842.5|28842.5|28838.19|28838.19|28842.5|28842.5|28838.19|28838.19|0
1620211470000|2021-05-05 10:44:30|28836.41|28836.41|28836.41|28836.41|28836.41|28836.41|28836.41|28836.41|0
1620211550000|2021-05-05 10:45:50|28832.1|28832.1|28836.41|28836.41|28836.41|28836.41|28832.1|28832.1|0
1620211600000|2021-05-05 10:46:40|28838.19|28838.19|28838.19|28838.19|28838.19|28838.19|28838.19|28838.19|0
1620211620000|2021-05-05 10:47:00|28833.88|28833.88|28833.88|28833.88|28833.88|28833.88|28833.88|28833.88|0
1620211640000|2021-05-05 10:47:20|28838.19|28838.19|28838.19|28838.19|28838.19|28838.19|28838.19|28838.19|0
1620211730000|2021-05-05 10:48:50|28851.11|28851.11|28855.41|28855.41|28855.41|28855.41|28851.11|28851.11|0
1620211760000|2021-05-05 10:49:20|28859.72|28859.72|28859.72|28859.72|28859.72|28859.72|28859.72|28859.72|0
1620211780000|2021-05-05 10:49:40|28855.41|28855.41|28855.41|28855.41|28855.41|28855.41|28855.41|28855.41|0
1620211840000|2021-05-05 10:50:40|28859.72|28859.72|28859.72|28859.72|28859.72|28859.72|28859.72|28859.72|0
1620211890000|2021-05-05 10:51:30|28855.41|28855.41|28855.41|28855.41|28855.41|28855.41|28855.41|28855.41|0
1620211910000|2021-05-05 10:51:50|28842.5|28842.5|28840.72|28840.72|28842.5|28842.5|28840.72|28840.72|0
1620211920000|2021-05-05 10:52:00|28845.02|28845.02|28849.33|28849.33|28849.33|28849.33|28845.02|28845.02|0
1620212050000|2021-05-05 10:54:10|28853.64|28853.64|28857.94|28857.94|28857.94|28857.94|28853.64|28853.64|0
1620212080000|2021-05-05 10:54:40|28859.72|28859.72|28859.72|28859.72|28859.72|28859.72|28859.72|28859.72|0
1620212090000|2021-05-05 10:54:50|28855.41|28855.41|28855.41|28855.41|28855.41|28855.41|28855.41|28855.41|0
1620212150000|2021-05-05 10:55:50|28851.11|28851.11|28851.11|28851.11|28851.11|28851.11|28851.11|28851.11|0
1620212190000|2021-05-05 10:56:30|28846.8|28846.8|28846.8|28846.8|28846.8|28846.8|28846.8|28846.8|0
1620212200000|2021-05-05 10:56:40|28845.02|28845.02|28845.02|28845.02|28845.02|28845.02|28845.02|28845.02|0
1620212260000|2021-05-05 10:57:40|28840.72|28840.72|28845.02|28845.02|28845.02|28845.02|28840.72|28840.72|0
1620212360000|2021-05-05 10:59:20|28866.56|28866.56|28866.56|28866.56|28866.56|28866.56|28866.56|28866.56|0
1620212370000|2021-05-05 10:59:30|28875.17|28875.17|28875.17|28875.17|28875.17|28875.17|28875.17|28875.17|0
1620212390000|2021-05-05 10:59:50|28876.95|28876.95|28878.72|28878.72|28878.72|28878.72|28876.95|28876.95|0
1620212420000|2021-05-05 11:00:20|28883.03|28883.03|28878.72|28878.72|28883.03|28883.03|28878.72|28878.72|0
1620212500000|2021-05-05 11:01:40|28874.42|28874.42|28874.42|28874.42|28874.42|28874.42|28874.42|28874.42|0
1620212510000|2021-05-05 11:01:50|28870.11|28870.11|28870.11|28870.11|28870.11|28870.11|28870.11|28870.11|0
1620212520000|2021-05-05 11:02:00|28871.89|28871.89|28870.11|28870.11|28871.89|28871.89|28870.11|28870.11|0
1620212610000|2021-05-05 11:03:30|28868.33|28868.33|28868.33|28868.33|28868.33|28868.33|28868.33|28868.33|0
1620212650000|2021-05-05 11:04:10|28864.03|28864.03|28864.03|28864.03|28864.03|28864.03|28864.03|28864.03|0
1620212800000|2021-05-05 11:06:40|28859.72|28859.72|28855.41|28855.41|28859.72|28859.72|28855.41|28855.41|0
1620212880000|2021-05-05 11:08:00|28846.8|28846.8|28846.8|28846.8|28846.8|28846.8|28846.8|28846.8|0
1620212940000|2021-05-05 11:09:00|28845.02|28845.02|28845.02|28845.02|28845.02|28845.02|28845.02|28845.02|0
1620212950000|2021-05-05 11:09:10|28843.25|28843.25|28838.94|28838.94|28843.25|28843.25|28838.94|28838.94|0
1620213010000|2021-05-05 11:10:10|28834.63|28834.63|28834.63|28834.63|28834.63|28834.63|28834.63|28834.63|0
1620213220000|2021-05-05 11:13:40|28832.86|28832.86|28832.86|28832.86|28832.86|28832.86|28832.86|28832.86|0
1620213240000|2021-05-05 11:14:00|28828.55|28828.55|28826.77|28826.77|28830.33|28830.33|28826.77|28826.77|0
1620213250000|2021-05-05 11:14:10|28825|28825|28825|28825|28825|28825|28825|28825|0
1620213260000|2021-05-05 11:14:20|28826.77|28826.77|28826.77|28826.77|28826.77|28826.77|28826.77|28826.77|0
1620213310000|2021-05-05 11:15:10|28831.08|28831.08|28831.08|28831.08|28831.08|28831.08|28831.08|28831.08|0
1620213320000|2021-05-05 11:15:20|28835.39|28835.39|28835.39|28835.39|28835.39|28835.39|28835.39|28835.39|0
1620213330000|2021-05-05 11:15:30|28839.69|28839.69|28839.69|28839.69|28839.69|28839.69|28839.69|28839.69|0
1620213350000|2021-05-05 11:15:50|28844|28844|28844|28844|28844|28844|28844|28844|0
1620213360000|2021-05-05 11:16:00|28845.78|28845.78|28845.78|28845.78|28845.78|28845.78|28845.78|28845.78|0
1620213390000|2021-05-05 11:16:30|28850.08|28850.08|28850.08|28850.08|28850.08|28850.08|28850.08|28850.08|0
1620213400000|2021-05-05 11:16:40|28848.3|28848.3|28848.3|28848.3|28848.3|28848.3|28848.3|28848.3|0
1620213490000|2021-05-05 11:18:10|28846.53|28846.53|28846.53|28846.53|28846.53|28846.53|28846.53|28846.53|0
1620213590000|2021-05-05 11:19:50|28850.83|28850.83|28856.17|28856.17|28856.17|28856.17|28850.83|28850.83|0
1620213600000|2021-05-05 11:20:00|28860.47|28860.47|28860.47|28860.47|28860.47|28860.47|28860.47|28860.47|0
1620213660000|2021-05-05 11:21:00|28864.78|28864.78|28864.78|28864.78|28864.78|28864.78|28864.78|28864.78|0
1620214050000|2021-05-05 11:27:30|28869.08|28869.08|28869.08|28869.08|28869.08|28869.08|28869.08|28869.08|0
1620214070000|2021-05-05 11:27:50|28873.39|28873.39|28873.39|28873.39|28873.39|28873.39|28873.39|28873.39|0
1620214080000|2021-05-05 11:28:00|28882|28882|28894.17|28894.17|28894.17|28894.17|28882|28882|0
1620214090000|2021-05-05 11:28:10|28895.95|28895.95|28895.95|28895.95|28895.95|28895.95|28895.95|28895.95|0
1620214260000|2021-05-05 11:31:00|28900.25|28900.25|28900.25|28900.25|28900.25|28900.25|28900.25|28900.25|0
1620214270000|2021-05-05 11:31:10|28902.03|28902.03|28902.03|28902.03|28902.03|28902.03|28902.03|28902.03|0
1620214300000|2021-05-05 11:31:40|28897.73|28897.73|28897.73|28897.73|28897.73|28897.73|28897.73|28897.73|0
1620214330000|2021-05-05 11:32:10|28895.95|28895.95|28887.34|28887.34|28895.95|28895.95|28887.34|28887.34|0
1620214340000|2021-05-05 11:32:20|28885.56|28885.56|28885.56|28885.56|28885.56|28885.56|28885.56|28885.56|0
1620214350000|2021-05-05 11:32:30|28876.95|28876.95|28876.95|28876.95|28876.95|28876.95|28876.95|28876.95|0
1620214360000|2021-05-05 11:32:40|28881.25|28881.25|28881.25|28881.25|28881.25|28881.25|28881.25|28881.25|0
1620214430000|2021-05-05 11:33:50|28883.03|28883.03|28883.03|28883.03|28883.03|28883.03|28883.03|28883.03|0
1620214450000|2021-05-05 11:34:10|28884.81|28884.81|28884.81|28884.81|28884.81|28884.81|28884.81|28884.81|0
1620214470000|2021-05-05 11:34:30|28883.03|28883.03|28883.03|28883.03|28883.03|28883.03|28883.03|28883.03|0
1620214490000|2021-05-05 11:34:50|28884.81|28884.81|28884.81|28884.81|28884.81|28884.81|28884.81|28884.81|0
1620214540000|2021-05-05 11:35:40|28880.5|28880.5|28880.5|28880.5|28880.5|28880.5|28880.5|28880.5|0
1620214560000|2021-05-05 11:36:00|28889.11|28889.11|28884.81|28884.81|28889.11|28889.11|28884.81|28884.81|0
1620214570000|2021-05-05 11:36:10|28880.5|28880.5|28880.5|28880.5|28880.5|28880.5|28880.5|28880.5|0
1620214610000|2021-05-05 11:36:50|28878.72|28878.72|28878.72|28878.72|28878.72|28878.72|28878.72|28878.72|0
1620214710000|2021-05-05 11:38:30|28865.8|28865.8|28865.8|28865.8|28865.8|28865.8|28865.8|28865.8|0
1620214790000|2021-05-05 11:39:50|28870.11|28870.11|28870.11|28870.11|28870.11|28870.11|28870.11|28870.11|0
1620214800000|2021-05-05 11:40:00|28868.33|28868.33|28868.33|28868.33|28868.33|28868.33|28868.33|28868.33|0
1620214840000|2021-05-05 11:40:40|28870.11|28870.11|28870.11|28870.11|28870.11|28870.11|28870.11|28870.11|0
1620214850000|2021-05-05 11:40:50|28868.33|28868.33|28868.33|28868.33|28868.33|28868.33|28868.33|28868.33|0
1620214870000|2021-05-05 11:41:10|28864.03|28864.03|28864.03|28864.03|28864.03|28864.03|28864.03|28864.03|0
1620214910000|2021-05-05 11:41:50|28872.64|28872.64|28872.64|28872.64|28872.64|28872.64|28872.64|28872.64|0
1620214990000|2021-05-05 11:43:10|28876.95|28876.95|28876.95|28876.95|28876.95|28876.95|28876.95|28876.95|0
1620215000000|2021-05-05 11:43:20|28872.64|28872.64|28862.25|28862.25|28872.64|28872.64|28862.25|28862.25|0
1620215010000|2021-05-05 11:43:30|28864.03|28864.03|28864.03|28864.03|28864.03|28864.03|28864.03|28864.03|0
1620215020000|2021-05-05 11:43:40|28865.8|28865.8|28865.8|28865.8|28865.8|28865.8|28865.8|28865.8|0
1620215230000|2021-05-05 11:47:10|28867.58|28867.58|28869.36|28869.36|28869.36|28869.36|28867.58|28867.58|0
1620215270000|2021-05-05 11:47:50|28865.8|28865.8|28865.8|28865.8|28865.8|28865.8|28865.8|28865.8|0
1620215290000|2021-05-05 11:48:10|28870.11|28870.11|28870.11|28870.11|28870.11|28870.11|28870.11|28870.11|0
1620215440000|2021-05-05 11:50:40|28873.67|28873.67|28877.97|28877.97|28877.97|28877.97|28873.67|28873.67|0
1620215450000|2021-05-05 11:50:50|28876.19|28876.19|28876.19|28876.19|28876.19|28876.19|28876.19|28876.19|0
1620215560000|2021-05-05 11:52:40|28871.89|28871.89|28871.89|28871.89|28871.89|28871.89|28871.89|28871.89|0
1620215720000|2021-05-05 11:55:20|28863.28|28863.28|28863.28|28863.28|28863.28|28863.28|28863.28|28863.28|0
1620215830000|2021-05-05 11:57:10|28858.97|28858.97|28858.97|28858.97|28858.97|28858.97|28858.97|28858.97|0
1620215890000|2021-05-05 11:58:10|28863.28|28863.28|28863.28|28863.28|28863.28|28863.28|28863.28|28863.28|0
1620215940000|2021-05-05 11:59:00|28858.97|28858.97|28863.28|28863.28|28863.28|28863.28|28858.97|28858.97|0
1620215960000|2021-05-05 11:59:20|28867.58|28867.58|28867.58|28867.58|28867.58|28867.58|28867.58|28867.58|0
1620215970000|2021-05-05 11:59:30|28880.5|28880.5|28876.19|28876.19|28880.5|28880.5|28876.19|28876.19|0
1620215980000|2021-05-05 11:59:40|28877.97|28877.97|28877.97|28877.97|28877.97|28877.97|28877.97|28877.97|0
1620216210000|2021-05-05 12:03:30|28881.53|28881.53|28881.53|28881.53|28881.53|28881.53|28881.53|28881.53|0
1620216250000|2021-05-05 12:04:10|28883.3|28883.3|28883.3|28883.3|28883.3|28883.3|28883.3|28883.3|0
1620216260000|2021-05-05 12:04:20|28891.92|28891.92|28891.92|28891.92|28891.92|28891.92|28891.92|28891.92|0
1620216280000|2021-05-05 12:04:40|28887.61|28887.61|28887.61|28887.61|28887.61|28887.61|28887.61|28887.61|0
1620216300000|2021-05-05 12:05:00|28891.92|28891.92|28891.92|28891.92|28891.92|28891.92|28891.92|28891.92|0
1620216330000|2021-05-05 12:05:30|28887.61|28887.61|28885.83|28885.83|28887.61|28887.61|28885.83|28885.83|0
1620216420000|2021-05-05 12:07:00|28877.22|28877.22|28877.22|28877.22|28877.22|28877.22|28877.22|28877.22|0
1620216510000|2021-05-05 12:08:30|28880.78|28880.78|28880.78|28880.78|28880.78|28880.78|28880.78|28880.78|0
1620216560000|2021-05-05 12:09:20|28872.16|28872.16|28872.16|28872.16|28872.16|28872.16|28872.16|28872.16|0
1620216580000|2021-05-05 12:09:40|28870.39|28870.39|28868.61|28868.61|28870.39|28870.39|28868.61|28868.61|0
1620216600000|2021-05-05 12:10:00|28877.22|28877.22|28881.53|28881.53|28881.53|28881.53|28877.22|28877.22|0
1620216640000|2021-05-05 12:10:40|28879.75|28879.75|28879.75|28879.75|28879.75|28879.75|28879.75|28879.75|0
1620216730000|2021-05-05 12:12:10|28875.44|28875.44|28875.44|28875.44|28875.44|28875.44|28875.44|28875.44|0
1620216750000|2021-05-05 12:12:30|28879.75|28879.75|28879.75|28879.75|28879.75|28879.75|28879.75|28879.75|0
1620216790000|2021-05-05 12:13:10|28884.06|28884.06|28884.06|28884.06|28884.06|28884.06|28884.06|28884.06|0
1620216800000|2021-05-05 12:13:20|28875.44|28875.44|28866.83|28866.83|28875.44|28875.44|28866.83|28866.83|0
1620216840000|2021-05-05 12:14:00|28862.52|28862.52|28862.52|28862.52|28862.52|28862.52|28862.52|28862.52|0
1620216910000|2021-05-05 12:15:10|28860.75|28860.75|28860.75|28860.75|28860.75|28860.75|28860.75|28860.75|0
1620216920000|2021-05-05 12:15:20|28858.97|28858.97|28858.97|28858.97|28858.97|28858.97|28858.97|28858.97|0
1620216930000|2021-05-05 12:15:30|28863.28|28863.28|28863.28|28863.28|28863.28|28863.28|28863.28|28863.28|0
1620216940000|2021-05-05 12:15:40|28858.97|28858.97|28863.28|28863.28|28863.28|28863.28|28858.97|28858.97|0
1620216960000|2021-05-05 12:16:00|28865.05|28865.05|28865.05|28865.05|28865.05|28865.05|28865.05|28865.05|0
1620217020000|2021-05-05 12:17:00|28863.28|28863.28|28858.97|28858.97|28863.28|28863.28|28854.66|28854.66|0
1620217030000|2021-05-05 12:17:10|28854.66|28854.66|28852.89|28852.89|28854.66|28854.66|28852.89|28852.89|0
1620217080000|2021-05-05 12:18:00|28848.58|28848.58|28848.58|28848.58|28852.89|28852.89|28839.97|28839.97|0
1620217120000|2021-05-05 12:18:40|28844.27|28844.27|28844.27|28844.27|28844.27|28844.27|28844.27|28844.27|0
1620217130000|2021-05-05 12:18:50|28835.66|28835.66|28835.66|28835.66|28835.66|28835.66|28835.66|28835.66|0
1620217140000|2021-05-05 12:19:00|28831.35|28831.35|28831.35|28831.35|28831.35|28831.35|28831.35|28831.35|0
1620217150000|2021-05-05 12:19:10|28827.8|28827.8|28827.8|28827.8|28827.8|28827.8|28827.8|28827.8|0
1620217180000|2021-05-05 12:19:40|28819.19|28819.19|28819.19|28819.19|28819.19|28819.19|28819.19|28819.19|0
1620217190000|2021-05-05 12:19:50|28814.88|28814.88|28814.88|28814.88|28814.88|28814.88|28814.88|28814.88|0
1620217210000|2021-05-05 12:20:10|28819.19|28819.19|28819.19|28819.19|28819.19|28819.19|28819.19|28819.19|0
1620217220000|2021-05-05 12:20:20|28823.49|28823.49|28833.88|28833.88|28833.88|28833.88|28823.49|28823.49|0
1620217320000|2021-05-05 12:22:00|28838.19|28838.19|28833.88|28833.88|28838.19|28838.19|28833.88|28833.88|0
1620217350000|2021-05-05 12:22:30|28838.19|28838.19|28842.5|28842.5|28842.5|28842.5|28838.19|28838.19|0
1620217370000|2021-05-05 12:22:50|28846.8|28846.8|28842.5|28842.5|28846.8|28846.8|28842.5|28842.5|0
1620217380000|2021-05-05 12:23:00|28838.19|28838.19|28838.19|28838.19|28838.19|28838.19|28838.19|28838.19|0
1620217430000|2021-05-05 12:23:50|28842.5|28842.5|28842.5|28842.5|28842.5|28842.5|28842.5|28842.5|0
1620217450000|2021-05-05 12:24:10|28838.19|28838.19|28838.19|28838.19|28838.19|28838.19|28838.19|28838.19|0
1620217480000|2021-05-05 12:24:40|28846.8|28846.8|28846.8|28846.8|28846.8|28846.8|28846.8|28846.8|0
1620217490000|2021-05-05 12:24:50|28848.58|28848.58|28848.58|28848.58|28848.58|28848.58|28848.58|28848.58|0
1620217500000|2021-05-05 12:25:00|28852.89|28852.89|28858.97|28858.97|28858.97|28858.97|28852.89|28852.89|0
1620217570000|2021-05-05 12:26:10|28867.58|28867.58|28867.58|28867.58|28867.58|28867.58|28867.58|28867.58|0
1620217640000|2021-05-05 12:27:20|28865.8|28865.8|28867.58|28867.58|28867.58|28867.58|28865.8|28865.8|0
1620217660000|2021-05-05 12:27:40|28871.89|28871.89|28873.67|28873.67|28873.67|28873.67|28871.89|28871.89|0
1620217730000|2021-05-05 12:28:50|28869.36|28869.36|28869.36|28869.36|28869.36|28869.36|28869.36|28869.36|0
1620217740000|2021-05-05 12:29:00|28871.14|28871.14|28892.67|28892.67|28892.67|28892.67|28871.14|28871.14|0
1620217750000|2021-05-05 12:29:10|28896.97|28896.97|28896.97|28896.97|28896.97|28896.97|28896.97|28896.97|0
1620217770000|2021-05-05 12:29:30|28892.67|28892.67|28888.36|28888.36|28892.67|28892.67|28888.36|28888.36|0
1620217780000|2021-05-05 12:29:40|28884.06|28884.06|28884.06|28884.06|28888.36|28888.36|28884.06|28884.06|0
1620217830000|2021-05-05 12:30:30|28885.83|28885.83|28885.83|28885.83|28885.83|28885.83|28885.83|28885.83|0
1620217880000|2021-05-05 12:31:20|28894.45|28894.45|28898.75|28898.75|28898.75|28898.75|28894.45|28894.45|0
1620217890000|2021-05-05 12:31:30|28903.06|28903.06|28903.06|28903.06|28903.06|28903.06|28903.06|28903.06|0
1620217900000|2021-05-05 12:31:40|28898.75|28898.75|28896.97|28896.97|28898.75|28898.75|28896.97|28896.97|0
1620217930000|2021-05-05 12:32:10|28901.28|28901.28|28901.28|28901.28|28901.28|28901.28|28901.28|28901.28|0
1620217940000|2021-05-05 12:32:20|28896.97|28896.97|28892.67|28892.67|28896.97|28896.97|28892.67|28892.67|0
1620217970000|2021-05-05 12:32:50|28896.97|28896.97|28896.97|28896.97|28896.97|28896.97|28896.97|28896.97|0
1620218020000|2021-05-05 12:33:40|28892.67|28892.67|28914.2|28914.2|28914.2|28914.2|28892.67|28892.67|0
1620218030000|2021-05-05 12:33:50|28909.89|28909.89|28905.59|28905.59|28909.89|28909.89|28901.28|28901.28|0
1620218040000|2021-05-05 12:34:00|28901.28|28901.28|28879.75|28879.75|28901.28|28901.28|28879.75|28879.75|0
1620218050000|2021-05-05 12:34:10|28875.44|28875.44|28892.67|28892.67|28892.67|28892.67|28875.44|28875.44|0
1620218080000|2021-05-05 12:34:40|28890.89|28890.89|28890.89|28890.89|28890.89|28890.89|28890.89|28890.89|0
1620218170000|2021-05-05 12:36:10|28889.11|28889.11|28889.11|28889.11|28889.11|28889.11|28889.11|28889.11|0
1620218180000|2021-05-05 12:36:20|28893.42|28893.42|28893.42|28893.42|28893.42|28893.42|28893.42|28893.42|0
1620218250000|2021-05-05 12:37:30|28884.81|28884.81|28884.81|28884.81|28884.81|28884.81|28884.81|28884.81|0
1620218270000|2021-05-05 12:37:50|28883.03|28883.03|28883.03|28883.03|28883.03|28883.03|28883.03|28883.03|0
1620218320000|2021-05-05 12:38:40|28874.42|28874.42|28874.42|28874.42|28874.42|28874.42|28874.42|28874.42|0
1620218520000|2021-05-05 12:42:00|28865.8|28865.8|28865.8|28865.8|28865.8|28865.8|28865.8|28865.8|0
1620218540000|2021-05-05 12:42:20|28861.5|28861.5|28861.5|28861.5|28861.5|28861.5|28861.5|28861.5|0
1620218550000|2021-05-05 12:42:30|28859.72|28859.72|28859.72|28859.72|28859.72|28859.72|28859.72|28859.72|0
1620218590000|2021-05-05 12:43:10|28857.94|28857.94|28857.94|28857.94|28857.94|28857.94|28857.94|28857.94|0
1620218620000|2021-05-05 12:43:40|28853.64|28853.64|28849.33|28849.33|28853.64|28853.64|28849.33|28849.33|0
1620218630000|2021-05-05 12:43:50|28853.64|28853.64|28853.64|28853.64|28853.64|28853.64|28853.64|28853.64|0
1620218640000|2021-05-05 12:44:00|28849.33|28849.33|28849.33|28849.33|28849.33|28849.33|28849.33|28849.33|0
1620218690000|2021-05-05 12:44:50|28845.02|28845.02|28845.02|28845.02|28845.02|28845.02|28845.02|28845.02|0
1620218730000|2021-05-05 12:45:30|28840.72|28840.72|28840.72|28840.72|28840.72|28840.72|28840.72|28840.72|0
1620218790000|2021-05-05 12:46:30|28838.94|28838.94|28834.63|28834.63|28838.94|28838.94|28834.63|28834.63|0
1620218830000|2021-05-05 12:47:10|28830.33|28830.33|28830.33|28830.33|28830.33|28830.33|28830.33|28830.33|0
1620218870000|2021-05-05 12:47:50|28826.02|28826.02|28830.33|28830.33|28830.33|28830.33|28826.02|28826.02|0
1620218880000|2021-05-05 12:48:00|28821.71|28821.71|28821.71|28821.71|28821.71|28821.71|28821.71|28821.71|0
1620218900000|2021-05-05 12:48:20|28819.94|28819.94|28819.94|28819.94|28819.94|28819.94|28819.94|28819.94|0
1620218940000|2021-05-05 12:49:00|28815.63|28815.63|28815.63|28815.63|28815.63|28815.63|28815.63|28815.63|0
1620218950000|2021-05-05 12:49:10|28813.85|28813.85|28813.85|28813.85|28813.85|28813.85|28813.85|28813.85|0
1620218960000|2021-05-05 12:49:20|28805.24|28805.24|28805.24|28805.24|28805.24|28805.24|28805.24|28805.24|0
1620218980000|2021-05-05 12:49:40|28809.55|28809.55|28813.85|28813.85|28813.85|28813.85|28809.55|28809.55|0
1620219090000|2021-05-05 12:51:30|28809.55|28809.55|28809.55|28809.55|28809.55|28809.55|28809.55|28809.55|0
1620219240000|2021-05-05 12:54:00|28813.85|28813.85|28813.85|28813.85|28813.85|28813.85|28813.85|28813.85|0
1620219250000|2021-05-05 12:54:10|28818.16|28818.16|28818.16|28818.16|28818.16|28818.16|28818.16|28818.16|0
1620219360000|2021-05-05 12:56:00|28822.47|28822.47|28843.25|28843.25|28843.25|28843.25|28822.47|28822.47|0
1620219370000|2021-05-05 12:56:10|28851.86|28851.86|28856.17|28856.17|28856.17|28856.17|28851.86|28851.86|0
1620219450000|2021-05-05 12:57:30|28843.25|28843.25|28843.25|28843.25|28843.25|28843.25|28843.25|28843.25|0
1620219510000|2021-05-05 12:58:30|28847.55|28847.55|28847.55|28847.55|28847.55|28847.55|28847.55|28847.55|0
1620219520000|2021-05-05 12:58:40|28843.25|28843.25|28845.78|28845.78|28847.55|28847.55|28843.25|28843.25|0
1620219540000|2021-05-05 12:59:00|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|0
1620219670000|2021-05-05 13:01:10|28841.47|28841.47|28841.47|28841.47|28841.47|28841.47|28841.47|28841.47|0
1620219680000|2021-05-05 13:01:20|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|0
1620219770000|2021-05-05 13:02:50|28832.86|28832.86|28832.86|28832.86|28832.86|28832.86|28832.86|28832.86|0
1620219850000|2021-05-05 13:04:10|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|0
1620219890000|2021-05-05 13:04:50|28828.55|28828.55|28824.24|28824.24|28828.55|28828.55|28824.24|28824.24|0
1620219950000|2021-05-05 13:05:50|28828.55|28828.55|28828.55|28828.55|28828.55|28828.55|28828.55|28828.55|0
1620220020000|2021-05-05 13:07:00|28837.16|28837.16|28841.47|28841.47|28841.47|28841.47|28837.16|28837.16|0
1620220140000|2021-05-05 13:09:00|28837.16|28837.16|28841.47|28841.47|28841.47|28841.47|28837.16|28837.16|0
1620220170000|2021-05-05 13:09:30|28845.78|28845.78|28854.39|28854.39|28854.39|28854.39|28845.78|28845.78|0
1620220190000|2021-05-05 13:09:50|28856.17|28856.17|28856.17|28856.17|28856.17|28856.17|28856.17|28856.17|0
1620220240000|2021-05-05 13:10:40|28854.39|28854.39|28854.39|28854.39|28854.39|28854.39|28854.39|28854.39|0
1620220380000|2021-05-05 13:13:00|28856.17|28856.17|28856.17|28856.17|28856.17|28856.17|28856.17|28856.17|0
1620220390000|2021-05-05 13:13:10|28843.25|28843.25|28843.25|28843.25|28843.25|28843.25|28843.25|28843.25|0
1620220440000|2021-05-05 13:14:00|28834.63|28834.63|28834.63|28834.63|28834.63|28834.63|28834.63|28834.63|0
1620220480000|2021-05-05 13:14:40|28836.41|28836.41|28836.41|28836.41|28836.41|28836.41|28836.41|28836.41|0
1620220550000|2021-05-05 13:15:50|28840.72|28840.72|28840.72|28840.72|28840.72|28840.72|28840.72|28840.72|0
1620220620000|2021-05-05 13:17:00|28836.41|28836.41|28836.41|28836.41|28836.41|28836.41|28836.41|28836.41|0
1620220630000|2021-05-05 13:17:10|28832.1|28832.1|28832.1|28832.1|28832.1|28832.1|28832.1|28832.1|0
1620220640000|2021-05-05 13:17:20|28828.55|28828.55|28828.55|28828.55|28828.55|28828.55|28828.55|28828.55|0
1620220670000|2021-05-05 13:17:50|28826.77|28826.77|28826.77|28826.77|28826.77|28826.77|28826.77|28826.77|0
1620220730000|2021-05-05 13:18:50|28825|28825|28825|28825|28825|28825|28825|28825|0
1620220760000|2021-05-05 13:19:20|28812.08|28812.08|28812.08|28812.08|28812.08|28812.08|28812.08|28812.08|0
1620220770000|2021-05-05 13:19:30|28807.77|28807.77|28807.77|28807.77|28807.77|28807.77|28807.77|28807.77|0
1620220800000|2021-05-05 13:20:00|28803.46|28803.46|28803.46|28803.46|28803.46|28803.46|28803.46|28803.46|0
1620220820000|2021-05-05 13:20:20|28799.16|28799.16|28812.08|28812.08|28812.08|28812.08|28799.16|28799.16|0
1620220860000|2021-05-05 13:21:00|28813.85|28813.85|28813.85|28813.85|28813.85|28813.85|28813.85|28813.85|0
1620220870000|2021-05-05 13:21:10|28818.16|28818.16|28822.47|28822.47|28822.47|28822.47|28818.16|28818.16|0
1620220900000|2021-05-05 13:21:40|28826.77|28826.77|28826.77|28826.77|28826.77|28826.77|28826.77|28826.77|0
1620220910000|2021-05-05 13:21:50|28831.08|28831.08|28831.08|28831.08|28831.08|28831.08|28831.08|28831.08|0
1620220920000|2021-05-05 13:22:00|28835.39|28835.39|28835.39|28835.39|28835.39|28835.39|28835.39|28835.39|0
1620220930000|2021-05-05 13:22:10|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|0
1620221040000|2021-05-05 13:24:00|28841.47|28841.47|28841.47|28841.47|28841.47|28841.47|28841.47|28841.47|0
1620221140000|2021-05-05 13:25:40|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|0
1620221160000|2021-05-05 13:26:00|28843.25|28843.25|28843.25|28843.25|28843.25|28843.25|28843.25|28843.25|0
1620221200000|2021-05-05 13:26:40|28838.94|28838.94|28838.94|28838.94|28838.94|28838.94|28838.94|28838.94|0
1620221210000|2021-05-05 13:26:50|28834.63|28834.63|28834.63|28834.63|28834.63|28834.63|28834.63|28834.63|0
1620221270000|2021-05-05 13:27:50|28832.86|28832.86|28832.86|28832.86|28832.86|28832.86|28832.86|28832.86|0
1620221280000|2021-05-05 13:28:00|28828.55|28828.55|28828.55|28828.55|28828.55|28828.55|28828.55|28828.55|0
1620221290000|2021-05-05 13:28:10|28824.24|28824.24|28828.55|28828.55|28828.55|28828.55|28824.24|28824.24|0
1620221300000|2021-05-05 13:28:20|28819.94|28819.94|28819.94|28819.94|28819.94|28819.94|28819.94|28819.94|0
1620221340000|2021-05-05 13:29:00|28815.63|28815.63|28824.24|28824.24|28824.24|28824.24|28815.63|28815.63|0
1620221350000|2021-05-05 13:29:10|28828.55|28828.55|28828.55|28828.55|28828.55|28828.55|28828.55|28828.55|0
1620221370000|2021-05-05 13:29:30|28830.33|28830.33|28830.33|28830.33|28830.33|28830.33|28830.33|28830.33|0
1620221390000|2021-05-05 13:29:50|28828.55|28828.55|28807.02|28807.02|28828.55|28828.55|28807.02|28807.02|0
1620221400000|2021-05-05 13:30:00|28805.24|28805.24|28797.38|28797.38|28809.55|28809.55|28788.77|28788.77|0
1620221410000|2021-05-05 13:30:10|28805.99|28805.99|28814.6|28814.6|28814.6|28814.6|28804.21|28804.21|0
1620221420000|2021-05-05 13:30:20|28818.91|28818.91|28833.61|28833.61|28833.61|28833.61|28818.91|28818.91|0
1620221430000|2021-05-05 13:30:30|28837.91|28837.91|28837.91|28837.91|28837.91|28837.91|28837.91|28837.91|0
1620221440000|2021-05-05 13:30:40|28842.22|28842.22|28842.22|28842.22|28842.22|28842.22|28842.22|28842.22|0
1620221460000|2021-05-05 13:31:00|28850.83|28850.83|28829.3|28829.3|28850.83|28850.83|28829.3|28829.3|0
1620221470000|2021-05-05 13:31:10|28820.69|28820.69|28816.38|28816.38|28820.69|28820.69|28807.77|28807.77|0
1620221480000|2021-05-05 13:31:20|28793.07|28793.07|28804.21|28804.21|28805.99|28805.99|28793.07|28793.07|0
1620221490000|2021-05-05 13:31:30|28799.91|28799.91|28791.3|28791.3|28799.91|28799.91|28791.3|28791.3|0
1620221500000|2021-05-05 13:31:40|28786.99|28786.99|28786.99|28786.99|28786.99|28786.99|28786.99|28786.99|0
1620221510000|2021-05-05 13:31:50|28782.68|28782.68|28799.91|28799.91|28799.91|28799.91|28782.68|28782.68|0
1620221520000|2021-05-05 13:32:00|28795.6|28795.6|28803.46|28803.46|28803.46|28803.46|28795.6|28795.6|0
1620221530000|2021-05-05 13:32:10|28799.16|28799.16|28799.16|28799.16|28803.46|28803.46|28799.16|28799.16|0
1620221540000|2021-05-05 13:32:20|28790.54|28790.54|28778.38|28778.38|28790.54|28790.54|28778.38|28778.38|0
1620221550000|2021-05-05 13:32:30|28774.07|28774.07|28778.38|28778.38|28778.38|28778.38|28774.07|28774.07|0
1620221580000|2021-05-05 13:33:00|28776.6|28776.6|28771.27|28771.27|28776.6|28776.6|28771.27|28771.27|0
1620221590000|2021-05-05 13:33:10|28765.93|28765.93|28771.27|28771.27|28771.27|28771.27|28765.93|28765.93|0
1620221600000|2021-05-05 13:33:20|28773.04|28773.04|28802.44|28802.44|28802.44|28802.44|28773.04|28773.04|0
1620221610000|2021-05-05 13:33:30|28798.13|28798.13|28802.44|28802.44|28802.44|28802.44|28798.13|28798.13|0
1620221630000|2021-05-05 13:33:50|28798.13|28798.13|28802.44|28802.44|28802.44|28802.44|28798.13|28798.13|0
1620221640000|2021-05-05 13:34:00|28793.82|28793.82|28793.82|28793.82|28793.82|28793.82|28793.82|28793.82|0
1620221650000|2021-05-05 13:34:10|28798.13|28798.13|28798.13|28798.13|28798.13|28798.13|28798.13|28798.13|0
1620221670000|2021-05-05 13:34:30|28802.44|28802.44|28802.44|28802.44|28802.44|28802.44|28802.44|28802.44|0
1620221680000|2021-05-05 13:34:40|28811.05|28811.05|28811.05|28811.05|28811.05|28811.05|28811.05|28811.05|0
1620221700000|2021-05-05 13:35:00|28802.44|28802.44|28806.74|28806.74|28806.74|28806.74|28798.13|28798.13|0
1620221710000|2021-05-05 13:35:10|28815.36|28815.36|28815.36|28815.36|28815.36|28815.36|28815.36|28815.36|0
1620221720000|2021-05-05 13:35:20|28819.66|28819.66|28825|28825|28825|28825|28819.66|28819.66|0
1620221740000|2021-05-05 13:35:40|28812.08|28812.08|28812.08|28812.08|28812.08|28812.08|28812.08|28812.08|0
1620221750000|2021-05-05 13:35:50|28807.77|28807.77|28812.08|28812.08|28812.08|28812.08|28807.77|28807.77|0
1620221760000|2021-05-05 13:36:00|28820.69|28820.69|28820.69|28820.69|28820.69|28820.69|28820.69|28820.69|0
1620221770000|2021-05-05 13:36:10|28825|28825|28816.38|28816.38|28825|28825|28816.38|28816.38|0
1620221780000|2021-05-05 13:36:20|28825|28825|28825|28825|28825|28825|28825|28825|0
1620221820000|2021-05-05 13:37:00|28807.77|28807.77|28807.77|28807.77|28807.77|28807.77|28803.46|28803.46|0
1620221830000|2021-05-05 13:37:10|28803.46|28803.46|28812.08|28812.08|28812.08|28812.08|28803.46|28803.46|0
1620221860000|2021-05-05 13:37:40|28803.46|28803.46|28803.46|28803.46|28803.46|28803.46|28803.46|28803.46|0
1620221890000|2021-05-05 13:38:10|28799.16|28799.16|28797.38|28797.38|28799.16|28799.16|28797.38|28797.38|0
1620221900000|2021-05-05 13:38:20|28793.07|28793.07|28790.54|28790.54|28794.85|28794.85|28790.54|28790.54|0
1620221910000|2021-05-05 13:38:30|28788.77|28788.77|28788.77|28788.77|28788.77|28788.77|28788.77|28788.77|0
1620221930000|2021-05-05 13:38:50|28784.46|28784.46|28780.15|28780.15|28784.46|28784.46|28780.15|28780.15|0
1620221940000|2021-05-05 13:39:00|28778.38|28778.38|28778.38|28778.38|28778.38|28778.38|28778.38|28778.38|0
1620221960000|2021-05-05 13:39:20|28776.6|28776.6|28774.82|28774.82|28776.6|28776.6|28774.82|28774.82|0
1620221970000|2021-05-05 13:39:30|28779.13|28779.13|28783.43|28783.43|28783.43|28783.43|28779.13|28779.13|0
1620221980000|2021-05-05 13:39:40|28779.13|28779.13|28785.96|28785.96|28787.74|28787.74|28779.13|28779.13|0
1620222040000|2021-05-05 13:40:40|28787.74|28787.74|28798.13|28798.13|28798.13|28798.13|28787.74|28787.74|0
1620222050000|2021-05-05 13:40:50|28802.44|28802.44|28802.44|28802.44|28802.44|28802.44|28802.44|28802.44|0
1620222120000|2021-05-05 13:42:00|28811.05|28811.05|28811.05|28811.05|28811.05|28811.05|28811.05|28811.05|0
1620222130000|2021-05-05 13:42:10|28814.6|28814.6|28814.6|28814.6|28814.6|28814.6|28814.6|28814.6|0
1620222140000|2021-05-05 13:42:20|28823.22|28823.22|28823.22|28823.22|28823.22|28823.22|28823.22|28823.22|0
1620222150000|2021-05-05 13:42:30|28827.52|28827.52|28823.22|28823.22|28827.52|28827.52|28823.22|28823.22|0
1620222180000|2021-05-05 13:43:00|28827.52|28827.52|28831.83|28831.83|28831.83|28831.83|28827.52|28827.52|0
1620222210000|2021-05-05 13:43:30|28827.52|28827.52|28836.14|28836.14|28836.14|28836.14|28827.52|28827.52|0
1620222230000|2021-05-05 13:43:50|28827.52|28827.52|28827.52|28827.52|28827.52|28827.52|28823.22|28823.22|0
1620222240000|2021-05-05 13:44:00|28823.22|28823.22|28831.83|28831.83|28836.14|28836.14|28823.22|28823.22|0
1620222250000|2021-05-05 13:44:10|28827.52|28827.52|28827.52|28827.52|28827.52|28827.52|28827.52|28827.52|0
1620222260000|2021-05-05 13:44:20|28823.22|28823.22|28823.22|28823.22|28823.22|28823.22|28823.22|28823.22|0
1620222270000|2021-05-05 13:44:30|28821.44|28821.44|28821.44|28821.44|28821.44|28821.44|28821.44|28821.44|0
1620222280000|2021-05-05 13:44:40|28817.13|28817.13|28817.13|28817.13|28817.13|28817.13|28817.13|28817.13|0
1620222290000|2021-05-05 13:44:50|28818.91|28818.91|28823.22|28823.22|28823.22|28823.22|28818.91|28818.91|0
1620222310000|2021-05-05 13:45:10|28827.52|28827.52|28827.52|28827.52|28827.52|28827.52|28827.52|28827.52|0
1620222320000|2021-05-05 13:45:20|28831.83|28831.83|28831.83|28831.83|28831.83|28831.83|28831.83|28831.83|0
1620222330000|2021-05-05 13:45:30|28827.52|28827.52|28827.52|28827.52|28827.52|28827.52|28827.52|28827.52|0
1620222340000|2021-05-05 13:45:40|28823.97|28823.97|28823.97|28823.97|28823.97|28823.97|28823.97|28823.97|0
1620222380000|2021-05-05 13:46:20|28832.58|28832.58|28841.19|28841.19|28841.19|28841.19|28832.58|28832.58|0
1620222410000|2021-05-05 13:46:50|28845.5|28845.5|28845.5|28845.5|28845.5|28845.5|28845.5|28845.5|0
1620222440000|2021-05-05 13:47:20|28841.19|28841.19|28845.5|28845.5|28845.5|28845.5|28841.19|28841.19|0
1620222450000|2021-05-05 13:47:30|28849.81|28849.81|28849.81|28849.81|28849.81|28849.81|28849.81|28849.81|0
1620222470000|2021-05-05 13:47:50|28836.89|28836.89|28836.89|28836.89|28836.89|28836.89|28836.89|28836.89|0
1620222510000|2021-05-05 13:48:30|28832.58|28832.58|28836.89|28836.89|28836.89|28836.89|28832.58|28832.58|0
1620222530000|2021-05-05 13:48:50|28838.67|28838.67|28842.97|28842.97|28842.97|28842.97|28838.67|28838.67|0
1620222590000|2021-05-05 13:49:50|28835.86|28835.86|28835.86|28835.86|28835.86|28835.86|28835.86|28835.86|0
1620222600000|2021-05-05 13:50:00|28833.33|28833.33|28829.78|28829.78|28833.33|28833.33|28828|28828|0
1620222610000|2021-05-05 13:50:10|28834.08|28834.08|28834.08|28834.08|28834.08|28834.08|28834.08|28834.08|0
1620222630000|2021-05-05 13:50:30|28835.86|28835.86|28827.25|28827.25|28835.86|28835.86|28827.25|28827.25|0
1620222670000|2021-05-05 13:51:10|28831.56|28831.56|28840.17|28840.17|28840.17|28840.17|28831.56|28831.56|0
1620222680000|2021-05-05 13:51:20|28841.95|28841.95|28841.95|28841.95|28841.95|28841.95|28841.95|28841.95|0
1620222690000|2021-05-05 13:51:30|28833.33|28833.33|28830.8|28830.8|28835.11|28835.11|28830.8|28830.8|0
1620222700000|2021-05-05 13:51:40|28829.03|28829.03|28829.03|28829.03|28829.03|28829.03|28829.03|28829.03|0
1620222720000|2021-05-05 13:52:00|28827.25|28827.25|28827.25|28827.25|28827.25|28827.25|28827.25|28827.25|0
1620222730000|2021-05-05 13:52:10|28825.47|28825.47|28823.69|28823.69|28825.47|28825.47|28823.69|28823.69|0
1620222740000|2021-05-05 13:52:20|28815.08|28815.08|28815.08|28815.08|28815.08|28815.08|28815.08|28815.08|0
1620222780000|2021-05-05 13:53:00|28810.78|28810.78|28797.86|28797.86|28810.78|28810.78|28797.86|28797.86|0
1620222820000|2021-05-05 13:53:40|28793.55|28793.55|28793.55|28793.55|28793.55|28793.55|28793.55|28793.55|0
1620222830000|2021-05-05 13:53:50|28790|28790|28790|28790|28790|28790|28790|28790|0
1620222840000|2021-05-05 13:54:00|28785.69|28785.69|28785.69|28785.69|28785.69|28785.69|28785.69|28785.69|0
1620222850000|2021-05-05 13:54:10|28781.38|28781.38|28790|28790|28790|28790|28777.08|28777.08|0
1620222880000|2021-05-05 13:54:40|28791.77|28791.77|28796.08|28796.08|28796.08|28796.08|28791.77|28791.77|0
1620222890000|2021-05-05 13:54:50|28797.86|28797.86|28797.86|28797.86|28797.86|28797.86|28797.86|28797.86|0
1620222900000|2021-05-05 13:55:00|28802.16|28802.16|28806.47|28806.47|28806.47|28806.47|28802.16|28802.16|0
1620222910000|2021-05-05 13:55:10|28802.91|28802.91|28802.91|28802.91|28802.91|28802.91|28802.91|28802.91|0
1620222920000|2021-05-05 13:55:20|28807.22|28807.22|28807.22|28807.22|28807.22|28807.22|28807.22|28807.22|0
1620222930000|2021-05-05 13:55:30|28809|28809|28807.22|28807.22|28809|28809|28807.22|28807.22|0
1620222940000|2021-05-05 13:55:40|28811.53|28811.53|28811.53|28811.53|28811.53|28811.53|28811.53|28811.53|0
1620222950000|2021-05-05 13:55:50|28807.22|28807.22|28802.91|28802.91|28807.22|28807.22|28802.91|28802.91|0
1620222990000|2021-05-05 13:56:30|28807.22|28807.22|28811.53|28811.53|28811.53|28811.53|28807.22|28807.22|0
1620223000000|2021-05-05 13:56:40|28807.22|28807.22|28802.91|28802.91|28807.22|28807.22|28802.91|28802.91|0
1620223010000|2021-05-05 13:56:50|28798.61|28798.61|28798.61|28798.61|28798.61|28798.61|28798.61|28798.61|0
1620223030000|2021-05-05 13:57:10|28792.52|28792.52|28792.52|28792.52|28792.52|28792.52|28792.52|28792.52|0
1620223080000|2021-05-05 13:58:00|28796.83|28796.83|28801.14|28801.14|28801.14|28801.14|28796.83|28796.83|0
1620223120000|2021-05-05 13:58:40|28799.36|28799.36|28803.67|28803.67|28803.67|28803.67|28799.36|28799.36|0
1620223130000|2021-05-05 13:58:50|28807.22|28807.22|28817.61|28817.61|28817.61|28817.61|28807.22|28807.22|0
1620223140000|2021-05-05 13:59:00|28826.22|28826.22|28826.22|28826.22|28826.22|28826.22|28826.22|28826.22|0
1620223180000|2021-05-05 13:59:40|28843.45|28843.45|28845.23|28845.23|28845.23|28845.23|28843.45|28843.45|0
1620223190000|2021-05-05 13:59:50|28853.84|28853.84|28853.84|28853.84|28853.84|28853.84|28853.84|28853.84|0
1620223200000|2021-05-05 14:00:00|28836.61|28836.61|28838.39|28838.39|28838.39|28838.39|28836.61|28836.61|0
1620223220000|2021-05-05 14:00:20|28836.61|28836.61|28841.95|28841.95|28841.95|28841.95|28836.61|28836.61|0
1620223230000|2021-05-05 14:00:30|28846.25|28846.25|28846.25|28846.25|28846.25|28846.25|28846.25|28846.25|0
1620223240000|2021-05-05 14:00:40|28842.7|28842.7|28842.7|28842.7|28842.7|28842.7|28842.7|28842.7|0
1620223250000|2021-05-05 14:00:50|28851.31|28851.31|28838.39|28838.39|28851.31|28851.31|28838.39|28838.39|0
1620223260000|2021-05-05 14:01:00|28842.7|28842.7|28842.7|28842.7|28842.7|28842.7|28842.7|28842.7|0
1620223310000|2021-05-05 14:01:50|28851.31|28851.31|28851.31|28851.31|28851.31|28851.31|28851.31|28851.31|0
1620223320000|2021-05-05 14:02:00|28855.62|28855.62|28855.62|28855.62|28855.62|28855.62|28855.62|28855.62|0
1620223340000|2021-05-05 14:02:20|28847|28847|28847|28847|28847|28847|28847|28847|0
1620223350000|2021-05-05 14:02:30|28851.31|28851.31|28855.62|28855.62|28855.62|28855.62|28851.31|28851.31|0
1620223360000|2021-05-05 14:02:40|28864.23|28864.23|28871.34|28871.34|28871.34|28871.34|28864.23|28864.23|0
1620223370000|2021-05-05 14:02:50|28869.56|28869.56|28872.09|28872.09|28873.87|28873.87|28869.56|28869.56|0
1620223380000|2021-05-05 14:03:00|28880.7|28880.7|28880.7|28880.7|28880.7|28880.7|28880.7|28880.7|0
1620223390000|2021-05-05 14:03:10|28882.48|28882.48|28882.48|28882.48|28882.48|28882.48|28882.48|28882.48|0
1620223400000|2021-05-05 14:03:20|28891.09|28891.09|28886.79|28886.79|28891.09|28891.09|28886.79|28886.79|0
1620223430000|2021-05-05 14:03:50|28891.09|28891.09|28891.09|28891.09|28891.09|28891.09|28891.09|28891.09|0
1620223450000|2021-05-05 14:04:10|28904.01|28904.01|28907.57|28907.57|28907.57|28907.57|28904.01|28904.01|0
1620223460000|2021-05-05 14:04:20|28909.34|28909.34|28909.34|28909.34|28909.34|28909.34|28909.34|28909.34|0
1620223470000|2021-05-05 14:04:30|28905.04|28905.04|28909.34|28909.34|28909.34|28909.34|28905.04|28905.04|0
1620223480000|2021-05-05 14:04:40|28913.65|28913.65|28913.65|28913.65|28917.96|28917.96|28913.65|28913.65|0
1620223490000|2021-05-05 14:04:50|28909.34|28909.34|28909.34|28909.34|28909.34|28909.34|28909.34|28909.34|0
1620223500000|2021-05-05 14:05:00|28913.65|28913.65|28909.34|28909.34|28913.65|28913.65|28909.34|28909.34|0
1620223510000|2021-05-05 14:05:10|28913.65|28913.65|28913.65|28913.65|28913.65|28913.65|28913.65|28913.65|0
1620223520000|2021-05-05 14:05:20|28926.57|28926.57|28926.57|28926.57|28926.57|28926.57|28926.57|28926.57|0
1620223530000|2021-05-05 14:05:30|28924.79|28924.79|28920.49|28920.49|28924.79|28924.79|28920.49|28920.49|0
1620223540000|2021-05-05 14:05:40|28922.26|28922.26|28922.26|28922.26|28922.26|28922.26|28922.26|28922.26|0
1620223550000|2021-05-05 14:05:50|28926.57|28926.57|28913.65|28913.65|28926.57|28926.57|28913.65|28913.65|0
1620223560000|2021-05-05 14:06:00|28917.96|28917.96|28913.65|28913.65|28917.96|28917.96|28909.34|28909.34|0
1620223580000|2021-05-05 14:06:20|28905.04|28905.04|28909.34|28909.34|28917.96|28917.96|28905.04|28905.04|0
1620223600000|2021-05-05 14:06:40|28911.12|28911.12|28907.57|28907.57|28911.12|28911.12|28907.57|28907.57|0
1620223610000|2021-05-05 14:06:50|28903.26|28903.26|28903.26|28903.26|28903.26|28903.26|28903.26|28903.26|0
1620223640000|2021-05-05 14:07:20|28894.65|28894.65|28894.65|28894.65|28894.65|28894.65|28894.65|28894.65|0
1620223650000|2021-05-05 14:07:30|28892.87|28892.87|28892.87|28892.87|28892.87|28892.87|28892.87|28892.87|0
1620223670000|2021-05-05 14:07:50|28888.56|28888.56|28888.56|28888.56|28888.56|28888.56|28888.56|28888.56|0
1620223680000|2021-05-05 14:08:00|28884.26|28884.26|28888.56|28888.56|28892.87|28892.87|28884.26|28884.26|0
1620223690000|2021-05-05 14:08:10|28897.18|28897.18|28897.18|28897.18|28897.18|28897.18|28897.18|28897.18|0
1620223700000|2021-05-05 14:08:20|28898.95|28898.95|28897.18|28897.18|28898.95|28898.95|28897.18|28897.18|0
1620223710000|2021-05-05 14:08:30|28901.48|28901.48|28905.79|28905.79|28905.79|28905.79|28901.48|28901.48|0
1620223730000|2021-05-05 14:08:50|28901.48|28901.48|28901.48|28901.48|28901.48|28901.48|28901.48|28901.48|0
1620223740000|2021-05-05 14:09:00|28905.79|28905.79|28907.57|28907.57|28907.57|28907.57|28905.79|28905.79|0
1620223760000|2021-05-05 14:09:20|28909.34|28909.34|28909.34|28909.34|28909.34|28909.34|28909.34|28909.34|0
1620223770000|2021-05-05 14:09:30|28913.65|28913.65|28922.26|28922.26|28922.26|28922.26|28913.65|28913.65|0
1620223780000|2021-05-05 14:09:40|28924.04|28924.04|28932.65|28932.65|28932.65|28932.65|28924.04|28924.04|0
1620223790000|2021-05-05 14:09:50|28934.43|28934.43|28932.65|28932.65|28934.43|28934.43|28932.65|28932.65|0
1620223800000|2021-05-05 14:10:00|28936.96|28936.96|28941.27|28941.27|28941.27|28941.27|28936.96|28936.96|0
1620223820000|2021-05-05 14:10:20|28944.82|28944.82|28940.51|28940.51|28944.82|28944.82|28940.51|28940.51|0
1620223830000|2021-05-05 14:10:30|28944.82|28944.82|28944.82|28944.82|28944.82|28944.82|28944.82|28944.82|0
1620223850000|2021-05-05 14:10:50|28927.6|28927.6|28927.6|28927.6|28927.6|28927.6|28927.6|28927.6|0
1620223860000|2021-05-05 14:11:00|28936.21|28936.21|28936.21|28936.21|28936.21|28936.21|28936.21|28936.21|0
1620223880000|2021-05-05 14:11:20|28931.9|28931.9|28931.9|28931.9|28931.9|28931.9|28931.9|28931.9|0
1620223950000|2021-05-05 14:12:30|28923.29|28923.29|28923.29|28923.29|28923.29|28923.29|28923.29|28923.29|0
1620223960000|2021-05-05 14:12:40|28914.68|28914.68|28918.98|28918.98|28918.98|28918.98|28914.68|28914.68|0
1620223970000|2021-05-05 14:12:50|28923.29|28923.29|28923.29|28923.29|28923.29|28923.29|28923.29|28923.29|0
1620224000000|2021-05-05 14:13:20|28927.6|28927.6|28927.6|28927.6|28927.6|28927.6|28927.6|28927.6|0
1620224010000|2021-05-05 14:13:30|28923.29|28923.29|28923.29|28923.29|28923.29|28923.29|28923.29|28923.29|0
1620224030000|2021-05-05 14:13:50|28927.6|28927.6|28931.9|28931.9|28931.9|28931.9|28927.6|28927.6|0
1620224040000|2021-05-05 14:14:00|28927.6|28927.6|28936.21|28936.21|28936.21|28936.21|28927.6|28927.6|0
1620224050000|2021-05-05 14:14:10|28940.51|28940.51|28940.51|28940.51|28940.51|28940.51|28940.51|28940.51|0
1620224060000|2021-05-05 14:14:20|28944.82|28944.82|28944.82|28944.82|28944.82|28944.82|28944.82|28944.82|0
1620224070000|2021-05-05 14:14:30|28946.6|28946.6|28946.6|28946.6|28946.6|28946.6|28946.6|28946.6|0
1620224080000|2021-05-05 14:14:40|28948.38|28948.38|28935.46|28935.46|28948.38|28948.38|28935.46|28935.46|0
1620224090000|2021-05-05 14:14:50|28931.9|28931.9|28931.9|28931.9|28931.9|28931.9|28931.9|28931.9|0
1620224120000|2021-05-05 14:15:20|28923.29|28923.29|28927.6|28927.6|28927.6|28927.6|28923.29|28923.29|0
1620224150000|2021-05-05 14:15:50|28936.21|28936.21|28936.21|28936.21|28936.21|28936.21|28936.21|28936.21|0
1620224170000|2021-05-05 14:16:10|28940.51|28940.51|28940.51|28940.51|28940.51|28940.51|28940.51|28940.51|0
1620224180000|2021-05-05 14:16:20|28944.82|28944.82|28944.82|28944.82|28944.82|28944.82|28944.82|28944.82|0
1620224190000|2021-05-05 14:16:30|28940.51|28940.51|28927.6|28927.6|28940.51|28940.51|28927.6|28927.6|0
1620224200000|2021-05-05 14:16:40|28918.98|28918.98|28918.98|28918.98|28918.98|28918.98|28918.98|28918.98|0
1620224210000|2021-05-05 14:16:50|28914.68|28914.68|28914.68|28914.68|28914.68|28914.68|28914.68|28914.68|0
1620224220000|2021-05-05 14:17:00|28918.98|28918.98|28918.98|28918.98|28918.98|28918.98|28918.98|28918.98|0
1620224260000|2021-05-05 14:17:40|28914.68|28914.68|28914.68|28914.68|28914.68|28914.68|28914.68|28914.68|0
1620224270000|2021-05-05 14:17:50|28918.98|28918.98|28918.98|28918.98|28918.98|28918.98|28918.98|28918.98|0
1620224300000|2021-05-05 14:18:20|28914.68|28914.68|28914.68|28914.68|28918.98|28918.98|28914.68|28914.68|0
1620224320000|2021-05-05 14:18:40|28906.06|28906.06|28901.76|28901.76|28906.06|28906.06|28901.76|28901.76|0
1620224330000|2021-05-05 14:18:50|28910.37|28910.37|28904.29|28904.29|28910.37|28910.37|28904.29|28904.29|0
1620224340000|2021-05-05 14:19:00|28906.06|28906.06|28914.68|28914.68|28914.68|28914.68|28906.06|28906.06|0
1620224360000|2021-05-05 14:19:20|28910.37|28910.37|28910.37|28910.37|28910.37|28910.37|28910.37|28910.37|0
1620224370000|2021-05-05 14:19:30|28906.06|28906.06|28910.37|28910.37|28910.37|28910.37|28906.06|28906.06|0
1620224390000|2021-05-05 14:19:50|28908.59|28908.59|28908.59|28908.59|28908.59|28908.59|28908.59|28908.59|0
1620224400000|2021-05-05 14:20:00|28891.37|28891.37|28891.37|28891.37|28891.37|28891.37|28891.37|28891.37|0
1620224410000|2021-05-05 14:20:10|28899.98|28899.98|28893.9|28893.9|28899.98|28899.98|28893.9|28893.9|0
1620224420000|2021-05-05 14:20:20|28885.28|28885.28|28885.28|28885.28|28885.28|28885.28|28885.28|28885.28|0
1620224430000|2021-05-05 14:20:30|28889.59|28889.59|28889.59|28889.59|28889.59|28889.59|28889.59|28889.59|0
1620224460000|2021-05-05 14:21:00|28893.9|28893.9|28898.2|28898.2|28898.2|28898.2|28893.9|28893.9|0
1620224500000|2021-05-05 14:21:40|28902.51|28902.51|28902.51|28902.51|28902.51|28902.51|28902.51|28902.51|0
1620224520000|2021-05-05 14:22:00|28900.73|28900.73|28900.73|28900.73|28900.73|28900.73|28900.73|28900.73|0
1620224530000|2021-05-05 14:22:10|28896.43|28896.43|28900.73|28900.73|28900.73|28900.73|28896.43|28896.43|0
1620224540000|2021-05-05 14:22:20|28898.95|28898.95|28894.65|28894.65|28898.95|28898.95|28894.65|28894.65|0
1620224560000|2021-05-05 14:22:40|28898.95|28898.95|28894.65|28894.65|28903.26|28903.26|28894.65|28894.65|0
1620224570000|2021-05-05 14:22:50|28890.34|28890.34|28894.65|28894.65|28894.65|28894.65|28890.34|28890.34|0
1620224590000|2021-05-05 14:23:10|28892.87|28892.87|28892.87|28892.87|28892.87|28892.87|28892.87|28892.87|0
1620224600000|2021-05-05 14:23:20|28888.56|28888.56|28879.95|28879.95|28888.56|28888.56|28879.95|28879.95|0
1620224610000|2021-05-05 14:23:30|28875.65|28875.65|28875.65|28875.65|28875.65|28875.65|28875.65|28875.65|0
1620224620000|2021-05-05 14:23:40|28871.34|28871.34|28867.03|28867.03|28871.34|28871.34|28867.03|28867.03|0
1620224630000|2021-05-05 14:23:50|28875.65|28875.65|28875.65|28875.65|28875.65|28875.65|28875.65|28875.65|0
1620224650000|2021-05-05 14:24:10|28879.95|28879.95|28871.34|28871.34|28879.95|28879.95|28871.34|28871.34|0
1620224670000|2021-05-05 14:24:30|28867.03|28867.03|28867.03|28867.03|28867.03|28867.03|28867.03|28867.03|0
1620224690000|2021-05-05 14:24:50|28871.34|28871.34|28871.34|28871.34|28871.34|28871.34|28871.34|28871.34|0
1620224700000|2021-05-05 14:25:00|28875.65|28875.65|28875.65|28875.65|28875.65|28875.65|28875.65|28875.65|0
1620224720000|2021-05-05 14:25:20|28867.03|28867.03|28871.34|28871.34|28871.34|28871.34|28867.03|28867.03|0
1620224730000|2021-05-05 14:25:30|28884.26|28884.26|28886.04|28886.04|28886.04|28886.04|28884.26|28884.26|0
1620224740000|2021-05-05 14:25:40|28887.81|28887.81|28889.59|28889.59|28889.59|28889.59|28887.81|28887.81|0
1620224770000|2021-05-05 14:26:10|28893.9|28893.9|28889.59|28889.59|28893.9|28893.9|28889.59|28889.59|0
1620224780000|2021-05-05 14:26:20|28898.2|28898.2|28898.2|28898.2|28898.2|28898.2|28893.9|28893.9|0
1620224800000|2021-05-05 14:26:40|28889.59|28889.59|28880.98|28880.98|28889.59|28889.59|28880.98|28880.98|0
1620224810000|2021-05-05 14:26:50|28876.67|28876.67|28874.89|28874.89|28876.67|28876.67|28874.89|28874.89|0
1620224820000|2021-05-05 14:27:00|28866.28|28866.28|28866.28|28866.28|28866.28|28866.28|28866.28|28866.28|0
1620224830000|2021-05-05 14:27:10|28874.89|28874.89|28883.51|28883.51|28883.51|28883.51|28874.89|28874.89|0
1620224850000|2021-05-05 14:27:30|28892.12|28892.12|28896.43|28896.43|28896.43|28896.43|28892.12|28892.12|0
1620224880000|2021-05-05 14:28:00|28900.73|28900.73|28900.73|28900.73|28900.73|28900.73|28900.73|28900.73|0
1620224890000|2021-05-05 14:28:10|28898.95|28898.95|28898.95|28898.95|28898.95|28898.95|28898.95|28898.95|0
1620224900000|2021-05-05 14:28:20|28903.26|28903.26|28911.87|28911.87|28911.87|28911.87|28903.26|28903.26|0
1620224920000|2021-05-05 14:28:40|28916.18|28916.18|28916.18|28916.18|28916.18|28916.18|28916.18|28916.18|0
1620224950000|2021-05-05 14:29:10|28920.49|28920.49|28916.18|28916.18|28920.49|28920.49|28911.87|28911.87|0
1620224960000|2021-05-05 14:29:20|28911.87|28911.87|28919.73|28919.73|28919.73|28919.73|28911.87|28911.87|0
1620224970000|2021-05-05 14:29:30|28911.12|28911.12|28911.12|28911.12|28911.12|28911.12|28911.12|28911.12|0
1620224990000|2021-05-05 14:29:50|28915.43|28915.43|28925.82|28925.82|28928.35|28928.35|28915.43|28915.43|0
1620225020000|2021-05-05 14:30:20|28924.04|28924.04|28924.04|28924.04|28924.04|28924.04|28924.04|28924.04|0
1620225040000|2021-05-05 14:30:40|28925.82|28925.82|28925.82|28925.82|28925.82|28925.82|28925.82|28925.82|0
1620225070000|2021-05-05 14:31:10|28930.12|28930.12|28925.82|28925.82|28930.12|28930.12|28925.82|28925.82|0
1620225080000|2021-05-05 14:31:20|28927.6|28927.6|28925.82|28925.82|28927.6|28927.6|28923.29|28923.29|0
1620225090000|2021-05-05 14:31:30|28921.51|28921.51|28912.9|28912.9|28921.51|28921.51|28912.9|28912.9|0
1620225110000|2021-05-05 14:31:50|28908.59|28908.59|28908.59|28908.59|28908.59|28908.59|28908.59|28908.59|0
1620225120000|2021-05-05 14:32:00|28910.37|28910.37|28910.37|28910.37|28910.37|28910.37|28906.06|28906.06|0
1620225130000|2021-05-05 14:32:10|28918.98|28918.98|28910.37|28910.37|28918.98|28918.98|28910.37|28910.37|0
1620225160000|2021-05-05 14:32:40|28914.68|28914.68|28914.68|28914.68|28914.68|28914.68|28914.68|28914.68|0
1620225220000|2021-05-05 14:33:40|28910.37|28910.37|28910.37|28910.37|28910.37|28910.37|28910.37|28910.37|0
1620225230000|2021-05-05 14:33:50|28906.06|28906.06|28906.06|28906.06|28906.06|28906.06|28906.06|28906.06|0
1620225240000|2021-05-05 14:34:00|28910.37|28910.37|28910.37|28910.37|28910.37|28910.37|28910.37|28910.37|0
1620225250000|2021-05-05 14:34:10|28912.15|28912.15|28903.54|28903.54|28912.15|28912.15|28903.54|28903.54|0
1620225280000|2021-05-05 14:34:40|28899.23|28899.23|28903.54|28903.54|28903.54|28903.54|28899.23|28899.23|0
1620225300000|2021-05-05 14:35:00|28894.92|28894.92|28894.92|28894.92|28899.23|28899.23|28890.62|28890.62|0
1620225310000|2021-05-05 14:35:10|28893.14|28893.14|28893.14|28893.14|28893.14|28893.14|28893.14|28893.14|0
1620225320000|2021-05-05 14:35:20|28894.92|28894.92|28894.92|28894.92|28894.92|28894.92|28894.92|28894.92|0
1620225330000|2021-05-05 14:35:30|28893.14|28893.14|28893.14|28893.14|28893.14|28893.14|28893.14|28893.14|0
1620225360000|2021-05-05 14:36:00|28897.45|28897.45|28897.45|28897.45|28897.45|28897.45|28897.45|28897.45|0
1620225370000|2021-05-05 14:36:10|28893.14|28893.14|28893.14|28893.14|28893.14|28893.14|28893.14|28893.14|0
1620225410000|2021-05-05 14:36:50|28897.45|28897.45|28897.45|28897.45|28897.45|28897.45|28897.45|28897.45|0
1620225420000|2021-05-05 14:37:00|28893.14|28893.14|28880.23|28880.23|28893.14|28893.14|28880.23|28880.23|0
1620225430000|2021-05-05 14:37:10|28878.45|28878.45|28878.45|28878.45|28878.45|28878.45|28874.14|28874.14|0
1620225440000|2021-05-05 14:37:20|28874.14|28874.14|28878.45|28878.45|28878.45|28878.45|28874.14|28874.14|0
1620225460000|2021-05-05 14:37:40|28882.75|28882.75|28887.06|28887.06|28891.37|28891.37|28882.75|28882.75|0
1620225480000|2021-05-05 14:38:00|28882.75|28882.75|28874.14|28874.14|28882.75|28882.75|28869.84|28869.84|0
1620225490000|2021-05-05 14:38:10|28878.45|28878.45|28878.45|28878.45|28878.45|28878.45|28878.45|28878.45|0
1620225500000|2021-05-05 14:38:20|28874.14|28874.14|28878.45|28878.45|28878.45|28878.45|28869.84|28869.84|0
1620225510000|2021-05-05 14:38:30|28882.75|28882.75|28882.75|28882.75|28882.75|28882.75|28882.75|28882.75|0
1620225550000|2021-05-05 14:39:10|28884.53|28884.53|28875.92|28875.92|28884.53|28884.53|28875.92|28875.92|0
1620225560000|2021-05-05 14:39:20|28880.23|28880.23|28880.23|28880.23|28880.23|28880.23|28880.23|28880.23|0
1620225570000|2021-05-05 14:39:30|28884.53|28884.53|28884.53|28884.53|28884.53|28884.53|28884.53|28884.53|0
1620225600000|2021-05-05 14:40:00|28888.84|28888.84|28890.62|28890.62|28893.14|28893.14|28884.53|28884.53|0
1620225610000|2021-05-05 14:40:10|28894.92|28894.92|28903.54|28903.54|28903.54|28903.54|28894.92|28894.92|0
1620225620000|2021-05-05 14:40:20|28907.84|28907.84|28907.84|28907.84|28907.84|28907.84|28907.84|28907.84|0
1620225640000|2021-05-05 14:40:40|28912.15|28912.15|28912.15|28912.15|28912.15|28912.15|28912.15|28912.15|0
1620225670000|2021-05-05 14:41:10|28929.37|28929.37|28926.84|28926.84|28929.37|28929.37|28925.07|28925.07|0
1620225680000|2021-05-05 14:41:20|28928.62|28928.62|28931.15|28931.15|28935.46|28935.46|28926.84|28926.84|0
1620225690000|2021-05-05 14:41:30|28926.84|28926.84|28918.23|28918.23|28926.84|28926.84|28913.93|28913.93|0
1620225700000|2021-05-05 14:41:40|28913.93|28913.93|28922.54|28922.54|28922.54|28922.54|28913.93|28913.93|0
1620225710000|2021-05-05 14:41:50|28918.23|28918.23|28918.23|28918.23|28918.23|28918.23|28918.23|28918.23|0
1620225720000|2021-05-05 14:42:00|28926.84|28926.84|28926.84|28926.84|28926.84|28926.84|28926.84|28926.84|0
1620225770000|2021-05-05 14:42:50|28918.23|28918.23|28915.7|28915.7|28918.23|28918.23|28905.31|28905.31|0
1620225780000|2021-05-05 14:43:00|28917.48|28917.48|28917.48|28917.48|28917.48|28917.48|28917.48|28917.48|0
1620225790000|2021-05-05 14:43:10|28908.87|28908.87|28904.56|28904.56|28908.87|28908.87|28904.56|28904.56|0
1620225820000|2021-05-05 14:43:40|28913.17|28913.17|28917.48|28917.48|28917.48|28917.48|28913.17|28913.17|0
1620225830000|2021-05-05 14:43:50|28915.7|28915.7|28915.7|28915.7|28915.7|28915.7|28915.7|28915.7|0
1620225840000|2021-05-05 14:44:00|28907.09|28907.09|28898.48|28898.48|28907.09|28907.09|28898.48|28898.48|0
1620225850000|2021-05-05 14:44:10|28902.78|28902.78|28902.78|28902.78|28902.78|28902.78|28902.78|28902.78|0
1620225860000|2021-05-05 14:44:20|28901.01|28901.01|28901.01|28901.01|28901.01|28901.01|28901.01|28901.01|0
1620225890000|2021-05-05 14:44:50|28902.78|28902.78|28910.64|28910.64|28910.64|28910.64|28902.78|28902.78|0
1620225910000|2021-05-05 14:45:10|28907.09|28907.09|28907.09|28907.09|28907.09|28907.09|28907.09|28907.09|0
1620225920000|2021-05-05 14:45:20|28898.48|28898.48|28894.17|28894.17|28898.48|28898.48|28894.17|28894.17|0
1620225970000|2021-05-05 14:46:10|28898.48|28898.48|28898.48|28898.48|28898.48|28898.48|28898.48|28898.48|0
1620225990000|2021-05-05 14:46:30|28902.78|28902.78|28902.78|28902.78|28902.78|28902.78|28902.78|28902.78|0
1620226030000|2021-05-05 14:47:10|28898.48|28898.48|28898.48|28898.48|28898.48|28898.48|28898.48|28898.48|0
1620226040000|2021-05-05 14:47:20|28902.78|28902.78|28902.78|28902.78|28902.78|28902.78|28902.78|28902.78|0
1620226050000|2021-05-05 14:47:30|28907.09|28907.09|28907.09|28907.09|28907.09|28907.09|28907.09|28907.09|0
1620226060000|2021-05-05 14:47:40|28903.54|28903.54|28903.54|28903.54|28903.54|28903.54|28903.54|28903.54|0
1620226080000|2021-05-05 14:48:00|28894.92|28894.92|28894.92|28894.92|28894.92|28894.92|28894.92|28894.92|0
1620226100000|2021-05-05 14:48:20|28899.23|28899.23|28899.23|28899.23|28899.23|28899.23|28899.23|28899.23|0
1620226130000|2021-05-05 14:48:50|28897.45|28897.45|28893.14|28893.14|28897.45|28897.45|28893.14|28893.14|0
1620226160000|2021-05-05 14:49:20|28894.92|28894.92|28886.31|28886.31|28894.92|28894.92|28886.31|28886.31|0
1620226190000|2021-05-05 14:49:50|28884.53|28884.53|28884.53|28884.53|28884.53|28884.53|28884.53|28884.53|0
1620226220000|2021-05-05 14:50:20|28886.31|28886.31|28888.09|28888.09|28888.09|28888.09|28886.31|28886.31|0
1620226250000|2021-05-05 14:50:50|28886.31|28886.31|28886.31|28886.31|28886.31|28886.31|28886.31|28886.31|0
1620226260000|2021-05-05 14:51:00|28880.23|28880.23|28880.23|28880.23|28880.23|28880.23|28880.23|28880.23|0
1620226300000|2021-05-05 14:51:40|28878.45|28878.45|28878.45|28878.45|28878.45|28878.45|28878.45|28878.45|0
1620226310000|2021-05-05 14:51:50|28869.84|28869.84|28878.45|28878.45|28878.45|28878.45|28869.84|28869.84|0
1620226320000|2021-05-05 14:52:00|28874.14|28874.14|28869.84|28869.84|28874.14|28874.14|28869.84|28869.84|0
1620226350000|2021-05-05 14:52:30|28874.14|28874.14|28878.45|28878.45|28878.45|28878.45|28874.14|28874.14|0
1620226370000|2021-05-05 14:52:50|28880.23|28880.23|28880.23|28880.23|28880.23|28880.23|28880.23|28880.23|0
1620226390000|2021-05-05 14:53:10|28875.92|28875.92|28875.92|28875.92|28875.92|28875.92|28875.92|28875.92|0
1620226410000|2021-05-05 14:53:30|28884.53|28884.53|28884.53|28884.53|28884.53|28884.53|28884.53|28884.53|0
1620226420000|2021-05-05 14:53:40|28880.23|28880.23|28880.23|28880.23|28880.23|28880.23|28880.23|28880.23|0
1620226430000|2021-05-05 14:53:50|28882|28882|28882|28882|28882|28882|28882|28882|0
1620226470000|2021-05-05 14:54:30|28886.31|28886.31|28886.31|28886.31|28886.31|28886.31|28886.31|28886.31|0
1620226480000|2021-05-05 14:54:40|28882|28882|28882|28882|28882|28882|28882|28882|0
1620226500000|2021-05-05 14:55:00|28886.31|28886.31|28890.62|28890.62|28890.62|28890.62|28886.31|28886.31|0
1620226580000|2021-05-05 14:56:20|28886.31|28886.31|28886.31|28886.31|28886.31|28886.31|28886.31|28886.31|0
1620226590000|2021-05-05 14:56:30|28890.62|28890.62|28894.92|28894.92|28894.92|28894.92|28890.62|28890.62|0
1620226610000|2021-05-05 14:56:50|28896.7|28896.7|28899.23|28899.23|28899.23|28899.23|28896.7|28896.7|0
1620226650000|2021-05-05 14:57:30|28894.92|28894.92|28894.92|28894.92|28894.92|28894.92|28894.92|28894.92|0
1620226660000|2021-05-05 14:57:40|28903.54|28903.54|28903.54|28903.54|28903.54|28903.54|28903.54|28903.54|0
1620226680000|2021-05-05 14:58:00|28894.92|28894.92|28894.92|28894.92|28894.92|28894.92|28894.92|28894.92|0
1620226700000|2021-05-05 14:58:20|28893.14|28893.14|28887.06|28887.06|28893.14|28893.14|28887.06|28887.06|0
1620226710000|2021-05-05 14:58:30|28890.62|28890.62|28892.39|28892.39|28892.39|28892.39|28890.62|28890.62|0
1620226730000|2021-05-05 14:58:50|28888.09|28888.09|28888.09|28888.09|28888.09|28888.09|28888.09|28888.09|0
1620226740000|2021-05-05 14:59:00|28879.47|28879.47|28877.7|28877.7|28883.78|28883.78|28874.14|28874.14|0
1620226750000|2021-05-05 14:59:10|28873.39|28873.39|28873.39|28873.39|28873.39|28873.39|28873.39|28873.39|0
1620226770000|2021-05-05 14:59:30|28877.7|28877.7|28877.7|28877.7|28877.7|28877.7|28877.7|28877.7|0
1620226820000|2021-05-05 15:00:20|28873.39|28873.39|28873.39|28873.39|28873.39|28873.39|28873.39|28873.39|0
1620226870000|2021-05-05 15:01:10|28877.7|28877.7|28882|28882|28882|28882|28873.39|28873.39|0
1620226880000|2021-05-05 15:01:20|28880.23|28880.23|28883.78|28883.78|28883.78|28883.78|28880.23|28880.23|0
1620226920000|2021-05-05 15:02:00|28879.47|28879.47|28879.47|28879.47|28879.47|28879.47|28879.47|28879.47|0
1620226930000|2021-05-05 15:02:10|28875.17|28875.17|28875.17|28875.17|28875.17|28875.17|28875.17|28875.17|0
1620226950000|2021-05-05 15:02:30|28873.39|28873.39|28873.39|28873.39|28873.39|28873.39|28873.39|28873.39|0
1620226980000|2021-05-05 15:03:00|28877.7|28877.7|28877.7|28877.7|28882|28882|28877.7|28877.7|0
1620226990000|2021-05-05 15:03:10|28873.39|28873.39|28875.17|28875.17|28875.17|28875.17|28873.39|28873.39|0
1620227030000|2021-05-05 15:03:50|28876.95|28876.95|28876.95|28876.95|28876.95|28876.95|28876.95|28876.95|0
1620227050000|2021-05-05 15:04:10|28881.25|28881.25|28885.56|28885.56|28885.56|28885.56|28881.25|28881.25|0
1620227080000|2021-05-05 15:04:40|28868.33|28868.33|28864.03|28864.03|28868.33|28868.33|28864.03|28864.03|0
1620227100000|2021-05-05 15:05:00|28860.47|28860.47|28858.69|28858.69|28860.47|28860.47|28858.69|28858.69|0
1620227120000|2021-05-05 15:05:20|28860.47|28860.47|28860.47|28860.47|28860.47|28860.47|28860.47|28860.47|0
1620227130000|2021-05-05 15:05:30|28862.25|28862.25|28879.47|28879.47|28879.47|28879.47|28862.25|28862.25|0
1620227140000|2021-05-05 15:05:40|28881.25|28881.25|28881.25|28881.25|28881.25|28881.25|28881.25|28881.25|0
1620227150000|2021-05-05 15:05:50|28879.47|28879.47|28879.47|28879.47|28879.47|28879.47|28879.47|28879.47|0
1620227180000|2021-05-05 15:06:20|28883.78|28883.78|28883.78|28883.78|28883.78|28883.78|28883.78|28883.78|0
1620227190000|2021-05-05 15:06:30|28882|28882|28882|28882|28882|28882|28882|28882|0
1620227200000|2021-05-05 15:06:40|28880.23|28880.23|28882|28882|28882|28882|28880.23|28880.23|0
1620227240000|2021-05-05 15:07:20|28877.7|28877.7|28882|28882|28882|28882|28877.7|28877.7|0
1620227300000|2021-05-05 15:08:20|28883.78|28883.78|28883.78|28883.78|28883.78|28883.78|28883.78|28883.78|0
1620227310000|2021-05-05 15:08:30|28888.09|28888.09|28882|28882|28888.09|28888.09|28882|28882|0
1620227340000|2021-05-05 15:09:00|28880.23|28880.23|28880.23|28880.23|28880.23|28880.23|28880.23|28880.23|0
1620227350000|2021-05-05 15:09:10|28875.92|28875.92|28875.92|28875.92|28875.92|28875.92|28875.92|28875.92|0
1620227360000|2021-05-05 15:09:20|28871.61|28871.61|28875.92|28875.92|28875.92|28875.92|28871.61|28871.61|0
1620227410000|2021-05-05 15:10:10|28871.61|28871.61|28869.08|28869.08|28873.39|28873.39|28869.08|28869.08|0
1620227430000|2021-05-05 15:10:30|28873.39|28873.39|28873.39|28873.39|28873.39|28873.39|28873.39|28873.39|0
1620227440000|2021-05-05 15:10:40|28877.7|28877.7|28877.7|28877.7|28877.7|28877.7|28873.39|28873.39|0
1620227450000|2021-05-05 15:10:50|28875.92|28875.92|28877.7|28877.7|28877.7|28877.7|28875.92|28875.92|0
1620227460000|2021-05-05 15:11:00|28879.47|28879.47|28879.47|28879.47|28879.47|28879.47|28879.47|28879.47|0
1620227470000|2021-05-05 15:11:10|28883.78|28883.78|28879.47|28879.47|28883.78|28883.78|28879.47|28879.47|0
1620227480000|2021-05-05 15:11:20|28881.25|28881.25|28881.25|28881.25|28881.25|28881.25|28881.25|28881.25|0
1620227520000|2021-05-05 15:12:00|28885.56|28885.56|28894.17|28894.17|28894.17|28894.17|28885.56|28885.56|0
1620227530000|2021-05-05 15:12:10|28889.86|28889.86|28889.86|28889.86|28889.86|28889.86|28889.86|28889.86|0
1620227560000|2021-05-05 15:12:40|28894.17|28894.17|28894.17|28894.17|28894.17|28894.17|28894.17|28894.17|0
1620227570000|2021-05-05 15:12:50|28889.86|28889.86|28891.64|28891.64|28891.64|28891.64|28889.86|28889.86|0
1620227580000|2021-05-05 15:13:00|28895.95|28895.95|28895.95|28895.95|28895.95|28895.95|28895.95|28895.95|0
1620227590000|2021-05-05 15:13:10|28900.25|28900.25|28902.78|28902.78|28902.78|28902.78|28898.48|28898.48|0
1620227610000|2021-05-05 15:13:30|28898.48|28898.48|28894.17|28894.17|28898.48|28898.48|28894.17|28894.17|0
1620227620000|2021-05-05 15:13:40|28902.78|28902.78|28902.78|28902.78|28902.78|28902.78|28902.78|28902.78|0
1620227630000|2021-05-05 15:13:50|28898.48|28898.48|28898.48|28898.48|28898.48|28898.48|28898.48|28898.48|0
1620227640000|2021-05-05 15:14:00|28902.78|28902.78|28902.78|28902.78|28902.78|28902.78|28902.78|28902.78|0
1620227670000|2021-05-05 15:14:30|28904.56|28904.56|28904.56|28904.56|28904.56|28904.56|28904.56|28904.56|0
1620227700000|2021-05-05 15:15:00|28906.34|28906.34|28906.34|28906.34|28906.34|28906.34|28906.34|28906.34|0
1620227720000|2021-05-05 15:15:20|28910.64|28910.64|28906.34|28906.34|28910.64|28910.64|28902.03|28902.03|0
1620227730000|2021-05-05 15:15:30|28902.03|28902.03|28885.56|28885.56|28902.03|28902.03|28881.25|28881.25|0
1620227740000|2021-05-05 15:15:40|28881.25|28881.25|28895.95|28895.95|28895.95|28895.95|28881.25|28881.25|0
1620227760000|2021-05-05 15:16:00|28891.64|28891.64|28891.64|28891.64|28891.64|28891.64|28889.86|28889.86|0
1620227780000|2021-05-05 15:16:20|28895.95|28895.95|28889.11|28889.11|28897.73|28897.73|28887.34|28887.34|0
1620227790000|2021-05-05 15:16:30|28893.42|28893.42|28893.42|28893.42|28893.42|28893.42|28893.42|28893.42|0
1620227800000|2021-05-05 15:16:40|28895.2|28895.2|28899.5|28899.5|28903.81|28903.81|28895.2|28895.2|0
1620227810000|2021-05-05 15:16:50|28901.28|28901.28|28901.28|28901.28|28901.28|28901.28|28901.28|28901.28|0
1620227840000|2021-05-05 15:17:20|28899.5|28899.5|28899.5|28899.5|28899.5|28899.5|28899.5|28899.5|0
1620227850000|2021-05-05 15:17:30|28908.12|28908.12|28909.89|28909.89|28909.89|28909.89|28908.12|28908.12|0
1620227860000|2021-05-05 15:17:40|28914.2|28914.2|28914.2|28914.2|28914.2|28914.2|28914.2|28914.2|0
1620227870000|2021-05-05 15:17:50|28918.51|28918.51|28918.51|28918.51|28918.51|28918.51|28918.51|28918.51|0
1620227890000|2021-05-05 15:18:10|28914.2|28914.2|28914.2|28914.2|28914.2|28914.2|28914.2|28914.2|0
1620227900000|2021-05-05 15:18:20|28922.81|28922.81|28922.81|28922.81|28922.81|28922.81|28922.81|28922.81|0
1620227910000|2021-05-05 15:18:30|28924.59|28924.59|28924.59|28924.59|28924.59|28924.59|28924.59|28924.59|0
1620227930000|2021-05-05 15:18:50|28920.28|28920.28|28920.28|28920.28|28920.28|28920.28|28915.98|28915.98|0
1620227940000|2021-05-05 15:19:00|28918.51|28918.51|28912.42|28912.42|28918.51|28918.51|28912.42|28912.42|0
1620227950000|2021-05-05 15:19:10|28908.12|28908.12|28899.5|28899.5|28909.89|28909.89|28899.5|28899.5|0
1620227970000|2021-05-05 15:19:30|28895.2|28895.2|28895.2|28895.2|28895.2|28895.2|28895.2|28895.2|0
1620227980000|2021-05-05 15:19:40|28890.89|28890.89|28890.89|28890.89|28890.89|28890.89|28890.89|28890.89|0
1620228010000|2021-05-05 15:20:10|28886.58|28886.58|28886.58|28886.58|28886.58|28886.58|28886.58|28886.58|0
1620228020000|2021-05-05 15:20:20|28882.28|28882.28|28877.97|28877.97|28882.28|28882.28|28877.97|28877.97|0
1620228030000|2021-05-05 15:20:30|28876.19|28876.19|28876.19|28876.19|28876.19|28876.19|28876.19|28876.19|0
1620228050000|2021-05-05 15:20:50|28880.5|28880.5|28880.5|28880.5|28884.81|28884.81|28880.5|28880.5|0
1620228060000|2021-05-05 15:21:00|28884.81|28884.81|28886.58|28886.58|28886.58|28886.58|28884.81|28884.81|0
1620228070000|2021-05-05 15:21:10|28884.81|28884.81|28884.81|28884.81|28884.81|28884.81|28884.81|28884.81|0
1620228100000|2021-05-05 15:21:40|28880.5|28880.5|28882.28|28882.28|28886.58|28886.58|28880.5|28880.5|0
1620228120000|2021-05-05 15:22:00|28886.58|28886.58|28886.58|28886.58|28886.58|28886.58|28886.58|28886.58|0
1620228130000|2021-05-05 15:22:10|28890.89|28890.89|28890.89|28890.89|28890.89|28890.89|28890.89|28890.89|0
1620228160000|2021-05-05 15:22:40|28892.67|28892.67|28895.2|28895.2|28895.2|28895.2|28890.89|28890.89|0
1620228170000|2021-05-05 15:22:50|28896.97|28896.97|28892.67|28892.67|28896.97|28896.97|28892.67|28892.67|0
1620228190000|2021-05-05 15:23:10|28890.89|28890.89|28894.45|28894.45|28894.45|28894.45|28890.89|28890.89|0
1620228200000|2021-05-05 15:23:20|28890.14|28890.14|28890.14|28890.14|28890.14|28890.14|28890.14|28890.14|0
1620228210000|2021-05-05 15:23:30|28885.83|28885.83|28885.83|28885.83|28885.83|28885.83|28885.83|28885.83|0
1620228230000|2021-05-05 15:23:50|28890.14|28890.14|28884.06|28884.06|28890.14|28890.14|28884.06|28884.06|0
1620228240000|2021-05-05 15:24:00|28875.44|28875.44|28879.75|28879.75|28879.75|28879.75|28875.44|28875.44|0
1620228250000|2021-05-05 15:24:10|28875.44|28875.44|28884.06|28884.06|28884.06|28884.06|28875.44|28875.44|0
1620228280000|2021-05-05 15:24:40|28888.36|28888.36|28888.36|28888.36|28888.36|28888.36|28884.06|28884.06|0
1620228290000|2021-05-05 15:24:50|28884.06|28884.06|28888.36|28888.36|28888.36|28888.36|28884.06|28884.06|0
1620228300000|2021-05-05 15:25:00|28884.81|28884.81|28871.89|28871.89|28884.81|28884.81|28871.89|28871.89|0
1620228310000|2021-05-05 15:25:10|28870.11|28870.11|28868.33|28868.33|28870.11|28870.11|28864.03|28864.03|0
1620228320000|2021-05-05 15:25:20|28872.64|28872.64|28876.19|28876.19|28876.19|28876.19|28872.64|28872.64|0
1620228340000|2021-05-05 15:25:40|28878.72|28878.72|28878.72|28878.72|28878.72|28878.72|28878.72|28878.72|0
1620228350000|2021-05-05 15:25:50|28882.28|28882.28|28886.58|28886.58|28886.58|28886.58|28882.28|28882.28|0
1620228380000|2021-05-05 15:26:20|28888.36|28888.36|28888.36|28888.36|28888.36|28888.36|28888.36|28888.36|0
1620228390000|2021-05-05 15:26:30|28886.58|28886.58|28886.58|28886.58|28886.58|28886.58|28886.58|28886.58|0
1620228400000|2021-05-05 15:26:40|28890.89|28890.89|28895.2|28895.2|28895.2|28895.2|28890.89|28890.89|0
1620228420000|2021-05-05 15:27:00|28886.58|28886.58|28886.58|28886.58|28886.58|28886.58|28886.58|28886.58|0
1620228430000|2021-05-05 15:27:10|28890.14|28890.14|28890.14|28890.14|28890.14|28890.14|28890.14|28890.14|0
1620228440000|2021-05-05 15:27:20|28898.75|28898.75|28894.45|28894.45|28898.75|28898.75|28894.45|28894.45|0
1620228450000|2021-05-05 15:27:30|28898.75|28898.75|28903.06|28903.06|28903.06|28903.06|28898.75|28898.75|0
1620228470000|2021-05-05 15:27:50|28907.36|28907.36|28907.36|28907.36|28907.36|28907.36|28907.36|28907.36|0
1620228480000|2021-05-05 15:28:00|28905.59|28905.59|28901.28|28901.28|28905.59|28905.59|28901.28|28901.28|0
1620228500000|2021-05-05 15:28:20|28896.97|28896.97|28890.89|28890.89|28896.97|28896.97|28890.89|28890.89|0
1620228510000|2021-05-05 15:28:30|28892.67|28892.67|28898.75|28898.75|28898.75|28898.75|28892.67|28892.67|0
1620228520000|2021-05-05 15:28:40|28903.06|28903.06|28903.06|28903.06|28903.06|28903.06|28903.06|28903.06|0
1620228530000|2021-05-05 15:28:50|28907.36|28907.36|28915.98|28915.98|28915.98|28915.98|28903.06|28903.06|0
1620228540000|2021-05-05 15:29:00|28907.36|28907.36|28911.67|28911.67|28917.75|28917.75|28901.28|28901.28|0
1620228550000|2021-05-05 15:29:10|28915.98|28915.98|28907.36|28907.36|28915.98|28915.98|28907.36|28907.36|0
1620228560000|2021-05-05 15:29:20|28911.67|28911.67|28920.28|28920.28|28923.84|28923.84|28911.67|28911.67|0
1620228570000|2021-05-05 15:29:30|28923.84|28923.84|28911.67|28911.67|28923.84|28923.84|28911.67|28911.67|0
1620228580000|2021-05-05 15:29:40|28907.36|28907.36|28907.36|28907.36|28907.36|28907.36|28907.36|28907.36|0
1620228590000|2021-05-05 15:29:50|28903.06|28903.06|28886.58|28886.58|28903.06|28903.06|28886.58|28886.58|0
1620285300000|2021-05-06 07:15:00|29193.16|29193.16|29193.16|29193.16|29193.16|29193.16|29193.16|29193.16|0
1620285310000|2021-05-06 07:15:10|29188.85|29188.85|29187.07|29187.07|29191.38|29191.38|29182.77|29182.77|0
1620285320000|2021-05-06 07:15:20|29191.38|29191.38|29187.07|29187.07|29191.38|29191.38|29187.07|29187.07|0
1620285330000|2021-05-06 07:15:30|29190.63|29190.63|29190.63|29190.63|29190.63|29190.63|29190.63|29190.63|0
1620285340000|2021-05-06 07:15:40|29199.24|29199.24|29203.55|29203.55|29203.55|29203.55|29199.24|29199.24|0
1620285360000|2021-05-06 07:16:00|29201.77|29201.77|29193.16|29193.16|29201.77|29201.77|29193.16|29193.16|0
1620285380000|2021-05-06 07:16:20|29191.38|29191.38|29195.69|29195.69|29195.69|29195.69|29191.38|29191.38|0
1620285390000|2021-05-06 07:16:30|29193.91|29193.91|29193.91|29193.91|29193.91|29193.91|29193.91|29193.91|0
1620285410000|2021-05-06 07:16:50|29202.52|29202.52|29219|29219|29219|29219|29202.52|29202.52|0
1620285420000|2021-05-06 07:17:00|29227.61|29227.61|29227.61|29227.61|29227.61|29227.61|29227.61|29227.61|0
1620285440000|2021-05-06 07:17:20|29219|29219|29214.69|29214.69|29219|29219|29206.08|29206.08|0
1620285450000|2021-05-06 07:17:30|29206.08|29206.08|29203.55|29203.55|29206.08|29206.08|29201.77|29201.77|0
1620285470000|2021-05-06 07:17:50|29199.24|29199.24|29194.94|29194.94|29199.24|29199.24|29194.94|29194.94|0
1620285480000|2021-05-06 07:18:00|29196.71|29196.71|29196.71|29196.71|29196.71|29196.71|29196.71|29196.71|0
1620285490000|2021-05-06 07:18:10|29205.33|29205.33|29205.33|29205.33|29205.33|29205.33|29205.33|29205.33|0
1620285510000|2021-05-06 07:18:30|29209.63|29209.63|29209.63|29209.63|29209.63|29209.63|29209.63|29209.63|0
1620285520000|2021-05-06 07:18:40|29211.41|29211.41|29211.41|29211.41|29211.41|29211.41|29211.41|29211.41|0
1620285530000|2021-05-06 07:18:50|29207.1|29207.1|29202.8|29202.8|29207.1|29207.1|29202.8|29202.8|0
1620285540000|2021-05-06 07:19:00|29198.49|29198.49|29202.8|29202.8|29202.8|29202.8|29198.49|29198.49|0
1620285560000|2021-05-06 07:19:20|29204.57|29204.57|29204.57|29204.57|29204.57|29204.57|29204.57|29204.57|0
1620285580000|2021-05-06 07:19:40|29208.88|29208.88|29210.66|29210.66|29210.66|29210.66|29208.88|29208.88|0
1620285590000|2021-05-06 07:19:50|29214.21|29214.21|29214.21|29214.21|29214.21|29214.21|29214.21|29214.21|0
1620285600000|2021-05-06 07:20:00|29212.44|29212.44|29206.35|29206.35|29212.44|29212.44|29202.05|29202.05|0
1620285610000|2021-05-06 07:20:10|29204.57|29204.57|29204.57|29204.57|29204.57|29204.57|29204.57|29204.57|0
1620285630000|2021-05-06 07:20:30|29208.88|29208.88|29221.8|29221.8|29221.8|29221.8|29208.88|29208.88|0
1620285650000|2021-05-06 07:20:50|29227.13|29227.13|29234.99|29234.99|29243.61|29243.61|29227.13|29227.13|0
1620285660000|2021-05-06 07:21:00|29239.3|29239.3|29239.3|29239.3|29239.3|29239.3|29239.3|29239.3|0
1620285670000|2021-05-06 07:21:10|29241.08|29241.08|29239.3|29239.3|29241.08|29241.08|29233.97|29233.97|0
1620285690000|2021-05-06 07:21:30|29243.61|29243.61|29230.69|29230.69|29243.61|29243.61|29230.69|29230.69|0
1620285700000|2021-05-06 07:21:40|29228.91|29228.91|29228.91|29228.91|29228.91|29228.91|29228.91|29228.91|0
1620285720000|2021-05-06 07:22:00|29227.13|29227.13|29227.13|29227.13|29227.13|29227.13|29227.13|29227.13|0
1620285750000|2021-05-06 07:22:30|29244.36|29244.36|29244.36|29244.36|29244.36|29244.36|29244.36|29244.36|0
1620285760000|2021-05-06 07:22:40|29248.66|29248.66|29235.74|29235.74|29248.66|29248.66|29235.74|29235.74|0
1620285770000|2021-05-06 07:22:50|29244.36|29244.36|29231.44|29231.44|29244.36|29244.36|29231.44|29231.44|0
1620285780000|2021-05-06 07:23:00|29227.13|29227.13|29222.83|29222.83|29227.13|29227.13|29222.83|29222.83|0
1620285790000|2021-05-06 07:23:10|29227.13|29227.13|29227.13|29227.13|29227.13|29227.13|29227.13|29227.13|0
1620285830000|2021-05-06 07:23:50|29228.91|29228.91|29225.35|29225.35|29228.91|29228.91|29225.35|29225.35|0
1620285860000|2021-05-06 07:24:20|29221.05|29221.05|29225.35|29225.35|29225.35|29225.35|29221.05|29221.05|0
1620285870000|2021-05-06 07:24:30|29216.74|29216.74|29216.74|29216.74|29216.74|29216.74|29216.74|29216.74|0
1620285900000|2021-05-06 07:25:00|29212.44|29212.44|29208.13|29208.13|29212.44|29212.44|29208.13|29208.13|0
1620285920000|2021-05-06 07:25:20|29206.35|29206.35|29204.57|29204.57|29206.35|29206.35|29204.57|29204.57|0
1620285930000|2021-05-06 07:25:30|29195.96|29195.96|29191.65|29191.65|29195.96|29195.96|29191.65|29191.65|0
1620285940000|2021-05-06 07:25:40|29189.88|29189.88|29185.57|29185.57|29189.88|29189.88|29185.57|29185.57|0
1620285950000|2021-05-06 07:25:50|29189.88|29189.88|29198.49|29198.49|29198.49|29198.49|29189.88|29189.88|0
1620285960000|2021-05-06 07:26:00|29200.27|29200.27|29202.05|29202.05|29206.35|29206.35|29200.27|29200.27|0
1620285970000|2021-05-06 07:26:10|29210.66|29210.66|29210.66|29210.66|29210.66|29210.66|29210.66|29210.66|0
1620285980000|2021-05-06 07:26:20|29218.52|29218.52|29218.52|29218.52|29218.52|29218.52|29218.52|29218.52|0
1620285990000|2021-05-06 07:26:30|29222.07|29222.07|29222.07|29222.07|29222.07|29222.07|29222.07|29222.07|0
1620286020000|2021-05-06 07:27:00|29239.3|29239.3|29245.38|29245.38|29245.38|29245.38|29239.3|29239.3|0
1620286030000|2021-05-06 07:27:10|29247.16|29247.16|29247.16|29247.16|29247.16|29247.16|29247.16|29247.16|0
1620286050000|2021-05-06 07:27:30|29242.85|29242.85|29234.24|29234.24|29242.85|29242.85|29234.24|29234.24|0
1620286060000|2021-05-06 07:27:40|29225.63|29225.63|29225.63|29225.63|29225.63|29225.63|29225.63|29225.63|0
1620286090000|2021-05-06 07:28:10|29229.94|29229.94|29229.94|29229.94|29231.71|29231.71|29229.94|29229.94|0
1620286100000|2021-05-06 07:28:20|29226.38|29226.38|29224.6|29224.6|29226.38|29226.38|29224.6|29224.6|0
1620286110000|2021-05-06 07:28:30|29220.3|29220.3|29209.91|29209.91|29220.3|29220.3|29209.91|29209.91|0
1620286140000|2021-05-06 07:29:00|29205.6|29205.6|29205.6|29205.6|29205.6|29205.6|29205.6|29205.6|0
1620286150000|2021-05-06 07:29:10|29201.29|29201.29|29201.29|29201.29|29201.29|29201.29|29201.29|29201.29|0
1620286160000|2021-05-06 07:29:20|29209.91|29209.91|29211.68|29211.68|29211.68|29211.68|29209.91|29209.91|0
1620286170000|2021-05-06 07:29:30|29209.91|29209.91|29208.13|29208.13|29209.91|29209.91|29208.13|29208.13|0
1620286200000|2021-05-06 07:30:00|29203.82|29203.82|29212.44|29212.44|29212.44|29212.44|29203.82|29203.82|0
1620286210000|2021-05-06 07:30:10|29208.13|29208.13|29208.13|29208.13|29208.13|29208.13|29208.13|29208.13|0
1620286220000|2021-05-06 07:30:20|29203.82|29203.82|29202.05|29202.05|29203.82|29203.82|29202.05|29202.05|0
1620286230000|2021-05-06 07:30:30|29200.27|29200.27|29200.27|29200.27|29200.27|29200.27|29200.27|29200.27|0
1620286240000|2021-05-06 07:30:40|29213.19|29213.19|29208.88|29208.88|29213.19|29213.19|29208.88|29208.88|0
1620286260000|2021-05-06 07:31:00|29200.27|29200.27|29195.96|29195.96|29200.27|29200.27|29195.96|29195.96|0
1620286280000|2021-05-06 07:31:20|29197.74|29197.74|29197.74|29197.74|29197.74|29197.74|29197.74|29197.74|0
1620286290000|2021-05-06 07:31:30|29202.05|29202.05|29202.05|29202.05|29202.05|29202.05|29202.05|29202.05|0
1620286310000|2021-05-06 07:31:50|29197.74|29197.74|29193.43|29193.43|29197.74|29197.74|29193.43|29193.43|0
1620286340000|2021-05-06 07:32:20|29202.05|29202.05|29202.05|29202.05|29202.05|29202.05|29202.05|29202.05|0
1620286350000|2021-05-06 07:32:30|29206.35|29206.35|29197.74|29197.74|29206.35|29206.35|29197.74|29197.74|0
1620286360000|2021-05-06 07:32:40|29193.43|29193.43|29189.13|29189.13|29193.43|29193.43|29189.13|29189.13|0
1620286450000|2021-05-06 07:34:10|29185.57|29185.57|29185.57|29185.57|29185.57|29185.57|29185.57|29185.57|0
1620286460000|2021-05-06 07:34:20|29181.26|29181.26|29176.96|29176.96|29181.26|29181.26|29176.96|29176.96|0
1620286470000|2021-05-06 07:34:30|29173.4|29173.4|29173.4|29173.4|29173.4|29173.4|29173.4|29173.4|0
1620286500000|2021-05-06 07:35:00|29177.71|29177.71|29177.71|29177.71|29177.71|29177.71|29177.71|29177.71|0
1620286520000|2021-05-06 07:35:20|29190.63|29190.63|29190.63|29190.63|29190.63|29190.63|29190.63|29190.63|0
1620286530000|2021-05-06 07:35:30|29199.24|29199.24|29201.02|29201.02|29201.02|29201.02|29199.24|29199.24|0
1620286540000|2021-05-06 07:35:40|29205.33|29205.33|29205.33|29205.33|29205.33|29205.33|29205.33|29205.33|0
1620286560000|2021-05-06 07:36:00|29208.88|29208.88|29208.88|29208.88|29208.88|29208.88|29208.88|29208.88|0
1620286580000|2021-05-06 07:36:20|29210.66|29210.66|29210.66|29210.66|29210.66|29210.66|29210.66|29210.66|0
1620286600000|2021-05-06 07:36:40|29240.8|29240.8|29240.8|29240.8|29240.8|29240.8|29240.8|29240.8|0
1620286630000|2021-05-06 07:37:10|29232.19|29232.19|29227.88|29227.88|29232.19|29232.19|29227.88|29227.88|0
1620286650000|2021-05-06 07:37:30|29244.36|29244.36|29244.36|29244.36|29244.36|29244.36|29244.36|29244.36|0
1620286680000|2021-05-06 07:38:00|29240.05|29240.05|29236.5|29236.5|29240.05|29240.05|29236.5|29236.5|0
1620286690000|2021-05-06 07:38:10|29240.8|29240.8|29245.11|29245.11|29245.11|29245.11|29240.8|29240.8|0
1620286700000|2021-05-06 07:38:20|29249.41|29249.41|29249.41|29249.41|29249.41|29249.41|29249.41|29249.41|0
1620286710000|2021-05-06 07:38:30|29253.72|29253.72|29253.72|29253.72|29253.72|29253.72|29253.72|29253.72|0
1620286740000|2021-05-06 07:39:00|29245.11|29245.11|29240.8|29240.8|29245.11|29245.11|29240.8|29240.8|0
1620286780000|2021-05-06 07:39:40|29227.88|29227.88|29227.88|29227.88|29227.88|29227.88|29227.88|29227.88|0
1620286800000|2021-05-06 07:40:00|29232.19|29232.19|29232.19|29232.19|29232.19|29232.19|29232.19|29232.19|0
1620286810000|2021-05-06 07:40:10|29227.88|29227.88|29226.11|29226.11|29227.88|29227.88|29226.11|29226.11|0
1620286840000|2021-05-06 07:40:40|29234.72|29234.72|29234.72|29234.72|29234.72|29234.72|29234.72|29234.72|0
1620286870000|2021-05-06 07:41:10|29239.02|29239.02|29234.72|29234.72|29239.02|29239.02|29234.72|29234.72|0
1620286880000|2021-05-06 07:41:20|29230.41|29230.41|29230.41|29230.41|29230.41|29230.41|29230.41|29230.41|0
1620286930000|2021-05-06 07:42:10|29226.11|29226.11|29217.49|29217.49|29226.11|29226.11|29217.49|29217.49|0
1620286940000|2021-05-06 07:42:20|29204.57|29204.57|29208.88|29208.88|29208.88|29208.88|29204.57|29204.57|0
1620286980000|2021-05-06 07:43:00|29213.19|29213.19|29213.19|29213.19|29213.19|29213.19|29213.19|29213.19|0
1620286990000|2021-05-06 07:43:10|29216.74|29216.74|29222.83|29222.83|29222.83|29222.83|29216.74|29216.74|0
1620287010000|2021-05-06 07:43:30|29227.13|29227.13|29222.83|29222.83|29227.13|29227.13|29222.83|29222.83|0
1620287030000|2021-05-06 07:43:50|29231.44|29231.44|29231.44|29231.44|29231.44|29231.44|29231.44|29231.44|0
1620287040000|2021-05-06 07:44:00|29229.66|29229.66|29233.22|29233.22|29233.22|29233.22|29229.66|29229.66|0
1620287050000|2021-05-06 07:44:10|29234.99|29234.99|29226.38|29226.38|29234.99|29234.99|29226.38|29226.38|0
1620287090000|2021-05-06 07:44:50|29222.07|29222.07|29222.07|29222.07|29222.07|29222.07|29222.07|29222.07|0
1620287110000|2021-05-06 07:45:10|29226.38|29226.38|29229.94|29229.94|29229.94|29229.94|29226.38|29226.38|0
1620287120000|2021-05-06 07:45:20|29225.63|29225.63|29225.63|29225.63|29225.63|29225.63|29225.63|29225.63|0
1620287150000|2021-05-06 07:45:50|29229.94|29229.94|29229.94|29229.94|29229.94|29229.94|29229.94|29229.94|0
1620287190000|2021-05-06 07:46:30|29221.32|29221.32|29221.32|29221.32|29221.32|29221.32|29221.32|29221.32|0
1620287200000|2021-05-06 07:46:40|29225.63|29225.63|29225.63|29225.63|29225.63|29225.63|29225.63|29225.63|0
1620287220000|2021-05-06 07:47:00|29229.94|29229.94|29231.71|29231.71|29231.71|29231.71|29229.94|29229.94|0
1620287230000|2021-05-06 07:47:10|29236.02|29236.02|29236.02|29236.02|29237.8|29237.8|29236.02|29236.02|0
1620287260000|2021-05-06 07:47:40|29240.33|29240.33|29240.33|29240.33|29240.33|29240.33|29240.33|29240.33|0
1620287270000|2021-05-06 07:47:50|29231.71|29231.71|29227.41|29227.41|29231.71|29231.71|29227.41|29227.41|0
1620287280000|2021-05-06 07:48:00|29229.18|29229.18|29229.18|29229.18|29229.18|29229.18|29229.18|29229.18|0
1620287290000|2021-05-06 07:48:10|29237.8|29237.8|29235.27|29235.27|29237.8|29237.8|29233.49|29233.49|0
1620287300000|2021-05-06 07:48:20|29243.88|29243.88|29248.19|29248.19|29248.19|29248.19|29243.88|29243.88|0
1620287320000|2021-05-06 07:48:40|29249.96|29249.96|29249.96|29249.96|29249.96|29249.96|29249.96|29249.96|0
1620287330000|2021-05-06 07:48:50|29254.27|29254.27|29254.27|29254.27|29254.27|29254.27|29254.27|29254.27|0
1620287380000|2021-05-06 07:49:40|29252.49|29252.49|29252.49|29252.49|29252.49|29252.49|29252.49|29252.49|0
1620287390000|2021-05-06 07:49:50|29256.8|29256.8|29256.8|29256.8|29256.8|29256.8|29256.8|29256.8|0
1620287430000|2021-05-06 07:50:30|29261.11|29261.11|29261.11|29261.11|29261.11|29261.11|29261.11|29261.11|0
1620287500000|2021-05-06 07:51:40|29252.49|29252.49|29235.27|29235.27|29252.49|29252.49|29230.96|29230.96|0
1620287510000|2021-05-06 07:51:50|29239.57|29239.57|29239.57|29239.57|29239.57|29239.57|29230.96|29230.96|0
1620287520000|2021-05-06 07:52:00|29237.8|29237.8|29233.49|29233.49|29237.8|29237.8|29233.49|29233.49|0
1620287540000|2021-05-06 07:52:20|29229.18|29229.18|29250.72|29250.72|29255.02|29255.02|29220.57|29220.57|0
1620287560000|2021-05-06 07:52:40|29255.02|29255.02|29250.72|29250.72|29255.02|29255.02|29250.72|29250.72|0
1620287580000|2021-05-06 07:53:00|29259.33|29259.33|29255.02|29255.02|29259.33|29259.33|29255.02|29255.02|0
1620287590000|2021-05-06 07:53:10|29259.33|29259.33|29259.33|29259.33|29259.33|29259.33|29259.33|29259.33|0
1620287600000|2021-05-06 07:53:20|29255.02|29255.02|29255.02|29255.02|29255.02|29255.02|29255.02|29255.02|0
1620287610000|2021-05-06 07:53:30|29267.94|29267.94|29272.25|29272.25|29272.25|29272.25|29267.94|29267.94|0
1620287620000|2021-05-06 07:53:40|29267.94|29267.94|29267.94|29267.94|29267.94|29267.94|29267.94|29267.94|0
1620287630000|2021-05-06 07:53:50|29276.55|29276.55|29276.55|29276.55|29276.55|29276.55|29276.55|29276.55|0
1620287640000|2021-05-06 07:54:00|29280.86|29280.86|29280.86|29280.86|29280.86|29280.86|29280.86|29280.86|0
1620287650000|2021-05-06 07:54:10|29276.55|29276.55|29276.55|29276.55|29276.55|29276.55|29272.25|29272.25|0
1620287660000|2021-05-06 07:54:20|29263.63|29263.63|29263.63|29263.63|29263.63|29263.63|29263.63|29263.63|0
1620287710000|2021-05-06 07:55:10|29267.94|29267.94|29267.94|29267.94|29267.94|29267.94|29267.94|29267.94|0
1620287730000|2021-05-06 07:55:30|29263.63|29263.63|29263.63|29263.63|29263.63|29263.63|29263.63|29263.63|0
1620287790000|2021-05-06 07:56:30|29261.86|29261.86|29261.86|29261.86|29261.86|29261.86|29261.86|29261.86|0
1620287850000|2021-05-06 07:57:30|29257.55|29257.55|29266.16|29266.16|29266.16|29266.16|29257.55|29257.55|0
1620287880000|2021-05-06 07:58:00|29270.47|29270.47|29261.86|29261.86|29270.47|29270.47|29261.86|29261.86|0
1620287900000|2021-05-06 07:58:20|29260.08|29260.08|29255.77|29255.77|29260.08|29260.08|29255.77|29255.77|0
1620287910000|2021-05-06 07:58:30|29257.55|29257.55|29253.24|29253.24|29257.55|29257.55|29253.24|29253.24|0
1620287920000|2021-05-06 07:58:40|29247.16|29247.16|29247.16|29247.16|29247.16|29247.16|29247.16|29247.16|0
1620287960000|2021-05-06 07:59:20|29245.38|29245.38|29245.38|29245.38|29245.38|29245.38|29245.38|29245.38|0
1620287970000|2021-05-06 07:59:30|29247.16|29247.16|29247.16|29247.16|29247.16|29247.16|29247.16|29247.16|0
1620288000000|2021-05-06 08:00:00|29251.47|29251.47|29255.77|29255.77|29255.77|29255.77|29247.16|29247.16|0
1620288030000|2021-05-06 08:00:30|29257.55|29257.55|29257.55|29257.55|29257.55|29257.55|29257.55|29257.55|0
1620288040000|2021-05-06 08:00:40|29266.16|29266.16|29266.16|29266.16|29266.16|29266.16|29266.16|29266.16|0
1620288050000|2021-05-06 08:00:50|29261.86|29261.86|29261.86|29261.86|29261.86|29261.86|29261.86|29261.86|0
1620288060000|2021-05-06 08:01:00|29257.55|29257.55|29266.16|29266.16|29266.16|29266.16|29257.55|29257.55|0
1620288080000|2021-05-06 08:01:20|29273.27|29273.27|29273.27|29273.27|29273.27|29273.27|29273.27|29273.27|0
1620288090000|2021-05-06 08:01:30|29269.72|29269.72|29263.63|29263.63|29269.72|29269.72|29263.63|29263.63|0
1620288100000|2021-05-06 08:01:40|29261.86|29261.86|29261.86|29261.86|29261.86|29261.86|29261.86|29261.86|0
1620288120000|2021-05-06 08:02:00|29253.24|29253.24|29249.69|29249.69|29253.24|29253.24|29249.69|29249.69|0
1620288130000|2021-05-06 08:02:10|29254|29254|29249.69|29249.69|29254|29254|29249.69|29249.69|0
1620288140000|2021-05-06 08:02:20|29245.38|29245.38|29245.38|29245.38|29245.38|29245.38|29245.38|29245.38|0
1620288210000|2021-05-06 08:03:30|29254|29254|29254|29254|29254|29254|29254|29254|0
1620288240000|2021-05-06 08:04:00|29249.69|29249.69|29249.69|29249.69|29249.69|29249.69|29249.69|29249.69|0
1620288260000|2021-05-06 08:04:20|29251.47|29251.47|29251.47|29251.47|29251.47|29251.47|29251.47|29251.47|0
1620288300000|2021-05-06 08:05:00|29261.86|29261.86|29261.86|29261.86|29261.86|29261.86|29261.86|29261.86|0
1620288310000|2021-05-06 08:05:10|29257.55|29257.55|29257.55|29257.55|29257.55|29257.55|29257.55|29257.55|0
1620288360000|2021-05-06 08:06:00|29261.86|29261.86|29257.55|29257.55|29261.86|29261.86|29257.55|29257.55|0
1620288380000|2021-05-06 08:06:20|29261.86|29261.86|29274.78|29274.78|29274.78|29274.78|29261.86|29261.86|0
1620288400000|2021-05-06 08:06:40|29270.47|29270.47|29270.47|29270.47|29270.47|29270.47|29270.47|29270.47|0
1620288410000|2021-05-06 08:06:50|29261.86|29261.86|29266.16|29266.16|29266.16|29266.16|29261.86|29261.86|0
1620288440000|2021-05-06 08:07:20|29269.72|29269.72|29274.02|29274.02|29274.02|29274.02|29269.72|29269.72|0
1620288480000|2021-05-06 08:08:00|29269.72|29269.72|29269.72|29269.72|29269.72|29269.72|29265.41|29265.41|0
1620288530000|2021-05-06 08:08:50|29274.02|29274.02|29274.02|29274.02|29274.02|29274.02|29274.02|29274.02|0
1620288590000|2021-05-06 08:09:50|29275.8|29275.8|29272.25|29272.25|29275.8|29275.8|29272.25|29272.25|0
1620288600000|2021-05-06 08:10:00|29268.69|29268.69|29265.14|29265.14|29268.69|29268.69|29265.14|29265.14|0
1620288610000|2021-05-06 08:10:10|29269.44|29269.44|29269.44|29269.44|29269.44|29269.44|29269.44|29269.44|0
1620288720000|2021-05-06 08:12:00|29278.06|29278.06|29278.06|29278.06|29278.06|29278.06|29278.06|29278.06|0
1620288790000|2021-05-06 08:13:10|29282.36|29282.36|29282.36|29282.36|29282.36|29282.36|29282.36|29282.36|0
1620288800000|2021-05-06 08:13:20|29290.98|29290.98|29295.28|29295.28|29295.28|29295.28|29290.98|29290.98|0
1620288810000|2021-05-06 08:13:30|29290.98|29290.98|29290.98|29290.98|29290.98|29290.98|29290.98|29290.98|0
1620288820000|2021-05-06 08:13:40|29295.28|29295.28|29286.67|29286.67|29295.28|29295.28|29286.67|29286.67|0
1620288830000|2021-05-06 08:13:50|29282.36|29282.36|29298.84|29298.84|29299.59|29299.59|29282.36|29282.36|0
1620288840000|2021-05-06 08:14:00|29294.53|29294.53|29294.53|29294.53|29294.53|29294.53|29294.53|29294.53|0
1620288850000|2021-05-06 08:14:10|29303.14|29303.14|29298.84|29298.84|29303.14|29303.14|29290.22|29290.22|0
1620288910000|2021-05-06 08:15:10|29303.14|29303.14|29303.14|29303.14|29303.14|29303.14|29303.14|29303.14|0
1620288920000|2021-05-06 08:15:20|29307.45|29307.45|29307.45|29307.45|29307.45|29307.45|29307.45|29307.45|0
1620288940000|2021-05-06 08:15:40|29316.06|29316.06|29320.37|29320.37|29320.37|29320.37|29309.98|29309.98|0
1620288960000|2021-05-06 08:16:00|29322.15|29322.15|29330.01|29330.01|29330.01|29330.01|29321.39|29321.39|0
1620288970000|2021-05-06 08:16:10|29321.39|29321.39|29317.09|29317.09|29321.39|29321.39|29317.09|29317.09|0
1620289010000|2021-05-06 08:16:50|29318.87|29318.87|29318.87|29318.87|29318.87|29318.87|29318.87|29318.87|0
1620289050000|2021-05-06 08:17:30|29314.56|29314.56|29314.56|29314.56|29314.56|29314.56|29314.56|29314.56|0
1620289070000|2021-05-06 08:17:50|29318.87|29318.87|29314.56|29314.56|29327.48|29327.48|29314.56|29314.56|0
1620289090000|2021-05-06 08:18:10|29323.17|29323.17|29327.48|29327.48|29327.48|29327.48|29323.17|29323.17|0
1620289190000|2021-05-06 08:19:50|29331.78|29331.78|29331.78|29331.78|29331.78|29331.78|29331.78|29331.78|0
1620289230000|2021-05-06 08:20:30|29327.48|29327.48|29327.48|29327.48|29327.48|29327.48|29327.48|29327.48|0
1620289280000|2021-05-06 08:21:20|29318.87|29318.87|29331.78|29331.78|29331.78|29331.78|29318.87|29318.87|0
1620289300000|2021-05-06 08:21:40|29336.09|29336.09|29340.4|29340.4|29340.4|29340.4|29336.09|29336.09|0
1620289320000|2021-05-06 08:22:00|29350.79|29350.79|29342.17|29342.17|29350.79|29350.79|29342.17|29342.17|0
1620289330000|2021-05-06 08:22:10|29343.95|29343.95|29343.95|29343.95|29343.95|29343.95|29343.95|29343.95|0
1620289340000|2021-05-06 08:22:20|29348.26|29348.26|29348.26|29348.26|29348.26|29348.26|29348.26|29348.26|0
1620289350000|2021-05-06 08:22:30|29343.95|29343.95|29339.65|29339.65|29343.95|29343.95|29339.65|29339.65|0
1620289360000|2021-05-06 08:22:40|29343.95|29343.95|29343.95|29343.95|29348.26|29348.26|29343.95|29343.95|0
1620289370000|2021-05-06 08:22:50|29335.34|29335.34|29335.34|29335.34|29335.34|29335.34|29335.34|29335.34|0
1620289380000|2021-05-06 08:23:00|29339.65|29339.65|29339.65|29339.65|29339.65|29339.65|29339.65|29339.65|0
1620289400000|2021-05-06 08:23:20|29343.95|29343.95|29343.95|29343.95|29343.95|29343.95|29343.95|29343.95|0
1620289420000|2021-05-06 08:23:40|29348.26|29348.26|29352.56|29352.56|29352.56|29352.56|29343.95|29343.95|0
1620289440000|2021-05-06 08:24:00|29348.26|29348.26|29339.65|29339.65|29348.26|29348.26|29339.65|29339.65|0
1620289450000|2021-05-06 08:24:10|29348.26|29348.26|29348.26|29348.26|29348.26|29348.26|29348.26|29348.26|0
1620289460000|2021-05-06 08:24:20|29352.56|29352.56|29348.26|29348.26|29352.56|29352.56|29348.26|29348.26|0
1620289480000|2021-05-06 08:24:40|29351.81|29351.81|29364.73|29364.73|29364.73|29364.73|29351.81|29351.81|0
1620289560000|2021-05-06 08:26:00|29369.04|29369.04|29377.65|29377.65|29377.65|29377.65|29369.04|29369.04|0
1620289590000|2021-05-06 08:26:30|29373.34|29373.34|29369.04|29369.04|29373.34|29373.34|29369.04|29369.04|0
1620289630000|2021-05-06 08:27:10|29394.88|29394.88|29400.21|29400.21|29400.21|29400.21|29394.88|29394.88|0
1620289650000|2021-05-06 08:27:30|29395.9|29395.9|29395.9|29395.9|29395.9|29395.9|29395.9|29395.9|0
1620289660000|2021-05-06 08:27:40|29391.6|29391.6|29387.29|29387.29|29391.6|29391.6|29387.29|29387.29|0
1620289670000|2021-05-06 08:27:50|29385.51|29385.51|29385.51|29385.51|29385.51|29385.51|29385.51|29385.51|0
1620289680000|2021-05-06 08:28:00|29389.82|29389.82|29385.51|29385.51|29389.82|29389.82|29385.51|29385.51|0
1620289710000|2021-05-06 08:28:30|29394.12|29394.12|29397.68|29397.68|29397.68|29397.68|29394.12|29394.12|0
1620289740000|2021-05-06 08:29:00|29401.99|29401.99|29401.99|29401.99|29401.99|29401.99|29401.99|29401.99|0
1620289800000|2021-05-06 08:30:00|29393.37|29393.37|29393.37|29393.37|29393.37|29393.37|29393.37|29393.37|0
1620289820000|2021-05-06 08:30:20|29389.07|29389.07|29389.07|29389.07|29389.07|29389.07|29389.07|29389.07|0
1620289830000|2021-05-06 08:30:30|29380.45|29380.45|29368.29|29368.29|29380.45|29380.45|29368.29|29368.29|0
1620289840000|2021-05-06 08:30:40|29372.59|29372.59|29382.23|29382.23|29382.23|29382.23|29372.59|29372.59|0
1620289860000|2021-05-06 08:31:00|29375.12|29375.12|29374.37|29374.37|29378.68|29378.68|29374.37|29374.37|0
1620289870000|2021-05-06 08:31:10|29370.06|29370.06|29370.06|29370.06|29370.06|29370.06|29370.06|29370.06|0
1620289880000|2021-05-06 08:31:20|29361.45|29361.45|29363.98|29363.98|29363.98|29363.98|29359.67|29359.67|0
1620289890000|2021-05-06 08:31:30|29368.29|29368.29|29368.29|29368.29|29368.29|29368.29|29368.29|29368.29|0
1620289960000|2021-05-06 08:32:40|29363.98|29363.98|29363.98|29363.98|29365.76|29365.76|29363.98|29363.98|0
1620290060000|2021-05-06 08:34:20|29372.59|29372.59|29372.59|29372.59|29372.59|29372.59|29372.59|29372.59|0
1620290080000|2021-05-06 08:34:40|29376.9|29376.9|29376.9|29376.9|29376.9|29376.9|29376.9|29376.9|0
1620290180000|2021-05-06 08:36:20|29372.59|29372.59|29368.29|29368.29|29372.59|29372.59|29368.29|29368.29|0
1620290190000|2021-05-06 08:36:30|29363.98|29363.98|29363.98|29363.98|29363.98|29363.98|29363.98|29363.98|0
1620290200000|2021-05-06 08:36:40|29359.67|29359.67|29359.67|29359.67|29359.67|29359.67|29359.67|29359.67|0
1620290240000|2021-05-06 08:37:20|29357.9|29357.9|29357.9|29357.9|29357.9|29357.9|29357.9|29357.9|0
1620290280000|2021-05-06 08:38:00|29362.2|29362.2|29353.59|29353.59|29362.2|29362.2|29353.59|29353.59|0
1620290310000|2021-05-06 08:38:30|29357.9|29357.9|29357.9|29357.9|29357.9|29357.9|29357.9|29357.9|0
1620290370000|2021-05-06 08:39:30|29366.51|29366.51|29366.51|29366.51|29366.51|29366.51|29366.51|29366.51|0
1620290410000|2021-05-06 08:40:10|29362.2|29362.2|29362.2|29362.2|29362.2|29362.2|29362.2|29362.2|0
1620290440000|2021-05-06 08:40:40|29366.51|29366.51|29366.51|29366.51|29366.51|29366.51|29366.51|29366.51|0
1620290460000|2021-05-06 08:41:00|29364.73|29364.73|29360.43|29360.43|29364.73|29364.73|29360.43|29360.43|0
1620290560000|2021-05-06 08:42:40|29351.81|29351.81|29351.81|29351.81|29351.81|29351.81|29351.81|29351.81|0
1620290570000|2021-05-06 08:42:50|29347.51|29347.51|29343.2|29343.2|29347.51|29347.51|29343.2|29343.2|0
1620290610000|2021-05-06 08:43:30|29347.51|29347.51|29349.28|29349.28|29349.28|29349.28|29347.51|29347.51|0
1620290630000|2021-05-06 08:43:50|29357.9|29357.9|29357.9|29357.9|29357.9|29357.9|29357.9|29357.9|0
1620290730000|2021-05-06 08:45:30|29356.12|29356.12|29345.73|29345.73|29356.12|29356.12|29345.73|29345.73|0
1620290740000|2021-05-06 08:45:40|29350.04|29350.04|29350.04|29350.04|29350.04|29350.04|29350.04|29350.04|0
1620290760000|2021-05-06 08:46:00|29345.73|29345.73|29345.73|29345.73|29345.73|29345.73|29345.73|29345.73|0
1620290770000|2021-05-06 08:46:10|29341.42|29341.42|29345.73|29345.73|29345.73|29345.73|29332.81|29332.81|0
1620290820000|2021-05-06 08:47:00|29354.34|29354.34|29350.79|29350.79|29354.34|29354.34|29350.79|29350.79|0
1620290830000|2021-05-06 08:47:10|29349.01|29349.01|29349.01|29349.01|29349.01|29349.01|29349.01|29349.01|0
1620290890000|2021-05-06 08:48:10|29344.7|29344.7|29349.01|29349.01|29349.01|29349.01|29344.7|29344.7|0
1620290900000|2021-05-06 08:48:20|29353.32|29353.32|29353.32|29353.32|29353.32|29353.32|29353.32|29353.32|0
1620290910000|2021-05-06 08:48:30|29357.62|29357.62|29357.62|29357.62|29357.62|29357.62|29357.62|29357.62|0
1620290970000|2021-05-06 08:49:30|29349.01|29349.01|29349.01|29349.01|29349.01|29349.01|29349.01|29349.01|0
1620290980000|2021-05-06 08:49:40|29344.7|29344.7|29344.7|29344.7|29344.7|29344.7|29344.7|29344.7|0
1620291010000|2021-05-06 08:50:10|29340.4|29340.4|29336.84|29336.84|29340.4|29340.4|29336.84|29336.84|0
1620291020000|2021-05-06 08:50:20|29341.15|29341.15|29341.15|29341.15|29341.15|29341.15|29341.15|29341.15|0
1620291060000|2021-05-06 08:51:00|29345.45|29345.45|29345.45|29345.45|29345.45|29345.45|29345.45|29345.45|0
1620291180000|2021-05-06 08:53:00|29341.15|29341.15|29341.15|29341.15|29341.15|29341.15|29341.15|29341.15|0
1620291190000|2021-05-06 08:53:10|29336.84|29336.84|29335.06|29335.06|29336.84|29336.84|29335.06|29335.06|0
1620291230000|2021-05-06 08:53:50|29330.76|29330.76|29330.76|29330.76|29330.76|29330.76|29330.76|29330.76|0
1620291240000|2021-05-06 08:54:00|29326.45|29326.45|29309.23|29309.23|29326.45|29326.45|29309.23|29309.23|0
1620291260000|2021-05-06 08:54:20|29300.61|29300.61|29300.61|29300.61|29300.61|29300.61|29300.61|29300.61|0
1620291290000|2021-05-06 08:54:50|29298.84|29298.84|29298.84|29298.84|29298.84|29298.84|29298.84|29298.84|0
1620291370000|2021-05-06 08:56:10|29290.22|29290.22|29290.22|29290.22|29290.22|29290.22|29290.22|29290.22|0
1620291380000|2021-05-06 08:56:20|29292|29292|29292|29292|29292|29292|29292|29292|0
1620291420000|2021-05-06 08:57:00|29287.69|29287.69|29287.69|29287.69|29287.69|29287.69|29287.69|29287.69|0
1620291520000|2021-05-06 08:58:40|29300.61|29300.61|29302.39|29302.39|29302.39|29302.39|29296.31|29296.31|0
1620291530000|2021-05-06 08:58:50|29298.09|29298.09|29298.09|29298.09|29298.09|29298.09|29298.09|29298.09|0
1620291550000|2021-05-06 08:59:10|29302.39|29302.39|29302.39|29302.39|29302.39|29302.39|29302.39|29302.39|0
1620291560000|2021-05-06 08:59:20|29304.17|29304.17|29304.17|29304.17|29304.17|29304.17|29304.17|29304.17|0
1620291590000|2021-05-06 08:59:50|29305.95|29305.95|29314.56|29314.56|29314.56|29314.56|29305.95|29305.95|0
1620291630000|2021-05-06 09:00:30|29301.64|29301.64|29301.64|29301.64|29301.64|29301.64|29301.64|29301.64|0
1620291690000|2021-05-06 09:01:30|29297.33|29297.33|29301.64|29301.64|29301.64|29301.64|29297.33|29297.33|0
1620291710000|2021-05-06 09:01:50|29305.95|29305.95|29314.56|29314.56|29314.56|29314.56|29305.95|29305.95|0
1620291750000|2021-05-06 09:02:30|29316.34|29316.34|29324.95|29324.95|29324.95|29324.95|29316.34|29316.34|0
1620291760000|2021-05-06 09:02:40|29320.64|29320.64|29320.64|29320.64|29320.64|29320.64|29320.64|29320.64|0
1620291850000|2021-05-06 09:04:10|29324.95|29324.95|29324.95|29324.95|29324.95|29324.95|29324.95|29324.95|0
1620291900000|2021-05-06 09:05:00|29320.64|29320.64|29320.64|29320.64|29320.64|29320.64|29320.64|29320.64|0
1620291970000|2021-05-06 09:06:10|29324.95|29324.95|29324.95|29324.95|29324.95|29324.95|29324.95|29324.95|0
1620291990000|2021-05-06 09:06:30|29320.64|29320.64|29320.64|29320.64|29320.64|29320.64|29320.64|29320.64|0
1620292020000|2021-05-06 09:07:00|29318.87|29318.87|29317.09|29317.09|29318.87|29318.87|29317.09|29317.09|0
1620292050000|2021-05-06 09:07:30|29318.87|29318.87|29318.87|29318.87|29318.87|29318.87|29318.87|29318.87|0
1620292060000|2021-05-06 09:07:40|29323.17|29323.17|29323.17|29323.17|29323.17|29323.17|29323.17|29323.17|0
1620292070000|2021-05-06 09:07:50|29329.26|29329.26|29329.26|29329.26|29329.26|29329.26|29329.26|29329.26|0
1620292100000|2021-05-06 09:08:20|29333.56|29333.56|29329.26|29329.26|29333.56|29333.56|29329.26|29329.26|0
1620292170000|2021-05-06 09:09:30|29320.64|29320.64|29320.64|29320.64|29320.64|29320.64|29320.64|29320.64|0
1620292210000|2021-05-06 09:10:10|29318.87|29318.87|29318.87|29318.87|29318.87|29318.87|29318.87|29318.87|0
1620292220000|2021-05-06 09:10:20|29317.09|29317.09|29317.09|29317.09|29317.09|29317.09|29317.09|29317.09|0
1620292230000|2021-05-06 09:10:30|29312.78|29312.78|29312.78|29312.78|29312.78|29312.78|29312.78|29312.78|0
1620292250000|2021-05-06 09:10:50|29314.56|29314.56|29314.56|29314.56|29314.56|29314.56|29314.56|29314.56|0
1620292260000|2021-05-06 09:11:00|29318.87|29318.87|29318.87|29318.87|29318.87|29318.87|29318.87|29318.87|0
1620292300000|2021-05-06 09:11:40|29320.64|29320.64|29320.64|29320.64|29320.64|29320.64|29320.64|29320.64|0
1620292330000|2021-05-06 09:12:10|29322.42|29322.42|29335.34|29335.34|29335.34|29335.34|29322.42|29322.42|0
1620292350000|2021-05-06 09:12:30|29331.03|29331.03|29331.03|29331.03|29331.03|29331.03|29331.03|29331.03|0
1620292360000|2021-05-06 09:12:40|29335.34|29335.34|29335.34|29335.34|29335.34|29335.34|29335.34|29335.34|0
1620292410000|2021-05-06 09:13:30|29331.78|29331.78|29327.48|29327.48|29331.78|29331.78|29327.48|29327.48|0
1620292450000|2021-05-06 09:14:10|29331.78|29331.78|29335.34|29335.34|29335.34|29335.34|29331.78|29331.78|0
1620292460000|2021-05-06 09:14:20|29339.65|29339.65|29339.65|29339.65|29339.65|29339.65|29339.65|29339.65|0
1620292470000|2021-05-06 09:14:30|29335.34|29335.34|29333.56|29333.56|29335.34|29335.34|29333.56|29333.56|0
1620292500000|2021-05-06 09:15:00|29329.26|29329.26|29329.26|29329.26|29329.26|29329.26|29329.26|29329.26|0
1620292530000|2021-05-06 09:15:30|29324.95|29324.95|29324.95|29324.95|29324.95|29324.95|29324.95|29324.95|0
1620292550000|2021-05-06 09:15:50|29314.56|29314.56|29310.25|29310.25|29314.56|29314.56|29310.25|29310.25|0
1620292580000|2021-05-06 09:16:20|29305.95|29305.95|29282.64|29282.64|29305.95|29305.95|29282.64|29282.64|0
1620292600000|2021-05-06 09:16:40|29291.25|29291.25|29286.94|29286.94|29291.25|29291.25|29286.94|29286.94|0
1620292610000|2021-05-06 09:16:50|29285.17|29285.17|29285.17|29285.17|29285.17|29285.17|29285.17|29285.17|0
1620292680000|2021-05-06 09:18:00|29289.47|29289.47|29291.25|29291.25|29291.25|29291.25|29289.47|29289.47|0
1620292700000|2021-05-06 09:18:20|29299.86|29299.86|29299.86|29299.86|29299.86|29299.86|29299.86|29299.86|0
1620292720000|2021-05-06 09:18:40|29304.17|29304.17|29304.17|29304.17|29304.17|29304.17|29304.17|29304.17|0
1620292750000|2021-05-06 09:19:10|29299.86|29299.86|29299.86|29299.86|29299.86|29299.86|29299.86|29299.86|0
1620292760000|2021-05-06 09:19:20|29295.56|29295.56|29299.86|29299.86|29299.86|29299.86|29295.56|29295.56|0
1620292780000|2021-05-06 09:19:40|29308.48|29308.48|29312.78|29312.78|29312.78|29312.78|29308.48|29308.48|0
1620292790000|2021-05-06 09:19:50|29317.09|29317.09|29317.09|29317.09|29317.09|29317.09|29317.09|29317.09|0
1620292800000|2021-05-06 09:20:00|29312.78|29312.78|29312.78|29312.78|29312.78|29312.78|29312.78|29312.78|0
1620292810000|2021-05-06 09:20:10|29308.48|29308.48|29312.78|29312.78|29312.78|29312.78|29308.48|29308.48|0
1620292820000|2021-05-06 09:20:20|29308.48|29308.48|29308.48|29308.48|29308.48|29308.48|29308.48|29308.48|0
1620292840000|2021-05-06 09:20:40|29304.17|29304.17|29304.17|29304.17|29304.17|29304.17|29304.17|29304.17|0
1620292860000|2021-05-06 09:21:00|29308.48|29308.48|29308.48|29308.48|29308.48|29308.48|29308.48|29308.48|0
1620292880000|2021-05-06 09:21:20|29304.17|29304.17|29304.17|29304.17|29304.17|29304.17|29304.17|29304.17|0
1620292890000|2021-05-06 09:21:30|29299.86|29299.86|29299.86|29299.86|29299.86|29299.86|29299.86|29299.86|0
1620293010000|2021-05-06 09:23:30|29291.25|29291.25|29291.25|29291.25|29291.25|29291.25|29291.25|29291.25|0
1620293060000|2021-05-06 09:24:20|29286.94|29286.94|29286.94|29286.94|29286.94|29286.94|29286.94|29286.94|0
1620293100000|2021-05-06 09:25:00|29291.25|29291.25|29299.86|29299.86|29299.86|29299.86|29291.25|29291.25|0
1620293280000|2021-05-06 09:28:00|29303.42|29303.42|29303.42|29303.42|29303.42|29303.42|29303.42|29303.42|0
1620293300000|2021-05-06 09:28:20|29294.8|29294.8|29293.03|29293.03|29294.8|29294.8|29291.25|29291.25|0
1620293310000|2021-05-06 09:28:30|29291.25|29291.25|29291.25|29291.25|29291.25|29291.25|29291.25|29291.25|0
1620293320000|2021-05-06 09:28:40|29293.03|29293.03|29293.03|29293.03|29293.03|29293.03|29293.03|29293.03|0
1620293330000|2021-05-06 09:28:50|29297.33|29297.33|29297.33|29297.33|29297.33|29297.33|29297.33|29297.33|0
1620293360000|2021-05-06 09:29:20|29301.64|29301.64|29301.64|29301.64|29301.64|29301.64|29301.64|29301.64|0
1620293390000|2021-05-06 09:29:50|29303.42|29303.42|29300.89|29300.89|29305.19|29305.19|29300.89|29300.89|0
1620293410000|2021-05-06 09:30:10|29296.58|29296.58|29287.97|29287.97|29296.58|29296.58|29287.97|29287.97|0
1620293420000|2021-05-06 09:30:20|29292.28|29292.28|29295.83|29295.83|29295.83|29295.83|29291.52|29291.52|0
1620293430000|2021-05-06 09:30:30|29291.52|29291.52|29300.14|29300.14|29300.14|29300.14|29291.52|29291.52|0
1620293440000|2021-05-06 09:30:40|29301.91|29301.91|29309.78|29309.78|29309.78|29309.78|29301.91|29301.91|0
1620293450000|2021-05-06 09:30:50|29308|29308|29308|29308|29308|29308|29308|29308|0
1620293460000|2021-05-06 09:31:00|29303.69|29303.69|29308|29308|29308|29308|29303.69|29303.69|0
1620293480000|2021-05-06 09:31:20|29303.69|29303.69|29282.16|29282.16|29303.69|29303.69|29282.16|29282.16|0
1620293490000|2021-05-06 09:31:30|29283.94|29283.94|29296.86|29296.86|29296.86|29296.86|29283.94|29283.94|0
1620293510000|2021-05-06 09:31:50|29301.16|29301.16|29301.16|29301.16|29304.72|29304.72|29301.16|29301.16|0
1620293530000|2021-05-06 09:32:10|29299.39|29299.39|29299.39|29299.39|29299.39|29299.39|29299.39|29299.39|0
1620293550000|2021-05-06 09:32:30|29295.08|29295.08|29295.08|29295.08|29295.08|29295.08|29295.08|29295.08|0
1620293560000|2021-05-06 09:32:40|29290.77|29290.77|29295.08|29295.08|29295.08|29295.08|29290.77|29290.77|0
1620293580000|2021-05-06 09:33:00|29286.47|29286.47|29303.69|29303.69|29303.69|29303.69|29286.47|29286.47|0
1620293590000|2021-05-06 09:33:10|29308|29308|29312.3|29312.3|29312.3|29312.3|29308|29308|0
1620293610000|2021-05-06 09:33:30|29314.08|29314.08|29314.08|29314.08|29314.08|29314.08|29314.08|29314.08|0
1620293620000|2021-05-06 09:33:40|29318.39|29318.39|29318.39|29318.39|29318.39|29318.39|29318.39|29318.39|0
1620293650000|2021-05-06 09:34:10|29314.08|29314.08|29314.08|29314.08|29314.08|29314.08|29314.08|29314.08|0
1620293720000|2021-05-06 09:35:20|29305.47|29305.47|29305.47|29305.47|29305.47|29305.47|29305.47|29305.47|0
1620293760000|2021-05-06 09:36:00|29301.91|29301.91|29301.91|29301.91|29301.91|29301.91|29301.91|29301.91|0
1620293820000|2021-05-06 09:37:00|29297.61|29297.61|29297.61|29297.61|29297.61|29297.61|29297.61|29297.61|0
1620293830000|2021-05-06 09:37:10|29301.91|29301.91|29301.91|29301.91|29301.91|29301.91|29301.91|29301.91|0
1620293860000|2021-05-06 09:37:40|29297.61|29297.61|29297.61|29297.61|29297.61|29297.61|29297.61|29297.61|0
1620293870000|2021-05-06 09:37:50|29293.3|29293.3|29293.3|29293.3|29293.3|29293.3|29293.3|29293.3|0
1620293880000|2021-05-06 09:38:00|29284.69|29284.69|29284.69|29284.69|29284.69|29284.69|29284.69|29284.69|0
1620293890000|2021-05-06 09:38:10|29282.91|29282.91|29278.61|29278.61|29282.91|29282.91|29278.61|29278.61|0
1620293900000|2021-05-06 09:38:20|29282.91|29282.91|29287.22|29287.22|29287.22|29287.22|29282.91|29282.91|0
1620293930000|2021-05-06 09:38:50|29291.52|29291.52|29291.52|29291.52|29291.52|29291.52|29291.52|29291.52|0
1620293940000|2021-05-06 09:39:00|29295.83|29295.83|29295.83|29295.83|29295.83|29295.83|29295.83|29295.83|0
1620294000000|2021-05-06 09:40:00|29304.44|29304.44|29310.53|29310.53|29310.53|29310.53|29304.44|29304.44|0
1620294050000|2021-05-06 09:40:50|29314.83|29314.83|29314.83|29314.83|29314.83|29314.83|29314.83|29314.83|0
1620294070000|2021-05-06 09:41:10|29306.22|29306.22|29310.53|29310.53|29310.53|29310.53|29306.22|29306.22|0
1620294090000|2021-05-06 09:41:30|29306.22|29306.22|29306.22|29306.22|29306.22|29306.22|29306.22|29306.22|0
1620294150000|2021-05-06 09:42:30|29314.83|29314.83|29314.83|29314.83|29314.83|29314.83|29314.83|29314.83|0
1620294160000|2021-05-06 09:42:40|29310.53|29310.53|29310.53|29310.53|29310.53|29310.53|29310.53|29310.53|0
1620294240000|2021-05-06 09:44:00|29314.83|29314.83|29310.53|29310.53|29314.83|29314.83|29310.53|29310.53|0
1620294350000|2021-05-06 09:45:50|29306.22|29306.22|29306.22|29306.22|29306.22|29306.22|29306.22|29306.22|0
1620294370000|2021-05-06 09:46:10|29301.91|29301.91|29301.91|29301.91|29301.91|29301.91|29301.91|29301.91|0
1620294380000|2021-05-06 09:46:20|29306.22|29306.22|29306.22|29306.22|29306.22|29306.22|29306.22|29306.22|0
1620294420000|2021-05-06 09:47:00|29310.53|29310.53|29310.53|29310.53|29310.53|29310.53|29310.53|29310.53|0
1620294480000|2021-05-06 09:48:00|29308.75|29308.75|29308.75|29308.75|29308.75|29308.75|29308.75|29308.75|0
1620294530000|2021-05-06 09:48:50|29313.06|29313.06|29317.36|29317.36|29317.36|29317.36|29313.06|29313.06|0
1620294540000|2021-05-06 09:49:00|29320.92|29320.92|29322.69|29322.69|29322.69|29322.69|29320.92|29320.92|0
1620294570000|2021-05-06 09:49:30|29339.92|29339.92|29344.23|29344.23|29344.23|29344.23|29339.92|29339.92|0
1620294580000|2021-05-06 09:49:40|29348.53|29348.53|29344.23|29344.23|29348.53|29348.53|29344.23|29344.23|0
1620294590000|2021-05-06 09:49:50|29361.45|29361.45|29348.53|29348.53|29361.45|29361.45|29348.53|29348.53|0
1620294770000|2021-05-06 09:52:50|29357.15|29357.15|29357.15|29357.15|29357.15|29357.15|29357.15|29357.15|0
1620294820000|2021-05-06 09:53:40|29352.84|29352.84|29352.84|29352.84|29352.84|29352.84|29352.84|29352.84|0
1620294830000|2021-05-06 09:53:50|29357.15|29357.15|29358.92|29358.92|29362.48|29362.48|29357.15|29357.15|0
1620294850000|2021-05-06 09:54:10|29354.62|29354.62|29354.62|29354.62|29354.62|29354.62|29354.62|29354.62|0
1620294880000|2021-05-06 09:54:40|29358.92|29358.92|29354.62|29354.62|29358.92|29358.92|29354.62|29354.62|0
1620294920000|2021-05-06 09:55:20|29352.84|29352.84|29352.84|29352.84|29352.84|29352.84|29352.84|29352.84|0
1620294940000|2021-05-06 09:55:40|29348.53|29348.53|29348.53|29348.53|29348.53|29348.53|29348.53|29348.53|0
1620295050000|2021-05-06 09:57:30|29357.15|29357.15|29361.45|29361.45|29365.76|29365.76|29357.15|29357.15|0
1620295060000|2021-05-06 09:57:40|29357.15|29357.15|29357.15|29357.15|29357.15|29357.15|29357.15|29357.15|0
1620295080000|2021-05-06 09:58:00|29365.76|29365.76|29365.76|29365.76|29365.76|29365.76|29365.76|29365.76|0
1620295100000|2021-05-06 09:58:20|29370.06|29370.06|29370.06|29370.06|29370.06|29370.06|29370.06|29370.06|0
1620295170000|2021-05-06 09:59:30|29365.76|29365.76|29365.76|29365.76|29365.76|29365.76|29365.76|29365.76|0
1620295190000|2021-05-06 09:59:50|29367.54|29367.54|29367.54|29367.54|29367.54|29367.54|29367.54|29367.54|0
1620295200000|2021-05-06 10:00:00|29371.09|29371.09|29371.09|29371.09|29371.09|29371.09|29371.09|29371.09|0
1620295210000|2021-05-06 10:00:10|29379.7|29379.7|29375.4|29375.4|29379.7|29379.7|29375.4|29375.4|0
1620295220000|2021-05-06 10:00:20|29378.95|29378.95|29378.95|29378.95|29378.95|29378.95|29378.95|29378.95|0
1620295260000|2021-05-06 10:01:00|29380.73|29380.73|29380.73|29380.73|29380.73|29380.73|29380.73|29380.73|0
1620295290000|2021-05-06 10:01:30|29382.51|29382.51|29382.51|29382.51|29382.51|29382.51|29382.51|29382.51|0
1620295300000|2021-05-06 10:01:40|29386.06|29386.06|29386.06|29386.06|29387.84|29387.84|29386.06|29386.06|0
1620295320000|2021-05-06 10:02:00|29387.84|29387.84|29387.84|29387.84|29387.84|29387.84|29387.84|29387.84|0
1620295340000|2021-05-06 10:02:20|29386.06|29386.06|29394.67|29394.67|29394.67|29394.67|29386.06|29386.06|0
1620295350000|2021-05-06 10:02:30|29391.12|29391.12|29391.12|29391.12|29391.12|29391.12|29391.12|29391.12|0
1620295360000|2021-05-06 10:02:40|29386.81|29386.81|29386.81|29386.81|29386.81|29386.81|29386.81|29386.81|0
1620295410000|2021-05-06 10:03:30|29391.12|29391.12|29394.67|29394.67|29394.67|29394.67|29391.12|29391.12|0
1620295430000|2021-05-06 10:03:50|29390.37|29390.37|29390.37|29390.37|29390.37|29390.37|29390.37|29390.37|0
1620295440000|2021-05-06 10:04:00|29386.06|29386.06|29386.06|29386.06|29386.06|29386.06|29386.06|29386.06|0
1620295460000|2021-05-06 10:04:20|29390.37|29390.37|29390.37|29390.37|29390.37|29390.37|29390.37|29390.37|0
1620295470000|2021-05-06 10:04:30|29394.67|29394.67|29396.45|29396.45|29396.45|29396.45|29394.67|29394.67|0
1620295480000|2021-05-06 10:04:40|29400.76|29400.76|29400.76|29400.76|29400.76|29400.76|29400.76|29400.76|0
1620295490000|2021-05-06 10:04:50|29405.06|29405.06|29400.76|29400.76|29405.06|29405.06|29400.76|29400.76|0
1620295500000|2021-05-06 10:05:00|29405.06|29405.06|29405.06|29405.06|29405.06|29405.06|29405.06|29405.06|0
1620295530000|2021-05-06 10:05:30|29409.37|29409.37|29422.29|29422.29|29422.29|29422.29|29409.37|29409.37|0
1620295550000|2021-05-06 10:05:50|29426.6|29426.6|29426.6|29426.6|29426.6|29426.6|29426.6|29426.6|0
1620295560000|2021-05-06 10:06:00|29422.29|29422.29|29422.29|29422.29|29422.29|29422.29|29422.29|29422.29|0
1620295570000|2021-05-06 10:06:10|29417.98|29417.98|29428.37|29428.37|29428.37|29428.37|29417.98|29417.98|0
1620295620000|2021-05-06 10:07:00|29424.07|29424.07|29428.37|29428.37|29428.37|29428.37|29424.07|29424.07|0
1620295640000|2021-05-06 10:07:20|29424.07|29424.07|29424.07|29424.07|29424.07|29424.07|29424.07|29424.07|0
1620295650000|2021-05-06 10:07:30|29428.37|29428.37|29428.37|29428.37|29428.37|29428.37|29428.37|29428.37|0
1620295690000|2021-05-06 10:08:10|29424.07|29424.07|29428.37|29428.37|29428.37|29428.37|29424.07|29424.07|0
1620295730000|2021-05-06 10:08:50|29424.07|29424.07|29428.37|29428.37|29428.37|29428.37|29419.76|29419.76|0
1620295740000|2021-05-06 10:09:00|29432.68|29432.68|29432.68|29432.68|29432.68|29432.68|29432.68|29432.68|0
1620295750000|2021-05-06 10:09:10|29428.37|29428.37|29428.37|29428.37|29428.37|29428.37|29428.37|29428.37|0
1620295770000|2021-05-06 10:09:30|29424.07|29424.07|29424.07|29424.07|29424.07|29424.07|29424.07|29424.07|0
1620295800000|2021-05-06 10:10:00|29419.76|29419.76|29419.76|29419.76|29419.76|29419.76|29419.76|29419.76|0
1620295820000|2021-05-06 10:10:20|29425.09|29425.09|29425.09|29425.09|29425.09|29425.09|29425.09|29425.09|0
1620295840000|2021-05-06 10:10:40|29426.87|29426.87|29437.26|29437.26|29437.26|29437.26|29425.09|29425.09|0
1620295850000|2021-05-06 10:10:50|29432.95|29432.95|29426.87|29426.87|29432.95|29432.95|29426.87|29426.87|0
1620295860000|2021-05-06 10:11:00|29433.98|29433.98|29430.43|29430.43|29433.98|29433.98|29430.43|29430.43|0
1620295870000|2021-05-06 10:11:10|29428.65|29428.65|29428.65|29428.65|29428.65|29428.65|29428.65|29428.65|0
1620295890000|2021-05-06 10:11:30|29426.87|29426.87|29426.87|29426.87|29426.87|29426.87|29426.87|29426.87|0
1620295900000|2021-05-06 10:11:40|29428.65|29428.65|29434.73|29434.73|29434.73|29434.73|29428.65|29428.65|0
1620295920000|2021-05-06 10:12:00|29430.43|29430.43|29430.43|29430.43|29430.43|29430.43|29430.43|29430.43|0
1620295930000|2021-05-06 10:12:10|29433.98|29433.98|29438.29|29438.29|29438.29|29438.29|29433.98|29433.98|0
1620295950000|2021-05-06 10:12:30|29442.59|29442.59|29438.29|29438.29|29442.59|29442.59|29438.29|29438.29|0
1620295960000|2021-05-06 10:12:40|29433.98|29433.98|29433.98|29433.98|29433.98|29433.98|29433.98|29433.98|0
1620295970000|2021-05-06 10:12:50|29434.73|29434.73|29434.73|29434.73|29434.73|29434.73|29434.73|29434.73|0
1620295980000|2021-05-06 10:13:00|29443.34|29443.34|29451.21|29451.21|29459.82|29459.82|29443.34|29443.34|0
1620295990000|2021-05-06 10:13:10|29447.65|29447.65|29447.65|29447.65|29447.65|29447.65|29447.65|29447.65|0
1620296020000|2021-05-06 10:13:40|29445.87|29445.87|29445.87|29445.87|29445.87|29445.87|29445.87|29445.87|0
1620296030000|2021-05-06 10:13:50|29444.1|29444.1|29444.1|29444.1|29444.1|29444.1|29444.1|29444.1|0
1620296050000|2021-05-06 10:14:10|29439.79|29439.79|29435.48|29435.48|29439.79|29439.79|29431.18|29431.18|0
1620296060000|2021-05-06 10:14:20|29433.71|29433.71|29433.71|29433.71|29435.48|29435.48|29433.71|29433.71|0
1620296070000|2021-05-06 10:14:30|29435.48|29435.48|29435.48|29435.48|29435.48|29435.48|29435.48|29435.48|0
1620296090000|2021-05-06 10:14:50|29431.18|29431.18|29422.56|29422.56|29431.18|29431.18|29422.56|29422.56|0
1620296120000|2021-05-06 10:15:20|29426.87|29426.87|29426.87|29426.87|29426.87|29426.87|29426.87|29426.87|0
1620296130000|2021-05-06 10:15:30|29422.56|29422.56|29422.56|29422.56|29422.56|29422.56|29422.56|29422.56|0
1620296140000|2021-05-06 10:15:40|29420.79|29420.79|29420.79|29420.79|29420.79|29420.79|29420.79|29420.79|0
1620296150000|2021-05-06 10:15:50|29426.87|29426.87|29426.87|29426.87|29426.87|29426.87|29426.87|29426.87|0
1620296160000|2021-05-06 10:16:00|29428.65|29428.65|29430.43|29430.43|29430.43|29430.43|29428.65|29428.65|0
1620296210000|2021-05-06 10:16:50|29428.65|29428.65|29428.65|29428.65|29428.65|29428.65|29428.65|29428.65|0
1620296260000|2021-05-06 10:17:40|29426.87|29426.87|29426.87|29426.87|29426.87|29426.87|29426.87|29426.87|0
1620296340000|2021-05-06 10:19:00|29428.65|29428.65|29428.65|29428.65|29428.65|29428.65|29428.65|29428.65|0
1620296370000|2021-05-06 10:19:30|29432.95|29432.95|29432.95|29432.95|29432.95|29432.95|29432.95|29432.95|0
1620296400000|2021-05-06 10:20:00|29437.26|29437.26|29437.26|29437.26|29437.26|29437.26|29437.26|29437.26|0
1620296420000|2021-05-06 10:20:20|29432.95|29432.95|29438.29|29438.29|29438.29|29438.29|29432.95|29432.95|0
1620296490000|2021-05-06 10:21:30|29433.98|29433.98|29433.98|29433.98|29433.98|29433.98|29433.98|29433.98|0
1620296530000|2021-05-06 10:22:10|29438.29|29438.29|29438.29|29438.29|29438.29|29438.29|29438.29|29438.29|0
1620296550000|2021-05-06 10:22:30|29429.67|29429.67|29429.67|29429.67|29429.67|29429.67|29429.67|29429.67|0
1620296570000|2021-05-06 10:22:50|29438.29|29438.29|29438.29|29438.29|29438.29|29438.29|29438.29|29438.29|0
1620296580000|2021-05-06 10:23:00|29440.06|29440.06|29438.29|29438.29|29440.06|29440.06|29438.29|29438.29|0
1620296590000|2021-05-06 10:23:10|29442.59|29442.59|29442.59|29442.59|29442.59|29442.59|29442.59|29442.59|0
1620296610000|2021-05-06 10:23:30|29446.9|29446.9|29446.9|29446.9|29446.9|29446.9|29446.9|29446.9|0
1620296630000|2021-05-06 10:23:50|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|0
1620296700000|2021-05-06 10:25:00|29449.43|29449.43|29449.43|29449.43|29449.43|29449.43|29449.43|29449.43|0
1620296740000|2021-05-06 10:25:40|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|0
1620296790000|2021-05-06 10:26:30|29446.9|29446.9|29446.9|29446.9|29446.9|29446.9|29446.9|29446.9|0
1620296840000|2021-05-06 10:27:20|29438.29|29438.29|29446.9|29446.9|29451.21|29451.21|29438.29|29438.29|0
1620296860000|2021-05-06 10:27:40|29448.68|29448.68|29448.68|29448.68|29448.68|29448.68|29448.68|29448.68|0
1620296940000|2021-05-06 10:29:00|29446.9|29446.9|29448.68|29448.68|29448.68|29448.68|29446.9|29446.9|0
1620296970000|2021-05-06 10:29:30|29452.23|29452.23|29452.23|29452.23|29452.23|29452.23|29452.23|29452.23|0
1620297000000|2021-05-06 10:30:00|29450.45|29450.45|29446.9|29446.9|29450.45|29450.45|29446.9|29446.9|0
1620297010000|2021-05-06 10:30:10|29448.68|29448.68|29450.45|29450.45|29450.45|29450.45|29448.68|29448.68|0
1620297020000|2021-05-06 10:30:20|29441.84|29441.84|29441.84|29441.84|29441.84|29441.84|29441.84|29441.84|0
1620297030000|2021-05-06 10:30:30|29440.06|29440.06|29447.93|29447.93|29447.93|29447.93|29440.06|29440.06|0
1620297040000|2021-05-06 10:30:40|29446.15|29446.15|29444.37|29444.37|29446.15|29446.15|29444.37|29444.37|0
1620297050000|2021-05-06 10:30:50|29440.06|29440.06|29440.06|29440.06|29440.06|29440.06|29440.06|29440.06|0
1620297070000|2021-05-06 10:31:10|29435.76|29435.76|29435.76|29435.76|29435.76|29435.76|29435.76|29435.76|0
1620297110000|2021-05-06 10:31:50|29437.54|29437.54|29439.31|29439.31|29439.31|29439.31|29437.54|29437.54|0
1620297120000|2021-05-06 10:32:00|29452.23|29452.23|29460.84|29460.84|29476.29|29476.29|29452.23|29452.23|0
1620297130000|2021-05-06 10:32:10|29465.15|29465.15|29466.93|29466.93|29466.93|29466.93|29465.15|29465.15|0
1620297140000|2021-05-06 10:32:20|29468.71|29468.71|29466.93|29466.93|29468.71|29468.71|29466.93|29466.93|0
1620297150000|2021-05-06 10:32:30|29462.62|29462.62|29462.62|29462.62|29462.62|29462.62|29462.62|29462.62|0
1620297160000|2021-05-06 10:32:40|29464.4|29464.4|29464.4|29464.4|29464.4|29464.4|29464.4|29464.4|0
1620297170000|2021-05-06 10:32:50|29468.71|29468.71|29468.71|29468.71|29468.71|29468.71|29468.71|29468.71|0
1620297190000|2021-05-06 10:33:10|29473.01|29473.01|29473.01|29473.01|29473.01|29473.01|29473.01|29473.01|0
1620297200000|2021-05-06 10:33:20|29477.32|29477.32|29473.76|29473.76|29477.32|29477.32|29473.76|29473.76|0
1620297210000|2021-05-06 10:33:30|29475.54|29475.54|29477.32|29477.32|29477.32|29477.32|29475.54|29475.54|0
1620297220000|2021-05-06 10:33:40|29479.1|29479.1|29479.1|29479.1|29479.1|29479.1|29479.1|29479.1|0
1620297230000|2021-05-06 10:33:50|29477.32|29477.32|29477.32|29477.32|29477.32|29477.32|29477.32|29477.32|0
1620297250000|2021-05-06 10:34:10|29473.01|29473.01|29468.71|29468.71|29473.01|29473.01|29468.71|29468.71|0
1620297260000|2021-05-06 10:34:20|29466.93|29466.93|29462.62|29462.62|29466.93|29466.93|29462.62|29462.62|0
1620297280000|2021-05-06 10:34:40|29458.32|29458.32|29454.01|29454.01|29458.32|29458.32|29454.01|29454.01|0
1620297290000|2021-05-06 10:34:50|29457.56|29457.56|29457.56|29457.56|29457.56|29457.56|29457.56|29457.56|0
1620297300000|2021-05-06 10:35:00|29459.34|29459.34|29467.95|29467.95|29467.95|29467.95|29459.34|29459.34|0
1620297360000|2021-05-06 10:36:00|29469.73|29469.73|29474.04|29474.04|29475.82|29475.82|29469.73|29469.73|0
1620297390000|2021-05-06 10:36:30|29469.73|29469.73|29469.73|29469.73|29469.73|29469.73|29469.73|29469.73|0
1620297410000|2021-05-06 10:36:50|29474.04|29474.04|29474.04|29474.04|29474.04|29474.04|29474.04|29474.04|0
1620297420000|2021-05-06 10:37:00|29472.26|29472.26|29467.95|29467.95|29472.26|29472.26|29467.95|29467.95|0
1620297430000|2021-05-06 10:37:10|29466.18|29466.18|29462.62|29462.62|29466.18|29466.18|29462.62|29462.62|0
1620297450000|2021-05-06 10:37:30|29459.07|29459.07|29459.07|29459.07|29459.07|29459.07|29459.07|29459.07|0
1620297480000|2021-05-06 10:38:00|29454.76|29454.76|29454.76|29454.76|29454.76|29454.76|29454.76|29454.76|0
1620297490000|2021-05-06 10:38:10|29450.45|29450.45|29450.45|29450.45|29450.45|29450.45|29450.45|29450.45|0
1620297500000|2021-05-06 10:38:20|29448.68|29448.68|29440.06|29440.06|29448.68|29448.68|29440.06|29440.06|0
1620297520000|2021-05-06 10:38:40|29448.68|29448.68|29448.68|29448.68|29448.68|29448.68|29448.68|29448.68|0
1620297570000|2021-05-06 10:39:30|29446.9|29446.9|29446.9|29446.9|29446.9|29446.9|29446.9|29446.9|0
1620297580000|2021-05-06 10:39:40|29448.68|29448.68|29448.68|29448.68|29448.68|29448.68|29448.68|29448.68|0
1620297600000|2021-05-06 10:40:00|29444.37|29444.37|29444.37|29444.37|29444.37|29444.37|29444.37|29444.37|0
1620297630000|2021-05-06 10:40:30|29448.68|29448.68|29452.98|29452.98|29452.98|29452.98|29448.68|29448.68|0
1620297640000|2021-05-06 10:40:40|29457.29|29457.29|29452.98|29452.98|29457.29|29457.29|29452.98|29452.98|0
1620297660000|2021-05-06 10:41:00|29454.76|29454.76|29459.07|29459.07|29459.07|29459.07|29454.76|29454.76|0
1620297710000|2021-05-06 10:41:50|29464.4|29464.4|29464.4|29464.4|29464.4|29464.4|29464.4|29464.4|0
1620297720000|2021-05-06 10:42:00|29460.09|29460.09|29460.09|29460.09|29460.09|29460.09|29460.09|29460.09|0
1620297730000|2021-05-06 10:42:10|29458.32|29458.32|29458.32|29458.32|29458.32|29458.32|29458.32|29458.32|0
1620297740000|2021-05-06 10:42:20|29456.54|29456.54|29456.54|29456.54|29456.54|29456.54|29456.54|29456.54|0
1620297780000|2021-05-06 10:43:00|29458.32|29458.32|29458.32|29458.32|29458.32|29458.32|29458.32|29458.32|0
1620297800000|2021-05-06 10:43:20|29456.54|29456.54|29447.93|29447.93|29456.54|29456.54|29447.93|29447.93|0
1620297860000|2021-05-06 10:44:20|29443.62|29443.62|29443.62|29443.62|29443.62|29443.62|29443.62|29443.62|0
1620297870000|2021-05-06 10:44:30|29440.06|29440.06|29440.06|29440.06|29440.06|29440.06|29440.06|29440.06|0
1620297930000|2021-05-06 10:45:30|29441.84|29441.84|29443.62|29443.62|29443.62|29443.62|29441.84|29441.84|0
1620297940000|2021-05-06 10:45:40|29439.31|29439.31|29443.62|29443.62|29443.62|29443.62|29439.31|29439.31|0
1620297950000|2021-05-06 10:45:50|29447.93|29447.93|29447.93|29447.93|29447.93|29447.93|29447.93|29447.93|0
1620297960000|2021-05-06 10:46:00|29443.62|29443.62|29443.62|29443.62|29443.62|29443.62|29443.62|29443.62|0
1620297970000|2021-05-06 10:46:10|29441.84|29441.84|29441.84|29441.84|29441.84|29441.84|29441.84|29441.84|0
1620297980000|2021-05-06 10:46:20|29446.15|29446.15|29450.45|29450.45|29450.45|29450.45|29446.15|29446.15|0
1620297990000|2021-05-06 10:46:30|29446.15|29446.15|29446.15|29446.15|29446.15|29446.15|29446.15|29446.15|0
1620298040000|2021-05-06 10:47:20|29441.84|29441.84|29441.84|29441.84|29441.84|29441.84|29441.84|29441.84|0
1620298070000|2021-05-06 10:47:50|29440.06|29440.06|29440.06|29440.06|29440.06|29440.06|29440.06|29440.06|0
1620298100000|2021-05-06 10:48:20|29438.29|29438.29|29438.29|29438.29|29438.29|29438.29|29438.29|29438.29|0
1620298140000|2021-05-06 10:49:00|29436.51|29436.51|29436.51|29436.51|29436.51|29436.51|29436.51|29436.51|0
1620298180000|2021-05-06 10:49:40|29438.29|29438.29|29438.29|29438.29|29438.29|29438.29|29438.29|29438.29|0
1620298230000|2021-05-06 10:50:30|29440.06|29440.06|29440.06|29440.06|29440.06|29440.06|29440.06|29440.06|0
1620298300000|2021-05-06 10:51:40|29444.37|29444.37|29444.37|29444.37|29444.37|29444.37|29444.37|29444.37|0
1620298330000|2021-05-06 10:52:10|29440.06|29440.06|29444.37|29444.37|29444.37|29444.37|29440.06|29440.06|0
1620298440000|2021-05-06 10:54:00|29448.68|29448.68|29448.68|29448.68|29448.68|29448.68|29448.68|29448.68|0
1620298490000|2021-05-06 10:54:50|29444.37|29444.37|29444.37|29444.37|29444.37|29444.37|29444.37|29444.37|0
1620298570000|2021-05-06 10:56:10|29440.06|29440.06|29440.06|29440.06|29440.06|29440.06|29440.06|29440.06|0
1620298640000|2021-05-06 10:57:20|29444.37|29444.37|29444.37|29444.37|29444.37|29444.37|29440.06|29440.06|0
1620298670000|2021-05-06 10:57:50|29440.06|29440.06|29440.06|29440.06|29440.06|29440.06|29440.06|29440.06|0
1620298720000|2021-05-06 10:58:40|29441.84|29441.84|29441.84|29441.84|29441.84|29441.84|29441.84|29441.84|0
1620298750000|2021-05-06 10:59:10|29437.54|29437.54|29437.54|29437.54|29437.54|29437.54|29437.54|29437.54|0
1620298770000|2021-05-06 10:59:30|29441.84|29441.84|29445.4|29445.4|29445.4|29445.4|29441.84|29441.84|0
1620298790000|2021-05-06 10:59:50|29443.62|29443.62|29443.62|29443.62|29443.62|29443.62|29443.62|29443.62|0
1620298800000|2021-05-06 11:00:00|29445.4|29445.4|29445.4|29445.4|29445.4|29445.4|29445.4|29445.4|0
1620298810000|2021-05-06 11:00:10|29449.7|29449.7|29458.32|29458.32|29462.62|29462.62|29449.7|29449.7|0
1620298820000|2021-05-06 11:00:20|29454.01|29454.01|29458.32|29458.32|29458.32|29458.32|29445.4|29445.4|0
1620298840000|2021-05-06 11:00:40|29462.62|29462.62|29458.32|29458.32|29462.62|29462.62|29458.32|29458.32|0
1620298860000|2021-05-06 11:01:00|29460.09|29460.09|29460.09|29460.09|29460.09|29460.09|29460.09|29460.09|0
1620298870000|2021-05-06 11:01:10|29473.01|29473.01|29477.32|29477.32|29481.62|29481.62|29473.01|29473.01|0
1620298890000|2021-05-06 11:01:30|29483.4|29483.4|29483.4|29483.4|29483.4|29483.4|29483.4|29483.4|0
1620298930000|2021-05-06 11:02:10|29487.71|29487.71|29487.71|29487.71|29487.71|29487.71|29487.71|29487.71|0
1620298940000|2021-05-06 11:02:20|29479.1|29479.1|29479.1|29479.1|29479.1|29479.1|29479.1|29479.1|0
1620298950000|2021-05-06 11:02:30|29477.32|29477.32|29485.93|29485.93|29485.93|29485.93|29477.32|29477.32|0
1620298970000|2021-05-06 11:02:50|29492.01|29492.01|29492.01|29492.01|29492.01|29492.01|29492.01|29492.01|0
1620298980000|2021-05-06 11:03:00|29483.4|29483.4|29479.1|29479.1|29483.4|29483.4|29479.1|29479.1|0
1620299000000|2021-05-06 11:03:20|29474.79|29474.79|29466.18|29466.18|29474.79|29474.79|29466.18|29466.18|0
1620299010000|2021-05-06 11:03:30|29461.87|29461.87|29457.56|29457.56|29466.18|29466.18|29457.56|29457.56|0
1620299040000|2021-05-06 11:04:00|29454.01|29454.01|29454.01|29454.01|29454.01|29454.01|29454.01|29454.01|0
1620299060000|2021-05-06 11:04:20|29449.7|29449.7|29462.62|29462.62|29462.62|29462.62|29449.7|29449.7|0
1620299070000|2021-05-06 11:04:30|29458.32|29458.32|29454.01|29454.01|29458.32|29458.32|29454.01|29454.01|0
1620299090000|2021-05-06 11:04:50|29466.93|29466.93|29449.7|29449.7|29466.93|29466.93|29449.7|29449.7|0
1620299110000|2021-05-06 11:05:10|29445.4|29445.4|29445.4|29445.4|29445.4|29445.4|29445.4|29445.4|0
1620299120000|2021-05-06 11:05:20|29449.7|29449.7|29449.7|29449.7|29449.7|29449.7|29449.7|29449.7|0
1620299180000|2021-05-06 11:06:20|29454.01|29454.01|29454.01|29454.01|29454.01|29454.01|29454.01|29454.01|0
1620299240000|2021-05-06 11:07:20|29450.45|29450.45|29452.23|29452.23|29452.23|29452.23|29450.45|29450.45|0
1620299250000|2021-05-06 11:07:30|29454.01|29454.01|29454.01|29454.01|29454.01|29454.01|29454.01|29454.01|0
1620299280000|2021-05-06 11:08:00|29455.79|29455.79|29455.79|29455.79|29455.79|29455.79|29455.79|29455.79|0
1620299330000|2021-05-06 11:08:50|29451.48|29451.48|29455.79|29455.79|29455.79|29455.79|29451.48|29451.48|0
1620299340000|2021-05-06 11:09:00|29447.17|29447.17|29447.17|29447.17|29447.17|29447.17|29447.17|29447.17|0
1620299350000|2021-05-06 11:09:10|29442.87|29442.87|29441.09|29441.09|29442.87|29442.87|29436.78|29436.78|0
1620299370000|2021-05-06 11:09:30|29436.78|29436.78|29436.78|29436.78|29436.78|29436.78|29436.78|29436.78|0
1620299390000|2021-05-06 11:09:50|29432.48|29432.48|29432.48|29432.48|29436.78|29436.78|29432.48|29432.48|0
1620299400000|2021-05-06 11:10:00|29428.17|29428.17|29449.7|29449.7|29449.7|29449.7|29428.17|29428.17|0
1620299410000|2021-05-06 11:10:10|29454.01|29454.01|29454.01|29454.01|29454.01|29454.01|29454.01|29454.01|0
1620299420000|2021-05-06 11:10:20|29458.32|29458.32|29458.32|29458.32|29458.32|29458.32|29458.32|29458.32|0
1620299450000|2021-05-06 11:10:50|29460.09|29460.09|29461.87|29461.87|29461.87|29461.87|29460.09|29460.09|0
1620299460000|2021-05-06 11:11:00|29460.09|29460.09|29460.09|29460.09|29460.09|29460.09|29460.09|29460.09|0
1620299480000|2021-05-06 11:11:20|29464.4|29464.4|29464.4|29464.4|29464.4|29464.4|29464.4|29464.4|0
1620299500000|2021-05-06 11:11:40|29462.62|29462.62|29462.62|29462.62|29462.62|29462.62|29462.62|29462.62|0
1620299510000|2021-05-06 11:11:50|29464.4|29464.4|29464.4|29464.4|29464.4|29464.4|29464.4|29464.4|0
1620299630000|2021-05-06 11:13:50|29466.18|29466.18|29454.01|29454.01|29466.18|29466.18|29454.01|29454.01|0
1620299690000|2021-05-06 11:14:50|29458.32|29458.32|29458.32|29458.32|29458.32|29458.32|29458.32|29458.32|0
1620299720000|2021-05-06 11:15:20|29466.93|29466.93|29466.93|29466.93|29466.93|29466.93|29466.93|29466.93|0
1620299730000|2021-05-06 11:15:30|29468.71|29468.71|29468.71|29468.71|29468.71|29468.71|29468.71|29468.71|0
1620299740000|2021-05-06 11:15:40|29466.93|29466.93|29463.37|29463.37|29466.93|29466.93|29463.37|29463.37|0
1620299790000|2021-05-06 11:16:30|29467.68|29467.68|29471.99|29471.99|29471.99|29471.99|29467.68|29467.68|0
1620299810000|2021-05-06 11:16:50|29476.29|29476.29|29474.51|29474.51|29476.29|29476.29|29474.51|29474.51|0
1620299830000|2021-05-06 11:17:10|29476.29|29476.29|29479.85|29479.85|29479.85|29479.85|29476.29|29476.29|0
1620299880000|2021-05-06 11:18:00|29484.15|29484.15|29484.15|29484.15|29484.15|29484.15|29484.15|29484.15|0
1620299890000|2021-05-06 11:18:10|29479.85|29479.85|29479.85|29479.85|29479.85|29479.85|29479.85|29479.85|0
1620299900000|2021-05-06 11:18:20|29475.54|29475.54|29475.54|29475.54|29475.54|29475.54|29475.54|29475.54|0
1620299940000|2021-05-06 11:19:00|29470.21|29470.21|29470.21|29470.21|29470.21|29470.21|29470.21|29470.21|0
1620299950000|2021-05-06 11:19:10|29457.29|29457.29|29457.29|29457.29|29457.29|29457.29|29457.29|29457.29|0
1620299960000|2021-05-06 11:19:20|29461.6|29461.6|29470.21|29470.21|29470.21|29470.21|29461.6|29461.6|0
1620299980000|2021-05-06 11:19:40|29465.9|29465.9|29465.9|29465.9|29465.9|29465.9|29465.9|29465.9|0
1620299990000|2021-05-06 11:19:50|29470.21|29470.21|29465.9|29465.9|29470.21|29470.21|29465.9|29465.9|0
1620300020000|2021-05-06 11:20:20|29470.21|29470.21|29470.21|29470.21|29470.21|29470.21|29470.21|29470.21|0
1620300040000|2021-05-06 11:20:40|29465.9|29465.9|29470.21|29470.21|29470.21|29470.21|29465.9|29465.9|0
1620300060000|2021-05-06 11:21:00|29465.9|29465.9|29467.68|29467.68|29467.68|29467.68|29465.9|29465.9|0
1620300070000|2021-05-06 11:21:10|29469.46|29469.46|29469.46|29469.46|29469.46|29469.46|29469.46|29469.46|0
1620300120000|2021-05-06 11:22:00|29467.68|29467.68|29467.68|29467.68|29467.68|29467.68|29467.68|29467.68|0
1620300180000|2021-05-06 11:23:00|29463.37|29463.37|29459.07|29459.07|29463.37|29463.37|29459.07|29459.07|0
1620300190000|2021-05-06 11:23:10|29463.37|29463.37|29467.68|29467.68|29467.68|29467.68|29463.37|29463.37|0
1620300260000|2021-05-06 11:24:20|29471.99|29471.99|29471.99|29471.99|29471.99|29471.99|29471.99|29471.99|0
1620300300000|2021-05-06 11:25:00|29473.76|29473.76|29473.76|29473.76|29473.76|29473.76|29473.76|29473.76|0
1620300320000|2021-05-06 11:25:20|29471.99|29471.99|29471.99|29471.99|29471.99|29471.99|29471.99|29471.99|0
1620300340000|2021-05-06 11:25:40|29480.6|29480.6|29480.6|29480.6|29480.6|29480.6|29480.6|29480.6|0
1620300370000|2021-05-06 11:26:10|29482.38|29482.38|29482.38|29482.38|29482.38|29482.38|29482.38|29482.38|0
1620300440000|2021-05-06 11:27:20|29486.68|29486.68|29486.68|29486.68|29490.99|29490.99|29486.68|29486.68|0
1620300450000|2021-05-06 11:27:30|29490.99|29490.99|29490.99|29490.99|29490.99|29490.99|29490.99|29490.99|0
1620300560000|2021-05-06 11:29:20|29486.68|29486.68|29486.68|29486.68|29486.68|29486.68|29486.68|29486.68|0
1620300620000|2021-05-06 11:30:20|29484.9|29484.9|29484.9|29484.9|29484.9|29484.9|29484.9|29484.9|0
1620300640000|2021-05-06 11:30:40|29489.21|29489.21|29489.21|29489.21|29489.21|29489.21|29489.21|29489.21|0
1620300690000|2021-05-06 11:31:30|29484.9|29484.9|29484.9|29484.9|29484.9|29484.9|29484.9|29484.9|0
1620300700000|2021-05-06 11:31:40|29476.29|29476.29|29480.6|29480.6|29480.6|29480.6|29476.29|29476.29|0
1620300730000|2021-05-06 11:32:10|29476.29|29476.29|29476.29|29476.29|29476.29|29476.29|29476.29|29476.29|0
1620300740000|2021-05-06 11:32:20|29478.07|29478.07|29479.85|29479.85|29479.85|29479.85|29478.07|29478.07|0
1620300760000|2021-05-06 11:32:40|29481.62|29481.62|29483.4|29483.4|29483.4|29483.4|29481.62|29481.62|0
1620300780000|2021-05-06 11:33:00|29474.79|29474.79|29474.79|29474.79|29474.79|29474.79|29474.79|29474.79|0
1620300820000|2021-05-06 11:33:40|29470.48|29470.48|29470.48|29470.48|29470.48|29470.48|29470.48|29470.48|0
1620300840000|2021-05-06 11:34:00|29466.18|29466.18|29466.18|29466.18|29466.18|29466.18|29466.18|29466.18|0
1620300880000|2021-05-06 11:34:40|29462.62|29462.62|29462.62|29462.62|29462.62|29462.62|29462.62|29462.62|0
1620300890000|2021-05-06 11:34:50|29460.84|29460.84|29459.07|29459.07|29460.84|29460.84|29459.07|29459.07|0
1620300930000|2021-05-06 11:35:30|29450.45|29450.45|29450.45|29450.45|29450.45|29450.45|29450.45|29450.45|0
1620300950000|2021-05-06 11:35:50|29454.76|29454.76|29454.76|29454.76|29454.76|29454.76|29454.76|29454.76|0
1620300960000|2021-05-06 11:36:00|29450.45|29450.45|29450.45|29450.45|29450.45|29450.45|29450.45|29450.45|0
1620301080000|2021-05-06 11:38:00|29440.06|29440.06|29440.06|29440.06|29440.06|29440.06|29440.06|29440.06|0
1620301100000|2021-05-06 11:38:20|29444.37|29444.37|29444.37|29444.37|29444.37|29444.37|29444.37|29444.37|0
1620301120000|2021-05-06 11:38:40|29446.15|29446.15|29444.37|29444.37|29446.15|29446.15|29444.37|29444.37|0
1620301280000|2021-05-06 11:41:20|29448.68|29448.68|29448.68|29448.68|29448.68|29448.68|29448.68|29448.68|0
1620301290000|2021-05-06 11:41:30|29452.98|29452.98|29452.98|29452.98|29452.98|29452.98|29452.98|29452.98|0
1620301300000|2021-05-06 11:41:40|29444.37|29444.37|29444.37|29444.37|29444.37|29444.37|29444.37|29444.37|0
1620301330000|2021-05-06 11:42:10|29452.98|29452.98|29459.07|29459.07|29459.07|29459.07|29452.98|29452.98|0
1620301350000|2021-05-06 11:42:30|29463.37|29463.37|29463.37|29463.37|29463.37|29463.37|29463.37|29463.37|0
1620301410000|2021-05-06 11:43:30|29467.68|29467.68|29467.68|29467.68|29467.68|29467.68|29467.68|29467.68|0
1620301420000|2021-05-06 11:43:40|29459.07|29459.07|29467.68|29467.68|29467.68|29467.68|29459.07|29459.07|0
1620301460000|2021-05-06 11:44:20|29463.37|29463.37|29463.37|29463.37|29463.37|29463.37|29463.37|29463.37|0
1620301480000|2021-05-06 11:44:40|29459.82|29459.82|29459.82|29459.82|29459.82|29459.82|29459.82|29459.82|0
1620301500000|2021-05-06 11:45:00|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|0
1620301510000|2021-05-06 11:45:10|29446.9|29446.9|29446.9|29446.9|29446.9|29446.9|29446.9|29446.9|0
1620301520000|2021-05-06 11:45:20|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|0
1620301600000|2021-05-06 11:46:40|29446.9|29446.9|29446.9|29446.9|29446.9|29446.9|29446.9|29446.9|0
1620301650000|2021-05-06 11:47:30|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|0
1620301660000|2021-05-06 11:47:40|29446.9|29446.9|29446.9|29446.9|29446.9|29446.9|29446.9|29446.9|0
1620301670000|2021-05-06 11:47:50|29455.51|29455.51|29455.51|29455.51|29455.51|29455.51|29455.51|29455.51|0
1620301680000|2021-05-06 11:48:00|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|0
1620301690000|2021-05-06 11:48:10|29455.51|29455.51|29455.51|29455.51|29455.51|29455.51|29455.51|29455.51|0
1620301810000|2021-05-06 11:50:10|29459.82|29459.82|29459.82|29459.82|29459.82|29459.82|29459.82|29459.82|0
1620301840000|2021-05-06 11:50:40|29463.37|29463.37|29467.68|29467.68|29471.99|29471.99|29463.37|29463.37|0
1620301850000|2021-05-06 11:50:50|29465.9|29465.9|29465.9|29465.9|29465.9|29465.9|29465.9|29465.9|0
1620301860000|2021-05-06 11:51:00|29461.6|29461.6|29461.6|29461.6|29461.6|29461.6|29461.6|29461.6|0
1620301880000|2021-05-06 11:51:20|29459.82|29459.82|29459.82|29459.82|29459.82|29459.82|29459.82|29459.82|0
1620301890000|2021-05-06 11:51:30|29455.51|29455.51|29455.51|29455.51|29455.51|29455.51|29455.51|29455.51|0
1620301900000|2021-05-06 11:51:40|29451.21|29451.21|29446.9|29446.9|29451.21|29451.21|29446.9|29446.9|0
1620301920000|2021-05-06 11:52:00|29451.21|29451.21|29446.9|29446.9|29451.21|29451.21|29446.9|29446.9|0
1620301930000|2021-05-06 11:52:10|29448.68|29448.68|29457.29|29457.29|29457.29|29457.29|29448.68|29448.68|0
1620301960000|2021-05-06 11:52:40|29452.98|29452.98|29461.6|29461.6|29461.6|29461.6|29452.98|29452.98|0
1620301970000|2021-05-06 11:52:50|29457.29|29457.29|29452.98|29452.98|29457.29|29457.29|29452.98|29452.98|0
1620301980000|2021-05-06 11:53:00|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|0
1620301990000|2021-05-06 11:53:10|29455.51|29455.51|29455.51|29455.51|29455.51|29455.51|29455.51|29455.51|0
1620302000000|2021-05-06 11:53:20|29459.82|29459.82|29459.82|29459.82|29459.82|29459.82|29459.82|29459.82|0
1620302010000|2021-05-06 11:53:30|29455.51|29455.51|29455.51|29455.51|29455.51|29455.51|29455.51|29455.51|0
1620302030000|2021-05-06 11:53:50|29446.9|29446.9|29446.9|29446.9|29446.9|29446.9|29446.9|29446.9|0
1620302040000|2021-05-06 11:54:00|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|0
1620302060000|2021-05-06 11:54:20|29452.98|29452.98|29461.6|29461.6|29461.6|29461.6|29452.98|29452.98|0
1620302110000|2021-05-06 11:55:10|29459.82|29459.82|29461.6|29461.6|29461.6|29461.6|29459.82|29459.82|0
1620302130000|2021-05-06 11:55:30|29457.29|29457.29|29457.29|29457.29|29457.29|29457.29|29457.29|29457.29|0
1620302170000|2021-05-06 11:56:10|29452.98|29452.98|29452.98|29452.98|29452.98|29452.98|29452.98|29452.98|0
1620302270000|2021-05-06 11:57:50|29457.29|29457.29|29457.29|29457.29|29457.29|29457.29|29457.29|29457.29|0
1620302320000|2021-05-06 11:58:40|29461.6|29461.6|29461.6|29461.6|29461.6|29461.6|29461.6|29461.6|0
1620302360000|2021-05-06 11:59:20|29465.9|29465.9|29470.21|29470.21|29470.21|29470.21|29465.9|29465.9|0
1620302370000|2021-05-06 11:59:30|29465.9|29465.9|29465.9|29465.9|29465.9|29465.9|29465.9|29465.9|0
1620302390000|2021-05-06 11:59:50|29461.6|29461.6|29461.6|29461.6|29461.6|29461.6|29461.6|29461.6|0
1620302410000|2021-05-06 12:00:10|29459.82|29459.82|29459.82|29459.82|29459.82|29459.82|29459.82|29459.82|0
1620302420000|2021-05-06 12:00:20|29455.51|29455.51|29455.51|29455.51|29455.51|29455.51|29455.51|29455.51|0
1620302430000|2021-05-06 12:00:30|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|0
1620302440000|2021-05-06 12:00:40|29449.43|29449.43|29449.43|29449.43|29449.43|29449.43|29449.43|29449.43|0
1620302490000|2021-05-06 12:01:30|29447.65|29447.65|29445.87|29445.87|29447.65|29447.65|29445.87|29445.87|0
1620302520000|2021-05-06 12:02:00|29444.1|29444.1|29444.1|29444.1|29444.1|29444.1|29444.1|29444.1|0
1620302530000|2021-05-06 12:02:10|29439.79|29439.79|29444.1|29444.1|29444.1|29444.1|29439.79|29439.79|0
1620302610000|2021-05-06 12:03:30|29442.32|29442.32|29440.54|29440.54|29442.32|29442.32|29440.54|29440.54|0
1620302740000|2021-05-06 12:05:40|29438.76|29438.76|29438.76|29438.76|29438.76|29438.76|29438.76|29438.76|0
1620302790000|2021-05-06 12:06:30|29443.07|29443.07|29443.07|29443.07|29443.07|29443.07|29443.07|29443.07|0
1620302800000|2021-05-06 12:06:40|29438.76|29438.76|29438.76|29438.76|29438.76|29438.76|29438.76|29438.76|0
1620302810000|2021-05-06 12:06:50|29443.07|29443.07|29443.07|29443.07|29443.07|29443.07|29443.07|29443.07|0
1620302840000|2021-05-06 12:07:20|29438.76|29438.76|29438.76|29438.76|29438.76|29438.76|29438.76|29438.76|0
1620302860000|2021-05-06 12:07:40|29434.46|29434.46|29434.46|29434.46|29434.46|29434.46|29434.46|29434.46|0
1620302870000|2021-05-06 12:07:50|29438.01|29438.01|29438.01|29438.01|29438.01|29438.01|29438.01|29438.01|0
1620302900000|2021-05-06 12:08:20|29442.32|29442.32|29442.32|29442.32|29442.32|29442.32|29442.32|29442.32|0
1620302950000|2021-05-06 12:09:10|29438.01|29438.01|29438.01|29438.01|29438.01|29438.01|29438.01|29438.01|0
1620303000000|2021-05-06 12:10:00|29442.32|29442.32|29442.32|29442.32|29442.32|29442.32|29442.32|29442.32|0
1620303050000|2021-05-06 12:10:50|29446.62|29446.62|29446.62|29446.62|29446.62|29446.62|29446.62|29446.62|0
1620303070000|2021-05-06 12:11:10|29450.93|29450.93|29455.24|29455.24|29455.24|29455.24|29450.93|29450.93|0
1620303080000|2021-05-06 12:11:20|29450.93|29450.93|29450.93|29450.93|29450.93|29450.93|29450.93|29450.93|0
1620303090000|2021-05-06 12:11:30|29452.71|29452.71|29457.01|29457.01|29457.01|29457.01|29452.71|29452.71|0
1620303100000|2021-05-06 12:11:40|29452.71|29452.71|29452.71|29452.71|29452.71|29452.71|29452.71|29452.71|0
1620303130000|2021-05-06 12:12:10|29457.01|29457.01|29457.01|29457.01|29457.01|29457.01|29457.01|29457.01|0
1620303140000|2021-05-06 12:12:20|29461.32|29461.32|29461.32|29461.32|29461.32|29461.32|29461.32|29461.32|0
1620303290000|2021-05-06 12:14:50|29457.01|29457.01|29461.32|29461.32|29461.32|29461.32|29452.71|29452.71|0
1620303310000|2021-05-06 12:15:10|29457.01|29457.01|29452.71|29452.71|29457.01|29457.01|29452.71|29452.71|0
1620303320000|2021-05-06 12:15:20|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|0
1620303360000|2021-05-06 12:16:00|29446.62|29446.62|29446.62|29446.62|29446.62|29446.62|29446.62|29446.62|0
1620303370000|2021-05-06 12:16:10|29442.32|29442.32|29442.32|29442.32|29442.32|29442.32|29442.32|29442.32|0
1620303390000|2021-05-06 12:16:30|29438.01|29438.01|29438.01|29438.01|29438.01|29438.01|29438.01|29438.01|0
1620303400000|2021-05-06 12:16:40|29436.23|29436.23|29436.23|29436.23|29436.23|29436.23|29436.23|29436.23|0
1620303430000|2021-05-06 12:17:10|29438.01|29438.01|29439.79|29439.79|29439.79|29439.79|29438.01|29438.01|0
1620303440000|2021-05-06 12:17:20|29444.1|29444.1|29448.4|29448.4|29448.4|29448.4|29444.1|29444.1|0
1620303450000|2021-05-06 12:17:30|29452.71|29452.71|29452.71|29452.71|29452.71|29452.71|29452.71|29452.71|0
1620303530000|2021-05-06 12:18:50|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|0
1620303540000|2021-05-06 12:19:00|29444.1|29444.1|29444.1|29444.1|29444.1|29444.1|29444.1|29444.1|0
1620303550000|2021-05-06 12:19:10|29435.48|29435.48|29439.79|29439.79|29439.79|29439.79|29435.48|29435.48|0
1620303620000|2021-05-06 12:20:20|29444.1|29444.1|29444.1|29444.1|29444.1|29444.1|29444.1|29444.1|0
1620303630000|2021-05-06 12:20:30|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|0
1620303750000|2021-05-06 12:22:30|29444.1|29444.1|29444.1|29444.1|29444.1|29444.1|29444.1|29444.1|0
1620303830000|2021-05-06 12:23:50|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|0
1620303870000|2021-05-06 12:24:30|29452.71|29452.71|29452.71|29452.71|29452.71|29452.71|29452.71|29452.71|0
1620303900000|2021-05-06 12:25:00|29454.49|29454.49|29454.49|29454.49|29454.49|29454.49|29454.49|29454.49|0
1620303910000|2021-05-06 12:25:10|29458.04|29458.04|29458.04|29458.04|29458.04|29458.04|29458.04|29458.04|0
1620303940000|2021-05-06 12:25:40|29453.73|29453.73|29453.73|29453.73|29453.73|29453.73|29453.73|29453.73|0
1620303950000|2021-05-06 12:25:50|29449.43|29449.43|29449.43|29449.43|29449.43|29449.43|29449.43|29449.43|0
1620304120000|2021-05-06 12:28:40|29453.73|29453.73|29453.73|29453.73|29453.73|29453.73|29453.73|29453.73|0
1620304130000|2021-05-06 12:28:50|29449.43|29449.43|29445.12|29445.12|29449.43|29449.43|29445.12|29445.12|0
1620304140000|2021-05-06 12:29:00|29443.34|29443.34|29443.34|29443.34|29443.34|29443.34|29443.34|29443.34|0
1620304170000|2021-05-06 12:29:30|29447.65|29447.65|29443.34|29443.34|29447.65|29447.65|29443.34|29443.34|0
1620304180000|2021-05-06 12:29:40|29447.65|29447.65|29447.65|29447.65|29447.65|29447.65|29447.65|29447.65|0
1620304190000|2021-05-06 12:29:50|29443.34|29443.34|29443.34|29443.34|29443.34|29443.34|29439.04|29439.04|0
1620304250000|2021-05-06 12:30:50|29447.65|29447.65|29447.65|29447.65|29447.65|29447.65|29447.65|29447.65|0
1620304260000|2021-05-06 12:31:00|29443.34|29443.34|29443.34|29443.34|29443.34|29443.34|29443.34|29443.34|0
1620304290000|2021-05-06 12:31:30|29447.65|29447.65|29443.34|29443.34|29447.65|29447.65|29443.34|29443.34|0
1620304300000|2021-05-06 12:31:40|29447.65|29447.65|29447.65|29447.65|29447.65|29447.65|29443.34|29443.34|0
1620304360000|2021-05-06 12:32:40|29443.34|29443.34|29443.34|29443.34|29443.34|29443.34|29443.34|29443.34|0
1620304380000|2021-05-06 12:33:00|29439.04|29439.04|29443.34|29443.34|29443.34|29443.34|29439.04|29439.04|0
1620304390000|2021-05-06 12:33:10|29447.65|29447.65|29447.65|29447.65|29447.65|29447.65|29447.65|29447.65|0
1620304470000|2021-05-06 12:34:30|29443.34|29443.34|29443.34|29443.34|29443.34|29443.34|29443.34|29443.34|0
1620304490000|2021-05-06 12:34:50|29447.65|29447.65|29447.65|29447.65|29447.65|29447.65|29447.65|29447.65|0
1620304500000|2021-05-06 12:35:00|29445.87|29445.87|29444.1|29444.1|29445.87|29445.87|29444.1|29444.1|0
1620304540000|2021-05-06 12:35:40|29442.32|29442.32|29442.32|29442.32|29442.32|29442.32|29442.32|29442.32|0
1620304550000|2021-05-06 12:35:50|29446.62|29446.62|29448.4|29448.4|29448.4|29448.4|29446.62|29446.62|0
1620304560000|2021-05-06 12:36:00|29439.79|29439.79|29439.79|29439.79|29439.79|29439.79|29439.79|29439.79|0
1620304640000|2021-05-06 12:37:20|29444.1|29444.1|29444.1|29444.1|29444.1|29444.1|29444.1|29444.1|0
1620304670000|2021-05-06 12:37:50|29439.79|29439.79|29439.79|29439.79|29439.79|29439.79|29439.79|29439.79|0
1620304740000|2021-05-06 12:39:00|29444.1|29444.1|29444.1|29444.1|29444.1|29444.1|29444.1|29444.1|0
1620304770000|2021-05-06 12:39:30|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|0
1620304840000|2021-05-06 12:40:40|29452.71|29452.71|29457.01|29457.01|29457.01|29457.01|29452.71|29452.71|0
1620304850000|2021-05-06 12:40:50|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|0
1620304890000|2021-05-06 12:41:30|29452.71|29452.71|29452.71|29452.71|29452.71|29452.71|29452.71|29452.71|0
1620304920000|2021-05-06 12:42:00|29457.01|29457.01|29457.01|29457.01|29457.01|29457.01|29457.01|29457.01|0
1620304970000|2021-05-06 12:42:50|29461.32|29461.32|29461.32|29461.32|29461.32|29461.32|29461.32|29461.32|0
1620304980000|2021-05-06 12:43:00|29452.71|29452.71|29452.71|29452.71|29452.71|29452.71|29452.71|29452.71|0
1620305070000|2021-05-06 12:44:30|29454.49|29454.49|29450.93|29450.93|29454.49|29454.49|29450.93|29450.93|0
1620305100000|2021-05-06 12:45:00|29442.32|29442.32|29442.32|29442.32|29442.32|29442.32|29442.32|29442.32|0
1620305130000|2021-05-06 12:45:30|29433.71|29433.71|29433.71|29433.71|29433.71|29433.71|29433.71|29433.71|0
1620305160000|2021-05-06 12:46:00|29429.4|29429.4|29429.4|29429.4|29429.4|29429.4|29429.4|29429.4|0
1620305170000|2021-05-06 12:46:10|29425.09|29425.09|29425.09|29425.09|29425.09|29425.09|29425.09|29425.09|0
1620305180000|2021-05-06 12:46:20|29423.32|29423.32|29428.65|29428.65|29428.65|29428.65|29423.32|29423.32|0
1620305190000|2021-05-06 12:46:30|29432.95|29432.95|29432.95|29432.95|29432.95|29432.95|29432.95|29432.95|0
1620305200000|2021-05-06 12:46:40|29434.73|29434.73|29439.04|29439.04|29439.04|29439.04|29434.73|29434.73|0
1620305210000|2021-05-06 12:46:50|29440.82|29440.82|29449.43|29449.43|29449.43|29449.43|29440.82|29440.82|0
1620305220000|2021-05-06 12:47:00|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|29451.21|0
1620305230000|2021-05-06 12:47:10|29449.43|29449.43|29447.65|29447.65|29449.43|29449.43|29447.65|29447.65|0
1620305260000|2021-05-06 12:47:40|29443.34|29443.34|29443.34|29443.34|29443.34|29443.34|29443.34|29443.34|0
1620305350000|2021-05-06 12:49:10|29439.04|29439.04|29439.04|29439.04|29439.04|29439.04|29439.04|29439.04|0
1620305430000|2021-05-06 12:50:30|29440.82|29440.82|29442.59|29442.59|29442.59|29442.59|29440.82|29440.82|0
1620305440000|2021-05-06 12:50:40|29444.37|29444.37|29444.37|29444.37|29444.37|29444.37|29444.37|29444.37|0
1620305530000|2021-05-06 12:52:10|29440.06|29440.06|29440.06|29440.06|29440.06|29440.06|29440.06|29440.06|0
1620305580000|2021-05-06 12:53:00|29438.29|29438.29|29432.2|29432.2|29438.29|29438.29|29432.2|29432.2|0
1620305590000|2021-05-06 12:53:10|29436.51|29436.51|29436.51|29436.51|29436.51|29436.51|29436.51|29436.51|0
1620305600000|2021-05-06 12:53:20|29432.2|29432.2|29432.2|29432.2|29432.2|29432.2|29432.2|29432.2|0
1620305610000|2021-05-06 12:53:30|29436.51|29436.51|29436.51|29436.51|29436.51|29436.51|29436.51|29436.51|0
1620305740000|2021-05-06 12:55:40|29434.73|29434.73|29434.73|29434.73|29434.73|29434.73|29434.73|29434.73|0
1620305790000|2021-05-06 12:56:30|29439.04|29439.04|29439.04|29439.04|29439.04|29439.04|29439.04|29439.04|0
1620305860000|2021-05-06 12:57:40|29443.34|29443.34|29443.34|29443.34|29443.34|29443.34|29443.34|29443.34|0
1620305870000|2021-05-06 12:57:50|29445.12|29445.12|29445.12|29445.12|29445.12|29445.12|29445.12|29445.12|0
1620305890000|2021-05-06 12:58:10|29440.82|29440.82|29440.82|29440.82|29440.82|29440.82|29440.82|29440.82|0
1620305910000|2021-05-06 12:58:30|29436.51|29436.51|29436.51|29436.51|29436.51|29436.51|29436.51|29436.51|0
1620305930000|2021-05-06 12:58:50|29432.2|29432.2|29432.2|29432.2|29432.2|29432.2|29432.2|29432.2|0
1620305940000|2021-05-06 12:59:00|29436.51|29436.51|29436.51|29436.51|29436.51|29436.51|29436.51|29436.51|0
1620305970000|2021-05-06 12:59:30|29432.2|29432.2|29432.2|29432.2|29432.2|29432.2|29432.2|29432.2|0
1620305980000|2021-05-06 12:59:40|29430.43|29430.43|29430.43|29430.43|29430.43|29430.43|29430.43|29430.43|0
1620305990000|2021-05-06 12:59:50|29434.73|29434.73|29434.73|29434.73|29434.73|29434.73|29434.73|29434.73|0
1620306040000|2021-05-06 13:00:40|29436.51|29436.51|29436.51|29436.51|29436.51|29436.51|29436.51|29436.51|0
1620306110000|2021-05-06 13:01:50|29434.36|29434.36|29432.58|29432.58|29434.36|29434.36|29432.58|29432.58|0
1620306160000|2021-05-06 13:02:40|29430.43|29430.43|29432.58|29432.58|29432.58|29432.58|29430.43|29430.43|0
1620306170000|2021-05-06 13:02:50|29430.8|29430.8|29430.8|29430.8|29430.8|29430.8|29430.8|29430.8|0
1620306180000|2021-05-06 13:03:00|29428.65|29428.65|29428.65|29428.65|29428.65|29428.65|29428.65|29428.65|0
1620306270000|2021-05-06 13:04:30|29420.04|29420.04|29420.04|29420.04|29420.04|29420.04|29420.04|29420.04|0
1620306290000|2021-05-06 13:04:50|29418.26|29418.26|29418.26|29418.26|29418.26|29418.26|29418.26|29418.26|0
1620306300000|2021-05-06 13:05:00|29420.41|29420.41|29420.41|29420.41|29420.41|29420.41|29420.41|29420.41|0
1620306380000|2021-05-06 13:06:20|29426.87|29426.87|29428.65|29428.65|29428.65|29428.65|29426.87|29426.87|0
1620306390000|2021-05-06 13:06:30|29430.8|29430.8|29432.95|29432.95|29432.95|29432.95|29430.8|29430.8|0
1620306400000|2021-05-06 13:06:40|29437.26|29437.26|29428.65|29428.65|29437.26|29437.26|29428.65|29428.65|0
1620306410000|2021-05-06 13:06:50|29437.26|29437.26|29437.26|29437.26|29437.26|29437.26|29437.26|29437.26|0
1620306420000|2021-05-06 13:07:00|29432.95|29432.95|29432.95|29432.95|29432.95|29432.95|29432.95|29432.95|0
1620306450000|2021-05-06 13:07:30|29428.65|29428.65|29428.65|29428.65|29428.65|29428.65|29428.65|29428.65|0
1620306480000|2021-05-06 13:08:00|29424.34|29424.34|29424.34|29424.34|29424.34|29424.34|29424.34|29424.34|0
1620306620000|2021-05-06 13:10:20|29428.65|29428.65|29428.65|29428.65|29428.65|29428.65|29428.65|29428.65|0
1620306630000|2021-05-06 13:10:30|29430.8|29430.8|29430.8|29430.8|29430.8|29430.8|29430.8|29430.8|0
1620306670000|2021-05-06 13:11:10|29432.95|29432.95|29432.95|29432.95|29432.95|29432.95|29432.95|29432.95|0
1620306710000|2021-05-06 13:11:50|29437.26|29437.26|29437.26|29437.26|29437.26|29437.26|29437.26|29437.26|0
1620306720000|2021-05-06 13:12:00|29441.57|29441.57|29441.57|29441.57|29441.57|29441.57|29441.57|29441.57|0
1620306750000|2021-05-06 13:12:30|29445.87|29445.87|29432.95|29432.95|29445.87|29445.87|29432.95|29432.95|0
1620306780000|2021-05-06 13:13:00|29428.65|29428.65|29432.95|29432.95|29432.95|29432.95|29428.65|29428.65|0
1620306810000|2021-05-06 13:13:30|29428.65|29428.65|29428.65|29428.65|29428.65|29428.65|29428.65|29428.65|0
1620306820000|2021-05-06 13:13:40|29432.95|29432.95|29432.95|29432.95|29432.95|29432.95|29432.95|29432.95|0
1620306860000|2021-05-06 13:14:20|29434.73|29434.73|29436.51|29436.51|29436.51|29436.51|29434.73|29434.73|0
1620306960000|2021-05-06 13:16:00|29434.73|29434.73|29434.73|29434.73|29434.73|29434.73|29434.73|29434.73|0
1620306980000|2021-05-06 13:16:20|29440.06|29440.06|29443.62|29443.62|29443.62|29443.62|29440.06|29440.06|0
1620307010000|2021-05-06 13:16:50|29445.4|29445.4|29447.17|29447.17|29447.17|29447.17|29445.4|29445.4|0
1620307020000|2021-05-06 13:17:00|29445.4|29445.4|29445.4|29445.4|29445.4|29445.4|29445.4|29445.4|0
1620307160000|2021-05-06 13:19:20|29449.7|29449.7|29449.7|29449.7|29449.7|29449.7|29449.7|29449.7|0
1620307190000|2021-05-06 13:19:50|29445.4|29445.4|29445.4|29445.4|29445.4|29445.4|29445.4|29445.4|0
1620307240000|2021-05-06 13:20:40|29449.7|29449.7|29449.7|29449.7|29449.7|29449.7|29449.7|29449.7|0
1620307370000|2021-05-06 13:22:50|29451.48|29451.48|29455.04|29455.04|29455.04|29455.04|29451.48|29451.48|0
1620307380000|2021-05-06 13:23:00|29456.81|29456.81|29456.81|29456.81|29456.81|29456.81|29456.81|29456.81|0
1620307410000|2021-05-06 13:23:30|29452.51|29452.51|29452.51|29452.51|29452.51|29452.51|29452.51|29452.51|0
1620307440000|2021-05-06 13:24:00|29450.73|29450.73|29454.28|29454.28|29454.28|29454.28|29450.73|29450.73|0
1620307450000|2021-05-06 13:24:10|29452.13|29452.13|29452.13|29452.13|29452.13|29452.13|29452.13|29452.13|0
1620307470000|2021-05-06 13:24:30|29454.28|29454.28|29454.28|29454.28|29454.28|29454.28|29454.28|29454.28|0
1620307500000|2021-05-06 13:25:00|29456.06|29456.06|29456.06|29456.06|29461.39|29461.39|29456.06|29456.06|0
1620307510000|2021-05-06 13:25:10|29454.28|29454.28|29454.28|29454.28|29454.28|29454.28|29454.28|29454.28|0
1620307560000|2021-05-06 13:26:00|29458.59|29458.59|29458.59|29458.59|29458.59|29458.59|29458.59|29458.59|0
1620307580000|2021-05-06 13:26:20|29462.9|29462.9|29462.9|29462.9|29462.9|29462.9|29462.9|29462.9|0
1620307590000|2021-05-06 13:26:30|29458.59|29458.59|29458.59|29458.59|29458.59|29458.59|29458.59|29458.59|0
1620307650000|2021-05-06 13:27:30|29462.9|29462.9|29466.45|29466.45|29466.45|29466.45|29462.9|29462.9|0
1620307700000|2021-05-06 13:28:20|29470.01|29470.01|29468.23|29468.23|29470.01|29470.01|29468.23|29468.23|0
1620307770000|2021-05-06 13:29:30|29472.54|29472.54|29472.54|29472.54|29472.54|29472.54|29472.54|29472.54|0
1620307780000|2021-05-06 13:29:40|29476.84|29476.84|29476.84|29476.84|29476.84|29476.84|29476.84|29476.84|0
1620307790000|2021-05-06 13:29:50|29485.45|29485.45|29502.68|29502.68|29511.29|29511.29|29485.45|29485.45|0
1620307800000|2021-05-06 13:30:00|29506.99|29506.99|29498.37|29498.37|29506.99|29506.99|29494.07|29494.07|0
1620307810000|2021-05-06 13:30:10|29511.29|29511.29|29511.29|29511.29|29511.29|29511.29|29511.29|29511.29|0
1620307820000|2021-05-06 13:30:20|29515.6|29515.6|29515.6|29515.6|29515.6|29515.6|29515.6|29515.6|0
1620307830000|2021-05-06 13:30:30|29519.15|29519.15|29522.71|29522.71|29522.71|29522.71|29519.15|29519.15|0
1620307840000|2021-05-06 13:30:40|29526.26|29526.26|29534.88|29534.88|29534.88|29534.88|29526.26|29526.26|0
1620307850000|2021-05-06 13:30:50|29526.26|29526.26|29526.26|29526.26|29526.26|29526.26|29526.26|29526.26|0
1620307860000|2021-05-06 13:31:00|29504.73|29504.73|29547.79|29547.79|29547.79|29547.79|29504.73|29504.73|0
1620307870000|2021-05-06 13:31:10|29543.49|29543.49|29544.24|29544.24|29548.55|29548.55|29535.63|29535.63|0
1620307880000|2021-05-06 13:31:20|29539.93|29539.93|29542.46|29542.46|29542.46|29542.46|29533.85|29533.85|0
1620307890000|2021-05-06 13:31:30|29538.16|29538.16|29551.08|29551.08|29551.08|29551.08|29529.54|29529.54|0
1620307900000|2021-05-06 13:31:40|29546.77|29546.77|29538.16|29538.16|29546.77|29546.77|29533.85|29533.85|0
1620307910000|2021-05-06 13:31:50|29542.46|29542.46|29542.46|29542.46|29542.46|29542.46|29542.46|29542.46|0
1620307920000|2021-05-06 13:32:00|29551.08|29551.08|29546.77|29546.77|29551.08|29551.08|29542.46|29542.46|0
1620307930000|2021-05-06 13:32:10|29542.46|29542.46|29538.16|29538.16|29542.46|29542.46|29538.16|29538.16|0
1620307940000|2021-05-06 13:32:20|29542.46|29542.46|29542.46|29542.46|29542.46|29542.46|29542.46|29542.46|0
1620307950000|2021-05-06 13:32:30|29546.77|29546.77|29546.77|29546.77|29546.77|29546.77|29546.77|29546.77|0
1620308000000|2021-05-06 13:33:20|29551.08|29551.08|29551.08|29551.08|29551.08|29551.08|29551.08|29551.08|0
1620308010000|2021-05-06 13:33:30|29568.3|29568.3|29563.99|29563.99|29568.3|29568.3|29563.99|29563.99|0
1620308020000|2021-05-06 13:33:40|29565.77|29565.77|29565.77|29565.77|29565.77|29565.77|29565.77|29565.77|0
1620308030000|2021-05-06 13:33:50|29574.38|29574.38|29580.47|29580.47|29580.47|29580.47|29574.38|29574.38|0
1620308040000|2021-05-06 13:34:00|29576.16|29576.16|29580.47|29580.47|29580.47|29580.47|29576.16|29576.16|0
1620308050000|2021-05-06 13:34:10|29584.02|29584.02|29583|29583|29584.02|29584.02|29578.69|29578.69|0
1620308060000|2021-05-06 13:34:20|29587.3|29587.3|29587.3|29587.3|29589.08|29589.08|29587.3|29587.3|0
1620308070000|2021-05-06 13:34:30|29591.61|29591.61|29591.61|29591.61|29591.61|29591.61|29591.61|29591.61|0
1620308080000|2021-05-06 13:34:40|29595.92|29595.92|29600.22|29600.22|29600.22|29600.22|29595.92|29595.92|0
1620308090000|2021-05-06 13:34:50|29608.83|29608.83|29610.61|29610.61|29619.23|29619.23|29608.83|29608.83|0
1620308100000|2021-05-06 13:35:00|29614.92|29614.92|29614.92|29614.92|29614.92|29614.92|29606.31|29606.31|0
1620308110000|2021-05-06 13:35:10|29613.14|29613.14|29604.53|29604.53|29613.14|29613.14|29604.53|29604.53|0
1620308120000|2021-05-06 13:35:20|29591.61|29591.61|29593.39|29593.39|29593.39|29593.39|29589.08|29589.08|0
1620308130000|2021-05-06 13:35:30|29589.83|29589.83|29585.53|29585.53|29589.83|29589.83|29581.22|29581.22|0
1620308140000|2021-05-06 13:35:40|29589.83|29589.83|29589.83|29589.83|29589.83|29589.83|29589.83|29589.83|0
1620308150000|2021-05-06 13:35:50|29594.14|29594.14|29589.83|29589.83|29594.14|29594.14|29585.53|29585.53|0
1620308160000|2021-05-06 13:36:00|29585.53|29585.53|29585.53|29585.53|29585.53|29585.53|29576.91|29576.91|0
1620308170000|2021-05-06 13:36:10|29581.22|29581.22|29585.53|29585.53|29585.53|29585.53|29576.91|29576.91|0
1620308180000|2021-05-06 13:36:20|29576.91|29576.91|29576.91|29576.91|29585.53|29585.53|29572.61|29572.61|0
1620308200000|2021-05-06 13:36:40|29578.69|29578.69|29591.61|29591.61|29591.61|29591.61|29578.69|29578.69|0
1620308210000|2021-05-06 13:36:50|29595.92|29595.92|29591.61|29591.61|29595.92|29595.92|29591.61|29591.61|0
1620308220000|2021-05-06 13:37:00|29583|29583|29576.91|29576.91|29583|29583|29576.91|29576.91|0
1620308230000|2021-05-06 13:37:10|29581.22|29581.22|29581.22|29581.22|29581.22|29581.22|29572.61|29572.61|0
1620308240000|2021-05-06 13:37:20|29576.91|29576.91|29575.14|29575.14|29576.91|29576.91|29575.14|29575.14|0
1620308250000|2021-05-06 13:37:30|29566.52|29566.52|29566.52|29566.52|29566.52|29566.52|29566.52|29566.52|0
1620308260000|2021-05-06 13:37:40|29557.91|29557.91|29557.91|29557.91|29557.91|29557.91|29557.91|29557.91|0
1620308270000|2021-05-06 13:37:50|29549.3|29549.3|29549.3|29549.3|29549.3|29549.3|29544.99|29544.99|0
1620308280000|2021-05-06 13:38:00|29540.69|29540.69|29540.69|29540.69|29544.99|29544.99|29536.38|29536.38|0
1620308290000|2021-05-06 13:38:10|29532.07|29532.07|29532.82|29532.82|29540.69|29540.69|29524.21|29524.21|0
1620308300000|2021-05-06 13:38:20|29519.9|29519.9|29524.21|29524.21|29524.21|29524.21|29515.6|29515.6|0
1620308310000|2021-05-06 13:38:30|29511.29|29511.29|29509.51|29509.51|29511.29|29511.29|29509.51|29509.51|0
1620308320000|2021-05-06 13:38:40|29503.43|29503.43|29507.74|29507.74|29507.74|29507.74|29503.43|29503.43|0
1620308340000|2021-05-06 13:39:00|29512.04|29512.04|29507.74|29507.74|29512.04|29512.04|29507.74|29507.74|0
1620308350000|2021-05-06 13:39:10|29509.51|29509.51|29509.51|29509.51|29509.51|29509.51|29509.51|29509.51|0
1620308370000|2021-05-06 13:39:30|29513.82|29513.82|29518.13|29518.13|29518.13|29518.13|29513.82|29513.82|0
1620308380000|2021-05-06 13:39:40|29513.82|29513.82|29500.9|29500.9|29513.82|29513.82|29496.6|29496.6|0
1620308390000|2021-05-06 13:39:50|29496.6|29496.6|29500.9|29500.9|29500.9|29500.9|29496.6|29496.6|0
1620308400000|2021-05-06 13:40:00|29492.29|29492.29|29488.73|29488.73|29496.6|29496.6|29488.73|29488.73|0
1620308410000|2021-05-06 13:40:10|29493.04|29493.04|29488.73|29488.73|29493.04|29493.04|29488.73|29488.73|0
1620308440000|2021-05-06 13:40:40|29484.43|29484.43|29480.12|29480.12|29488.73|29488.73|29480.12|29480.12|0
1620308450000|2021-05-06 13:40:50|29475.82|29475.82|29484.43|29484.43|29484.43|29484.43|29475.82|29475.82|0
1620308460000|2021-05-06 13:41:00|29482.65|29482.65|29482.65|29482.65|29482.65|29482.65|29482.65|29482.65|0
1620308470000|2021-05-06 13:41:10|29474.04|29474.04|29472.26|29472.26|29474.04|29474.04|29472.26|29472.26|0
1620308510000|2021-05-06 13:41:50|29476.57|29476.57|29476.57|29476.57|29476.57|29476.57|29476.57|29476.57|0
1620308520000|2021-05-06 13:42:00|29472.26|29472.26|29468.71|29468.71|29472.26|29472.26|29468.71|29468.71|0
1620308540000|2021-05-06 13:42:20|29470.48|29470.48|29470.48|29470.48|29470.48|29470.48|29470.48|29470.48|0
1620308560000|2021-05-06 13:42:40|29466.18|29466.18|29466.18|29466.18|29466.18|29466.18|29461.87|29461.87|0
1620308570000|2021-05-06 13:42:50|29470.48|29470.48|29470.48|29470.48|29470.48|29470.48|29470.48|29470.48|0
1620308580000|2021-05-06 13:43:00|29468.71|29468.71|29473.01|29473.01|29473.01|29473.01|29468.71|29468.71|0
1620308590000|2021-05-06 13:43:10|29477.32|29477.32|29477.32|29477.32|29477.32|29477.32|29477.32|29477.32|0
1620308610000|2021-05-06 13:43:30|29481.62|29481.62|29485.18|29485.18|29485.18|29485.18|29481.62|29481.62|0
1620308620000|2021-05-06 13:43:40|29476.57|29476.57|29476.57|29476.57|29476.57|29476.57|29476.57|29476.57|0
1620308630000|2021-05-06 13:43:50|29472.26|29472.26|29476.57|29476.57|29476.57|29476.57|29472.26|29472.26|0
1620308640000|2021-05-06 13:44:00|29463.65|29463.65|29463.65|29463.65|29463.65|29463.65|29463.65|29463.65|0
1620308650000|2021-05-06 13:44:10|29467.95|29467.95|29466.18|29466.18|29467.95|29467.95|29466.18|29466.18|0
1620308670000|2021-05-06 13:44:30|29461.87|29461.87|29461.87|29461.87|29461.87|29461.87|29461.87|29461.87|0
1620308690000|2021-05-06 13:44:50|29466.18|29466.18|29455.79|29455.79|29466.18|29466.18|29455.79|29455.79|0
1620308710000|2021-05-06 13:45:10|29451.48|29451.48|29447.17|29447.17|29451.48|29451.48|29447.17|29447.17|0
1620308720000|2021-05-06 13:45:20|29451.48|29451.48|29447.17|29447.17|29451.48|29451.48|29447.17|29447.17|0
1620308730000|2021-05-06 13:45:30|29438.56|29438.56|29429.95|29429.95|29438.56|29438.56|29429.95|29429.95|0
1620308740000|2021-05-06 13:45:40|29438.56|29438.56|29438.56|29438.56|29438.56|29438.56|29438.56|29438.56|0
1620308770000|2021-05-06 13:46:10|29442.87|29442.87|29447.17|29447.17|29447.17|29447.17|29442.87|29442.87|0
1620308780000|2021-05-06 13:46:20|29451.48|29451.48|29451.48|29451.48|29451.48|29451.48|29451.48|29451.48|0
1620308790000|2021-05-06 13:46:30|29453.26|29453.26|29453.26|29453.26|29457.56|29457.56|29453.26|29453.26|0
1620308820000|2021-05-06 13:47:00|29451.48|29451.48|29451.48|29451.48|29451.48|29451.48|29451.48|29451.48|0
1620308830000|2021-05-06 13:47:10|29455.79|29455.79|29455.79|29455.79|29455.79|29455.79|29455.79|29455.79|0
1620308840000|2021-05-06 13:47:20|29460.09|29460.09|29455.79|29455.79|29460.09|29460.09|29455.79|29455.79|0
1620308850000|2021-05-06 13:47:30|29457.56|29457.56|29466.18|29466.18|29466.18|29466.18|29457.56|29457.56|0
1620308860000|2021-05-06 13:47:40|29470.48|29470.48|29470.48|29470.48|29470.48|29470.48|29466.18|29466.18|0
1620308890000|2021-05-06 13:48:10|29474.79|29474.79|29479.1|29479.1|29479.1|29479.1|29474.79|29474.79|0
1620308900000|2021-05-06 13:48:20|29480.87|29480.87|29491.26|29491.26|29491.26|29491.26|29480.87|29480.87|0
1620308940000|2021-05-06 13:49:00|29486.96|29486.96|29478.34|29478.34|29486.96|29486.96|29474.04|29474.04|0
1620308950000|2021-05-06 13:49:10|29469.73|29469.73|29465.43|29465.43|29469.73|29469.73|29465.43|29465.43|0
1620308960000|2021-05-06 13:49:20|29469.73|29469.73|29469.73|29469.73|29469.73|29469.73|29469.73|29469.73|0
1620309010000|2021-05-06 13:50:10|29474.04|29474.04|29469.73|29469.73|29474.04|29474.04|29469.73|29469.73|0
1620309020000|2021-05-06 13:50:20|29478.34|29478.34|29478.34|29478.34|29478.34|29478.34|29478.34|29478.34|0
1620309030000|2021-05-06 13:50:30|29474.04|29474.04|29474.04|29474.04|29474.04|29474.04|29474.04|29474.04|0
1620309060000|2021-05-06 13:51:00|29475.82|29475.82|29456.81|29456.81|29475.82|29475.82|29456.81|29456.81|0
1620309070000|2021-05-06 13:51:10|29455.04|29455.04|29450.73|29450.73|29463.65|29463.65|29450.73|29450.73|0
1620309080000|2021-05-06 13:51:20|29442.12|29442.12|29446.42|29446.42|29446.42|29446.42|29442.12|29442.12|0
1620309100000|2021-05-06 13:51:40|29450.73|29450.73|29450.73|29450.73|29450.73|29450.73|29450.73|29450.73|0
1620309110000|2021-05-06 13:51:50|29459.34|29459.34|29459.34|29459.34|29459.34|29459.34|29459.34|29459.34|0
1620309120000|2021-05-06 13:52:00|29463.65|29463.65|29459.34|29459.34|29463.65|29463.65|29459.34|29459.34|0
1620309150000|2021-05-06 13:52:30|29467.95|29467.95|29467.95|29467.95|29467.95|29467.95|29467.95|29467.95|0
1620309170000|2021-05-06 13:52:50|29472.26|29472.26|29476.57|29476.57|29476.57|29476.57|29472.26|29472.26|0
1620309180000|2021-05-06 13:53:00|29467.95|29467.95|29467.95|29467.95|29467.95|29467.95|29467.95|29467.95|0
1620309190000|2021-05-06 13:53:10|29472.26|29472.26|29472.26|29472.26|29472.26|29472.26|29472.26|29472.26|0
1620309200000|2021-05-06 13:53:20|29470.48|29470.48|29472.26|29472.26|29472.26|29472.26|29470.48|29470.48|0
1620309210000|2021-05-06 13:53:30|29476.57|29476.57|29485.18|29485.18|29485.18|29485.18|29476.57|29476.57|0
1620309230000|2021-05-06 13:53:50|29489.49|29489.49|29498.1|29498.1|29498.1|29498.1|29489.49|29489.49|0
1620309240000|2021-05-06 13:54:00|29493.79|29493.79|29493.79|29493.79|29493.79|29493.79|29493.79|29493.79|0
1620309250000|2021-05-06 13:54:10|29498.1|29498.1|29512.79|29512.79|29512.79|29512.79|29498.1|29498.1|0
1620309260000|2021-05-06 13:54:20|29517.1|29517.1|29515.32|29515.32|29517.1|29517.1|29515.32|29515.32|0
1620309270000|2021-05-06 13:54:30|29517.1|29517.1|29533.58|29533.58|29533.58|29533.58|29517.1|29517.1|0
1620309280000|2021-05-06 13:54:40|29531.8|29531.8|29527.49|29527.49|29531.8|29531.8|29527.49|29527.49|0
1620309300000|2021-05-06 13:55:00|29518.88|29518.88|29517.1|29517.1|29518.88|29518.88|29514.57|29514.57|0
1620309310000|2021-05-06 13:55:10|29512.79|29512.79|29512.79|29512.79|29512.79|29512.79|29512.79|29512.79|0
1620309330000|2021-05-06 13:55:30|29508.49|29508.49|29508.49|29508.49|29508.49|29508.49|29508.49|29508.49|0
1620309370000|2021-05-06 13:56:10|29491.26|29491.26|29495.57|29495.57|29495.57|29495.57|29491.26|29491.26|0
1620309380000|2021-05-06 13:56:20|29491.26|29491.26|29495.57|29495.57|29495.57|29495.57|29491.26|29491.26|0
1620309410000|2021-05-06 13:56:50|29499.88|29499.88|29499.88|29499.88|29499.88|29499.88|29499.88|29499.88|0
1620309420000|2021-05-06 13:57:00|29495.57|29495.57|29491.26|29491.26|29495.57|29495.57|29491.26|29491.26|0
1620309460000|2021-05-06 13:57:40|29499.88|29499.88|29499.88|29499.88|29499.88|29499.88|29499.88|29499.88|0
1620309480000|2021-05-06 13:58:00|29504.18|29504.18|29504.18|29504.18|29504.18|29504.18|29504.18|29504.18|0
1620309490000|2021-05-06 13:58:10|29505.96|29505.96|29510.27|29510.27|29510.27|29510.27|29505.96|29505.96|0
1620309500000|2021-05-06 13:58:20|29514.57|29514.57|29514.57|29514.57|29514.57|29514.57|29514.57|29514.57|0
1620309510000|2021-05-06 13:58:30|29512.04|29512.04|29512.04|29512.04|29512.04|29512.04|29512.04|29512.04|0
1620309540000|2021-05-06 13:59:00|29516.35|29516.35|29512.79|29512.79|29516.35|29516.35|29512.79|29512.79|0
1620309550000|2021-05-06 13:59:10|29504.18|29504.18|29499.88|29499.88|29504.18|29504.18|29499.88|29499.88|0
1620309590000|2021-05-06 13:59:50|29486.96|29486.96|29486.96|29486.96|29486.96|29486.96|29486.96|29486.96|0
1620309600000|2021-05-06 14:00:00|29485.18|29485.18|29483.4|29483.4|29485.18|29485.18|29483.4|29483.4|0
1620309610000|2021-05-06 14:00:10|29474.79|29474.79|29480.87|29480.87|29489.49|29489.49|29474.79|29474.79|0
1620309620000|2021-05-06 14:00:20|29489.49|29489.49|29493.04|29493.04|29493.04|29493.04|29489.49|29489.49|0
1620309630000|2021-05-06 14:00:30|29497.35|29497.35|29497.35|29497.35|29497.35|29497.35|29493.04|29493.04|0
1620309640000|2021-05-06 14:00:40|29493.04|29493.04|29493.04|29493.04|29493.04|29493.04|29493.04|29493.04|0
1620309650000|2021-05-06 14:00:50|29484.43|29484.43|29484.43|29484.43|29484.43|29484.43|29484.43|29484.43|0
1620309670000|2021-05-06 14:01:10|29488.73|29488.73|29488.73|29488.73|29488.73|29488.73|29488.73|29488.73|0
1620309680000|2021-05-06 14:01:20|29486.96|29486.96|29486.96|29486.96|29486.96|29486.96|29486.96|29486.96|0
1620309690000|2021-05-06 14:01:30|29482.65|29482.65|29482.65|29482.65|29482.65|29482.65|29482.65|29482.65|0
1620309700000|2021-05-06 14:01:40|29484.43|29484.43|29493.04|29493.04|29493.04|29493.04|29484.43|29484.43|0
1620309710000|2021-05-06 14:01:50|29488.73|29488.73|29488.73|29488.73|29488.73|29488.73|29488.73|29488.73|0
1620309720000|2021-05-06 14:02:00|29484.43|29484.43|29493.04|29493.04|29493.04|29493.04|29484.43|29484.43|0
1620309730000|2021-05-06 14:02:10|29496.6|29496.6|29494.82|29494.82|29496.6|29496.6|29494.82|29494.82|0
1620309750000|2021-05-06 14:02:30|29499.12|29499.12|29505.21|29505.21|29505.21|29505.21|29499.12|29499.12|0
1620309760000|2021-05-06 14:02:40|29509.51|29509.51|29509.51|29509.51|29509.51|29509.51|29509.51|29509.51|0
1620309780000|2021-05-06 14:03:00|29513.82|29513.82|29513.82|29513.82|29513.82|29513.82|29513.82|29513.82|0
1620309790000|2021-05-06 14:03:10|29509.51|29509.51|29509.51|29509.51|29509.51|29509.51|29509.51|29509.51|0
1620309800000|2021-05-06 14:03:20|29505.21|29505.21|29505.21|29505.21|29505.21|29505.21|29505.21|29505.21|0
1620309830000|2021-05-06 14:03:50|29513.82|29513.82|29513.82|29513.82|29518.13|29518.13|29512.04|29512.04|0
1620309840000|2021-05-06 14:04:00|29515.6|29515.6|29519.9|29519.9|29519.9|29519.9|29515.6|29515.6|0
1620309850000|2021-05-06 14:04:10|29524.21|29524.21|29527.77|29527.77|29527.77|29527.77|29524.21|29524.21|0
1620309870000|2021-05-06 14:04:30|29532.07|29532.07|29527.77|29527.77|29532.07|29532.07|29527.77|29527.77|0
1620309880000|2021-05-06 14:04:40|29519.15|29519.15|29519.15|29519.15|29519.15|29519.15|29519.15|29519.15|0
1620309890000|2021-05-06 14:04:50|29517.38|29517.38|29517.38|29517.38|29517.38|29517.38|29517.38|29517.38|0
1620309900000|2021-05-06 14:05:00|29521.68|29521.68|29525.99|29525.99|29525.99|29525.99|29521.68|29521.68|0
1620309930000|2021-05-06 14:05:30|29521.68|29521.68|29515.6|29515.6|29521.68|29521.68|29515.6|29515.6|0
1620309970000|2021-05-06 14:06:10|29519.9|29519.9|29519.9|29519.9|29519.9|29519.9|29518.13|29518.13|0
1620309990000|2021-05-06 14:06:30|29521.68|29521.68|29513.07|29513.07|29521.68|29521.68|29504.46|29504.46|0
1620310000000|2021-05-06 14:06:40|29511.29|29511.29|29513.07|29513.07|29513.07|29513.07|29511.29|29511.29|0
1620310020000|2021-05-06 14:07:00|29517.38|29517.38|29523.46|29523.46|29523.46|29523.46|29517.38|29517.38|0
1620310030000|2021-05-06 14:07:10|29527.77|29527.77|29536.38|29536.38|29536.38|29536.38|29527.77|29527.77|0
1620310040000|2021-05-06 14:07:20|29540.69|29540.69|29544.99|29544.99|29544.99|29544.99|29540.69|29540.69|0
1620310070000|2021-05-06 14:07:50|29540.69|29540.69|29540.69|29540.69|29540.69|29540.69|29540.69|29540.69|0
1620310080000|2021-05-06 14:08:00|29538.91|29538.91|29538.91|29538.91|29538.91|29538.91|29538.91|29538.91|0
1620310110000|2021-05-06 14:08:30|29534.6|29534.6|29534.6|29534.6|29534.6|29534.6|29534.6|29534.6|0
1620310140000|2021-05-06 14:09:00|29538.91|29538.91|29538.91|29538.91|29538.91|29538.91|29538.91|29538.91|0
1620310150000|2021-05-06 14:09:10|29540.69|29540.69|29549.3|29549.3|29549.3|29549.3|29540.69|29540.69|0
1620310160000|2021-05-06 14:09:20|29544.99|29544.99|29540.69|29540.69|29544.99|29544.99|29540.69|29540.69|0
1620310170000|2021-05-06 14:09:30|29537.13|29537.13|29537.13|29537.13|29537.13|29537.13|29537.13|29537.13|0
1620310180000|2021-05-06 14:09:40|29541.44|29541.44|29541.44|29541.44|29541.44|29541.44|29541.44|29541.44|0
1620310190000|2021-05-06 14:09:50|29543.21|29543.21|29553.6|29553.6|29553.6|29553.6|29543.21|29543.21|0
1620310200000|2021-05-06 14:10:00|29549.3|29549.3|29549.3|29549.3|29549.3|29549.3|29549.3|29549.3|0
1620310220000|2021-05-06 14:10:20|29547.52|29547.52|29547.52|29547.52|29547.52|29547.52|29547.52|29547.52|0
1620310230000|2021-05-06 14:10:30|29551.83|29551.83|29547.52|29547.52|29551.83|29551.83|29547.52|29547.52|0
1620310240000|2021-05-06 14:10:40|29551.83|29551.83|29551.83|29551.83|29551.83|29551.83|29551.83|29551.83|0
1620310250000|2021-05-06 14:10:50|29547.52|29547.52|29547.52|29547.52|29547.52|29547.52|29547.52|29547.52|0
1620310270000|2021-05-06 14:11:10|29549.3|29549.3|29542.46|29542.46|29555.38|29555.38|29542.46|29542.46|0
1620310280000|2021-05-06 14:11:20|29546.77|29546.77|29551.08|29551.08|29551.08|29551.08|29546.77|29546.77|0
1620310290000|2021-05-06 14:11:30|29549.3|29549.3|29552.85|29552.85|29552.85|29552.85|29549.3|29549.3|0
1620310300000|2021-05-06 14:11:40|29548.55|29548.55|29550.32|29550.32|29550.32|29550.32|29548.55|29548.55|0
1620310310000|2021-05-06 14:11:50|29554.63|29554.63|29558.94|29558.94|29558.94|29558.94|29554.63|29554.63|0
1620310350000|2021-05-06 14:12:30|29563.24|29563.24|29563.24|29563.24|29563.24|29563.24|29563.24|29563.24|0
1620310360000|2021-05-06 14:12:40|29567.55|29567.55|29576.16|29576.16|29576.16|29576.16|29567.55|29567.55|0
1620310370000|2021-05-06 14:12:50|29577.94|29577.94|29591.88|29591.88|29591.88|29591.88|29577.94|29577.94|0
1620310380000|2021-05-06 14:13:00|29590.11|29590.11|29593.66|29593.66|29593.66|29593.66|29590.11|29590.11|0
1620310390000|2021-05-06 14:13:10|29595.44|29595.44|29595.44|29595.44|29595.44|29595.44|29595.44|29595.44|0
1620310400000|2021-05-06 14:13:20|29593.66|29593.66|29589.36|29589.36|29593.66|29593.66|29589.36|29589.36|0
1620310420000|2021-05-06 14:13:40|29585.05|29585.05|29583.27|29583.27|29585.05|29585.05|29583.27|29583.27|0
1620310430000|2021-05-06 14:13:50|29587.58|29587.58|29587.58|29587.58|29587.58|29587.58|29587.58|29587.58|0
1620310440000|2021-05-06 14:14:00|29585.8|29585.8|29585.8|29585.8|29585.8|29585.8|29585.8|29585.8|0
1620310450000|2021-05-06 14:14:10|29584.02|29584.02|29584.02|29584.02|29584.02|29584.02|29584.02|29584.02|0
1620310460000|2021-05-06 14:14:20|29575.41|29575.41|29579.72|29579.72|29579.72|29579.72|29571.1|29571.1|0
1620310480000|2021-05-06 14:14:40|29584.02|29584.02|29584.02|29584.02|29584.02|29584.02|29584.02|29584.02|0
1620310490000|2021-05-06 14:14:50|29588.33|29588.33|29592.64|29592.64|29592.64|29592.64|29588.33|29588.33|0
1620310500000|2021-05-06 14:15:00|29588.33|29588.33|29588.33|29588.33|29588.33|29588.33|29588.33|29588.33|0
1620310510000|2021-05-06 14:15:10|29586.55|29586.55|29586.55|29586.55|29586.55|29586.55|29586.55|29586.55|0
1620310520000|2021-05-06 14:15:20|29582.25|29582.25|29584.77|29584.77|29586.55|29586.55|29582.25|29582.25|0
1620310530000|2021-05-06 14:15:30|29593.39|29593.39|29606.31|29606.31|29606.31|29606.31|29593.39|29593.39|0
1620310550000|2021-05-06 14:15:50|29610.61|29610.61|29602|29602|29610.61|29610.61|29602|29602|0
1620310560000|2021-05-06 14:16:00|29606.31|29606.31|29606.31|29606.31|29606.31|29606.31|29606.31|29606.31|0
1620310570000|2021-05-06 14:16:10|29610.61|29610.61|29610.61|29610.61|29614.92|29614.92|29610.61|29610.61|0
1620310580000|2021-05-06 14:16:20|29614.92|29614.92|29625.31|29625.31|29625.31|29625.31|29610.61|29610.61|0
1620310590000|2021-05-06 14:16:30|29627.09|29627.09|29624.56|29624.56|29628.86|29628.86|29624.56|29624.56|0
1620310610000|2021-05-06 14:16:50|29628.86|29628.86|29622.78|29622.78|29628.86|29628.86|29622.78|29622.78|0
1620310630000|2021-05-06 14:17:10|29619.23|29619.23|29614.92|29614.92|29619.23|29619.23|29614.92|29614.92|0
1620310670000|2021-05-06 14:17:50|29619.23|29619.23|29617.45|29617.45|29619.23|29619.23|29617.45|29617.45|0
1620310690000|2021-05-06 14:18:10|29613.14|29613.14|29613.14|29613.14|29613.14|29613.14|29613.14|29613.14|0
1620310700000|2021-05-06 14:18:20|29617.45|29617.45|29621.75|29621.75|29626.06|29626.06|29617.45|29617.45|0
1620310720000|2021-05-06 14:18:40|29619.98|29619.98|29625.31|29625.31|29625.31|29625.31|29619.98|29619.98|0
1620310740000|2021-05-06 14:19:00|29629.62|29629.62|29629.62|29629.62|29629.62|29629.62|29629.62|29629.62|0
1620310750000|2021-05-06 14:19:10|29625.31|29625.31|29625.31|29625.31|29625.31|29625.31|29625.31|29625.31|0
1620310790000|2021-05-06 14:19:50|29621|29621|29621|29621|29621|29621|29616.7|29616.7|0
1620310800000|2021-05-06 14:20:00|29616.7|29616.7|29614.92|29614.92|29616.7|29616.7|29614.92|29614.92|0
1620310810000|2021-05-06 14:20:10|29619.23|29619.23|29621|29621|29621|29621|29619.23|29619.23|0
1620310830000|2021-05-06 14:20:30|29625.31|29625.31|29629.62|29629.62|29629.62|29629.62|29621|29621|0
1620310860000|2021-05-06 14:21:00|29631.39|29631.39|29622.78|29622.78|29631.39|29631.39|29622.78|29622.78|0
1620310870000|2021-05-06 14:21:10|29624.56|29624.56|29624.56|29624.56|29624.56|29624.56|29624.56|29624.56|0
1620310890000|2021-05-06 14:21:30|29628.86|29628.86|29628.86|29628.86|29628.86|29628.86|29628.86|29628.86|0
1620310910000|2021-05-06 14:21:50|29624.56|29624.56|29624.56|29624.56|29624.56|29624.56|29624.56|29624.56|0
1620310920000|2021-05-06 14:22:00|29628.86|29628.86|29628.86|29628.86|29628.86|29628.86|29628.86|29628.86|0
1620310930000|2021-05-06 14:22:10|29633.17|29633.17|29633.17|29633.17|29633.17|29633.17|29633.17|29633.17|0
1620310940000|2021-05-06 14:22:20|29634.95|29634.95|29634.95|29634.95|29634.95|29634.95|29634.95|29634.95|0
1620310950000|2021-05-06 14:22:30|29643.56|29643.56|29656.48|29656.48|29656.48|29656.48|29639.25|29639.25|0
1620310960000|2021-05-06 14:22:40|29652.17|29652.17|29652.17|29652.17|29652.17|29652.17|29647.87|29647.87|0
1620310970000|2021-05-06 14:22:50|29656.48|29656.48|29652.17|29652.17|29656.48|29656.48|29652.17|29652.17|0
1620310990000|2021-05-06 14:23:10|29656.48|29656.48|29656.48|29656.48|29656.48|29656.48|29656.48|29656.48|0
1620311010000|2021-05-06 14:23:30|29652.17|29652.17|29652.17|29652.17|29652.17|29652.17|29652.17|29652.17|0
1620311030000|2021-05-06 14:23:50|29656.48|29656.48|29658.26|29658.26|29658.26|29658.26|29656.48|29656.48|0
1620311040000|2021-05-06 14:24:00|29649.64|29649.64|29652.17|29652.17|29652.17|29652.17|29647.87|29647.87|0
1620311060000|2021-05-06 14:24:20|29653.95|29653.95|29658.26|29658.26|29658.26|29658.26|29653.95|29653.95|0
1620311070000|2021-05-06 14:24:30|29666.87|29666.87|29671.18|29671.18|29671.18|29671.18|29666.87|29666.87|0
1620311090000|2021-05-06 14:24:50|29666.87|29666.87|29671.18|29671.18|29671.18|29671.18|29666.87|29666.87|0
1620311100000|2021-05-06 14:25:00|29658.26|29658.26|29658.26|29658.26|29658.26|29658.26|29653.95|29653.95|0
1620311110000|2021-05-06 14:25:10|29653.95|29653.95|29653.95|29653.95|29653.95|29653.95|29653.95|29653.95|0
1620311120000|2021-05-06 14:25:20|29650.4|29650.4|29650.4|29650.4|29650.4|29650.4|29650.4|29650.4|0
1620311130000|2021-05-06 14:25:30|29646.09|29646.09|29646.09|29646.09|29646.09|29646.09|29646.09|29646.09|0
1620311150000|2021-05-06 14:25:50|29650.4|29650.4|29650.4|29650.4|29650.4|29650.4|29650.4|29650.4|0
1620311170000|2021-05-06 14:26:10|29646.09|29646.09|29654.7|29654.7|29654.7|29654.7|29646.09|29646.09|0
1620311200000|2021-05-06 14:26:40|29650.4|29650.4|29654.7|29654.7|29654.7|29654.7|29650.4|29650.4|0
1620311210000|2021-05-06 14:26:50|29656.48|29656.48|29652.17|29652.17|29660.79|29660.79|29647.87|29647.87|0
1620311220000|2021-05-06 14:27:00|29669.4|29669.4|29669.4|29669.4|29669.4|29669.4|29665.09|29665.09|0
1620311230000|2021-05-06 14:27:10|29660.79|29660.79|29656.48|29656.48|29660.79|29660.79|29656.48|29656.48|0
1620311240000|2021-05-06 14:27:20|29660.79|29660.79|29656.48|29656.48|29660.79|29660.79|29656.48|29656.48|0
1620311250000|2021-05-06 14:27:30|29652.17|29652.17|29652.17|29652.17|29652.17|29652.17|29652.17|29652.17|0
1620311260000|2021-05-06 14:27:40|29656.48|29656.48|29656.48|29656.48|29656.48|29656.48|29656.48|29656.48|0
1620311280000|2021-05-06 14:28:00|29652.17|29652.17|29652.17|29652.17|29652.17|29652.17|29652.17|29652.17|0
1620311300000|2021-05-06 14:28:20|29653.95|29653.95|29653.95|29653.95|29653.95|29653.95|29653.95|29653.95|0
1620311310000|2021-05-06 14:28:30|29658.26|29658.26|29662.56|29662.56|29662.56|29662.56|29658.26|29658.26|0
1620311320000|2021-05-06 14:28:40|29653.95|29653.95|29653.95|29653.95|29653.95|29653.95|29653.95|29653.95|0
1620311340000|2021-05-06 14:29:00|29655.73|29655.73|29655.73|29655.73|29655.73|29655.73|29655.73|29655.73|0
1620311350000|2021-05-06 14:29:10|29651.42|29651.42|29651.42|29651.42|29651.42|29651.42|29651.42|29651.42|0
1620311380000|2021-05-06 14:29:40|29664.34|29664.34|29677.26|29677.26|29677.26|29677.26|29664.34|29664.34|0
1620311400000|2021-05-06 14:30:00|29679.04|29679.04|29687.65|29687.65|29687.65|29687.65|29679.04|29679.04|0
1620311410000|2021-05-06 14:30:10|29683.34|29683.34|29679.04|29679.04|29683.34|29683.34|29679.04|29679.04|0
1620311420000|2021-05-06 14:30:20|29674.73|29674.73|29674.73|29674.73|29674.73|29674.73|29674.73|29674.73|0
1620311430000|2021-05-06 14:30:30|29661.81|29661.81|29661.81|29661.81|29661.81|29661.81|29661.81|29661.81|0
1620311450000|2021-05-06 14:30:50|29666.12|29666.12|29666.12|29666.12|29666.12|29666.12|29666.12|29666.12|0
1620311480000|2021-05-06 14:31:20|29670.42|29670.42|29704.12|29704.12|29704.12|29704.12|29670.42|29670.42|0
1620311490000|2021-05-06 14:31:30|29708.43|29708.43|29708.43|29708.43|29708.43|29708.43|29699.82|29699.82|0
1620311500000|2021-05-06 14:31:40|29695.51|29695.51|29695.51|29695.51|29699.82|29699.82|29695.51|29695.51|0
1620311520000|2021-05-06 14:32:00|29699.82|29699.82|29699.82|29699.82|29699.82|29699.82|29698.04|29698.04|0
1620311530000|2021-05-06 14:32:10|29701.59|29701.59|29703.37|29703.37|29703.37|29703.37|29701.59|29701.59|0
1620311540000|2021-05-06 14:32:20|29707.68|29707.68|29705.9|29705.9|29707.68|29707.68|29705.9|29705.9|0
1620311550000|2021-05-06 14:32:30|29701.59|29701.59|29705.9|29705.9|29705.9|29705.9|29701.59|29701.59|0
1620311590000|2021-05-06 14:33:10|29701.59|29701.59|29701.59|29701.59|29705.9|29705.9|29701.59|29701.59|0
1620311640000|2021-05-06 14:34:00|29705.9|29705.9|29699.82|29699.82|29705.9|29705.9|29699.82|29699.82|0
1620311650000|2021-05-06 14:34:10|29704.12|29704.12|29704.12|29704.12|29704.12|29704.12|29704.12|29704.12|0
1620311660000|2021-05-06 14:34:20|29705.9|29705.9|29710.21|29710.21|29710.21|29710.21|29705.9|29705.9|0
1620311700000|2021-05-06 14:35:00|29723.13|29723.13|29723.13|29723.13|29727.43|29727.43|29718.82|29718.82|0
1620311710000|2021-05-06 14:35:10|29718.82|29718.82|29718.82|29718.82|29718.82|29718.82|29718.82|29718.82|0
1620311730000|2021-05-06 14:35:30|29710.21|29710.21|29705.9|29705.9|29710.21|29710.21|29701.59|29701.59|0
1620311780000|2021-05-06 14:36:20|29701.59|29701.59|29701.59|29701.59|29701.59|29701.59|29701.59|29701.59|0
1620311790000|2021-05-06 14:36:30|29697.29|29697.29|29697.29|29697.29|29697.29|29697.29|29697.29|29697.29|0
1620311800000|2021-05-06 14:36:40|29692.98|29692.98|29692.98|29692.98|29692.98|29692.98|29692.98|29692.98|0
1620311810000|2021-05-06 14:36:50|29701.59|29701.59|29701.59|29701.59|29701.59|29701.59|29701.59|29701.59|0
1620311830000|2021-05-06 14:37:10|29703.37|29703.37|29705.15|29705.15|29705.15|29705.15|29703.37|29703.37|0
1620311840000|2021-05-06 14:37:20|29700.84|29700.84|29700.84|29700.84|29700.84|29700.84|29700.84|29700.84|0
1620311850000|2021-05-06 14:37:30|29705.15|29705.15|29705.15|29705.15|29705.15|29705.15|29705.15|29705.15|0
1620311860000|2021-05-06 14:37:40|29696.54|29696.54|29696.54|29696.54|29696.54|29696.54|29692.23|29692.23|0
1620311870000|2021-05-06 14:37:50|29687.92|29687.92|29692.23|29692.23|29692.23|29692.23|29687.92|29687.92|0
1620311880000|2021-05-06 14:38:00|29687.92|29687.92|29692.23|29692.23|29692.23|29692.23|29687.92|29687.92|0
1620311900000|2021-05-06 14:38:20|29696.54|29696.54|29696.54|29696.54|29696.54|29696.54|29696.54|29696.54|0
1620311910000|2021-05-06 14:38:30|29705.15|29705.15|29705.15|29705.15|29705.15|29705.15|29705.15|29705.15|0
1620311930000|2021-05-06 14:38:50|29700.84|29700.84|29700.84|29700.84|29700.84|29700.84|29700.84|29700.84|0
1620311940000|2021-05-06 14:39:00|29696.54|29696.54|29696.54|29696.54|29696.54|29696.54|29696.54|29696.54|0
1620311950000|2021-05-06 14:39:10|29694.76|29694.76|29694.76|29694.76|29694.76|29694.76|29694.76|29694.76|0
1620311970000|2021-05-06 14:39:30|29692.98|29692.98|29692.98|29692.98|29692.98|29692.98|29692.98|29692.98|0
1620311980000|2021-05-06 14:39:40|29688.68|29688.68|29692.98|29692.98|29692.98|29692.98|29688.68|29688.68|0
1620311990000|2021-05-06 14:39:50|29688.68|29688.68|29688.68|29688.68|29688.68|29688.68|29688.68|29688.68|0
1620312000000|2021-05-06 14:40:00|29686.9|29686.9|29680.81|29680.81|29686.9|29686.9|29680.81|29680.81|0
1620312010000|2021-05-06 14:40:10|29672.2|29672.2|29672.2|29672.2|29672.2|29672.2|29672.2|29672.2|0
1620312020000|2021-05-06 14:40:20|29667.9|29667.9|29668.65|29668.65|29668.65|29668.65|29664.34|29664.34|0
1620312040000|2021-05-06 14:40:40|29660.03|29660.03|29660.03|29660.03|29660.03|29660.03|29660.03|29660.03|0
1620312050000|2021-05-06 14:40:50|29664.34|29664.34|29664.34|29664.34|29664.34|29664.34|29664.34|29664.34|0
1620312070000|2021-05-06 14:41:10|29668.65|29668.65|29668.65|29668.65|29668.65|29668.65|29668.65|29668.65|0
1620312080000|2021-05-06 14:41:20|29664.34|29664.34|29664.34|29664.34|29664.34|29664.34|29664.34|29664.34|0
1620312090000|2021-05-06 14:41:30|29660.03|29660.03|29660.03|29660.03|29660.03|29660.03|29660.03|29660.03|0
1620312100000|2021-05-06 14:41:40|29664.34|29664.34|29664.34|29664.34|29664.34|29664.34|29664.34|29664.34|0
1620312140000|2021-05-06 14:42:20|29660.03|29660.03|29656.48|29656.48|29660.03|29660.03|29656.48|29656.48|0
1620312170000|2021-05-06 14:42:50|29647.87|29647.87|29647.87|29647.87|29647.87|29647.87|29647.87|29647.87|0
1620312180000|2021-05-06 14:43:00|29652.17|29652.17|29652.17|29652.17|29652.17|29652.17|29652.17|29652.17|0
1620312250000|2021-05-06 14:44:10|29658.26|29658.26|29653.95|29653.95|29658.26|29658.26|29653.95|29653.95|0
1620312260000|2021-05-06 14:44:20|29649.64|29649.64|29649.64|29649.64|29649.64|29649.64|29649.64|29649.64|0
1620312270000|2021-05-06 14:44:30|29653.95|29653.95|29653.95|29653.95|29653.95|29653.95|29653.95|29653.95|0
1620312300000|2021-05-06 14:45:00|29649.64|29649.64|29652.17|29652.17|29653.95|29653.95|29649.64|29649.64|0
1620312310000|2021-05-06 14:45:10|29647.87|29647.87|29647.87|29647.87|29647.87|29647.87|29647.87|29647.87|0
1620312320000|2021-05-06 14:45:20|29643.56|29643.56|29643.56|29643.56|29643.56|29643.56|29643.56|29643.56|0
1620312330000|2021-05-06 14:45:30|29652.17|29652.17|29656.48|29656.48|29656.48|29656.48|29652.17|29652.17|0
1620312340000|2021-05-06 14:45:40|29652.17|29652.17|29652.17|29652.17|29656.48|29656.48|29652.17|29652.17|0
1620312360000|2021-05-06 14:46:00|29656.48|29656.48|29656.48|29656.48|29656.48|29656.48|29656.48|29656.48|0
1620312370000|2021-05-06 14:46:10|29660.79|29660.79|29660.79|29660.79|29660.79|29660.79|29660.79|29660.79|0
1620312380000|2021-05-06 14:46:20|29656.48|29656.48|29656.48|29656.48|29656.48|29656.48|29647.87|29647.87|0
1620312400000|2021-05-06 14:46:40|29660.79|29660.79|29660.79|29660.79|29665.09|29665.09|29660.79|29660.79|0
1620312490000|2021-05-06 14:48:10|29656.48|29656.48|29660.79|29660.79|29660.79|29660.79|29656.48|29656.48|0
1620312500000|2021-05-06 14:48:20|29665.09|29665.09|29665.09|29665.09|29665.09|29665.09|29665.09|29665.09|0
1620312510000|2021-05-06 14:48:30|29669.4|29669.4|29669.4|29669.4|29669.4|29669.4|29669.4|29669.4|0
1620312520000|2021-05-06 14:48:40|29673.7|29673.7|29673.7|29673.7|29673.7|29673.7|29673.7|29673.7|0
1620312540000|2021-05-06 14:49:00|29678.01|29678.01|29678.01|29678.01|29678.01|29678.01|29678.01|29678.01|0
1620312550000|2021-05-06 14:49:10|29681.57|29681.57|29683.34|29683.34|29683.34|29683.34|29681.57|29681.57|0
1620312560000|2021-05-06 14:49:20|29687.65|29687.65|29687.65|29687.65|29687.65|29687.65|29687.65|29687.65|0
1620312570000|2021-05-06 14:49:30|29685.87|29685.87|29685.87|29685.87|29685.87|29685.87|29685.87|29685.87|0
1620312580000|2021-05-06 14:49:40|29690.18|29690.18|29690.18|29690.18|29690.18|29690.18|29690.18|29690.18|0
1620312600000|2021-05-06 14:50:00|29694.48|29694.48|29690.18|29690.18|29694.48|29694.48|29690.18|29690.18|0
1620312610000|2021-05-06 14:50:10|29685.87|29685.87|29681.57|29681.57|29685.87|29685.87|29681.57|29681.57|0
1620312620000|2021-05-06 14:50:20|29677.26|29677.26|29677.26|29677.26|29677.26|29677.26|29677.26|29677.26|0
1620312630000|2021-05-06 14:50:30|29672.95|29672.95|29672.95|29672.95|29672.95|29672.95|29672.95|29672.95|0
1620312640000|2021-05-06 14:50:40|29668.65|29668.65|29668.65|29668.65|29668.65|29668.65|29668.65|29668.65|0
1620312660000|2021-05-06 14:51:00|29664.34|29664.34|29664.34|29664.34|29664.34|29664.34|29664.34|29664.34|0
1620312670000|2021-05-06 14:51:10|29662.56|29662.56|29671.18|29671.18|29671.18|29671.18|29662.56|29662.56|0
1620312720000|2021-05-06 14:52:00|29675.48|29675.48|29675.48|29675.48|29675.48|29675.48|29671.18|29671.18|0
1620312760000|2021-05-06 14:52:40|29679.79|29679.79|29679.79|29679.79|29679.79|29679.79|29679.79|29679.79|0
1620312770000|2021-05-06 14:52:50|29675.48|29675.48|29675.48|29675.48|29675.48|29675.48|29675.48|29675.48|0
1620312780000|2021-05-06 14:53:00|29671.18|29671.18|29671.18|29671.18|29671.18|29671.18|29671.18|29671.18|0
1620312810000|2021-05-06 14:53:30|29675.48|29675.48|29675.48|29675.48|29677.26|29677.26|29675.48|29675.48|0
1620312840000|2021-05-06 14:54:00|29679.79|29679.79|29679.79|29679.79|29679.79|29679.79|29679.79|29679.79|0
1620312860000|2021-05-06 14:54:20|29675.48|29675.48|29675.48|29675.48|29675.48|29675.48|29675.48|29675.48|0
1620312950000|2021-05-06 14:55:50|29679.79|29679.79|29679.79|29679.79|29679.79|29679.79|29679.79|29679.79|0
1620312980000|2021-05-06 14:56:20|29675.48|29675.48|29675.48|29675.48|29675.48|29675.48|29675.48|29675.48|0
1620313040000|2021-05-06 14:57:20|29673.7|29673.7|29671.93|29671.93|29678.01|29678.01|29671.93|29671.93|0
1620313050000|2021-05-06 14:57:30|29667.62|29667.62|29663.31|29663.31|29667.62|29667.62|29663.31|29663.31|0
1620313060000|2021-05-06 14:57:40|29665.09|29665.09|29665.09|29665.09|29665.09|29665.09|29665.09|29665.09|0
1620313110000|2021-05-06 14:58:30|29669.4|29669.4|29673.7|29673.7|29673.7|29673.7|29669.4|29669.4|0
1620313140000|2021-05-06 14:59:00|29669.4|29669.4|29669.4|29669.4|29669.4|29669.4|29669.4|29669.4|0
1620313150000|2021-05-06 14:59:10|29665.09|29665.09|29665.09|29665.09|29669.4|29669.4|29665.09|29665.09|0
1620313160000|2021-05-06 14:59:20|29660.79|29660.79|29660.79|29660.79|29660.79|29660.79|29660.79|29660.79|0
1620313170000|2021-05-06 14:59:30|29665.09|29665.09|29665.09|29665.09|29665.09|29665.09|29665.09|29665.09|0
1620313180000|2021-05-06 14:59:40|29660.79|29660.79|29665.09|29665.09|29665.09|29665.09|29660.79|29660.79|0
1620313200000|2021-05-06 15:00:00|29669.4|29669.4|29660.79|29660.79|29669.4|29669.4|29660.79|29660.79|0
1620313210000|2021-05-06 15:00:10|29656.48|29656.48|29644.31|29644.31|29659.01|29659.01|29644.31|29644.31|0
1620313220000|2021-05-06 15:00:20|29648.62|29648.62|29654.7|29654.7|29654.7|29654.7|29648.62|29648.62|0
1620313230000|2021-05-06 15:00:30|29656.48|29656.48|29656.48|29656.48|29656.48|29656.48|29656.48|29656.48|0
1620313260000|2021-05-06 15:01:00|29660.79|29660.79|29660.79|29660.79|29660.79|29660.79|29660.79|29660.79|0
1620313310000|2021-05-06 15:01:50|29665.09|29665.09|29669.4|29669.4|29669.4|29669.4|29665.09|29665.09|0
1620313340000|2021-05-06 15:02:20|29660.79|29660.79|29656.48|29656.48|29660.79|29660.79|29656.48|29656.48|0
1620313350000|2021-05-06 15:02:30|29660.79|29660.79|29656.48|29656.48|29660.79|29660.79|29656.48|29656.48|0
1620313360000|2021-05-06 15:02:40|29652.17|29652.17|29656.48|29656.48|29656.48|29656.48|29652.17|29652.17|0
1620313380000|2021-05-06 15:03:00|29660.79|29660.79|29660.79|29660.79|29660.79|29660.79|29660.79|29660.79|0
1620313390000|2021-05-06 15:03:10|29665.09|29665.09|29665.09|29665.09|29665.09|29665.09|29665.09|29665.09|0
1620313400000|2021-05-06 15:03:20|29666.87|29666.87|29666.87|29666.87|29666.87|29666.87|29666.87|29666.87|0
1620313460000|2021-05-06 15:04:20|29675.48|29675.48|29677.26|29677.26|29677.26|29677.26|29675.48|29675.48|0
1620313470000|2021-05-06 15:04:30|29679.04|29679.04|29687.65|29687.65|29687.65|29687.65|29679.04|29679.04|0
1620313490000|2021-05-06 15:04:50|29683.34|29683.34|29679.04|29679.04|29683.34|29683.34|29679.04|29679.04|0
1620313500000|2021-05-06 15:05:00|29666.12|29666.12|29683.34|29683.34|29687.65|29687.65|29666.12|29666.12|0
1620313510000|2021-05-06 15:05:10|29687.65|29687.65|29687.65|29687.65|29687.65|29687.65|29687.65|29687.65|0
1620313530000|2021-05-06 15:05:30|29696.26|29696.26|29696.26|29696.26|29696.26|29696.26|29696.26|29696.26|0
1620313560000|2021-05-06 15:06:00|29699.82|29699.82|29698.04|29698.04|29699.82|29699.82|29698.04|29698.04|0
1620313570000|2021-05-06 15:06:10|29702.35|29702.35|29704.12|29704.12|29704.12|29704.12|29702.35|29702.35|0
1620313580000|2021-05-06 15:06:20|29708.43|29708.43|29712.74|29712.74|29712.74|29712.74|29708.43|29708.43|0
1620313590000|2021-05-06 15:06:30|29708.43|29708.43|29708.43|29708.43|29712.74|29712.74|29708.43|29708.43|0
1620313600000|2021-05-06 15:06:40|29704.12|29704.12|29699.82|29699.82|29704.12|29704.12|29699.82|29699.82|0
1620313620000|2021-05-06 15:07:00|29701.59|29701.59|29701.59|29701.59|29701.59|29701.59|29701.59|29701.59|0
1620313650000|2021-05-06 15:07:30|29703.37|29703.37|29707.68|29707.68|29707.68|29707.68|29703.37|29703.37|0
1620313690000|2021-05-06 15:08:10|29709.46|29709.46|29705.15|29705.15|29709.46|29709.46|29705.15|29705.15|0
1620313720000|2021-05-06 15:08:40|29709.46|29709.46|29709.46|29709.46|29709.46|29709.46|29709.46|29709.46|0
1620313760000|2021-05-06 15:09:20|29705.15|29705.15|29705.15|29705.15|29705.15|29705.15|29705.15|29705.15|0
1620313770000|2021-05-06 15:09:30|29700.84|29700.84|29700.84|29700.84|29702.62|29702.62|29700.84|29700.84|0
1620313780000|2021-05-06 15:09:40|29705.15|29705.15|29705.15|29705.15|29705.15|29705.15|29705.15|29705.15|0
1620313790000|2021-05-06 15:09:50|29706.93|29706.93|29706.93|29706.93|29706.93|29706.93|29706.93|29706.93|0
1620313800000|2021-05-06 15:10:00|29705.15|29705.15|29711.23|29711.23|29713.01|29713.01|29705.15|29705.15|0
1620313810000|2021-05-06 15:10:10|29715.54|29715.54|29719.09|29719.09|29719.09|29719.09|29715.54|29715.54|0
1620313820000|2021-05-06 15:10:20|29717.32|29717.32|29713.01|29713.01|29717.32|29717.32|29713.01|29713.01|0
1620313830000|2021-05-06 15:10:30|29717.32|29717.32|29717.32|29717.32|29717.32|29717.32|29717.32|29717.32|0
1620313840000|2021-05-06 15:10:40|29721.62|29721.62|29723.4|29723.4|29723.4|29723.4|29721.62|29721.62|0
1620313880000|2021-05-06 15:11:20|29727.71|29727.71|29727.71|29727.71|29727.71|29727.71|29727.71|29727.71|0
1620313890000|2021-05-06 15:11:30|29723.4|29723.4|29723.4|29723.4|29723.4|29723.4|29723.4|29723.4|0
1620313900000|2021-05-06 15:11:40|29721.62|29721.62|29721.62|29721.62|29721.62|29721.62|29721.62|29721.62|0
1620313960000|2021-05-06 15:12:40|29723.4|29723.4|29723.4|29723.4|29723.4|29723.4|29723.4|29723.4|0
1620313970000|2021-05-06 15:12:50|29727.71|29727.71|29727.71|29727.71|29727.71|29727.71|29723.4|29723.4|0
1620313980000|2021-05-06 15:13:00|29723.4|29723.4|29723.4|29723.4|29723.4|29723.4|29723.4|29723.4|0
1620313990000|2021-05-06 15:13:10|29719.09|29719.09|29719.09|29719.09|29719.09|29719.09|29719.09|29719.09|0
1620314000000|2021-05-06 15:13:20|29723.4|29723.4|29723.4|29723.4|29723.4|29723.4|29723.4|29723.4|0
1620314020000|2021-05-06 15:13:40|29727.71|29727.71|29729.48|29729.48|29729.48|29729.48|29727.71|29727.71|0
1620314040000|2021-05-06 15:14:00|29733.79|29733.79|29735.57|29735.57|29735.57|29735.57|29733.79|29733.79|0
1620314050000|2021-05-06 15:14:10|29733.79|29733.79|29733.79|29733.79|29733.79|29733.79|29733.79|29733.79|0
1620314060000|2021-05-06 15:14:20|29729.48|29729.48|29729.48|29729.48|29729.48|29729.48|29729.48|29729.48|0
1620314070000|2021-05-06 15:14:30|29731.26|29731.26|29731.26|29731.26|29731.26|29731.26|29731.26|29731.26|0
1620314100000|2021-05-06 15:15:00|29733.04|29733.04|29733.04|29733.04|29733.04|29733.04|29733.04|29733.04|0
1620314110000|2021-05-06 15:15:10|29728.73|29728.73|29733.04|29733.04|29737.35|29737.35|29728.73|29728.73|0
1620314120000|2021-05-06 15:15:20|29731.26|29731.26|29731.26|29731.26|29731.26|29731.26|29731.26|29731.26|0
1620314160000|2021-05-06 15:16:00|29726.96|29726.96|29726.96|29726.96|29726.96|29726.96|29726.96|29726.96|0
1620314210000|2021-05-06 15:16:50|29731.26|29731.26|29726.96|29726.96|29731.26|29731.26|29726.96|29726.96|0
1620314220000|2021-05-06 15:17:00|29728.73|29728.73|29724.43|29724.43|29728.73|29728.73|29724.43|29724.43|0
1620314230000|2021-05-06 15:17:10|29728.73|29728.73|29726.96|29726.96|29728.73|29728.73|29726.96|29726.96|0
1620314240000|2021-05-06 15:17:20|29722.65|29722.65|29726.96|29726.96|29726.96|29726.96|29722.65|29722.65|0
1620314250000|2021-05-06 15:17:30|29731.26|29731.26|29731.26|29731.26|29731.26|29731.26|29731.26|29731.26|0
1620314290000|2021-05-06 15:18:10|29726.96|29726.96|29722.65|29722.65|29726.96|29726.96|29722.65|29722.65|0
1620314300000|2021-05-06 15:18:20|29720.87|29720.87|29719.09|29719.09|29720.87|29720.87|29717.32|29717.32|0
1620314340000|2021-05-06 15:19:00|29723.4|29723.4|29725.18|29725.18|29725.18|29725.18|29723.4|29723.4|0
1620314360000|2021-05-06 15:19:20|29720.87|29720.87|29720.87|29720.87|29720.87|29720.87|29720.87|29720.87|0
1620314370000|2021-05-06 15:19:30|29725.18|29725.18|29725.18|29725.18|29725.18|29725.18|29725.18|29725.18|0
1620314390000|2021-05-06 15:19:50|29720.87|29720.87|29720.87|29720.87|29725.18|29725.18|29720.87|29720.87|0
1620314400000|2021-05-06 15:20:00|29719.09|29719.09|29711.23|29711.23|29719.09|29719.09|29711.23|29711.23|0
1620314410000|2021-05-06 15:20:10|29713.01|29713.01|29708.7|29708.7|29713.01|29713.01|29708.7|29708.7|0
1620314420000|2021-05-06 15:20:20|29713.01|29713.01|29713.01|29713.01|29713.01|29713.01|29713.01|29713.01|0
1620314440000|2021-05-06 15:20:40|29704.4|29704.4|29704.4|29704.4|29704.4|29704.4|29704.4|29704.4|0
1620314450000|2021-05-06 15:20:50|29708.7|29708.7|29695.79|29695.79|29708.7|29708.7|29695.79|29695.79|0
1620314460000|2021-05-06 15:21:00|29694.01|29694.01|29695.79|29695.79|29698.31|29698.31|29694.01|29694.01|0
1620314470000|2021-05-06 15:21:10|29700.09|29700.09|29691.48|29691.48|29700.09|29700.09|29691.48|29691.48|0
1620314480000|2021-05-06 15:21:20|29687.17|29687.17|29687.17|29687.17|29687.17|29687.17|29687.17|29687.17|0
1620314500000|2021-05-06 15:21:40|29691.48|29691.48|29695.79|29695.79|29695.79|29695.79|29691.48|29691.48|0
1620314540000|2021-05-06 15:22:20|29700.09|29700.09|29682.87|29682.87|29700.09|29700.09|29682.87|29682.87|0
1620314550000|2021-05-06 15:22:30|29681.09|29681.09|29695.79|29695.79|29695.79|29695.79|29681.09|29681.09|0
1620314620000|2021-05-06 15:23:40|29700.09|29700.09|29700.09|29700.09|29700.09|29700.09|29700.09|29700.09|0
1620314640000|2021-05-06 15:24:00|29698.31|29698.31|29698.31|29698.31|29698.31|29698.31|29698.31|29698.31|0
1620314670000|2021-05-06 15:24:30|29700.09|29700.09|29698.31|29698.31|29700.09|29700.09|29698.31|29698.31|0
1620314710000|2021-05-06 15:25:10|29700.09|29700.09|29704.4|29704.4|29704.4|29704.4|29700.09|29700.09|0
1620314730000|2021-05-06 15:25:30|29700.09|29700.09|29708.7|29708.7|29708.7|29708.7|29700.09|29700.09|0
1620314740000|2021-05-06 15:25:40|29706.93|29706.93|29706.93|29706.93|29706.93|29706.93|29706.93|29706.93|0
1620314750000|2021-05-06 15:25:50|29708.7|29708.7|29708.7|29708.7|29708.7|29708.7|29708.7|29708.7|0
1620314770000|2021-05-06 15:26:10|29710.48|29710.48|29710.48|29710.48|29710.48|29710.48|29710.48|29710.48|0
1620314780000|2021-05-06 15:26:20|29712.26|29712.26|29712.26|29712.26|29712.26|29712.26|29712.26|29712.26|0
1620314820000|2021-05-06 15:27:00|29716.57|29716.57|29716.57|29716.57|29716.57|29716.57|29716.57|29716.57|0
1620314850000|2021-05-06 15:27:30|29714.79|29714.79|29716.57|29716.57|29716.57|29716.57|29714.79|29714.79|0
1620314860000|2021-05-06 15:27:40|29714.79|29714.79|29716.57|29716.57|29720.87|29720.87|29714.79|29714.79|0
1620314880000|2021-05-06 15:28:00|29718.34|29718.34|29722.65|29722.65|29722.65|29722.65|29718.34|29718.34|0
1620314890000|2021-05-06 15:28:10|29726.96|29726.96|29725.18|29725.18|29726.96|29726.96|29725.18|29725.18|0
1620314920000|2021-05-06 15:28:40|29729.48|29729.48|29735.57|29735.57|29735.57|29735.57|29729.48|29729.48|0
1620314930000|2021-05-06 15:28:50|29733.79|29733.79|29733.79|29733.79|29733.79|29733.79|29733.79|29733.79|0
1620314940000|2021-05-06 15:29:00|29729.48|29729.48|29721.62|29721.62|29731.26|29731.26|29721.62|29721.62|0
1620314950000|2021-05-06 15:29:10|29717.32|29717.32|29717.32|29717.32|29717.32|29717.32|29717.32|29717.32|0
1620314960000|2021-05-06 15:29:20|29721.62|29721.62|29717.32|29717.32|29721.62|29721.62|29717.32|29717.32|0
1620314980000|2021-05-06 15:29:40|29719.09|29719.09|29713.01|29713.01|29725.18|29725.18|29713.01|29713.01|0
1620314990000|2021-05-06 15:29:50|29714.79|29714.79|29729.48|29729.48|29729.48|29729.48|29711.23|29711.23|0
1620371700000|2021-05-07 07:15:00|30048.77|30048.77|30048.77|30048.77|30048.77|30048.77|30048.77|30048.77|0
1620371720000|2021-05-07 07:15:20|30050.55|30050.55|30050.55|30050.55|30050.55|30050.55|30050.55|30050.55|0
1620371730000|2021-05-07 07:15:30|30052.33|30052.33|30054.11|30054.11|30054.11|30054.11|30052.33|30052.33|0
1620371760000|2021-05-07 07:16:00|30052.33|30052.33|30063.47|30063.47|30063.47|30063.47|30050.55|30050.55|0
1620371770000|2021-05-07 07:16:10|30059.16|30059.16|30050.55|30050.55|30059.16|30059.16|30050.55|30050.55|0
1620371780000|2021-05-07 07:16:20|30054.86|30054.86|30054.86|30054.86|30054.86|30054.86|30054.86|30054.86|0
1620371790000|2021-05-07 07:16:30|30059.16|30059.16|30059.16|30059.16|30059.16|30059.16|30059.16|30059.16|0
1620371820000|2021-05-07 07:17:00|30057.39|30057.39|30057.39|30057.39|30057.39|30057.39|30057.39|30057.39|0
1620371840000|2021-05-07 07:17:20|30061.69|30061.69|30074.61|30074.61|30074.61|30074.61|30061.69|30061.69|0
1620371850000|2021-05-07 07:17:30|30066|30066|30074.61|30074.61|30074.61|30074.61|30066|30066|0
1620371890000|2021-05-07 07:18:10|30079.95|30079.95|30059.16|30059.16|30079.95|30079.95|30054.86|30054.86|0
1620371940000|2021-05-07 07:19:00|30060.94|30060.94|30060.94|30060.94|30060.94|30060.94|30060.94|30060.94|0
1620371950000|2021-05-07 07:19:10|30052.33|30052.33|30052.33|30052.33|30052.33|30052.33|30052.33|30052.33|0
1620371970000|2021-05-07 07:19:30|30043.72|30043.72|30048.77|30048.77|30048.77|30048.77|30043.72|30043.72|0
1620371980000|2021-05-07 07:19:40|30053.08|30053.08|30053.08|30053.08|30053.08|30053.08|30053.08|30053.08|0
1620371990000|2021-05-07 07:19:50|30044.47|30044.47|30044.47|30044.47|30044.47|30044.47|30044.47|30044.47|0
1620372030000|2021-05-07 07:20:30|30040.16|30040.16|30048.77|30048.77|30048.77|30048.77|30040.16|30040.16|0
1620372040000|2021-05-07 07:20:40|30053.08|30053.08|30053.08|30053.08|30057.39|30057.39|30053.08|30053.08|0
1620372080000|2021-05-07 07:21:20|30061.69|30061.69|30061.69|30061.69|30061.69|30061.69|30061.69|30061.69|0
1620372100000|2021-05-07 07:21:40|30063.47|30063.47|30063.47|30063.47|30063.47|30063.47|30063.47|30063.47|0
1620372110000|2021-05-07 07:21:50|30059.16|30059.16|30063.47|30063.47|30063.47|30063.47|30059.16|30059.16|0
1620372120000|2021-05-07 07:22:00|30059.92|30059.92|30059.92|30059.92|30059.92|30059.92|30059.92|30059.92|0
1620372140000|2021-05-07 07:22:20|30051.3|30051.3|30047.75|30047.75|30051.3|30051.3|30047.75|30047.75|0
1620372170000|2021-05-07 07:22:50|30052.06|30052.06|30053.83|30053.83|30053.83|30053.83|30052.06|30052.06|0
1620372180000|2021-05-07 07:23:00|30052.06|30052.06|30052.06|30052.06|30055.61|30055.61|30050.28|30050.28|0
1620372230000|2021-05-07 07:23:50|30043.44|30043.44|30043.44|30043.44|30043.44|30043.44|30043.44|30043.44|0
1620372240000|2021-05-07 07:24:00|30039.89|30039.89|30039.89|30039.89|30039.89|30039.89|30039.89|30039.89|0
1620372270000|2021-05-07 07:24:30|30026.97|30026.97|30035.58|30035.58|30035.58|30035.58|30026.97|30026.97|0
1620372300000|2021-05-07 07:25:00|30023.41|30023.41|30035.58|30035.58|30039.89|30039.89|30023.41|30023.41|0
1620372330000|2021-05-07 07:25:30|30033.8|30033.8|30033.8|30033.8|30033.8|30033.8|30033.8|30033.8|0
1620372340000|2021-05-07 07:25:40|30042.42|30042.42|30042.42|30042.42|30042.42|30042.42|30042.42|30042.42|0
1620372350000|2021-05-07 07:25:50|30045.97|30045.97|30045.97|30045.97|30045.97|30045.97|30045.97|30045.97|0
1620372370000|2021-05-07 07:26:10|30044.19|30044.19|30044.19|30044.19|30044.19|30044.19|30044.19|30044.19|0
1620372380000|2021-05-07 07:26:20|30039.89|30039.89|30039.89|30039.89|30039.89|30039.89|30039.89|30039.89|0
1620372400000|2021-05-07 07:26:40|30038.11|30038.11|30057.39|30057.39|30057.39|30057.39|30038.11|30038.11|0
1620372410000|2021-05-07 07:26:50|30066|30066|30064.22|30064.22|30066|30066|30059.92|30059.92|0
1620372430000|2021-05-07 07:27:10|30059.92|30059.92|30059.92|30059.92|30059.92|30059.92|30059.92|30059.92|0
1620372460000|2021-05-07 07:27:40|30055.61|30055.61|30059.92|30059.92|30059.92|30059.92|30055.61|30055.61|0
1620372470000|2021-05-07 07:27:50|30064.22|30064.22|30074.61|30074.61|30074.61|30074.61|30064.22|30064.22|0
1620372520000|2021-05-07 07:28:40|30070.31|30070.31|30087.53|30087.53|30087.53|30087.53|30070.31|30070.31|0
1620372540000|2021-05-07 07:29:00|30083.23|30083.23|30083.23|30083.23|30083.23|30083.23|30083.23|30083.23|0
1620372560000|2021-05-07 07:29:20|30087.53|30087.53|30087.53|30087.53|30087.53|30087.53|30087.53|30087.53|0
1620372590000|2021-05-07 07:29:50|30091.84|30091.84|30091.84|30091.84|30091.84|30091.84|30091.84|30091.84|0
1620372600000|2021-05-07 07:30:00|30098.95|30098.95|30100.73|30100.73|30100.73|30100.73|30098.95|30098.95|0
1620372610000|2021-05-07 07:30:10|30105.03|30105.03|30103.25|30103.25|30105.03|30105.03|30103.25|30103.25|0
1620372620000|2021-05-07 07:30:20|30098.95|30098.95|30090.34|30090.34|30098.95|30098.95|30090.34|30090.34|0
1620372630000|2021-05-07 07:30:30|30086.03|30086.03|30087.81|30087.81|30087.81|30087.81|30086.03|30086.03|0
1620372660000|2021-05-07 07:31:00|30083.5|30083.5|30068.8|30068.8|30083.5|30083.5|30068.8|30068.8|0
1620372670000|2021-05-07 07:31:10|30067.03|30067.03|30067.03|30067.03|30067.03|30067.03|30067.03|30067.03|0
1620372710000|2021-05-07 07:31:50|30075.64|30075.64|30071.33|30071.33|30075.64|30075.64|30071.33|30071.33|0
1620372720000|2021-05-07 07:32:00|30084.25|30084.25|30078.17|30078.17|30084.25|30084.25|30078.17|30078.17|0
1620372730000|2021-05-07 07:32:10|30073.86|30073.86|30073.86|30073.86|30073.86|30073.86|30073.86|30073.86|0
1620372740000|2021-05-07 07:32:20|30069.56|30069.56|30069.56|30069.56|30069.56|30069.56|30069.56|30069.56|0
1620372750000|2021-05-07 07:32:30|30071.33|30071.33|30071.33|30071.33|30071.33|30071.33|30071.33|30071.33|0
1620372760000|2021-05-07 07:32:40|30058.41|30058.41|30058.41|30058.41|30058.41|30058.41|30058.41|30058.41|0
1620372770000|2021-05-07 07:32:50|30062.72|30062.72|30067.03|30067.03|30067.03|30067.03|30062.72|30062.72|0
1620372790000|2021-05-07 07:33:10|30065.25|30065.25|30065.25|30065.25|30065.25|30065.25|30065.25|30065.25|0
1620372800000|2021-05-07 07:33:20|30073.86|30073.86|30065.25|30065.25|30073.86|30073.86|30065.25|30065.25|0
1620372810000|2021-05-07 07:33:30|30063.47|30063.47|30063.47|30063.47|30063.47|30063.47|30063.47|30063.47|0
1620372820000|2021-05-07 07:33:40|30054.86|30054.86|30054.86|30054.86|30054.86|30054.86|30054.86|30054.86|0
1620372830000|2021-05-07 07:33:50|30059.16|30059.16|30063.47|30063.47|30063.47|30063.47|30059.16|30059.16|0
1620372850000|2021-05-07 07:34:10|30072.08|30072.08|30072.08|30072.08|30072.08|30072.08|30072.08|30072.08|0
1620372860000|2021-05-07 07:34:20|30079.95|30079.95|30081.72|30081.72|30081.72|30081.72|30079.95|30079.95|0
1620372900000|2021-05-07 07:35:00|30073.11|30073.11|30065.25|30065.25|30073.11|30073.11|30065.25|30065.25|0
1620372910000|2021-05-07 07:35:10|30067.03|30067.03|30067.03|30067.03|30067.03|30067.03|30067.03|30067.03|0
1620372920000|2021-05-07 07:35:20|30071.33|30071.33|30071.33|30071.33|30071.33|30071.33|30071.33|30071.33|0
1620372940000|2021-05-07 07:35:40|30063.47|30063.47|30063.47|30063.47|30063.47|30063.47|30063.47|30063.47|0
1620372980000|2021-05-07 07:36:20|30072.08|30072.08|30072.08|30072.08|30072.08|30072.08|30072.08|30072.08|0
1620373020000|2021-05-07 07:37:00|30063.47|30063.47|30063.47|30063.47|30063.47|30063.47|30059.16|30059.16|0
1620373040000|2021-05-07 07:37:20|30059.16|30059.16|30059.16|30059.16|30059.16|30059.16|30059.16|30059.16|0
1620373050000|2021-05-07 07:37:30|30063.47|30063.47|30063.47|30063.47|30063.47|30063.47|30063.47|30063.47|0
1620373070000|2021-05-07 07:37:50|30059.16|30059.16|30065.25|30065.25|30065.25|30065.25|30059.16|30059.16|0
1620373090000|2021-05-07 07:38:10|30069.56|30069.56|30069.56|30069.56|30069.56|30069.56|30069.56|30069.56|0
1620373110000|2021-05-07 07:38:30|30073.86|30073.86|30075.64|30075.64|30075.64|30075.64|30073.86|30073.86|0
1620373120000|2021-05-07 07:38:40|30077.42|30077.42|30077.42|30077.42|30077.42|30077.42|30077.42|30077.42|0
1620373130000|2021-05-07 07:38:50|30090.34|30090.34|30090.34|30090.34|30090.34|30090.34|30090.34|30090.34|0
1620373140000|2021-05-07 07:39:00|30094.64|30094.64|30098.95|30098.95|30098.95|30098.95|30094.64|30094.64|0
1620373150000|2021-05-07 07:39:10|30103.25|30103.25|30116.17|30116.17|30116.17|30116.17|30103.25|30103.25|0
1620373170000|2021-05-07 07:39:30|30117.95|30117.95|30113.64|30113.64|30117.95|30117.95|30113.64|30113.64|0
1620373180000|2021-05-07 07:39:40|30105.03|30105.03|30105.03|30105.03|30105.03|30105.03|30105.03|30105.03|0
1620373210000|2021-05-07 07:40:10|30100.73|30100.73|30100.73|30100.73|30100.73|30100.73|30100.73|30100.73|0
1620373220000|2021-05-07 07:40:20|30105.03|30105.03|30105.03|30105.03|30105.03|30105.03|30105.03|30105.03|0
1620373230000|2021-05-07 07:40:30|30096.42|30096.42|30094.64|30094.64|30096.42|30096.42|30094.64|30094.64|0
1620373240000|2021-05-07 07:40:40|30091.09|30091.09|30091.09|30091.09|30091.09|30091.09|30091.09|30091.09|0
1620373250000|2021-05-07 07:40:50|30086.78|30086.78|30086.78|30086.78|30086.78|30086.78|30086.78|30086.78|0
1620373290000|2021-05-07 07:41:30|30091.09|30091.09|30095.39|30095.39|30095.39|30095.39|30091.09|30091.09|0
1620373320000|2021-05-07 07:42:00|30097.17|30097.17|30092.86|30092.86|30097.17|30097.17|30092.86|30092.86|0
1620373340000|2021-05-07 07:42:20|30101.48|30101.48|30092.86|30092.86|30101.48|30101.48|30092.86|30092.86|0
1620373360000|2021-05-07 07:42:40|30084.25|30084.25|30084.25|30084.25|30084.25|30084.25|30084.25|30084.25|0
1620373370000|2021-05-07 07:42:50|30082.47|30082.47|30074.61|30074.61|30082.47|30082.47|30074.61|30074.61|0
1620373390000|2021-05-07 07:43:10|30066|30066|30074.61|30074.61|30074.61|30074.61|30066|30066|0
1620373410000|2021-05-07 07:43:30|30078.92|30078.92|30074.61|30074.61|30078.92|30078.92|30074.61|30074.61|0
1620373430000|2021-05-07 07:43:50|30066|30066|30066|30066|30066|30066|30066|30066|0
1620373460000|2021-05-07 07:44:20|30074.61|30074.61|30074.61|30074.61|30074.61|30074.61|30074.61|30074.61|0
1620373470000|2021-05-07 07:44:30|30066|30066|30064.22|30064.22|30066|30066|30064.22|30064.22|0
1620373480000|2021-05-07 07:44:40|30062.45|30062.45|30062.45|30062.45|30062.45|30062.45|30062.45|30062.45|0
1620373490000|2021-05-07 07:44:50|30066.75|30066.75|30066.75|30066.75|30066.75|30066.75|30066.75|30066.75|0
1620373500000|2021-05-07 07:45:00|30071.06|30071.06|30071.06|30071.06|30071.06|30071.06|30071.06|30071.06|0
1620373510000|2021-05-07 07:45:10|30062.45|30062.45|30058.14|30058.14|30062.45|30062.45|30058.14|30058.14|0
1620373570000|2021-05-07 07:46:10|30053.83|30053.83|30058.14|30058.14|30058.14|30058.14|30053.83|30053.83|0
1620373640000|2021-05-07 07:47:20|30062.45|30062.45|30066.75|30066.75|30066.75|30066.75|30062.45|30062.45|0
1620373650000|2021-05-07 07:47:30|30062.45|30062.45|30058.14|30058.14|30062.45|30062.45|30058.14|30058.14|0
1620373680000|2021-05-07 07:48:00|30053.83|30053.83|30070.31|30070.31|30070.31|30070.31|30053.83|30053.83|0
1620373690000|2021-05-07 07:48:10|30066|30066|30061.69|30061.69|30070.31|30070.31|30061.69|30061.69|0
1620373700000|2021-05-07 07:48:20|30057.39|30057.39|30057.39|30057.39|30057.39|30057.39|30057.39|30057.39|0
1620373710000|2021-05-07 07:48:30|30053.08|30053.08|30053.08|30053.08|30053.08|30053.08|30053.08|30053.08|0
1620373740000|2021-05-07 07:49:00|30061.69|30061.69|30066|30066|30066|30066|30061.69|30061.69|0
1620373760000|2021-05-07 07:49:20|30061.69|30061.69|30061.69|30061.69|30061.69|30061.69|30061.69|30061.69|0
1620373800000|2021-05-07 07:50:00|30057.39|30057.39|30057.39|30057.39|30057.39|30057.39|30057.39|30057.39|0
1620373840000|2021-05-07 07:50:40|30066|30066|30066|30066|30066|30066|30066|30066|0
1620373880000|2021-05-07 07:51:20|30061.69|30061.69|30061.69|30061.69|30061.69|30061.69|30061.69|30061.69|0
1620373900000|2021-05-07 07:51:40|30070.31|30070.31|30067.78|30067.78|30072.08|30072.08|30067.78|30067.78|0
1620373910000|2021-05-07 07:51:50|30063.47|30063.47|30063.47|30063.47|30063.47|30063.47|30063.47|30063.47|0
1620373920000|2021-05-07 07:52:00|30059.16|30059.16|30066|30066|30067.78|30067.78|30059.16|30059.16|0
1620373930000|2021-05-07 07:52:10|30057.39|30057.39|30057.39|30057.39|30057.39|30057.39|30057.39|30057.39|0
1620373960000|2021-05-07 07:52:40|30059.16|30059.16|30059.16|30059.16|30059.16|30059.16|30059.16|30059.16|0
1620373980000|2021-05-07 07:53:00|30067.78|30067.78|30067.78|30067.78|30067.78|30067.78|30067.78|30067.78|0
1620374010000|2021-05-07 07:53:30|30069.56|30069.56|30069.56|30069.56|30069.56|30069.56|30069.56|30069.56|0
1620374030000|2021-05-07 07:53:50|30082.47|30082.47|30078.17|30078.17|30086.78|30086.78|30078.17|30078.17|0
1620374080000|2021-05-07 07:54:40|30082.47|30082.47|30089.58|30089.58|30089.58|30089.58|30082.47|30082.47|0
1620374090000|2021-05-07 07:54:50|30093.89|30093.89|30093.89|30093.89|30093.89|30093.89|30093.89|30093.89|0
1620374110000|2021-05-07 07:55:10|30089.58|30089.58|30089.58|30089.58|30089.58|30089.58|30089.58|30089.58|0
1620374140000|2021-05-07 07:55:40|30091.36|30091.36|30091.36|30091.36|30091.36|30091.36|30091.36|30091.36|0
1620374160000|2021-05-07 07:56:00|30099.97|30099.97|30108.59|30108.59|30108.59|30108.59|30099.97|30099.97|0
1620374200000|2021-05-07 07:56:40|30112.89|30112.89|30112.89|30112.89|30112.89|30112.89|30112.89|30112.89|0
1620374210000|2021-05-07 07:56:50|30117.2|30117.2|30117.2|30117.2|30117.2|30117.2|30117.2|30117.2|0
1620374220000|2021-05-07 07:57:00|30118.98|30118.98|30118.98|30118.98|30118.98|30118.98|30118.98|30118.98|0
1620374230000|2021-05-07 07:57:10|30120.75|30120.75|30120.75|30120.75|30120.75|30120.75|30120.75|30120.75|0
1620374250000|2021-05-07 07:57:30|30118.98|30118.98|30127.59|30127.59|30131.9|30131.9|30118.98|30118.98|0
1620374300000|2021-05-07 07:58:20|30131.9|30131.9|30136.2|30136.2|30136.2|30136.2|30131.9|30131.9|0
1620374310000|2021-05-07 07:58:30|30140.51|30140.51|30144.06|30144.06|30144.06|30144.06|30140.51|30140.51|0
1620374330000|2021-05-07 07:58:50|30152.68|30152.68|30152.68|30152.68|30152.68|30152.68|30152.68|30152.68|0
1620374350000|2021-05-07 07:59:10|30156.98|30156.98|30156.98|30156.98|30156.98|30156.98|30156.98|30156.98|0
1620374370000|2021-05-07 07:59:30|30162.31|30162.31|30172.7|30172.7|30176.26|30176.26|30162.31|30162.31|0
1620374390000|2021-05-07 07:59:50|30168.4|30168.4|30168.4|30168.4|30168.4|30168.4|30168.4|30168.4|0
1620374410000|2021-05-07 08:00:10|30164.09|30164.09|30151.17|30151.17|30164.09|30164.09|30151.17|30151.17|0
1620374450000|2021-05-07 08:00:50|30147.62|30147.62|30147.62|30147.62|30147.62|30147.62|30147.62|30147.62|0
1620374460000|2021-05-07 08:01:00|30139.01|30139.01|30134.7|30134.7|30139.01|30139.01|30134.7|30134.7|0
1620374470000|2021-05-07 08:01:10|30139.01|30139.01|30139.01|30139.01|30139.01|30139.01|30139.01|30139.01|0
1620374480000|2021-05-07 08:01:20|30140.78|30140.78|30148.64|30148.64|30148.64|30148.64|30140.78|30140.78|0
1620374490000|2021-05-07 08:01:30|30146.87|30146.87|30146.87|30146.87|30146.87|30146.87|30146.87|30146.87|0
1620374520000|2021-05-07 08:02:00|30148.64|30148.64|30148.64|30148.64|30148.64|30148.64|30148.64|30148.64|0
1620374530000|2021-05-07 08:02:10|30157.26|30157.26|30165.87|30165.87|30165.87|30165.87|30157.26|30157.26|0
1620374570000|2021-05-07 08:02:50|30161.56|30161.56|30161.56|30161.56|30161.56|30161.56|30161.56|30161.56|0
1620374590000|2021-05-07 08:03:10|30170.18|30170.18|30170.18|30170.18|30170.18|30170.18|30170.18|30170.18|0
1620374640000|2021-05-07 08:04:00|30165.87|30165.87|30165.87|30165.87|30165.87|30165.87|30165.87|30165.87|0
1620374660000|2021-05-07 08:04:20|30169.42|30169.42|30169.42|30169.42|30169.42|30169.42|30169.42|30169.42|0
1620374680000|2021-05-07 08:04:40|30173.73|30173.73|30182.34|30182.34|30182.34|30182.34|30169.42|30169.42|0
1620374690000|2021-05-07 08:04:50|30186.65|30186.65|30186.65|30186.65|30186.65|30186.65|30186.65|30186.65|0
1620374710000|2021-05-07 08:05:10|30184.87|30184.87|30189.18|30189.18|30189.18|30189.18|30184.87|30184.87|0
1620374740000|2021-05-07 08:05:40|30190.96|30190.96|30186.65|30186.65|30190.96|30190.96|30186.65|30186.65|0
1620374780000|2021-05-07 08:06:20|30178.04|30178.04|30178.04|30178.04|30178.04|30178.04|30178.04|30178.04|0
1620374810000|2021-05-07 08:06:50|30173.73|30173.73|30173.73|30173.73|30173.73|30173.73|30173.73|30173.73|0
1620374820000|2021-05-07 08:07:00|30175.51|30175.51|30175.51|30175.51|30175.51|30175.51|30175.51|30175.51|0
1620374850000|2021-05-07 08:07:30|30173.73|30173.73|30173.73|30173.73|30173.73|30173.73|30173.73|30173.73|0
1620374880000|2021-05-07 08:08:00|30160.81|30160.81|30160.81|30160.81|30160.81|30160.81|30160.81|30160.81|0
1620374950000|2021-05-07 08:09:10|30165.12|30165.12|30165.12|30165.12|30165.12|30165.12|30165.12|30165.12|0
1620374960000|2021-05-07 08:09:20|30163.34|30163.34|30163.34|30163.34|30163.34|30163.34|30163.34|30163.34|0
1620374970000|2021-05-07 08:09:30|30153.7|30153.7|30159.79|30159.79|30159.79|30159.79|30153.7|30153.7|0
1620374980000|2021-05-07 08:09:40|30155.48|30155.48|30153.7|30153.7|30155.48|30155.48|30153.7|30153.7|0
1620374990000|2021-05-07 08:09:50|30151.92|30151.92|30151.92|30151.92|30151.92|30151.92|30151.92|30151.92|0
1620375000000|2021-05-07 08:10:00|30150.15|30150.15|30150.15|30150.15|30150.15|30150.15|30150.15|30150.15|0
1620375010000|2021-05-07 08:10:10|30151.92|30151.92|30148.37|30148.37|30151.92|30151.92|30148.37|30148.37|0
1620375020000|2021-05-07 08:10:20|30150.15|30150.15|30150.15|30150.15|30150.15|30150.15|30150.15|30150.15|0
1620375030000|2021-05-07 08:10:30|30156.23|30156.23|30156.23|30156.23|30156.23|30156.23|30156.23|30156.23|0
1620375040000|2021-05-07 08:10:40|30158.01|30158.01|30156.23|30156.23|30159.79|30159.79|30156.23|30156.23|0
1620375060000|2021-05-07 08:11:00|30160.54|30160.54|30160.54|30160.54|30160.54|30160.54|30160.54|30160.54|0
1620375070000|2021-05-07 08:11:10|30169.15|30169.15|30169.15|30169.15|30169.15|30169.15|30169.15|30169.15|0
1620375080000|2021-05-07 08:11:20|30167.37|30167.37|30167.37|30167.37|30167.37|30167.37|30167.37|30167.37|0
1620375100000|2021-05-07 08:11:40|30171.68|30171.68|30167.37|30167.37|30171.68|30171.68|30167.37|30167.37|0
1620375130000|2021-05-07 08:12:10|30163.07|30163.07|30163.07|30163.07|30163.07|30163.07|30163.07|30163.07|0
1620375140000|2021-05-07 08:12:20|30159.51|30159.51|30159.51|30159.51|30159.51|30159.51|30159.51|30159.51|0
1620375180000|2021-05-07 08:13:00|30151.65|30151.65|30162.04|30162.04|30162.04|30162.04|30151.65|30151.65|0
1620375200000|2021-05-07 08:13:20|30157.73|30157.73|30162.04|30162.04|30162.04|30162.04|30157.73|30157.73|0
1620375210000|2021-05-07 08:13:30|30166.35|30166.35|30166.35|30166.35|30166.35|30166.35|30166.35|30166.35|0
1620375240000|2021-05-07 08:14:00|30161.01|30161.01|30164.57|30164.57|30164.57|30164.57|30161.01|30161.01|0
1620375260000|2021-05-07 08:14:20|30168.88|30168.88|30168.88|30168.88|30168.88|30168.88|30168.88|30168.88|0
1620375280000|2021-05-07 08:14:40|30173.18|30173.18|30177.49|30177.49|30177.49|30177.49|30173.18|30173.18|0
1620375300000|2021-05-07 08:15:00|30173.18|30173.18|30173.18|30173.18|30173.18|30173.18|30173.18|30173.18|0
1620375350000|2021-05-07 08:15:50|30171.4|30171.4|30180.77|30180.77|30180.77|30180.77|30163.54|30163.54|0
1620375360000|2021-05-07 08:16:00|30189.38|30189.38|30189.38|30189.38|30189.38|30189.38|30189.38|30189.38|0
1620375370000|2021-05-07 08:16:10|30193.69|30193.69|30189.38|30189.38|30193.69|30193.69|30189.38|30189.38|0
1620375400000|2021-05-07 08:16:40|30185.07|30185.07|30191.91|30191.91|30191.91|30191.91|30185.07|30185.07|0
1620375410000|2021-05-07 08:16:50|30193.69|30193.69|30193.69|30193.69|30193.69|30193.69|30193.69|30193.69|0
1620375420000|2021-05-07 08:17:00|30191.91|30191.91|30191.91|30191.91|30191.91|30191.91|30191.91|30191.91|0
1620375430000|2021-05-07 08:17:10|30190.13|30190.13|30190.13|30190.13|30190.13|30190.13|30190.13|30190.13|0
1620375470000|2021-05-07 08:17:50|30185.83|30185.83|30185.83|30185.83|30185.83|30185.83|30185.83|30185.83|0
1620375490000|2021-05-07 08:18:10|30181.52|30181.52|30181.52|30181.52|30181.52|30181.52|30181.52|30181.52|0
1620375500000|2021-05-07 08:18:20|30179.74|30179.74|30179.74|30179.74|30179.74|30179.74|30179.74|30179.74|0
1620375560000|2021-05-07 08:19:20|30166.82|30166.82|30171.13|30171.13|30171.13|30171.13|30166.82|30166.82|0
1620375570000|2021-05-07 08:19:30|30184.05|30184.05|30184.05|30184.05|30184.05|30184.05|30184.05|30184.05|0
1620375590000|2021-05-07 08:19:50|30179.74|30179.74|30184.05|30184.05|30184.05|30184.05|30179.74|30179.74|0
1620375620000|2021-05-07 08:20:20|30188.35|30188.35|30188.35|30188.35|30188.35|30188.35|30188.35|30188.35|0
1620375650000|2021-05-07 08:20:50|30184.05|30184.05|30188.35|30188.35|30188.35|30188.35|30184.05|30184.05|0
1620375670000|2021-05-07 08:21:10|30186.58|30186.58|30190.88|30190.88|30190.88|30190.88|30186.58|30186.58|0
1620375700000|2021-05-07 08:21:40|30186.58|30186.58|30186.58|30186.58|30186.58|30186.58|30186.58|30186.58|0
1620375710000|2021-05-07 08:21:50|30177.96|30177.96|30177.96|30177.96|30177.96|30177.96|30177.96|30177.96|0
1620375740000|2021-05-07 08:22:20|30173.66|30173.66|30190.88|30190.88|30190.88|30190.88|30173.66|30173.66|0
1620375750000|2021-05-07 08:22:30|30189.11|30189.11|30190.88|30190.88|30190.88|30190.88|30189.11|30189.11|0
1620375810000|2021-05-07 08:23:30|30195.19|30195.19|30195.19|30195.19|30195.19|30195.19|30195.19|30195.19|0
1620375820000|2021-05-07 08:23:40|30203.8|30203.8|30203.8|30203.8|30203.8|30203.8|30203.8|30203.8|0
1620375840000|2021-05-07 08:24:00|30205.58|30205.58|30205.58|30205.58|30209.89|30209.89|30205.58|30205.58|0
1620375850000|2021-05-07 08:24:10|30201.27|30201.27|30201.27|30201.27|30201.27|30201.27|30201.27|30201.27|0
1620375860000|2021-05-07 08:24:20|30209.89|30209.89|30209.89|30209.89|30209.89|30209.89|30209.89|30209.89|0
1620375900000|2021-05-07 08:25:00|30214.19|30214.19|30214.19|30214.19|30214.19|30214.19|30214.19|30214.19|0
1620375910000|2021-05-07 08:25:10|30209.89|30209.89|30195.19|30195.19|30209.89|30209.89|30195.19|30195.19|0
1620375960000|2021-05-07 08:26:00|30199.5|30199.5|30199.5|30199.5|30199.5|30199.5|30199.5|30199.5|0
1620375980000|2021-05-07 08:26:20|30195.94|30195.94|30189.11|30189.11|30197.72|30197.72|30189.11|30189.11|0
1620375990000|2021-05-07 08:26:30|30190.88|30190.88|30190.88|30190.88|30190.88|30190.88|30190.88|30190.88|0
1620376060000|2021-05-07 08:27:40|30186.58|30186.58|30186.58|30186.58|30186.58|30186.58|30186.58|30186.58|0
1620376110000|2021-05-07 08:28:30|30190.88|30190.88|30190.88|30190.88|30190.88|30190.88|30190.88|30190.88|0
1620376120000|2021-05-07 08:28:40|30189.11|30189.11|30189.11|30189.11|30189.11|30189.11|30189.11|30189.11|0
1620376160000|2021-05-07 08:29:20|30190.88|30190.88|30190.88|30190.88|30190.88|30190.88|30190.88|30190.88|0
1620376170000|2021-05-07 08:29:30|30195.19|30195.19|30195.19|30195.19|30195.19|30195.19|30195.19|30195.19|0
1620376190000|2021-05-07 08:29:50|30190.88|30190.88|30190.88|30190.88|30190.88|30190.88|30190.88|30190.88|0
1620376230000|2021-05-07 08:30:30|30203.8|30203.8|30203.8|30203.8|30203.8|30203.8|30203.8|30203.8|0
1620376250000|2021-05-07 08:30:50|30218.5|30218.5|30239.28|30239.28|30241.81|30241.81|30211.66|30211.66|0
1620376260000|2021-05-07 08:31:00|30247.89|30247.89|30217.75|30217.75|30247.89|30247.89|30217.75|30217.75|0
1620376270000|2021-05-07 08:31:10|30213.44|30213.44|30209.14|30209.14|30213.44|30213.44|30209.14|30209.14|0
1620376280000|2021-05-07 08:31:20|30207.36|30207.36|30198.75|30198.75|30207.36|30207.36|30198.75|30198.75|0
1620376300000|2021-05-07 08:31:40|30194.44|30194.44|30194.44|30194.44|30194.44|30194.44|30194.44|30194.44|0
1620376330000|2021-05-07 08:32:10|30198.75|30198.75|30194.44|30194.44|30198.75|30198.75|30194.44|30194.44|0
1620376340000|2021-05-07 08:32:20|30203.05|30203.05|30215.97|30215.97|30215.97|30215.97|30203.05|30203.05|0
1620376350000|2021-05-07 08:32:30|30220.28|30220.28|30222.05|30222.05|30222.05|30222.05|30220.28|30220.28|0
1620376360000|2021-05-07 08:32:40|30217.75|30217.75|30217.75|30217.75|30217.75|30217.75|30217.75|30217.75|0
1620376370000|2021-05-07 08:32:50|30213.44|30213.44|30226.36|30226.36|30226.36|30226.36|30213.44|30213.44|0
1620376380000|2021-05-07 08:33:00|30234.97|30234.97|30234.97|30234.97|30234.97|30234.97|30234.97|30234.97|0
1620376410000|2021-05-07 08:33:30|30230.67|30230.67|30234.97|30234.97|30234.97|30234.97|30230.67|30230.67|0
1620376430000|2021-05-07 08:33:50|30230.67|30230.67|30230.67|30230.67|30247.89|30247.89|30230.67|30230.67|0
1620376440000|2021-05-07 08:34:00|30234.97|30234.97|30234.97|30234.97|30234.97|30234.97|30234.97|30234.97|0
1620376450000|2021-05-07 08:34:10|30230.67|30230.67|30230.67|30230.67|30230.67|30230.67|30230.67|30230.67|0
1620376510000|2021-05-07 08:35:10|30226.36|30226.36|30226.36|30226.36|30226.36|30226.36|30226.36|30226.36|0
1620376520000|2021-05-07 08:35:20|30234.97|30234.97|30243.59|30243.59|30243.59|30243.59|30234.97|30234.97|0
1620376530000|2021-05-07 08:35:30|30239.28|30239.28|30234.97|30234.97|30239.28|30239.28|30234.97|30234.97|0
1620376550000|2021-05-07 08:35:50|30239.28|30239.28|30234.97|30234.97|30239.28|30239.28|30234.97|30234.97|0
1620376600000|2021-05-07 08:36:40|30239.28|30239.28|30247.89|30247.89|30247.89|30247.89|30239.28|30239.28|0
1620376610000|2021-05-07 08:36:50|30243.59|30243.59|30243.59|30243.59|30243.59|30243.59|30243.59|30243.59|0
1620376650000|2021-05-07 08:37:30|30241.81|30241.81|30241.81|30241.81|30241.81|30241.81|30241.81|30241.81|0
1620376660000|2021-05-07 08:37:40|30237.5|30237.5|30237.5|30237.5|30237.5|30237.5|30237.5|30237.5|0
1620376690000|2021-05-07 08:38:10|30233.2|30233.2|30233.2|30233.2|30233.2|30233.2|30233.2|30233.2|0
1620376720000|2021-05-07 08:38:40|30228.89|30228.89|30228.89|30228.89|30228.89|30228.89|30228.89|30228.89|0
1620376740000|2021-05-07 08:39:00|30237.5|30237.5|30237.5|30237.5|30237.5|30237.5|30237.5|30237.5|0
1620376750000|2021-05-07 08:39:10|30233.2|30233.2|30228.89|30228.89|30233.2|30233.2|30228.89|30228.89|0
1620376780000|2021-05-07 08:39:40|30227.11|30227.11|30227.11|30227.11|30227.11|30227.11|30227.11|30227.11|0
1620376860000|2021-05-07 08:41:00|30225.33|30225.33|30225.33|30225.33|30225.33|30225.33|30225.33|30225.33|0
1620376870000|2021-05-07 08:41:10|30227.11|30227.11|30222.81|30222.81|30228.89|30228.89|30222.81|30222.81|0
1620376880000|2021-05-07 08:41:20|30231.42|30231.42|30231.42|30231.42|30231.42|30231.42|30231.42|30231.42|0
1620376890000|2021-05-07 08:41:30|30235.72|30235.72|30231.42|30231.42|30235.72|30235.72|30231.42|30231.42|0
1620376900000|2021-05-07 08:41:40|30233.2|30233.2|30233.2|30233.2|30233.2|30233.2|30233.2|30233.2|0
1620376910000|2021-05-07 08:41:50|30228.89|30228.89|30228.89|30228.89|30228.89|30228.89|30228.89|30228.89|0
1620376930000|2021-05-07 08:42:10|30224.58|30224.58|30224.58|30224.58|30224.58|30224.58|30224.58|30224.58|0
1620376940000|2021-05-07 08:42:20|30220.28|30220.28|30220.28|30220.28|30220.28|30220.28|30220.28|30220.28|0
1620376950000|2021-05-07 08:42:30|30211.66|30211.66|30211.66|30211.66|30211.66|30211.66|30211.66|30211.66|0
1620376960000|2021-05-07 08:42:40|30207.36|30207.36|30208.11|30208.11|30211.66|30211.66|30207.36|30207.36|0
1620376970000|2021-05-07 08:42:50|30203.8|30203.8|30203.8|30203.8|30203.8|30203.8|30203.8|30203.8|0
1620377010000|2021-05-07 08:43:30|30208.11|30208.11|30208.11|30208.11|30208.11|30208.11|30208.11|30208.11|0
1620377020000|2021-05-07 08:43:40|30199.5|30199.5|30199.5|30199.5|30199.5|30199.5|30199.5|30199.5|0
1620377070000|2021-05-07 08:44:30|30195.19|30195.19|30195.19|30195.19|30195.19|30195.19|30195.19|30195.19|0
1620377080000|2021-05-07 08:44:40|30196.97|30196.97|30196.97|30196.97|30196.97|30196.97|30196.97|30196.97|0
1620377110000|2021-05-07 08:45:10|30195.19|30195.19|30192.66|30192.66|30196.97|30196.97|30192.66|30192.66|0
1620377130000|2021-05-07 08:45:30|30188.35|30188.35|30188.35|30188.35|30188.35|30188.35|30188.35|30188.35|0
1620377140000|2021-05-07 08:45:40|30184.05|30184.05|30205.58|30205.58|30205.58|30205.58|30184.05|30184.05|0
1620377150000|2021-05-07 08:45:50|30203.8|30203.8|30203.8|30203.8|30203.8|30203.8|30203.8|30203.8|0
1620377160000|2021-05-07 08:46:00|30195.19|30195.19|30195.19|30195.19|30195.19|30195.19|30195.19|30195.19|0
1620377180000|2021-05-07 08:46:20|30190.88|30190.88|30190.88|30190.88|30190.88|30190.88|30190.88|30190.88|0
1620377220000|2021-05-07 08:47:00|30195.19|30195.19|30199.5|30199.5|30199.5|30199.5|30195.19|30195.19|0
1620377280000|2021-05-07 08:48:00|30203.8|30203.8|30199.5|30199.5|30208.11|30208.11|30199.5|30199.5|0
1620377300000|2021-05-07 08:48:20|30203.8|30203.8|30203.8|30203.8|30203.8|30203.8|30203.8|30203.8|0
1620377310000|2021-05-07 08:48:30|30205.58|30205.58|30205.58|30205.58|30205.58|30205.58|30205.58|30205.58|0
1620377350000|2021-05-07 08:49:10|30209.89|30209.89|30209.89|30209.89|30209.89|30209.89|30209.89|30209.89|0
1620377370000|2021-05-07 08:49:30|30201.27|30201.27|30201.27|30201.27|30201.27|30201.27|30201.27|30201.27|0
1620377380000|2021-05-07 08:49:40|30203.05|30203.05|30203.05|30203.05|30203.05|30203.05|30203.05|30203.05|0
1620377400000|2021-05-07 08:50:00|30198.75|30198.75|30198.75|30198.75|30198.75|30198.75|30198.75|30198.75|0
1620377410000|2021-05-07 08:50:10|30203.05|30203.05|30203.05|30203.05|30203.05|30203.05|30203.05|30203.05|0
1620377480000|2021-05-07 08:51:20|30198.75|30198.75|30190.13|30190.13|30198.75|30198.75|30190.13|30190.13|0
1620377490000|2021-05-07 08:51:30|30194.44|30194.44|30194.44|30194.44|30194.44|30194.44|30194.44|30194.44|0
1620377510000|2021-05-07 08:51:50|30190.13|30190.13|30181.52|30181.52|30190.13|30190.13|30181.52|30181.52|0
1620377550000|2021-05-07 08:52:30|30177.21|30177.21|30164.29|30164.29|30177.21|30177.21|30164.29|30164.29|0
1620377570000|2021-05-07 08:52:50|30168.6|30168.6|30168.6|30168.6|30168.6|30168.6|30168.6|30168.6|0
1620377590000|2021-05-07 08:53:10|30164.29|30164.29|30164.29|30164.29|30164.29|30164.29|30164.29|30164.29|0
1620377620000|2021-05-07 08:53:40|30168.6|30168.6|30168.6|30168.6|30168.6|30168.6|30168.6|30168.6|0
1620377710000|2021-05-07 08:55:10|30164.29|30164.29|30160.74|30160.74|30164.29|30164.29|30160.74|30160.74|0
1620377720000|2021-05-07 08:55:20|30168.6|30168.6|30172.91|30172.91|30172.91|30172.91|30168.6|30168.6|0
1620377740000|2021-05-07 08:55:40|30181.52|30181.52|30181.52|30181.52|30181.52|30181.52|30181.52|30181.52|0
1620377810000|2021-05-07 08:56:50|30177.21|30177.21|30181.52|30181.52|30181.52|30181.52|30177.21|30177.21|0
1620377820000|2021-05-07 08:57:00|30172.91|30172.91|30172.91|30172.91|30172.91|30172.91|30172.91|30172.91|0
1620377830000|2021-05-07 08:57:10|30169.35|30169.35|30159.24|30159.24|30169.35|30169.35|30157.46|30157.46|0
1620377850000|2021-05-07 08:57:30|30167.85|30167.85|30172.16|30172.16|30176.46|30176.46|30167.85|30167.85|0
1620377870000|2021-05-07 08:57:50|30170.38|30170.38|30170.38|30170.38|30170.38|30170.38|30170.38|30170.38|0
1620377920000|2021-05-07 08:58:40|30174.68|30174.68|30174.68|30174.68|30174.68|30174.68|30174.68|30174.68|0
1620377980000|2021-05-07 08:59:40|30183.3|30183.3|30183.3|30183.3|30183.3|30183.3|30183.3|30183.3|0
1620377990000|2021-05-07 08:59:50|30178.99|30178.99|30178.99|30178.99|30178.99|30178.99|30178.99|30178.99|0
1620378010000|2021-05-07 09:00:10|30187.6|30187.6|30187.6|30187.6|30187.6|30187.6|30187.6|30187.6|0
1620378030000|2021-05-07 09:00:30|30191.91|30191.91|30191.91|30191.91|30191.91|30191.91|30191.91|30191.91|0
1620378040000|2021-05-07 09:00:40|30178.99|30178.99|30183.3|30183.3|30183.3|30183.3|30178.99|30178.99|0
1620378050000|2021-05-07 09:00:50|30185.07|30185.07|30185.07|30185.07|30185.07|30185.07|30185.07|30185.07|0
1620378110000|2021-05-07 09:01:50|30189.38|30189.38|30189.38|30189.38|30189.38|30189.38|30189.38|30189.38|0
1620378120000|2021-05-07 09:02:00|30191.16|30191.16|30191.16|30191.16|30191.16|30191.16|30191.16|30191.16|0
1620378130000|2021-05-07 09:02:10|30186.85|30186.85|30186.85|30186.85|30186.85|30186.85|30186.85|30186.85|0
1620378140000|2021-05-07 09:02:20|30191.16|30191.16|30199.77|30199.77|30199.77|30199.77|30191.16|30191.16|0
1620378150000|2021-05-07 09:02:30|30204.08|30204.08|30213.72|30213.72|30213.72|30213.72|30204.08|30204.08|0
1620378180000|2021-05-07 09:03:00|30218.02|30218.02|30218.02|30218.02|30218.02|30218.02|30218.02|30218.02|0
1620378200000|2021-05-07 09:03:20|30222.33|30222.33|30222.33|30222.33|30222.33|30222.33|30222.33|30222.33|0
1620378260000|2021-05-07 09:04:20|30226.64|30226.64|30226.64|30226.64|30226.64|30226.64|30226.64|30226.64|0
1620378270000|2021-05-07 09:04:30|30230.94|30230.94|30230.94|30230.94|30230.94|30230.94|30230.94|30230.94|0
1620378280000|2021-05-07 09:04:40|30229.16|30229.16|30229.16|30229.16|30229.16|30229.16|30229.16|30229.16|0
1620378310000|2021-05-07 09:05:10|30233.47|30233.47|30242.08|30242.08|30246.39|30246.39|30233.47|30233.47|0
1620378330000|2021-05-07 09:05:30|30246.39|30246.39|30246.39|30246.39|30246.39|30246.39|30246.39|30246.39|0
1620378390000|2021-05-07 09:06:30|30242.08|30242.08|30250.7|30250.7|30250.7|30250.7|30242.08|30242.08|0
1620378410000|2021-05-07 09:06:50|30255|30255|30250.7|30250.7|30255|30255|30250.7|30250.7|0
1620378500000|2021-05-07 09:08:20|30237.78|30237.78|30242.08|30242.08|30242.08|30242.08|30237.78|30237.78|0
1620378520000|2021-05-07 09:08:40|30246.39|30246.39|30242.83|30242.83|30246.39|30246.39|30242.83|30242.83|0
1620378540000|2021-05-07 09:09:00|30255.75|30255.75|30255.75|30255.75|30255.75|30255.75|30255.75|30255.75|0
1620378580000|2021-05-07 09:09:40|30257.53|30257.53|30257.53|30257.53|30257.53|30257.53|30257.53|30257.53|0
1620378640000|2021-05-07 09:10:40|30266.14|30266.14|30266.14|30266.14|30266.14|30266.14|30266.14|30266.14|0
1620378650000|2021-05-07 09:10:50|30267.92|30267.92|30267.92|30267.92|30267.92|30267.92|30267.92|30267.92|0
1620378660000|2021-05-07 09:11:00|30263.61|30263.61|30263.61|30263.61|30263.61|30263.61|30263.61|30263.61|0
1620378690000|2021-05-07 09:11:30|30259.31|30259.31|30259.31|30259.31|30259.31|30259.31|30259.31|30259.31|0
1620378770000|2021-05-07 09:12:50|30246.39|30246.39|30246.39|30246.39|30246.39|30246.39|30246.39|30246.39|0
1620378790000|2021-05-07 09:13:10|30242.08|30242.08|30242.08|30242.08|30242.08|30242.08|30242.08|30242.08|0
1620378850000|2021-05-07 09:14:10|30237.78|30237.78|30237.78|30237.78|30237.78|30237.78|30237.78|30237.78|0
1620378860000|2021-05-07 09:14:20|30234.22|30234.22|30234.22|30234.22|30234.22|30234.22|30234.22|30234.22|0
1620378880000|2021-05-07 09:14:40|30225.61|30225.61|30229.92|30229.92|30229.92|30229.92|30225.61|30225.61|0
1620378910000|2021-05-07 09:15:10|30225.61|30225.61|30225.61|30225.61|30225.61|30225.61|30225.61|30225.61|0
1620378950000|2021-05-07 09:15:50|30229.92|30229.92|30229.92|30229.92|30229.92|30229.92|30229.92|30229.92|0
1620378960000|2021-05-07 09:16:00|30225.61|30225.61|30225.61|30225.61|30225.61|30225.61|30225.61|30225.61|0
1620378970000|2021-05-07 09:16:10|30221.3|30221.3|30238.53|30238.53|30238.53|30238.53|30221.3|30221.3|0
1620378980000|2021-05-07 09:16:20|30255.75|30255.75|30255.75|30255.75|30255.75|30255.75|30255.75|30255.75|0
1620379040000|2021-05-07 09:17:20|30247.14|30247.14|30247.14|30247.14|30247.14|30247.14|30247.14|30247.14|0
1620379060000|2021-05-07 09:17:40|30251.45|30251.45|30260.06|30260.06|30260.06|30260.06|30251.45|30251.45|0
1620379070000|2021-05-07 09:17:50|30264.37|30264.37|30260.06|30260.06|30264.37|30264.37|30260.06|30260.06|0
1620379100000|2021-05-07 09:18:20|30258.28|30258.28|30261.84|30261.84|30261.84|30261.84|30258.28|30258.28|0
1620379160000|2021-05-07 09:19:20|30257.53|30257.53|30253.22|30253.22|30261.84|30261.84|30253.22|30253.22|0
1620379180000|2021-05-07 09:19:40|30244.61|30244.61|30244.61|30244.61|30244.61|30244.61|30244.61|30244.61|0
1620379190000|2021-05-07 09:19:50|30242.83|30242.83|30242.83|30242.83|30242.83|30242.83|30242.83|30242.83|0
1620379210000|2021-05-07 09:20:10|30244.61|30244.61|30257.53|30257.53|30257.53|30257.53|30244.61|30244.61|0
1620379220000|2021-05-07 09:20:20|30261.84|30261.84|30261.84|30261.84|30261.84|30261.84|30261.84|30261.84|0
1620379250000|2021-05-07 09:20:50|30253.22|30253.22|30261.84|30261.84|30261.84|30261.84|30240.31|30240.31|0
1620379260000|2021-05-07 09:21:00|30257.53|30257.53|30261.84|30261.84|30261.84|30261.84|30257.53|30257.53|0
1620379290000|2021-05-07 09:21:30|30253.22|30253.22|30266.14|30266.14|30266.14|30266.14|30253.22|30253.22|0
1620379300000|2021-05-07 09:21:40|30267.92|30267.92|30267.92|30267.92|30267.92|30267.92|30267.92|30267.92|0
1620379350000|2021-05-07 09:22:30|30265.39|30265.39|30265.39|30265.39|30265.39|30265.39|30265.39|30265.39|0
1620379360000|2021-05-07 09:22:40|30263.61|30263.61|30251.45|30251.45|30263.61|30263.61|30251.45|30251.45|0
1620379420000|2021-05-07 09:23:40|30247.14|30247.14|30255.75|30255.75|30255.75|30255.75|30247.14|30247.14|0
1620379450000|2021-05-07 09:24:10|30253.98|30253.98|30253.98|30253.98|30253.98|30253.98|30253.98|30253.98|0
1620379460000|2021-05-07 09:24:20|30249.67|30249.67|30249.67|30249.67|30249.67|30249.67|30249.67|30249.67|0
1620379480000|2021-05-07 09:24:40|30247.89|30247.89|30247.89|30247.89|30247.89|30247.89|30247.89|30247.89|0
1620379500000|2021-05-07 09:25:00|30243.59|30243.59|30243.59|30243.59|30243.59|30243.59|30243.59|30243.59|0
1620379520000|2021-05-07 09:25:20|30247.89|30247.89|30247.89|30247.89|30247.89|30247.89|30247.89|30247.89|0
1620379560000|2021-05-07 09:26:00|30246.11|30246.11|30246.11|30246.11|30246.11|30246.11|30246.11|30246.11|0
1620379580000|2021-05-07 09:26:20|30244.34|30244.34|30244.34|30244.34|30244.34|30244.34|30244.34|30244.34|0
1620379590000|2021-05-07 09:26:30|30240.03|30240.03|30240.03|30240.03|30240.03|30240.03|30240.03|30240.03|0
1620379660000|2021-05-07 09:27:40|30235.72|30235.72|30244.34|30244.34|30244.34|30244.34|30235.72|30235.72|0
1620379680000|2021-05-07 09:28:00|30248.64|30248.64|30248.64|30248.64|30248.64|30248.64|30248.64|30248.64|0
1620379700000|2021-05-07 09:28:20|30252.95|30252.95|30252.95|30252.95|30252.95|30252.95|30252.95|30252.95|0
1620379730000|2021-05-07 09:28:50|30244.34|30244.34|30244.34|30244.34|30244.34|30244.34|30244.34|30244.34|0
1620379780000|2021-05-07 09:29:40|30247.89|30247.89|30247.89|30247.89|30247.89|30247.89|30247.89|30247.89|0
1620379810000|2021-05-07 09:30:10|30252.2|30252.2|30252.2|30252.2|30252.2|30252.2|30252.2|30252.2|0
1620379840000|2021-05-07 09:30:40|30256.5|30256.5|30256.5|30256.5|30256.5|30256.5|30256.5|30256.5|0
1620379860000|2021-05-07 09:31:00|30260.81|30260.81|30260.81|30260.81|30260.81|30260.81|30260.81|30260.81|0
1620379920000|2021-05-07 09:32:00|30256.5|30256.5|30250.42|30250.42|30256.5|30256.5|30250.42|30250.42|0
1620379940000|2021-05-07 09:32:20|30246.11|30246.11|30246.11|30246.11|30246.11|30246.11|30246.11|30246.11|0
1620379950000|2021-05-07 09:32:30|30241.81|30241.81|30250.42|30250.42|30250.42|30250.42|30241.81|30241.81|0
1620380000000|2021-05-07 09:33:20|30246.11|30246.11|30246.11|30246.11|30246.11|30246.11|30246.11|30246.11|0
1620380020000|2021-05-07 09:33:40|30254.73|30254.73|30254.73|30254.73|30254.73|30254.73|30254.73|30254.73|0
1620380030000|2021-05-07 09:33:50|30250.42|30250.42|30250.42|30250.42|30250.42|30250.42|30250.42|30250.42|0
1620380050000|2021-05-07 09:34:10|30246.11|30246.11|30246.11|30246.11|30246.11|30246.11|30246.11|30246.11|0
1620380090000|2021-05-07 09:34:50|30250.42|30250.42|30250.42|30250.42|30250.42|30250.42|30250.42|30250.42|0
1620380100000|2021-05-07 09:35:00|30246.11|30246.11|30246.11|30246.11|30246.11|30246.11|30246.11|30246.11|0
1620380110000|2021-05-07 09:35:10|30241.81|30241.81|30241.81|30241.81|30241.81|30241.81|30241.81|30241.81|0
1620380130000|2021-05-07 09:35:30|30246.11|30246.11|30246.11|30246.11|30246.11|30246.11|30246.11|30246.11|0
1620380160000|2021-05-07 09:36:00|30244.34|30244.34|30247.89|30247.89|30247.89|30247.89|30244.34|30244.34|0
1620380170000|2021-05-07 09:36:10|30252.2|30252.2|30252.2|30252.2|30252.2|30252.2|30252.2|30252.2|0
1620380200000|2021-05-07 09:36:40|30247.89|30247.89|30247.89|30247.89|30247.89|30247.89|30247.89|30247.89|0
1620380250000|2021-05-07 09:37:30|30243.59|30243.59|30243.59|30243.59|30243.59|30243.59|30243.59|30243.59|0
1620380280000|2021-05-07 09:38:00|30234.97|30234.97|30234.97|30234.97|30234.97|30234.97|30234.97|30234.97|0
1620380300000|2021-05-07 09:38:20|30239.28|30239.28|30239.28|30239.28|30239.28|30239.28|30239.28|30239.28|0
1620380390000|2021-05-07 09:39:50|30237.5|30237.5|30237.5|30237.5|30237.5|30237.5|30237.5|30237.5|0
1620380520000|2021-05-07 09:42:00|30228.89|30228.89|30246.11|30246.11|30246.11|30246.11|30228.89|30228.89|0
1620380540000|2021-05-07 09:42:20|30241.81|30241.81|30241.81|30241.81|30241.81|30241.81|30241.81|30241.81|0
1620380620000|2021-05-07 09:43:40|30228.89|30228.89|30233.2|30233.2|30233.2|30233.2|30228.89|30228.89|0
1620380650000|2021-05-07 09:44:10|30237.5|30237.5|30241.81|30241.81|30241.81|30241.81|30237.5|30237.5|0
1620380700000|2021-05-07 09:45:00|30250.42|30250.42|30250.42|30250.42|30250.42|30250.42|30250.42|30250.42|0
1620380760000|2021-05-07 09:46:00|30248.64|30248.64|30248.64|30248.64|30248.64|30248.64|30248.64|30248.64|0
1620380780000|2021-05-07 09:46:20|30244.34|30244.34|30252.95|30252.95|30252.95|30252.95|30244.34|30244.34|0
1620380800000|2021-05-07 09:46:40|30256.5|30256.5|30256.5|30256.5|30256.5|30256.5|30256.5|30256.5|0
1620380830000|2021-05-07 09:47:10|30252.2|30252.2|30252.2|30252.2|30252.2|30252.2|30252.2|30252.2|0
1620380900000|2021-05-07 09:48:20|30247.89|30247.89|30247.89|30247.89|30247.89|30247.89|30247.89|30247.89|0
1620380960000|2021-05-07 09:49:20|30243.59|30243.59|30243.59|30243.59|30243.59|30243.59|30243.59|30243.59|0
1620380980000|2021-05-07 09:49:40|30241.81|30241.81|30241.81|30241.81|30241.81|30241.81|30241.81|30241.81|0
1620381010000|2021-05-07 09:50:10|30240.03|30240.03|30240.03|30240.03|30240.03|30240.03|30240.03|30240.03|0
1620381050000|2021-05-07 09:50:50|30235.72|30235.72|30235.72|30235.72|30235.72|30235.72|30235.72|30235.72|0
1620381070000|2021-05-07 09:51:10|30239.28|30239.28|30239.28|30239.28|30239.28|30239.28|30239.28|30239.28|0
1620381190000|2021-05-07 09:53:10|30241.06|30241.06|30241.06|30241.06|30241.06|30241.06|30241.06|30241.06|0
1620381230000|2021-05-07 09:53:50|30236.75|30236.75|30236.75|30236.75|30236.75|30236.75|30236.75|30236.75|0
1620381280000|2021-05-07 09:54:40|30241.06|30241.06|30245.36|30245.36|30245.36|30245.36|30241.06|30241.06|0
1620381300000|2021-05-07 09:55:00|30243.59|30243.59|30243.59|30243.59|30243.59|30243.59|30243.59|30243.59|0
1620381380000|2021-05-07 09:56:20|30239.28|30239.28|30239.28|30239.28|30239.28|30239.28|30239.28|30239.28|0
1620381390000|2021-05-07 09:56:30|30243.59|30243.59|30243.59|30243.59|30243.59|30243.59|30243.59|30243.59|0
1620381450000|2021-05-07 09:57:30|30239.28|30239.28|30239.28|30239.28|30239.28|30239.28|30239.28|30239.28|0
1620381490000|2021-05-07 09:58:10|30243.59|30243.59|30243.59|30243.59|30243.59|30243.59|30243.59|30243.59|0
1620381530000|2021-05-07 09:58:50|30241.81|30241.81|30241.81|30241.81|30241.81|30241.81|30241.81|30241.81|0
1620381610000|2021-05-07 10:00:10|30246.11|30246.11|30246.11|30246.11|30246.11|30246.11|30246.11|30246.11|0
1620381620000|2021-05-07 10:00:20|30247.89|30247.89|30258.28|30258.28|30258.28|30258.28|30247.89|30247.89|0
1620381640000|2021-05-07 10:00:40|30253.98|30253.98|30249.67|30249.67|30253.98|30253.98|30249.67|30249.67|0
1620381660000|2021-05-07 10:01:00|30253.98|30253.98|30245.36|30245.36|30253.98|30253.98|30245.36|30245.36|0
1620381690000|2021-05-07 10:01:30|30243.59|30243.59|30243.59|30243.59|30243.59|30243.59|30243.59|30243.59|0
1620381720000|2021-05-07 10:02:00|30247.89|30247.89|30252.2|30252.2|30252.2|30252.2|30247.89|30247.89|0
1620381780000|2021-05-07 10:03:00|30253.98|30253.98|30253.98|30253.98|30253.98|30253.98|30253.98|30253.98|0
1620381810000|2021-05-07 10:03:30|30249.67|30249.67|30249.67|30249.67|30249.67|30249.67|30249.67|30249.67|0
1620381850000|2021-05-07 10:04:10|30253.98|30253.98|30253.98|30253.98|30253.98|30253.98|30253.98|30253.98|0
1620381940000|2021-05-07 10:05:40|30249.67|30249.67|30249.67|30249.67|30249.67|30249.67|30249.67|30249.67|0
1620381950000|2021-05-07 10:05:50|30245.36|30245.36|30245.36|30245.36|30245.36|30245.36|30245.36|30245.36|0
1620381980000|2021-05-07 10:06:20|30249.67|30249.67|30249.67|30249.67|30249.67|30249.67|30249.67|30249.67|0
1620382040000|2021-05-07 10:07:20|30245.36|30245.36|30245.36|30245.36|30245.36|30245.36|30245.36|30245.36|0
1620382090000|2021-05-07 10:08:10|30241.06|30241.06|30243.59|30243.59|30245.36|30245.36|30241.06|30241.06|0
1620382180000|2021-05-07 10:09:40|30247.89|30247.89|30239.28|30239.28|30247.89|30247.89|30239.28|30239.28|0
1620382200000|2021-05-07 10:10:00|30230.67|30230.67|30217.75|30217.75|30230.67|30230.67|30217.75|30217.75|0
1620382230000|2021-05-07 10:10:30|30213.44|30213.44|30213.44|30213.44|30213.44|30213.44|30213.44|30213.44|0
1620382240000|2021-05-07 10:10:40|30209.14|30209.14|30209.14|30209.14|30210.91|30210.91|30209.14|30209.14|0
1620382260000|2021-05-07 10:11:00|30213.44|30213.44|30213.44|30213.44|30213.44|30213.44|30213.44|30213.44|0
1620382320000|2021-05-07 10:12:00|30204.83|30204.83|30204.83|30204.83|30204.83|30204.83|30204.83|30204.83|0
1620382340000|2021-05-07 10:12:20|30203.05|30203.05|30203.05|30203.05|30203.05|30203.05|30203.05|30203.05|0
1620382350000|2021-05-07 10:12:30|30207.36|30207.36|30210.91|30210.91|30210.91|30210.91|30207.36|30207.36|0
1620382400000|2021-05-07 10:13:20|30207.36|30207.36|30209.14|30209.14|30209.14|30209.14|30207.36|30207.36|0
1620382420000|2021-05-07 10:13:40|30223.83|30223.83|30242.08|30242.08|30243.86|30243.86|30223.83|30223.83|0
1620382470000|2021-05-07 10:14:30|30237.78|30237.78|30246.39|30246.39|30246.39|30246.39|30237.78|30237.78|0
1620382550000|2021-05-07 10:15:50|30250.7|30250.7|30246.39|30246.39|30250.7|30250.7|30246.39|30246.39|0
1620382620000|2021-05-07 10:17:00|30250.7|30250.7|30250.7|30250.7|30250.7|30250.7|30250.7|30250.7|0
1620382670000|2021-05-07 10:17:50|30255|30255|30261.09|30261.09|30262.86|30262.86|30255|30255|0
1620382690000|2021-05-07 10:18:10|30256.78|30256.78|30261.09|30261.09|30261.09|30261.09|30256.78|30256.78|0
1620382710000|2021-05-07 10:18:30|30265.39|30265.39|30265.39|30265.39|30265.39|30265.39|30265.39|30265.39|0
1620382730000|2021-05-07 10:18:50|30261.09|30261.09|30261.09|30261.09|30261.09|30261.09|30261.09|30261.09|0
1620382810000|2021-05-07 10:20:10|30265.39|30265.39|30265.39|30265.39|30265.39|30265.39|30265.39|30265.39|0
1620382820000|2021-05-07 10:20:20|30269.7|30269.7|30269.7|30269.7|30269.7|30269.7|30269.7|30269.7|0
1620382850000|2021-05-07 10:20:50|30265.39|30265.39|30261.84|30261.84|30265.39|30265.39|30261.84|30261.84|0
1620382860000|2021-05-07 10:21:00|30260.06|30260.06|30260.06|30260.06|30260.06|30260.06|30260.06|30260.06|0
1620382870000|2021-05-07 10:21:10|30258.28|30258.28|30253.98|30253.98|30258.28|30258.28|30253.98|30253.98|0
1620382890000|2021-05-07 10:21:30|30249.67|30249.67|30245.36|30245.36|30249.67|30249.67|30245.36|30245.36|0
1620382900000|2021-05-07 10:21:40|30243.59|30243.59|30240.03|30240.03|30243.59|30243.59|30240.03|30240.03|0
1620382910000|2021-05-07 10:21:50|30235.72|30235.72|30231.42|30231.42|30235.72|30235.72|30231.42|30231.42|0
1620382950000|2021-05-07 10:22:30|30222.81|30222.81|30222.81|30222.81|30222.81|30222.81|30222.81|30222.81|0
1620382970000|2021-05-07 10:22:50|30227.11|30227.11|30227.11|30227.11|30227.11|30227.11|30227.11|30227.11|0
1620382990000|2021-05-07 10:23:10|30228.89|30228.89|30233.2|30233.2|30237.5|30237.5|30228.89|30228.89|0
1620383020000|2021-05-07 10:23:40|30234.97|30234.97|30234.97|30234.97|30234.97|30234.97|30234.97|30234.97|0
1620383030000|2021-05-07 10:23:50|30230.67|30230.67|30230.67|30230.67|30230.67|30230.67|30230.67|30230.67|0
1620383080000|2021-05-07 10:24:40|30226.36|30226.36|30230.67|30230.67|30230.67|30230.67|30226.36|30226.36|0
1620383100000|2021-05-07 10:25:00|30239.28|30239.28|30239.28|30239.28|30239.28|30239.28|30239.28|30239.28|0
1620383110000|2021-05-07 10:25:10|30237.5|30237.5|30235.72|30235.72|30237.5|30237.5|30235.72|30235.72|0
1620383120000|2021-05-07 10:25:20|30239.28|30239.28|30239.28|30239.28|30239.28|30239.28|30239.28|30239.28|0
1620383220000|2021-05-07 10:27:00|30230.67|30230.67|30230.67|30230.67|30230.67|30230.67|30230.67|30230.67|0
1620383270000|2021-05-07 10:27:50|30228.89|30228.89|30228.89|30228.89|30228.89|30228.89|30228.89|30228.89|0
1620383400000|2021-05-07 10:30:00|30233.2|30233.2|30241.81|30241.81|30241.81|30241.81|30233.2|30233.2|0
1620383440000|2021-05-07 10:30:40|30235.72|30235.72|30235.72|30235.72|30235.72|30235.72|30235.72|30235.72|0
1620383450000|2021-05-07 10:30:50|30233.95|30233.95|30233.95|30233.95|30233.95|30233.95|30233.95|30233.95|0
1620383460000|2021-05-07 10:31:00|30225.33|30225.33|30229.64|30229.64|30229.64|30229.64|30225.33|30225.33|0
1620383530000|2021-05-07 10:32:10|30233.2|30233.2|30233.2|30233.2|30233.2|30233.2|30233.2|30233.2|0
1620383540000|2021-05-07 10:32:20|30228.89|30228.89|30227.11|30227.11|30228.89|30228.89|30227.11|30227.11|0
1620383560000|2021-05-07 10:32:40|30222.81|30222.81|30222.81|30222.81|30222.81|30222.81|30222.81|30222.81|0
1620383620000|2021-05-07 10:33:40|30218.5|30218.5|30214.19|30214.19|30218.5|30218.5|30214.19|30214.19|0
1620383640000|2021-05-07 10:34:00|30218.5|30218.5|30218.5|30218.5|30218.5|30218.5|30218.5|30218.5|0
1620383790000|2021-05-07 10:36:30|30222.81|30222.81|30222.81|30222.81|30222.81|30222.81|30222.81|30222.81|0
1620383800000|2021-05-07 10:36:40|30227.11|30227.11|30227.11|30227.11|30227.11|30227.11|30227.11|30227.11|0
1620383830000|2021-05-07 10:37:10|30228.89|30228.89|30228.89|30228.89|30228.89|30228.89|30228.89|30228.89|0
1620383850000|2021-05-07 10:37:30|30220.28|30220.28|30218.5|30218.5|30220.28|30220.28|30218.5|30218.5|0
1620383880000|2021-05-07 10:38:00|30227.11|30227.11|30227.11|30227.11|30227.11|30227.11|30227.11|30227.11|0
1620383900000|2021-05-07 10:38:20|30231.42|30231.42|30231.42|30231.42|30231.42|30231.42|30231.42|30231.42|0
1620383920000|2021-05-07 10:38:40|30235.72|30235.72|30235.72|30235.72|30235.72|30235.72|30235.72|30235.72|0
1620383930000|2021-05-07 10:38:50|30240.03|30240.03|30240.03|30240.03|30240.03|30240.03|30240.03|30240.03|0
1620383970000|2021-05-07 10:39:30|30243.59|30243.59|30243.59|30243.59|30243.59|30243.59|30243.59|30243.59|0
1620384140000|2021-05-07 10:42:20|30253.98|30253.98|30266.89|30266.89|30266.89|30266.89|30253.98|30253.98|0
1620384150000|2021-05-07 10:42:30|30262.59|30262.59|30264.37|30264.37|30264.37|30264.37|30262.59|30262.59|0
1620384240000|2021-05-07 10:44:00|30260.06|30260.06|30260.06|30260.06|30260.06|30260.06|30260.06|30260.06|0
1620384260000|2021-05-07 10:44:20|30255.75|30255.75|30255.75|30255.75|30255.75|30255.75|30255.75|30255.75|0
1620384300000|2021-05-07 10:45:00|30260.06|30260.06|30260.06|30260.06|30260.06|30260.06|30260.06|30260.06|0
1620384320000|2021-05-07 10:45:20|30255.75|30255.75|30255.75|30255.75|30255.75|30255.75|30255.75|30255.75|0
1620384360000|2021-05-07 10:46:00|30253.98|30253.98|30258.28|30258.28|30258.28|30258.28|30253.98|30253.98|0
1620384390000|2021-05-07 10:46:30|30253.98|30253.98|30253.98|30253.98|30253.98|30253.98|30253.98|30253.98|0
1620384400000|2021-05-07 10:46:40|30258.28|30258.28|30258.28|30258.28|30258.28|30258.28|30258.28|30258.28|0
1620384430000|2021-05-07 10:47:10|30260.06|30260.06|30264.37|30264.37|30264.37|30264.37|30260.06|30260.06|0
1620384460000|2021-05-07 10:47:40|30266.14|30266.14|30266.14|30266.14|30266.14|30266.14|30266.14|30266.14|0
1620384470000|2021-05-07 10:47:50|30257.53|30257.53|30255.75|30255.75|30257.53|30257.53|30255.75|30255.75|0
1620384520000|2021-05-07 10:48:40|30264.37|30264.37|30264.37|30264.37|30264.37|30264.37|30264.37|30264.37|0
1620384530000|2021-05-07 10:48:50|30268.67|30268.67|30272.98|30272.98|30272.98|30272.98|30268.67|30268.67|0
1620384630000|2021-05-07 10:50:30|30277.29|30277.29|30284.39|30284.39|30288.7|30288.7|30277.29|30277.29|0
1620384640000|2021-05-07 10:50:40|30288.7|30288.7|30284.39|30284.39|30288.7|30288.7|30284.39|30284.39|0
1620384650000|2021-05-07 10:50:50|30286.17|30286.17|30286.17|30286.17|30286.17|30286.17|30286.17|30286.17|0
1620384680000|2021-05-07 10:51:20|30290.48|30290.48|30311.26|30311.26|30311.26|30311.26|30290.48|30290.48|0
1620384700000|2021-05-07 10:51:40|30306.95|30306.95|30303.4|30303.4|30306.95|30306.95|30303.4|30303.4|0
1620384730000|2021-05-07 10:52:10|30312.01|30312.01|30312.01|30312.01|30312.01|30312.01|30312.01|30312.01|0
1620384810000|2021-05-07 10:53:30|30316.32|30316.32|30316.32|30316.32|30316.32|30316.32|30316.32|30316.32|0
1620384830000|2021-05-07 10:53:50|30312.01|30312.01|30312.01|30312.01|30312.01|30312.01|30307.7|30307.7|0
1620384840000|2021-05-07 10:54:00|30316.32|30316.32|30316.32|30316.32|30316.32|30316.32|30312.01|30312.01|0
1620384870000|2021-05-07 10:54:30|30320.62|30320.62|30320.62|30320.62|30320.62|30320.62|30320.62|30320.62|0
1620384880000|2021-05-07 10:54:40|30324.93|30324.93|30324.93|30324.93|30324.93|30324.93|30324.93|30324.93|0
1620384890000|2021-05-07 10:54:50|30320.62|30320.62|30329.24|30329.24|30329.24|30329.24|30320.62|30320.62|0
1620384950000|2021-05-07 10:55:50|30320.62|30320.62|30320.62|30320.62|30320.62|30320.62|30320.62|30320.62|0
1620384990000|2021-05-07 10:56:30|30324.93|30324.93|30324.93|30324.93|30324.93|30324.93|30324.93|30324.93|0
1620385070000|2021-05-07 10:57:50|30328.48|30328.48|30328.48|30328.48|30328.48|30328.48|30328.48|30328.48|0
1620385190000|2021-05-07 10:59:50|30332.79|30332.79|30332.79|30332.79|30332.79|30332.79|30332.79|30332.79|0
1620385200000|2021-05-07 11:00:00|30337.1|30337.1|30345.71|30345.71|30345.71|30345.71|30337.1|30337.1|0
1620385230000|2021-05-07 11:00:30|30341.4|30341.4|30345.71|30345.71|30345.71|30345.71|30341.4|30341.4|0
1620385250000|2021-05-07 11:00:50|30341.4|30341.4|30341.4|30341.4|30341.4|30341.4|30341.4|30341.4|0
1620385310000|2021-05-07 11:01:50|30337.1|30337.1|30350.02|30350.02|30350.02|30350.02|30337.1|30337.1|0
1620385330000|2021-05-07 11:02:10|30346.46|30346.46|30346.46|30346.46|30346.46|30346.46|30346.46|30346.46|0
1620385350000|2021-05-07 11:02:30|30342.15|30342.15|30342.15|30342.15|30342.15|30342.15|30342.15|30342.15|0
1620385390000|2021-05-07 11:03:10|30340.38|30340.38|30340.38|30340.38|30340.38|30340.38|30340.38|30340.38|0
1620385400000|2021-05-07 11:03:20|30336.07|30336.07|30344.68|30344.68|30344.68|30344.68|30336.07|30336.07|0
1620385420000|2021-05-07 11:03:40|30340.38|30340.38|30340.38|30340.38|30340.38|30340.38|30340.38|30340.38|0
1620385450000|2021-05-07 11:04:10|30336.07|30336.07|30336.07|30336.07|30336.07|30336.07|30336.07|30336.07|0
1620385540000|2021-05-07 11:05:40|30331.76|30331.76|30331.76|30331.76|30331.76|30331.76|30331.76|30331.76|0
1620385550000|2021-05-07 11:05:50|30329.99|30329.99|30329.99|30329.99|30329.99|30329.99|30329.99|30329.99|0
1620385590000|2021-05-07 11:06:30|30333.54|30333.54|30333.54|30333.54|30333.54|30333.54|30333.54|30333.54|0
1620385600000|2021-05-07 11:06:40|30337.85|30337.85|30337.85|30337.85|30337.85|30337.85|30337.85|30337.85|0
1620385680000|2021-05-07 11:08:00|30333.54|30333.54|30333.54|30333.54|30333.54|30333.54|30333.54|30333.54|0
1620385720000|2021-05-07 11:08:40|30331.76|30331.76|30331.76|30331.76|30331.76|30331.76|30331.76|30331.76|0
1620385730000|2021-05-07 11:08:50|30327.46|30327.46|30327.46|30327.46|30327.46|30327.46|30327.46|30327.46|0
1620385780000|2021-05-07 11:09:40|30329.24|30329.24|30329.24|30329.24|30329.24|30329.24|30329.24|30329.24|0
1620385790000|2021-05-07 11:09:50|30337.85|30337.85|30337.85|30337.85|30337.85|30337.85|30337.85|30337.85|0
1620385800000|2021-05-07 11:10:00|30339.63|30339.63|30339.63|30339.63|30339.63|30339.63|30339.63|30339.63|0
1620385810000|2021-05-07 11:10:10|30335.32|30335.32|30326.71|30326.71|30335.32|30335.32|30326.71|30326.71|0
1620385900000|2021-05-07 11:11:40|30335.32|30335.32|30335.32|30335.32|30335.32|30335.32|30335.32|30335.32|0
1620385980000|2021-05-07 11:13:00|30326.71|30326.71|30335.32|30335.32|30335.32|30335.32|30326.71|30326.71|0
1620386000000|2021-05-07 11:13:20|30337.1|30337.1|30333.54|30333.54|30337.1|30337.1|30333.54|30333.54|0
1620386030000|2021-05-07 11:13:50|30337.85|30337.85|30333.54|30333.54|30337.85|30337.85|30333.54|30333.54|0
1620386050000|2021-05-07 11:14:10|30342.15|30342.15|30342.15|30342.15|30342.15|30342.15|30342.15|30342.15|0
1620386060000|2021-05-07 11:14:20|30346.46|30346.46|30346.46|30346.46|30346.46|30346.46|30346.46|30346.46|0
1620386140000|2021-05-07 11:15:40|30350.77|30350.77|30352.54|30352.54|30352.54|30352.54|30350.77|30350.77|0
1620386160000|2021-05-07 11:16:00|30348.24|30348.24|30348.24|30348.24|30348.24|30348.24|30348.24|30348.24|0
1620386180000|2021-05-07 11:16:20|30343.93|30343.93|30339.63|30339.63|30343.93|30343.93|30339.63|30339.63|0
1620386210000|2021-05-07 11:16:50|30337.85|30337.85|30337.85|30337.85|30337.85|30337.85|30337.85|30337.85|0
1620386260000|2021-05-07 11:17:40|30333.54|30333.54|30333.54|30333.54|30333.54|30333.54|30333.54|30333.54|0
1620386270000|2021-05-07 11:17:50|30337.85|30337.85|30337.85|30337.85|30337.85|30337.85|30337.85|30337.85|0
1620386280000|2021-05-07 11:18:00|30342.15|30342.15|30342.15|30342.15|30342.15|30342.15|30342.15|30342.15|0
1620386330000|2021-05-07 11:18:50|30355.07|30355.07|30346.46|30346.46|30355.07|30355.07|30346.46|30346.46|0
1620386390000|2021-05-07 11:19:50|30342.15|30342.15|30346.46|30346.46|30346.46|30346.46|30342.15|30342.15|0
1620386410000|2021-05-07 11:20:10|30342.15|30342.15|30342.15|30342.15|30342.15|30342.15|30342.15|30342.15|0
1620386450000|2021-05-07 11:20:50|30346.46|30346.46|30346.46|30346.46|30346.46|30346.46|30346.46|30346.46|0
1620386490000|2021-05-07 11:21:30|30337.85|30337.85|30337.85|30337.85|30337.85|30337.85|30337.85|30337.85|0
1620386510000|2021-05-07 11:21:50|30339.63|30339.63|30339.63|30339.63|30339.63|30339.63|30339.63|30339.63|0
1620386580000|2021-05-07 11:23:00|30337.85|30337.85|30337.85|30337.85|30337.85|30337.85|30337.85|30337.85|0
1620386600000|2021-05-07 11:23:20|30333.54|30333.54|30339.63|30339.63|30339.63|30339.63|30333.54|30333.54|0
1620386610000|2021-05-07 11:23:30|30343.93|30343.93|30343.93|30343.93|30343.93|30343.93|30343.93|30343.93|0
1620386720000|2021-05-07 11:25:20|30339.63|30339.63|30339.63|30339.63|30339.63|30339.63|30339.63|30339.63|0
1620386760000|2021-05-07 11:26:00|30337.85|30337.85|30337.85|30337.85|30339.63|30339.63|30337.85|30337.85|0
1620386840000|2021-05-07 11:27:20|30329.24|30329.24|30329.24|30329.24|30329.24|30329.24|30329.24|30329.24|0
1620386870000|2021-05-07 11:27:50|30333.54|30333.54|30333.54|30333.54|30333.54|30333.54|30333.54|30333.54|0
1620386930000|2021-05-07 11:28:50|30337.85|30337.85|30342.15|30342.15|30346.46|30346.46|30337.85|30337.85|0
1620386940000|2021-05-07 11:29:00|30337.85|30337.85|30337.85|30337.85|30337.85|30337.85|30337.85|30337.85|0
1620386970000|2021-05-07 11:29:30|30342.15|30342.15|30359.38|30359.38|30359.38|30359.38|30342.15|30342.15|0
1620386990000|2021-05-07 11:29:50|30355.07|30355.07|30355.07|30355.07|30355.07|30355.07|30355.07|30355.07|0
1620387030000|2021-05-07 11:30:30|30352.54|30352.54|30352.54|30352.54|30352.54|30352.54|30352.54|30352.54|0
1620387080000|2021-05-07 11:31:20|30361.16|30361.16|30365.46|30365.46|30365.46|30365.46|30361.16|30361.16|0
1620387100000|2021-05-07 11:31:40|30361.16|30361.16|30361.16|30361.16|30361.16|30361.16|30361.16|30361.16|0
1620387120000|2021-05-07 11:32:00|30362.93|30362.93|30362.93|30362.93|30362.93|30362.93|30362.93|30362.93|0
1620387130000|2021-05-07 11:32:10|30354.32|30354.32|30358.63|30358.63|30358.63|30358.63|30354.32|30354.32|0
1620387150000|2021-05-07 11:32:30|30354.32|30354.32|30354.32|30354.32|30354.32|30354.32|30354.32|30354.32|0
1620387170000|2021-05-07 11:32:50|30350.02|30350.02|30350.02|30350.02|30350.02|30350.02|30350.02|30350.02|0
1620387190000|2021-05-07 11:33:10|30345.71|30345.71|30345.71|30345.71|30345.71|30345.71|30345.71|30345.71|0
1620387200000|2021-05-07 11:33:20|30350.02|30350.02|30350.02|30350.02|30350.02|30350.02|30350.02|30350.02|0
1620387230000|2021-05-07 11:33:50|30345.71|30345.71|30345.71|30345.71|30345.71|30345.71|30345.71|30345.71|0
1620387240000|2021-05-07 11:34:00|30343.93|30343.93|30346.46|30346.46|30352.54|30352.54|30343.93|30343.93|0
1620387300000|2021-05-07 11:35:00|30355.07|30355.07|30346.46|30346.46|30355.07|30355.07|30346.46|30346.46|0
1620387320000|2021-05-07 11:35:20|30350.77|30350.77|30350.77|30350.77|30350.77|30350.77|30350.77|30350.77|0
1620387330000|2021-05-07 11:35:30|30355.07|30355.07|30355.07|30355.07|30355.07|30355.07|30355.07|30355.07|0
1620387340000|2021-05-07 11:35:40|30359.38|30359.38|30359.38|30359.38|30359.38|30359.38|30359.38|30359.38|0
1620387360000|2021-05-07 11:36:00|30361.16|30361.16|30359.38|30359.38|30361.16|30361.16|30359.38|30359.38|0
1620387430000|2021-05-07 11:37:10|30355.07|30355.07|30363.69|30363.69|30363.69|30363.69|30355.07|30355.07|0
1620387480000|2021-05-07 11:38:00|30365.46|30365.46|30369.77|30369.77|30369.77|30369.77|30365.46|30365.46|0
1620387490000|2021-05-07 11:38:10|30371.55|30371.55|30380.16|30380.16|30380.16|30380.16|30371.55|30371.55|0
1620387540000|2021-05-07 11:39:00|30371.55|30371.55|30371.55|30371.55|30371.55|30371.55|30371.55|30371.55|0
1620387550000|2021-05-07 11:39:10|30369.77|30369.77|30365.46|30365.46|30369.77|30369.77|30365.46|30365.46|0
1620387610000|2021-05-07 11:40:10|30361.16|30361.16|30361.16|30361.16|30361.16|30361.16|30361.16|30361.16|0
1620387640000|2021-05-07 11:40:40|30356.85|30356.85|30356.85|30356.85|30356.85|30356.85|30356.85|30356.85|0
1620387660000|2021-05-07 11:41:00|30352.54|30352.54|30350.77|30350.77|30352.54|30352.54|30350.77|30350.77|0
1620387670000|2021-05-07 11:41:10|30355.07|30355.07|30355.07|30355.07|30355.07|30355.07|30355.07|30355.07|0
1620387710000|2021-05-07 11:41:50|30350.77|30350.77|30350.77|30350.77|30350.77|30350.77|30350.77|30350.77|0
1620387720000|2021-05-07 11:42:00|30355.07|30355.07|30355.07|30355.07|30355.07|30355.07|30355.07|30355.07|0
1620387750000|2021-05-07 11:42:30|30359.38|30359.38|30355.07|30355.07|30359.38|30359.38|30355.07|30355.07|0
1620387850000|2021-05-07 11:44:10|30350.77|30350.77|30350.77|30350.77|30350.77|30350.77|30350.77|30350.77|0
1620387960000|2021-05-07 11:46:00|30355.07|30355.07|30355.07|30355.07|30355.07|30355.07|30355.07|30355.07|0
1620387970000|2021-05-07 11:46:10|30356.85|30356.85|30356.85|30356.85|30356.85|30356.85|30356.85|30356.85|0
1620388040000|2021-05-07 11:47:20|30358.63|30358.63|30360.41|30360.41|30360.41|30360.41|30358.63|30358.63|0
1620388050000|2021-05-07 11:47:30|30362.18|30362.18|30362.18|30362.18|30362.18|30362.18|30362.18|30362.18|0
1620388140000|2021-05-07 11:49:00|30366.49|30366.49|30366.49|30366.49|30366.49|30366.49|30366.49|30366.49|0
1620388160000|2021-05-07 11:49:20|30370.8|30370.8|30370.8|30370.8|30370.8|30370.8|30370.8|30370.8|0
1620388170000|2021-05-07 11:49:30|30374.35|30374.35|30374.35|30374.35|30374.35|30374.35|30374.35|30374.35|0
1620388220000|2021-05-07 11:50:20|30365.74|30365.74|30367.52|30367.52|30367.52|30367.52|30365.74|30365.74|0
1620388260000|2021-05-07 11:51:00|30376.13|30376.13|30376.13|30376.13|30376.13|30376.13|30376.13|30376.13|0
1620388290000|2021-05-07 11:51:30|30371.82|30371.82|30370.04|30370.04|30371.82|30371.82|30370.04|30370.04|0
1620388310000|2021-05-07 11:51:50|30368.27|30368.27|30368.27|30368.27|30368.27|30368.27|30368.27|30368.27|0
1620388370000|2021-05-07 11:52:50|30372.57|30372.57|30372.57|30372.57|30372.57|30372.57|30372.57|30372.57|0
1620388380000|2021-05-07 11:53:00|30363.96|30363.96|30363.96|30363.96|30363.96|30363.96|30363.96|30363.96|0
1620388410000|2021-05-07 11:53:30|30372.57|30372.57|30372.57|30372.57|30372.57|30372.57|30372.57|30372.57|0
1620388420000|2021-05-07 11:53:40|30368.27|30368.27|30368.27|30368.27|30368.27|30368.27|30368.27|30368.27|0
1620388450000|2021-05-07 11:54:10|30372.57|30372.57|30372.57|30372.57|30372.57|30372.57|30372.57|30372.57|0
1620388490000|2021-05-07 11:54:50|30368.27|30368.27|30370.04|30370.04|30370.04|30370.04|30368.27|30368.27|0
1620388500000|2021-05-07 11:55:00|30365.74|30365.74|30365.74|30365.74|30365.74|30365.74|30365.74|30365.74|0
1620388550000|2021-05-07 11:55:50|30370.04|30370.04|30370.04|30370.04|30370.04|30370.04|30370.04|30370.04|0
1620388560000|2021-05-07 11:56:00|30365.74|30365.74|30365.74|30365.74|30365.74|30365.74|30365.74|30365.74|0
1620388590000|2021-05-07 11:56:30|30367.52|30367.52|30367.52|30367.52|30367.52|30367.52|30367.52|30367.52|0
1620388610000|2021-05-07 11:56:50|30371.82|30371.82|30371.82|30371.82|30371.82|30371.82|30371.82|30371.82|0
1620388650000|2021-05-07 11:57:30|30373.6|30373.6|30373.6|30373.6|30373.6|30373.6|30373.6|30373.6|0
1620388710000|2021-05-07 11:58:30|30375.38|30375.38|30375.38|30375.38|30375.38|30375.38|30375.38|30375.38|0
1620388740000|2021-05-07 11:59:00|30371.07|30371.07|30371.07|30371.07|30371.07|30371.07|30371.07|30371.07|0
1620388760000|2021-05-07 11:59:20|30366.76|30366.76|30370.32|30370.32|30370.32|30370.32|30364.99|30364.99|0
1620388790000|2021-05-07 11:59:50|30368.54|30368.54|30368.54|30368.54|30368.54|30368.54|30368.54|30368.54|0
1620388860000|2021-05-07 12:01:00|30372.85|30372.85|30372.85|30372.85|30372.85|30372.85|30372.85|30372.85|0
1620388870000|2021-05-07 12:01:10|30371.07|30371.07|30371.07|30371.07|30371.07|30371.07|30371.07|30371.07|0
1620388900000|2021-05-07 12:01:40|30369.29|30369.29|30369.29|30369.29|30369.29|30369.29|30369.29|30369.29|0
1620388990000|2021-05-07 12:03:10|30364.99|30364.99|30364.99|30364.99|30364.99|30364.99|30364.99|30364.99|0
1620389000000|2021-05-07 12:03:20|30361.43|30361.43|30361.43|30361.43|30361.43|30361.43|30361.43|30361.43|0
1620389010000|2021-05-07 12:03:30|30363.21|30363.21|30363.21|30363.21|30363.21|30363.21|30363.21|30363.21|0
1620389100000|2021-05-07 12:05:00|30361.43|30361.43|30361.43|30361.43|30361.43|30361.43|30361.43|30361.43|0
1620389120000|2021-05-07 12:05:20|30359.65|30359.65|30359.65|30359.65|30359.65|30359.65|30359.65|30359.65|0
1620389130000|2021-05-07 12:05:30|30368.27|30368.27|30368.27|30368.27|30368.27|30368.27|30368.27|30368.27|0
1620389180000|2021-05-07 12:06:20|30363.96|30363.96|30363.96|30363.96|30363.96|30363.96|30363.96|30363.96|0
1620389190000|2021-05-07 12:06:30|30359.65|30359.65|30359.65|30359.65|30359.65|30359.65|30359.65|30359.65|0
1620389200000|2021-05-07 12:06:40|30357.88|30357.88|30357.88|30357.88|30357.88|30357.88|30357.88|30357.88|0
1620389220000|2021-05-07 12:07:00|30359.65|30359.65|30359.65|30359.65|30359.65|30359.65|30359.65|30359.65|0
1620389330000|2021-05-07 12:08:50|30363.96|30363.96|30363.96|30363.96|30363.96|30363.96|30363.96|30363.96|0
1620389350000|2021-05-07 12:09:10|30359.65|30359.65|30372.57|30372.57|30372.57|30372.57|30359.65|30359.65|0
1620389370000|2021-05-07 12:09:30|30368.27|30368.27|30366.49|30366.49|30368.27|30368.27|30366.49|30366.49|0
1620389390000|2021-05-07 12:09:50|30368.27|30368.27|30368.27|30368.27|30368.27|30368.27|30368.27|30368.27|0
1620389590000|2021-05-07 12:13:10|30363.96|30363.96|30363.96|30363.96|30363.96|30363.96|30363.96|30363.96|0
1620389600000|2021-05-07 12:13:20|30372.57|30372.57|30370.8|30370.8|30372.57|30372.57|30370.8|30370.8|0
1620389610000|2021-05-07 12:13:30|30362.18|30362.18|30362.18|30362.18|30362.18|30362.18|30362.18|30362.18|0
1620389630000|2021-05-07 12:13:50|30357.88|30357.88|30353.57|30353.57|30357.88|30357.88|30353.57|30353.57|0
1620389640000|2021-05-07 12:14:00|30357.88|30357.88|30357.88|30357.88|30357.88|30357.88|30357.88|30357.88|0
1620389820000|2021-05-07 12:17:00|30353.57|30353.57|30353.57|30353.57|30353.57|30353.57|30353.57|30353.57|0
1620389850000|2021-05-07 12:17:30|30357.88|30357.88|30362.18|30362.18|30362.18|30362.18|30357.88|30357.88|0
1620389880000|2021-05-07 12:18:00|30357.88|30357.88|30357.88|30357.88|30357.88|30357.88|30357.88|30357.88|0
1620389930000|2021-05-07 12:18:50|30353.57|30353.57|30328.48|30328.48|30353.57|30353.57|30328.48|30328.48|0
1620389940000|2021-05-07 12:19:00|30324.18|30324.18|30328.48|30328.48|30328.48|30328.48|30324.18|30324.18|0
1620389960000|2021-05-07 12:19:20|30324.18|30324.18|30324.18|30324.18|30324.18|30324.18|30324.18|30324.18|0
1620389970000|2021-05-07 12:19:30|30319.87|30319.87|30313.79|30313.79|30319.87|30319.87|30313.79|30313.79|0
1620389980000|2021-05-07 12:19:40|30309.48|30309.48|30309.48|30309.48|30309.48|30309.48|30309.48|30309.48|0
1620390000000|2021-05-07 12:20:00|30300.87|30300.87|30300.87|30300.87|30300.87|30300.87|30300.87|30300.87|0
1620390030000|2021-05-07 12:20:30|30296.56|30296.56|30296.56|30296.56|30296.56|30296.56|30296.56|30296.56|0
1620390040000|2021-05-07 12:20:40|30294.78|30294.78|30299.09|30299.09|30299.09|30299.09|30294.78|30294.78|0
1620390050000|2021-05-07 12:20:50|30294.78|30294.78|30303.4|30303.4|30307.7|30307.7|30294.78|30294.78|0
1620390110000|2021-05-07 12:21:50|30294.78|30294.78|30294.78|30294.78|30299.09|30299.09|30294.78|30294.78|0
1620390130000|2021-05-07 12:22:10|30286.17|30286.17|30286.17|30286.17|30286.17|30286.17|30286.17|30286.17|0
1620390160000|2021-05-07 12:22:40|30281.87|30281.87|30277.56|30277.56|30281.87|30281.87|30277.56|30277.56|0
1620390190000|2021-05-07 12:23:10|30281.87|30281.87|30290.48|30290.48|30290.48|30290.48|30281.87|30281.87|0
1620390220000|2021-05-07 12:23:40|30286.17|30286.17|30290.48|30290.48|30290.48|30290.48|30286.17|30286.17|0
1620390250000|2021-05-07 12:24:10|30281.87|30281.87|30281.87|30281.87|30281.87|30281.87|30281.87|30281.87|0
1620390270000|2021-05-07 12:24:30|30277.56|30277.56|30277.56|30277.56|30277.56|30277.56|30277.56|30277.56|0
1620390300000|2021-05-07 12:25:00|30260.33|30260.33|30264.64|30264.64|30264.64|30264.64|30260.33|30260.33|0
1620390320000|2021-05-07 12:25:20|30268.95|30268.95|30270.72|30270.72|30270.72|30270.72|30268.95|30268.95|0
1620390330000|2021-05-07 12:25:30|30268.95|30268.95|30268.95|30268.95|30268.95|30268.95|30268.95|30268.95|0
1620390370000|2021-05-07 12:26:10|30270.72|30270.72|30270.72|30270.72|30270.72|30270.72|30270.72|30270.72|0
1620390420000|2021-05-07 12:27:00|30272.5|30272.5|30272.5|30272.5|30272.5|30272.5|30272.5|30272.5|0
1620390440000|2021-05-07 12:27:20|30276.81|30276.81|30281.11|30281.11|30281.11|30281.11|30276.81|30276.81|0
1620390450000|2021-05-07 12:27:30|30276.81|30276.81|30276.81|30276.81|30276.81|30276.81|30276.81|30276.81|0
1620390460000|2021-05-07 12:27:40|30278.59|30278.59|30278.59|30278.59|30278.59|30278.59|30278.59|30278.59|0
1620390510000|2021-05-07 12:28:30|30282.89|30282.89|30282.89|30282.89|30282.89|30282.89|30282.89|30282.89|0
1620390520000|2021-05-07 12:28:40|30281.11|30281.11|30281.11|30281.11|30281.11|30281.11|30281.11|30281.11|0
1620390530000|2021-05-07 12:28:50|30282.89|30282.89|30282.89|30282.89|30282.89|30282.89|30282.89|30282.89|0
1620390540000|2021-05-07 12:29:00|30265.67|30265.67|30265.67|30265.67|30265.67|30265.67|30265.67|30265.67|0
1620390570000|2021-05-07 12:29:30|30261.36|30261.36|30261.36|30261.36|30261.36|30261.36|30261.36|30261.36|0
1620390580000|2021-05-07 12:29:40|30265.67|30265.67|30265.67|30265.67|30265.67|30265.67|30265.67|30265.67|0
1620390590000|2021-05-07 12:29:50|30267.44|30267.44|30263.14|30263.14|30267.44|30267.44|30263.14|30263.14|0
1620390600000|2021-05-07 12:30:00|30261.36|30261.36|30253.5|30253.5|30262.11|30262.11|30244.89|30244.89|0
1620390610000|2021-05-07 12:30:10|30251.72|30251.72|30203.33|30203.33|30251.72|30251.72|30203.33|30203.33|0
1620390620000|2021-05-07 12:30:20|30220.55|30220.55|30206.88|30206.88|30220.55|30220.55|30206.88|30206.88|0
1620390640000|2021-05-07 12:30:40|30221.58|30221.58|30225.88|30225.88|30225.88|30225.88|30212.96|30212.96|0
1620390650000|2021-05-07 12:30:50|30221.58|30221.58|30238.8|30238.8|30238.8|30238.8|30221.58|30221.58|0
1620390670000|2021-05-07 12:31:10|30244.14|30244.14|30238.05|30238.05|30244.14|30244.14|30238.05|30238.05|0
1620390680000|2021-05-07 12:31:20|30229.44|30229.44|30229.44|30229.44|30229.44|30229.44|30229.44|30229.44|0
1620390690000|2021-05-07 12:31:30|30220.83|30220.83|30220.83|30220.83|30220.83|30220.83|30220.83|30220.83|0
1620390700000|2021-05-07 12:31:40|30216.52|30216.52|30216.52|30216.52|30216.52|30216.52|30216.52|30216.52|0
1620390710000|2021-05-07 12:31:50|30209.41|30209.41|30209.41|30209.41|30209.41|30209.41|30209.41|30209.41|0
1620390720000|2021-05-07 12:32:00|30200.52|30200.52|30202.3|30202.3|30202.3|30202.3|30196.22|30196.22|0
1620390730000|2021-05-07 12:32:10|30193.69|30193.69|30193.69|30193.69|30193.69|30193.69|30193.69|30193.69|0
1620390740000|2021-05-07 12:32:20|30189.38|30189.38|30189.38|30189.38|30189.38|30189.38|30189.38|30189.38|0
1620390760000|2021-05-07 12:32:40|30187.6|30187.6|30201.55|30201.55|30201.55|30201.55|30187.6|30187.6|0
1620390770000|2021-05-07 12:32:50|30192.94|30192.94|30197.24|30197.24|30197.24|30197.24|30192.94|30192.94|0
1620390780000|2021-05-07 12:33:00|30199.02|30199.02|30195.46|30195.46|30199.02|30199.02|30195.46|30195.46|0
1620390790000|2021-05-07 12:33:10|30199.02|30199.02|30200.8|30200.8|30200.8|30200.8|30199.02|30199.02|0
1620390800000|2021-05-07 12:33:20|30186.1|30186.1|30184.32|30184.32|30192.94|30192.94|30184.32|30184.32|0
1620390810000|2021-05-07 12:33:30|30180.02|30180.02|30170.38|30170.38|30180.02|30180.02|30170.38|30170.38|0
1620390820000|2021-05-07 12:33:40|30166.07|30166.07|30166.07|30166.07|30166.07|30166.07|30166.07|30166.07|0
1620390830000|2021-05-07 12:33:50|30161.77|30161.77|30161.77|30161.77|30161.77|30161.77|30161.77|30161.77|0
1620390840000|2021-05-07 12:34:00|30153.15|30153.15|30153.15|30153.15|30153.15|30153.15|30153.15|30153.15|0
1620390850000|2021-05-07 12:34:10|30174.68|30174.68|30174.68|30174.68|30174.68|30174.68|30174.68|30174.68|0
1620390870000|2021-05-07 12:34:30|30176.46|30176.46|30176.46|30176.46|30176.46|30176.46|30176.46|30176.46|0
1620390900000|2021-05-07 12:35:00|30169.35|30169.35|30163.27|30163.27|30169.35|30169.35|30161.49|30161.49|0
1620390910000|2021-05-07 12:35:10|30169.35|30169.35|30169.35|30169.35|30169.35|30169.35|30169.35|30169.35|0
1620390920000|2021-05-07 12:35:20|30171.13|30171.13|30171.13|30171.13|30171.13|30171.13|30171.13|30171.13|0
1620390930000|2021-05-07 12:35:30|30175.44|30175.44|30175.44|30175.44|30175.44|30175.44|30175.44|30175.44|0
1620390940000|2021-05-07 12:35:40|30178.99|30178.99|30187.6|30187.6|30187.6|30187.6|30178.99|30178.99|0
1620390950000|2021-05-07 12:35:50|30189.38|30189.38|30180.77|30180.77|30189.38|30189.38|30180.77|30180.77|0
1620390960000|2021-05-07 12:36:00|30185.07|30185.07|30184.05|30184.05|30187.6|30187.6|30183.3|30183.3|0
1620390980000|2021-05-07 12:36:20|30175.44|30175.44|30175.44|30175.44|30175.44|30175.44|30175.44|30175.44|0
1620390990000|2021-05-07 12:36:30|30178.99|30178.99|30177.96|30177.96|30187.6|30187.6|30177.96|30177.96|0
1620391000000|2021-05-07 12:36:40|30179.74|30179.74|30179.74|30179.74|30179.74|30179.74|30179.74|30179.74|0
1620391020000|2021-05-07 12:37:00|30188.35|30188.35|30188.35|30188.35|30188.35|30188.35|30188.35|30188.35|0
1620391030000|2021-05-07 12:37:10|30190.13|30190.13|30186.58|30186.58|30190.13|30190.13|30186.58|30186.58|0
1620391040000|2021-05-07 12:37:20|30190.88|30190.88|30203.8|30203.8|30203.8|30203.8|30190.88|30190.88|0
1620391050000|2021-05-07 12:37:30|30207.36|30207.36|30204.83|30204.83|30209.14|30209.14|30204.83|30204.83|0
1620391060000|2021-05-07 12:37:40|30213.44|30213.44|30213.44|30213.44|30213.44|30213.44|30213.44|30213.44|0
1620391070000|2021-05-07 12:37:50|30217.75|30217.75|30217.75|30217.75|30217.75|30217.75|30217.75|30217.75|0
1620391080000|2021-05-07 12:38:00|30209.14|30209.14|30209.14|30209.14|30209.14|30209.14|30209.14|30209.14|0
1620391100000|2021-05-07 12:38:20|30217.75|30217.75|30224.86|30224.86|30224.86|30224.86|30217.75|30217.75|0
1620391120000|2021-05-07 12:38:40|30215.22|30215.22|30215.22|30215.22|30215.22|30215.22|30215.22|30215.22|0
1620391140000|2021-05-07 12:39:00|30219.53|30219.53|30236.75|30236.75|30236.75|30236.75|30219.53|30219.53|0
1620391150000|2021-05-07 12:39:10|30228.14|30228.14|30228.14|30228.14|30228.14|30228.14|30228.14|30228.14|0
1620391160000|2021-05-07 12:39:20|30219.53|30219.53|30219.53|30219.53|30219.53|30219.53|30219.53|30219.53|0
1620391180000|2021-05-07 12:39:40|30210.91|30210.91|30210.91|30210.91|30210.91|30210.91|30210.91|30210.91|0
1620391190000|2021-05-07 12:39:50|30219.53|30219.53|30213.44|30213.44|30219.53|30219.53|30213.44|30213.44|0
1620391200000|2021-05-07 12:40:00|30211.66|30211.66|30211.66|30211.66|30211.66|30211.66|30211.66|30211.66|0
1620391210000|2021-05-07 12:40:10|30209.89|30209.89|30209.89|30209.89|30209.89|30209.89|30209.89|30209.89|0
1620391220000|2021-05-07 12:40:20|30218.5|30218.5|30222.05|30222.05|30222.05|30222.05|30218.5|30218.5|0
1620391240000|2021-05-07 12:40:40|30209.14|30209.14|30209.14|30209.14|30209.14|30209.14|30209.14|30209.14|0
1620391250000|2021-05-07 12:40:50|30204.83|30204.83|30217.75|30217.75|30217.75|30217.75|30204.83|30204.83|0
1620391270000|2021-05-07 12:41:10|30226.36|30226.36|30228.14|30228.14|30228.14|30228.14|30226.36|30226.36|0
1620391280000|2021-05-07 12:41:20|30232.44|30232.44|30232.44|30232.44|30232.44|30232.44|30232.44|30232.44|0
1620391300000|2021-05-07 12:41:40|30234.22|30234.22|30240.31|30240.31|30240.31|30240.31|30234.22|30234.22|0
1620391310000|2021-05-07 12:41:50|30231.69|30231.69|30231.69|30231.69|30231.69|30231.69|30231.69|30231.69|0
1620391320000|2021-05-07 12:42:00|30227.39|30227.39|30244.61|30244.61|30244.61|30244.61|30227.39|30227.39|0
1620391330000|2021-05-07 12:42:10|30240.31|30240.31|30231.69|30231.69|30240.31|30240.31|30231.69|30231.69|0
1620391340000|2021-05-07 12:42:20|30229.92|30229.92|30229.92|30229.92|30229.92|30229.92|30229.92|30229.92|0
1620391380000|2021-05-07 12:43:00|30231.69|30231.69|30231.69|30231.69|30231.69|30231.69|30231.69|30231.69|0
1620391390000|2021-05-07 12:43:10|30235.25|30235.25|30246.39|30246.39|30249.94|30249.94|30232.72|30232.72|0
1620391400000|2021-05-07 12:43:20|30242.08|30242.08|30242.08|30242.08|30242.08|30242.08|30242.08|30242.08|0
1620391440000|2021-05-07 12:44:00|30233.47|30233.47|30225.61|30225.61|30233.47|30233.47|30225.61|30225.61|0
1620391450000|2021-05-07 12:44:10|30229.92|30229.92|30234.22|30234.22|30234.22|30234.22|30229.92|30229.92|0
1620391470000|2021-05-07 12:44:30|30242.83|30242.83|30242.83|30242.83|30242.83|30242.83|30242.83|30242.83|0
1620391500000|2021-05-07 12:45:00|30238.53|30238.53|30238.53|30238.53|30238.53|30238.53|30238.53|30238.53|0
1620391520000|2021-05-07 12:45:20|30234.22|30234.22|30234.22|30234.22|30234.22|30234.22|30234.22|30234.22|0
1620391560000|2021-05-07 12:46:00|30225.61|30225.61|30225.61|30225.61|30225.61|30225.61|30225.61|30225.61|0
1620391570000|2021-05-07 12:46:10|30223.83|30223.83|30223.83|30223.83|30223.83|30223.83|30223.83|30223.83|0
1620391580000|2021-05-07 12:46:20|30228.14|30228.14|30228.14|30228.14|30228.14|30228.14|30228.14|30228.14|0
1620391610000|2021-05-07 12:46:50|30232.44|30232.44|30232.44|30232.44|30232.44|30232.44|30232.44|30232.44|0
1620391630000|2021-05-07 12:47:10|30234.22|30234.22|30234.22|30234.22|30234.22|30234.22|30234.22|30234.22|0
1620391640000|2021-05-07 12:47:20|30229.92|30229.92|30234.22|30234.22|30234.22|30234.22|30229.92|30229.92|0
1620391650000|2021-05-07 12:47:30|30238.53|30238.53|30238.53|30238.53|30238.53|30238.53|30238.53|30238.53|0
1620391690000|2021-05-07 12:48:10|30242.83|30242.83|30244.61|30244.61|30244.61|30244.61|30242.83|30242.83|0
1620391720000|2021-05-07 12:48:40|30248.92|30248.92|30245.36|30245.36|30248.92|30248.92|30245.36|30245.36|0
1620391730000|2021-05-07 12:48:50|30241.06|30241.06|30241.06|30241.06|30241.06|30241.06|30241.06|30241.06|0
1620391750000|2021-05-07 12:49:10|30245.36|30245.36|30241.06|30241.06|30245.36|30245.36|30241.06|30241.06|0
1620391800000|2021-05-07 12:50:00|30244.61|30244.61|30248.92|30248.92|30248.92|30248.92|30244.61|30244.61|0
1620391840000|2021-05-07 12:50:40|30244.61|30244.61|30261.84|30261.84|30261.84|30261.84|30244.61|30244.61|0
1620391860000|2021-05-07 12:51:00|30257.53|30257.53|30257.53|30257.53|30257.53|30257.53|30257.53|30257.53|0
1620391890000|2021-05-07 12:51:30|30255.75|30255.75|30255.75|30255.75|30255.75|30255.75|30255.75|30255.75|0
1620391900000|2021-05-07 12:51:40|30258.28|30258.28|30258.28|30258.28|30258.28|30258.28|30258.28|30258.28|0
1620391960000|2021-05-07 12:52:40|30253.98|30253.98|30253.98|30253.98|30253.98|30253.98|30253.98|30253.98|0
1620391970000|2021-05-07 12:52:50|30252.2|30252.2|30252.2|30252.2|30252.2|30252.2|30252.2|30252.2|0
1620392010000|2021-05-07 12:53:30|30247.89|30247.89|30247.89|30247.89|30247.89|30247.89|30247.89|30247.89|0
1620392030000|2021-05-07 12:53:50|30252.2|30252.2|30260.81|30260.81|30260.81|30260.81|30252.2|30252.2|0
1620392040000|2021-05-07 12:54:00|30259.03|30259.03|30259.03|30259.03|30259.03|30259.03|30259.03|30259.03|0
1620392080000|2021-05-07 12:54:40|30260.81|30260.81|30260.81|30260.81|30260.81|30260.81|30260.81|30260.81|0
1620392100000|2021-05-07 12:55:00|30262.59|30262.59|30262.59|30262.59|30262.59|30262.59|30262.59|30262.59|0
1620392110000|2021-05-07 12:55:10|30260.06|30260.06|30260.06|30260.06|30260.06|30260.06|30260.06|30260.06|0
1620392130000|2021-05-07 12:55:30|30268.67|30268.67|30268.67|30268.67|30268.67|30268.67|30268.67|30268.67|0
1620392180000|2021-05-07 12:56:20|30272.98|30272.98|30272.98|30272.98|30272.98|30272.98|30272.98|30272.98|0
1620392190000|2021-05-07 12:56:30|30268.67|30268.67|30268.67|30268.67|30268.67|30268.67|30268.67|30268.67|0
1620392200000|2021-05-07 12:56:40|30260.06|30260.06|30260.06|30260.06|30260.06|30260.06|30260.06|30260.06|0
1620392220000|2021-05-07 12:57:00|30265.39|30265.39|30265.39|30265.39|30265.39|30265.39|30265.39|30265.39|0
1620392240000|2021-05-07 12:57:20|30267.17|30267.17|30267.17|30267.17|30267.17|30267.17|30267.17|30267.17|0
1620392250000|2021-05-07 12:57:30|30268.95|30268.95|30268.95|30268.95|30268.95|30268.95|30268.95|30268.95|0
1620392260000|2021-05-07 12:57:40|30264.64|30264.64|30264.64|30264.64|30264.64|30264.64|30264.64|30264.64|0
1620392340000|2021-05-07 12:59:00|30260.33|30260.33|30258.56|30258.56|30260.33|30260.33|30258.56|30258.56|0
1620392350000|2021-05-07 12:59:10|30260.33|30260.33|30262.11|30262.11|30262.11|30262.11|30260.33|30260.33|0
1620392360000|2021-05-07 12:59:20|30270.72|30270.72|30270.72|30270.72|30270.72|30270.72|30270.72|30270.72|0
1620392370000|2021-05-07 12:59:30|30268.95|30268.95|30268.95|30268.95|30268.95|30268.95|30268.95|30268.95|0
1620392390000|2021-05-07 12:59:50|30260.33|30260.33|30273.25|30273.25|30273.25|30273.25|30260.33|30260.33|0
1620392400000|2021-05-07 13:00:00|30268.95|30268.95|30268.95|30268.95|30268.95|30268.95|30260.33|30260.33|0
1620392460000|2021-05-07 13:01:00|30267.17|30267.17|30267.17|30267.17|30267.17|30267.17|30267.17|30267.17|0
1620392500000|2021-05-07 13:01:40|30265.39|30265.39|30265.39|30265.39|30265.39|30265.39|30265.39|30265.39|0
1620392520000|2021-05-07 13:02:00|30261.84|30261.84|30257.53|30257.53|30261.84|30261.84|30253.22|30253.22|0
1620392660000|2021-05-07 13:04:20|30253.22|30253.22|30261.84|30261.84|30261.84|30261.84|30253.22|30253.22|0
1620392670000|2021-05-07 13:04:30|30266.14|30266.14|30270.45|30270.45|30270.45|30270.45|30266.14|30266.14|0
1620392700000|2021-05-07 13:05:00|30266.14|30266.14|30266.14|30266.14|30266.14|30266.14|30261.84|30261.84|0
1620392710000|2021-05-07 13:05:10|30270.45|30270.45|30274|30274|30274|30274|30270.45|30270.45|0
1620392730000|2021-05-07 13:05:30|30278.31|30278.31|30282.62|30282.62|30282.62|30282.62|30278.31|30278.31|0
1620392750000|2021-05-07 13:05:50|30286.92|30286.92|30286.92|30286.92|30286.92|30286.92|30286.92|30286.92|0
1620392770000|2021-05-07 13:06:10|30288.7|30288.7|30288.7|30288.7|30288.7|30288.7|30288.7|30288.7|0
1620392800000|2021-05-07 13:06:40|30280.09|30280.09|30280.09|30280.09|30280.09|30280.09|30280.09|30280.09|0
1620392810000|2021-05-07 13:06:50|30275.78|30275.78|30275.78|30275.78|30275.78|30275.78|30275.78|30275.78|0
1620392820000|2021-05-07 13:07:00|30271.48|30271.48|30271.48|30271.48|30271.48|30271.48|30271.48|30271.48|0
1620392910000|2021-05-07 13:08:30|30262.86|30262.86|30262.86|30262.86|30262.86|30262.86|30262.86|30262.86|0
1620392970000|2021-05-07 13:09:30|30264.64|30264.64|30264.64|30264.64|30264.64|30264.64|30264.64|30264.64|0
1620392980000|2021-05-07 13:09:40|30262.86|30262.86|30262.86|30262.86|30262.86|30262.86|30262.86|30262.86|0
1620393000000|2021-05-07 13:10:00|30264.64|30264.64|30264.64|30264.64|30264.64|30264.64|30264.64|30264.64|0
1620393020000|2021-05-07 13:10:20|30266.42|30266.42|30266.42|30266.42|30266.42|30266.42|30266.42|30266.42|0
1620393030000|2021-05-07 13:10:30|30268.2|30268.2|30268.2|30268.2|30268.2|30268.2|30268.2|30268.2|0
1620393050000|2021-05-07 13:10:50|30269.97|30269.97|30271.75|30271.75|30271.75|30271.75|30269.97|30269.97|0
1620393070000|2021-05-07 13:11:10|30276.06|30276.06|30276.06|30276.06|30276.06|30276.06|30276.06|30276.06|0
1620393080000|2021-05-07 13:11:20|30277.83|30277.83|30280.36|30280.36|30282.14|30282.14|30277.83|30277.83|0
1620393090000|2021-05-07 13:11:30|30283.92|30283.92|30283.92|30283.92|30283.92|30283.92|30283.92|30283.92|0
1620393100000|2021-05-07 13:11:40|30282.14|30282.14|30282.14|30282.14|30282.14|30282.14|30282.14|30282.14|0
1620393110000|2021-05-07 13:11:50|30285.7|30285.7|30285.7|30285.7|30285.7|30285.7|30285.7|30285.7|0
1620393120000|2021-05-07 13:12:00|30283.92|30283.92|30280.36|30280.36|30283.92|30283.92|30276.81|30276.81|0
1620393130000|2021-05-07 13:12:10|30282.14|30282.14|30280.36|30280.36|30282.14|30282.14|30280.36|30280.36|0
1620393140000|2021-05-07 13:12:20|30283.92|30283.92|30283.92|30283.92|30283.92|30283.92|30282.14|30282.14|0
1620393150000|2021-05-07 13:12:30|30292.53|30292.53|30288.98|30288.98|30292.53|30292.53|30288.98|30288.98|0
1620393200000|2021-05-07 13:13:20|30290.75|30290.75|30290.75|30290.75|30290.75|30290.75|30290.75|30290.75|0
1620393240000|2021-05-07 13:14:00|30286.45|30286.45|30286.45|30286.45|30286.45|30286.45|30286.45|30286.45|0
1620393270000|2021-05-07 13:14:30|30295.06|30295.06|30298.61|30298.61|30298.61|30298.61|30295.06|30295.06|0
1620393340000|2021-05-07 13:15:40|30294.31|30294.31|30296.09|30296.09|30296.09|30296.09|30294.31|30294.31|0
1620393360000|2021-05-07 13:16:00|30297.86|30297.86|30306.48|30306.48|30306.48|30306.48|30297.86|30297.86|0
1620393380000|2021-05-07 13:16:20|30302.17|30302.17|30302.17|30302.17|30302.17|30302.17|30302.17|30302.17|0
1620393390000|2021-05-07 13:16:30|30297.86|30297.86|30302.17|30302.17|30302.17|30302.17|30297.86|30297.86|0
1620393410000|2021-05-07 13:16:50|30300.39|30300.39|30303.95|30303.95|30303.95|30303.95|30300.39|30300.39|0
1620393420000|2021-05-07 13:17:00|30299.64|30299.64|30299.64|30299.64|30299.64|30299.64|30299.64|30299.64|0
1620393430000|2021-05-07 13:17:10|30295.33|30295.33|30299.64|30299.64|30299.64|30299.64|30295.33|30295.33|0
1620393450000|2021-05-07 13:17:30|30295.33|30295.33|30295.33|30295.33|30295.33|30295.33|30295.33|30295.33|0
1620393480000|2021-05-07 13:18:00|30291.03|30291.03|30291.03|30291.03|30291.03|30291.03|30291.03|30291.03|0
1620393490000|2021-05-07 13:18:10|30289.25|30289.25|30291.03|30291.03|30291.03|30291.03|30289.25|30289.25|0
1620393530000|2021-05-07 13:18:50|30282.42|30282.42|30282.42|30282.42|30282.42|30282.42|30282.42|30282.42|0
1620393550000|2021-05-07 13:19:10|30286.72|30286.72|30286.72|30286.72|30286.72|30286.72|30286.72|30286.72|0
1620393610000|2021-05-07 13:20:10|30282.42|30282.42|30282.42|30282.42|30282.42|30282.42|30282.42|30282.42|0
1620393620000|2021-05-07 13:20:20|30286.72|30286.72|30292.81|30292.81|30292.81|30292.81|30286.72|30286.72|0
1620393630000|2021-05-07 13:20:30|30294.58|30294.58|30294.58|30294.58|30294.58|30294.58|30294.58|30294.58|0
1620393650000|2021-05-07 13:20:50|30296.36|30296.36|30296.36|30296.36|30296.36|30296.36|30296.36|30296.36|0
1620393670000|2021-05-07 13:21:10|30300.67|30300.67|30304.97|30304.97|30304.97|30304.97|30300.67|30300.67|0
1620393700000|2021-05-07 13:21:40|30303.2|30303.2|30303.2|30303.2|30303.2|30303.2|30303.2|30303.2|0
1620393710000|2021-05-07 13:21:50|30298.89|30298.89|30298.89|30298.89|30298.89|30298.89|30298.89|30298.89|0
1620393750000|2021-05-07 13:22:30|30288.5|30288.5|30288.5|30288.5|30288.5|30288.5|30288.5|30288.5|0
1620393780000|2021-05-07 13:23:00|30284.94|30284.94|30281.39|30281.39|30284.94|30284.94|30281.39|30281.39|0
1620393790000|2021-05-07 13:23:10|30272.78|30272.78|30272.78|30272.78|30272.78|30272.78|30272.78|30272.78|0
1620393800000|2021-05-07 13:23:20|30271|30271|30271|30271|30271|30271|30271|30271|0
1620393810000|2021-05-07 13:23:30|30281.39|30281.39|30283.17|30283.17|30283.17|30283.17|30281.39|30281.39|0
1620393860000|2021-05-07 13:24:20|30278.86|30278.86|30278.86|30278.86|30278.86|30278.86|30278.86|30278.86|0
1620393870000|2021-05-07 13:24:30|30283.17|30283.17|30283.17|30283.17|30283.17|30283.17|30283.17|30283.17|0
1620393920000|2021-05-07 13:25:20|30284.94|30284.94|30284.94|30284.94|30284.94|30284.94|30284.94|30284.94|0
1620393960000|2021-05-07 13:26:00|30286.72|30286.72|30286.72|30286.72|30286.72|30286.72|30286.72|30286.72|0
1620393980000|2021-05-07 13:26:20|30291.03|30291.03|30291.03|30291.03|30291.03|30291.03|30291.03|30291.03|0
1620393990000|2021-05-07 13:26:30|30295.33|30295.33|30301.42|30301.42|30301.42|30301.42|30295.33|30295.33|0
1620394000000|2021-05-07 13:26:40|30299.64|30299.64|30299.64|30299.64|30299.64|30299.64|30299.64|30299.64|0
1620394040000|2021-05-07 13:27:20|30291.03|30291.03|30291.03|30291.03|30291.03|30291.03|30291.03|30291.03|0
1620394050000|2021-05-07 13:27:30|30286.72|30286.72|30286.72|30286.72|30286.72|30286.72|30286.72|30286.72|0
1620394060000|2021-05-07 13:27:40|30291.03|30291.03|30295.33|30295.33|30295.33|30295.33|30291.03|30291.03|0
1620394070000|2021-05-07 13:27:50|30299.64|30299.64|30299.64|30299.64|30299.64|30299.64|30299.64|30299.64|0
1620394110000|2021-05-07 13:28:30|30301.42|30301.42|30301.42|30301.42|30301.42|30301.42|30301.42|30301.42|0
1620394140000|2021-05-07 13:29:00|30284.19|30284.19|30288.5|30288.5|30288.5|30288.5|30284.19|30284.19|0
1620394150000|2021-05-07 13:29:10|30286.72|30286.72|30286.72|30286.72|30286.72|30286.72|30286.72|30286.72|0
1620394190000|2021-05-07 13:29:50|30295.33|30295.33|30295.33|30295.33|30295.33|30295.33|30295.33|30295.33|0
1620394200000|2021-05-07 13:30:00|30286.72|30286.72|30281.66|30281.66|30286.72|30286.72|30273.8|30273.8|0
1620394210000|2021-05-07 13:30:10|30277.36|30277.36|30281.66|30281.66|30281.66|30281.66|30268.74|30268.74|0
1620394220000|2021-05-07 13:30:20|30285.97|30285.97|30264.44|30264.44|30285.97|30285.97|30264.44|30264.44|0
1620394230000|2021-05-07 13:30:30|30273.05|30273.05|30279.89|30279.89|30285.97|30285.97|30273.05|30273.05|0
1620394240000|2021-05-07 13:30:40|30271.27|30271.27|30279.89|30279.89|30284.19|30284.19|30271.27|30271.27|0
1620394250000|2021-05-07 13:30:50|30284.19|30284.19|30275.58|30275.58|30284.19|30284.19|30275.58|30275.58|0
1620394260000|2021-05-07 13:31:00|30279.89|30279.89|30275.58|30275.58|30279.89|30279.89|30271.27|30271.27|0
1620394280000|2021-05-07 13:31:20|30271.27|30271.27|30266.97|30266.97|30275.58|30275.58|30266.97|30266.97|0
1620394290000|2021-05-07 13:31:30|30271.27|30271.27|30271.27|30271.27|30275.58|30275.58|30266.97|30266.97|0
1620394300000|2021-05-07 13:31:40|30274.83|30274.83|30289.53|30289.53|30289.53|30289.53|30274.83|30274.83|0
1620394310000|2021-05-07 13:31:50|30291.3|30291.3|30287|30287|30291.3|30291.3|30287|30287|0
1620394340000|2021-05-07 13:32:20|30282.69|30282.69|30274.08|30274.08|30282.69|30282.69|30269.77|30269.77|0
1620394350000|2021-05-07 13:32:30|30278.38|30278.38|30269.77|30269.77|30278.38|30278.38|30269.77|30269.77|0
1620394360000|2021-05-07 13:32:40|30266.22|30266.22|30266.22|30266.22|30270.52|30270.52|30266.22|30266.22|0
1620394390000|2021-05-07 13:33:10|30297.39|30297.39|30275.85|30275.85|30297.39|30297.39|30275.85|30275.85|0
1620394400000|2021-05-07 13:33:20|30280.16|30280.16|30282.69|30282.69|30284.47|30284.47|30280.16|30280.16|0
1620394410000|2021-05-07 13:33:30|30278.38|30278.38|30278.38|30278.38|30282.69|30282.69|30278.38|30278.38|0
1620394420000|2021-05-07 13:33:40|30274.08|30274.08|30281.94|30281.94|30281.94|30281.94|30274.08|30274.08|0
1620394440000|2021-05-07 13:34:00|30286.24|30286.24|30281.94|30281.94|30286.24|30286.24|30281.94|30281.94|0
1620394450000|2021-05-07 13:34:10|30286.24|30286.24|30281.94|30281.94|30286.24|30286.24|30277.63|30277.63|0
1620394460000|2021-05-07 13:34:20|30283.72|30283.72|30283.72|30283.72|30283.72|30283.72|30283.72|30283.72|0
1620394480000|2021-05-07 13:34:40|30288.02|30288.02|30289.8|30289.8|30289.8|30289.8|30288.02|30288.02|0
1620394490000|2021-05-07 13:34:50|30294.11|30294.11|30272.57|30272.57|30294.11|30294.11|30272.57|30272.57|0
1620394500000|2021-05-07 13:35:00|30263.96|30263.96|30266.49|30266.49|30266.49|30266.49|30257.88|30257.88|0
1620394510000|2021-05-07 13:35:10|30262.18|30262.18|30257.88|30257.88|30262.18|30262.18|30257.88|30257.88|0
1620394520000|2021-05-07 13:35:20|30262.18|30262.18|30256.85|30256.85|30262.18|30262.18|30256.85|30256.85|0
1620394530000|2021-05-07 13:35:30|30252.55|30252.55|30252.55|30252.55|30252.55|30252.55|30243.93|30243.93|0
1620394540000|2021-05-07 13:35:40|30254.32|30254.32|30254.32|30254.32|30254.32|30254.32|30254.32|30254.32|0
1620394550000|2021-05-07 13:35:50|30258.63|30258.63|30258.63|30258.63|30262.94|30262.94|30258.63|30258.63|0
1620394560000|2021-05-07 13:36:00|30267.24|30267.24|30267.24|30267.24|30271.55|30271.55|30262.94|30262.94|0
1620394570000|2021-05-07 13:36:10|30258.63|30258.63|30262.94|30262.94|30262.94|30262.94|30254.32|30254.32|0
1620394580000|2021-05-07 13:36:20|30258.63|30258.63|30260.41|30260.41|30269.02|30269.02|30258.63|30258.63|0
1620394590000|2021-05-07 13:36:30|30256.1|30256.1|30260.41|30260.41|30260.41|30260.41|30256.1|30256.1|0
1620394600000|2021-05-07 13:36:40|30263.96|30263.96|30263.96|30263.96|30263.96|30263.96|30263.96|30263.96|0
1620394610000|2021-05-07 13:36:50|30259.66|30259.66|30261.43|30261.43|30268.27|30268.27|30259.66|30259.66|0
1620394620000|2021-05-07 13:37:00|30263.96|30263.96|30246.74|30246.74|30268.27|30268.27|30246.74|30246.74|0
1620394630000|2021-05-07 13:37:10|30242.43|30242.43|30243.18|30243.18|30249.27|30249.27|30236.35|30236.35|0
1620394640000|2021-05-07 13:37:20|30238.88|30238.88|30238.88|30238.88|30238.88|30238.88|30230.26|30230.26|0
1620394650000|2021-05-07 13:37:30|30230.26|30230.26|30238.88|30238.88|30238.88|30238.88|30230.26|30230.26|0
1620394670000|2021-05-07 13:37:50|30243.18|30243.18|30243.18|30243.18|30243.18|30243.18|30243.18|30243.18|0
1620394680000|2021-05-07 13:38:00|30194.03|30194.03|30189.73|30189.73|30194.03|30194.03|30189.73|30189.73|0
1620394690000|2021-05-07 13:38:10|30194.03|30194.03|30222.4|30222.4|30222.4|30222.4|30194.03|30194.03|0
1620394700000|2021-05-07 13:38:20|30226.71|30226.71|30219.87|30219.87|30228.48|30228.48|30219.87|30219.87|0
1620394710000|2021-05-07 13:38:30|30215.57|30215.57|30209.48|30209.48|30219.87|30219.87|30209.48|30209.48|0
1620394720000|2021-05-07 13:38:40|30205.18|30205.18|30213.79|30213.79|30213.79|30213.79|30205.18|30205.18|0
1620394730000|2021-05-07 13:38:50|30217.34|30217.34|30217.34|30217.34|30217.34|30217.34|30217.34|30217.34|0
1620394740000|2021-05-07 13:39:00|30200.12|30200.12|30187.2|30187.2|30200.12|30200.12|30187.2|30187.2|0
1620394750000|2021-05-07 13:39:10|30191.51|30191.51|30187.2|30187.2|30191.51|30191.51|30187.2|30187.2|0
1620394760000|2021-05-07 13:39:20|30174.28|30174.28|30174.28|30174.28|30178.59|30178.59|30165.67|30165.67|0
1620394770000|2021-05-07 13:39:30|30165.67|30165.67|30159.58|30159.58|30165.67|30165.67|30159.58|30159.58|0
1620394780000|2021-05-07 13:39:40|30155.28|30155.28|30155.28|30155.28|30155.28|30155.28|30155.28|30155.28|0
1620394790000|2021-05-07 13:39:50|30163.89|30163.89|30163.89|30163.89|30163.89|30163.89|30163.89|30163.89|0
1620394800000|2021-05-07 13:40:00|30155.28|30155.28|30144.14|30144.14|30155.28|30155.28|30142.36|30142.36|0
1620394810000|2021-05-07 13:40:10|30142.36|30142.36|30142.36|30142.36|30142.36|30142.36|30142.36|30142.36|0
1620394820000|2021-05-07 13:40:20|30138.05|30138.05|30140.58|30140.58|30142.36|30142.36|30129.44|30129.44|0
1620394830000|2021-05-07 13:40:30|30136.27|30136.27|30119.05|30119.05|30136.27|30136.27|30119.05|30119.05|0
1620394840000|2021-05-07 13:40:40|30136.27|30136.27|30123.36|30123.36|30136.27|30136.27|30119.05|30119.05|0
1620394850000|2021-05-07 13:40:50|30121.58|30121.58|30123.36|30123.36|30123.36|30123.36|30121.58|30121.58|0
1620394860000|2021-05-07 13:41:00|30110.44|30110.44|30108.66|30108.66|30110.44|30110.44|30108.66|30108.66|0
1620394870000|2021-05-07 13:41:10|30112.97|30112.97|30127.66|30127.66|30127.66|30127.66|30112.97|30112.97|0
1620394890000|2021-05-07 13:41:30|30136.27|30136.27|30150.97|30150.97|30150.97|30150.97|30136.27|30136.27|0
1620394910000|2021-05-07 13:41:50|30155.28|30155.28|30159.58|30159.58|30159.58|30159.58|30155.28|30155.28|0
1620394920000|2021-05-07 13:42:00|30163.89|30163.89|30163.89|30163.89|30163.89|30163.89|30163.89|30163.89|0
1620394930000|2021-05-07 13:42:10|30191.51|30191.51|30191.51|30191.51|30191.51|30191.51|30191.51|30191.51|0
1620394940000|2021-05-07 13:42:20|30195.81|30195.81|30212.29|30212.29|30212.29|30212.29|30195.81|30195.81|0
1620394970000|2021-05-07 13:42:50|30225.2|30225.2|30225.2|30225.2|30225.2|30225.2|30225.2|30225.2|0
1620394990000|2021-05-07 13:43:10|30233.82|30233.82|30233.82|30233.82|30233.82|30233.82|30233.82|30233.82|0
1620395000000|2021-05-07 13:43:20|30235.59|30235.59|30233.82|30233.82|30235.59|30235.59|30233.82|30233.82|0
1620395020000|2021-05-07 13:43:40|30238.12|30238.12|30238.12|30238.12|30238.12|30238.12|30238.12|30238.12|0
1620395030000|2021-05-07 13:43:50|30233.82|30233.82|30246.74|30246.74|30246.74|30246.74|30233.82|30233.82|0
1620395040000|2021-05-07 13:44:00|30242.43|30242.43|30242.43|30242.43|30242.43|30242.43|30242.43|30242.43|0
1620395050000|2021-05-07 13:44:10|30240.65|30240.65|30254.6|30254.6|30254.6|30254.6|30240.65|30240.65|0
1620395060000|2021-05-07 13:44:20|30250.29|30250.29|30250.29|30250.29|30250.29|30250.29|30250.29|30250.29|0
1620395080000|2021-05-07 13:44:40|30258.9|30258.9|30276.13|30276.13|30276.13|30276.13|30258.9|30258.9|0
1620395090000|2021-05-07 13:44:50|30263.21|30263.21|30252.82|30252.82|30263.21|30263.21|30235.59|30235.59|0
1620395100000|2021-05-07 13:45:00|30248.51|30248.51|30248.51|30248.51|30248.51|30248.51|30248.51|30248.51|0
1620395120000|2021-05-07 13:45:20|30252.82|30252.82|30252.82|30252.82|30252.82|30252.82|30252.82|30252.82|0
1620395140000|2021-05-07 13:45:40|30287.27|30287.27|30295.88|30295.88|30295.88|30295.88|30287.27|30287.27|0
1620395170000|2021-05-07 13:46:10|30299.44|30299.44|30286.52|30286.52|30299.44|30299.44|30286.52|30286.52|0
1620395180000|2021-05-07 13:46:20|30295.13|30295.13|30295.13|30295.13|30295.13|30295.13|30295.13|30295.13|0
1620395190000|2021-05-07 13:46:30|30290.83|30290.83|30290.83|30290.83|30290.83|30290.83|30290.83|30290.83|0
1620395210000|2021-05-07 13:46:50|30299.44|30299.44|30299.44|30299.44|30299.44|30299.44|30299.44|30299.44|0
1620395220000|2021-05-07 13:47:00|30301.22|30301.22|30296.91|30296.91|30301.22|30301.22|30296.91|30296.91|0
1620395230000|2021-05-07 13:47:10|30283.99|30283.99|30283.99|30283.99|30283.99|30283.99|30279.68|30279.68|0
1620395250000|2021-05-07 13:47:30|30288.3|30288.3|30283.99|30283.99|30288.3|30288.3|30283.99|30283.99|0
1620395270000|2021-05-07 13:47:50|30282.21|30282.21|30277.91|30277.91|30282.21|30282.21|30277.91|30277.91|0
1620395280000|2021-05-07 13:48:00|30282.21|30282.21|30282.21|30282.21|30282.21|30282.21|30282.21|30282.21|0
1620395310000|2021-05-07 13:48:30|30277.91|30277.91|30282.21|30282.21|30282.21|30282.21|30277.91|30277.91|0
1620395320000|2021-05-07 13:48:40|30286.52|30286.52|30273.6|30273.6|30290.83|30290.83|30273.6|30273.6|0
1620395340000|2021-05-07 13:49:00|30292.6|30292.6|30296.91|30296.91|30296.91|30296.91|30288.3|30288.3|0
1620395350000|2021-05-07 13:49:10|30292.6|30292.6|30260.68|30260.68|30292.6|30292.6|30260.68|30260.68|0
1620395360000|2021-05-07 13:49:20|30273.6|30273.6|30277.91|30277.91|30277.91|30277.91|30273.6|30273.6|0
1620395370000|2021-05-07 13:49:30|30276.13|30276.13|30267.52|30267.52|30276.13|30276.13|30267.52|30267.52|0
1620395380000|2021-05-07 13:49:40|30265.74|30265.74|30274.35|30274.35|30282.96|30282.96|30265.74|30265.74|0
1620395390000|2021-05-07 13:49:50|30278.66|30278.66|30274.35|30274.35|30282.96|30282.96|30274.35|30274.35|0
1620395400000|2021-05-07 13:50:00|30277.91|30277.91|30279.68|30279.68|30279.68|30279.68|30277.91|30277.91|0
1620395410000|2021-05-07 13:50:10|30283.99|30283.99|30288.3|30288.3|30288.3|30288.3|30283.99|30283.99|0
1620395420000|2021-05-07 13:50:20|30292.6|30292.6|30301.22|30301.22|30301.22|30301.22|30292.6|30292.6|0
1620395430000|2021-05-07 13:50:30|30292.6|30292.6|30296.91|30296.91|30296.91|30296.91|30283.99|30283.99|0
1620395440000|2021-05-07 13:50:40|30295.13|30295.13|30292.6|30292.6|30299.44|30299.44|30290.83|30290.83|0
1620395450000|2021-05-07 13:50:50|30288.3|30288.3|30288.3|30288.3|30288.3|30288.3|30288.3|30288.3|0
1620395470000|2021-05-07 13:51:10|30296.91|30296.91|30296.91|30296.91|30296.91|30296.91|30296.91|30296.91|0
1620395480000|2021-05-07 13:51:20|30301.22|30301.22|30305.52|30305.52|30305.52|30305.52|30301.22|30301.22|0
1620395490000|2021-05-07 13:51:30|30309.83|30309.83|30309.83|30309.83|30309.83|30309.83|30309.83|30309.83|0
1620395500000|2021-05-07 13:51:40|30311.61|30311.61|30294.38|30294.38|30311.61|30311.61|30294.38|30294.38|0
1620395510000|2021-05-07 13:51:50|30307.3|30307.3|30307.3|30307.3|30307.3|30307.3|30307.3|30307.3|0
1620395520000|2021-05-07 13:52:00|30302.99|30302.99|30306.55|30306.55|30306.55|30306.55|30302.99|30302.99|0
1620395540000|2021-05-07 13:52:20|30293.63|30293.63|30291.85|30291.85|30302.24|30302.24|30289.32|30289.32|0
1620395550000|2021-05-07 13:52:30|30296.16|30296.16|30296.16|30296.16|30296.16|30296.16|30296.16|30296.16|0
1620395560000|2021-05-07 13:52:40|30300.46|30300.46|30296.16|30296.16|30300.46|30300.46|30287.55|30287.55|0
1620395570000|2021-05-07 13:52:50|30300.46|30300.46|30300.46|30300.46|30300.46|30300.46|30300.46|30300.46|0
1620395580000|2021-05-07 13:53:00|30296.16|30296.16|30294.38|30294.38|30296.16|30296.16|30290.07|30290.07|0
1620395590000|2021-05-07 13:53:10|30290.07|30290.07|30290.07|30290.07|30290.07|30290.07|30290.07|30290.07|0
1620395600000|2021-05-07 13:53:20|30298.69|30298.69|30298.69|30298.69|30298.69|30298.69|30298.69|30298.69|0
1620395610000|2021-05-07 13:53:30|30294.38|30294.38|30294.38|30294.38|30294.38|30294.38|30290.07|30290.07|0
1620395620000|2021-05-07 13:53:40|30298.69|30298.69|30298.69|30298.69|30298.69|30298.69|30298.69|30298.69|0
1620395670000|2021-05-07 13:54:30|30302.99|30302.99|30307.3|30307.3|30311.61|30311.61|30290.07|30290.07|0
1620395680000|2021-05-07 13:54:40|30311.61|30311.61|30307.3|30307.3|30311.61|30311.61|30307.3|30307.3|0
1620395690000|2021-05-07 13:54:50|30302.99|30302.99|30301.22|30301.22|30302.99|30302.99|30294.38|30294.38|0
1620395720000|2021-05-07 13:55:20|30292.6|30292.6|30301.22|30301.22|30301.22|30301.22|30292.6|30292.6|0
1620395730000|2021-05-07 13:55:30|30296.91|30296.91|30301.22|30301.22|30301.22|30301.22|30296.91|30296.91|0
1620395750000|2021-05-07 13:55:50|30279.68|30279.68|30292.6|30292.6|30292.6|30292.6|30279.68|30279.68|0
1620395760000|2021-05-07 13:56:00|30296.91|30296.91|30296.91|30296.91|30296.91|30296.91|30296.91|30296.91|0
1620395770000|2021-05-07 13:56:10|30292.6|30292.6|30296.91|30296.91|30296.91|30296.91|30292.6|30292.6|0
1620395780000|2021-05-07 13:56:20|30292.6|30292.6|30292.6|30292.6|30292.6|30292.6|30292.6|30292.6|0
1620395790000|2021-05-07 13:56:30|30296.16|30296.16|30296.16|30296.16|30300.46|30300.46|30296.16|30296.16|0
1620395800000|2021-05-07 13:56:40|30300.46|30300.46|30300.46|30300.46|30300.46|30300.46|30283.24|30283.24|0
1620395820000|2021-05-07 13:57:00|30298.69|30298.69|30298.69|30298.69|30298.69|30298.69|30298.69|30298.69|0
1620395830000|2021-05-07 13:57:10|30302.99|30302.99|30307.3|30307.3|30307.3|30307.3|30302.99|30302.99|0
1620395860000|2021-05-07 13:57:40|30290.07|30290.07|30294.38|30294.38|30298.69|30298.69|30290.07|30290.07|0
1620395880000|2021-05-07 13:58:00|30292.6|30292.6|30292.6|30292.6|30292.6|30292.6|30292.6|30292.6|0
1620395890000|2021-05-07 13:58:10|30283.99|30283.99|30292.6|30292.6|30296.91|30296.91|30283.99|30283.99|0
1620395900000|2021-05-07 13:58:20|30296.91|30296.91|30305.52|30305.52|30305.52|30305.52|30296.91|30296.91|0
1620395910000|2021-05-07 13:58:30|30309.83|30309.83|30296.91|30296.91|30309.83|30309.83|30296.91|30296.91|0
1620395930000|2021-05-07 13:58:50|30293.35|30293.35|30293.35|30293.35|30293.35|30293.35|30293.35|30293.35|0
1620395940000|2021-05-07 13:59:00|30301.97|30301.97|30301.97|30301.97|30301.97|30301.97|30301.97|30301.97|0
1620395950000|2021-05-07 13:59:10|30306.27|30306.27|30301.97|30301.97|30306.27|30306.27|30297.66|30297.66|0
1620395970000|2021-05-07 13:59:30|30306.27|30306.27|30306.27|30306.27|30306.27|30306.27|30306.27|30306.27|0
1620395980000|2021-05-07 13:59:40|30310.58|30310.58|30301.97|30301.97|30310.58|30310.58|30301.97|30301.97|0
1620396000000|2021-05-07 14:00:00|30310.58|30310.58|30310.58|30310.58|30310.58|30310.58|30310.58|30310.58|0
1620396010000|2021-05-07 14:00:10|30314.89|30314.89|30314.89|30314.89|30314.89|30314.89|30314.89|30314.89|0
1620396030000|2021-05-07 14:00:30|30310.58|30310.58|30301.97|30301.97|30310.58|30310.58|30297.66|30297.66|0
1620396040000|2021-05-07 14:00:40|30306.27|30306.27|30306.27|30306.27|30306.27|30306.27|30306.27|30306.27|0
1620396050000|2021-05-07 14:00:50|30304.5|30304.5|30304.5|30304.5|30304.5|30304.5|30304.5|30304.5|0
1620396060000|2021-05-07 14:01:00|30295.88|30295.88|30295.88|30295.88|30304.5|30304.5|30295.88|30295.88|0
1620396080000|2021-05-07 14:01:20|30300.19|30300.19|30300.19|30300.19|30300.19|30300.19|30300.19|30300.19|0
1620396110000|2021-05-07 14:01:50|30298.41|30298.41|30302.72|30302.72|30302.72|30302.72|30298.41|30298.41|0
1620396140000|2021-05-07 14:02:20|30298.41|30298.41|30298.41|30298.41|30298.41|30298.41|30298.41|30298.41|0
1620396160000|2021-05-07 14:02:40|30294.11|30294.11|30292.33|30292.33|30294.11|30294.11|30292.33|30292.33|0
1620396170000|2021-05-07 14:02:50|30288.02|30288.02|30275.1|30275.1|30288.02|30288.02|30275.1|30275.1|0
1620396190000|2021-05-07 14:03:10|30273.33|30273.33|30273.33|30273.33|30273.33|30273.33|30273.33|30273.33|0
1620396210000|2021-05-07 14:03:30|30260.41|30260.41|30260.41|30260.41|30260.41|30260.41|30256.1|30256.1|0
1620396220000|2021-05-07 14:03:40|30256.1|30256.1|30247.49|30247.49|30256.1|30256.1|30247.49|30247.49|0
1620396230000|2021-05-07 14:03:50|30238.88|30238.88|30256.1|30256.1|30256.1|30256.1|30238.88|30238.88|0
1620396250000|2021-05-07 14:04:10|30251.79|30251.79|30251.79|30251.79|30251.79|30251.79|30251.79|30251.79|0
1620396270000|2021-05-07 14:04:30|30247.49|30247.49|30247.49|30247.49|30247.49|30247.49|30247.49|30247.49|0
1620396300000|2021-05-07 14:05:00|30254.32|30254.32|30262.94|30262.94|30267.24|30267.24|30254.32|30254.32|0
1620396310000|2021-05-07 14:05:10|30267.24|30267.24|30267.24|30267.24|30267.24|30267.24|30267.24|30267.24|0
1620396320000|2021-05-07 14:05:20|30262.94|30262.94|30266.49|30266.49|30266.49|30266.49|30262.94|30262.94|0
1620396350000|2021-05-07 14:05:50|30262.18|30262.18|30279.41|30279.41|30279.41|30279.41|30257.88|30257.88|0
1620396360000|2021-05-07 14:06:00|30262.18|30262.18|30266.49|30266.49|30266.49|30266.49|30262.18|30262.18|0
1620396370000|2021-05-07 14:06:10|30268.27|30268.27|30268.27|30268.27|30268.27|30268.27|30268.27|30268.27|0
1620396380000|2021-05-07 14:06:20|30263.96|30263.96|30263.96|30263.96|30263.96|30263.96|30263.96|30263.96|0
1620396390000|2021-05-07 14:06:30|30259.66|30259.66|30272.57|30272.57|30272.57|30272.57|30259.66|30259.66|0
1620396400000|2021-05-07 14:06:40|30270.8|30270.8|30270.8|30270.8|30270.8|30270.8|30270.8|30270.8|0
1620396410000|2021-05-07 14:06:50|30272.57|30272.57|30272.57|30272.57|30272.57|30272.57|30272.57|30272.57|0
1620396420000|2021-05-07 14:07:00|30276.88|30276.88|30272.57|30272.57|30276.88|30276.88|30272.57|30272.57|0
1620396430000|2021-05-07 14:07:10|30270.8|30270.8|30270.8|30270.8|30270.8|30270.8|30270.8|30270.8|0
1620396440000|2021-05-07 14:07:20|30279.41|30279.41|30279.41|30279.41|30279.41|30279.41|30279.41|30279.41|0
1620396450000|2021-05-07 14:07:30|30283.72|30283.72|30283.72|30283.72|30283.72|30283.72|30283.72|30283.72|0
1620396460000|2021-05-07 14:07:40|30288.02|30288.02|30288.02|30288.02|30288.02|30288.02|30288.02|30288.02|0
1620396470000|2021-05-07 14:07:50|30275.1|30275.1|30275.85|30275.85|30275.85|30275.85|30262.94|30262.94|0
1620396480000|2021-05-07 14:08:00|30271.55|30271.55|30288.02|30288.02|30288.02|30288.02|30271.55|30271.55|0
1620396490000|2021-05-07 14:08:10|30283.72|30283.72|30283.72|30283.72|30283.72|30283.72|30283.72|30283.72|0
1620396510000|2021-05-07 14:08:30|30285.49|30285.49|30285.49|30285.49|30285.49|30285.49|30285.49|30285.49|0
1620396530000|2021-05-07 14:08:50|30289.8|30289.8|30285.49|30285.49|30289.8|30289.8|30285.49|30285.49|0
1620396550000|2021-05-07 14:09:10|30289.8|30289.8|30285.49|30285.49|30289.8|30289.8|30285.49|30285.49|0
1620396570000|2021-05-07 14:09:30|30294.11|30294.11|30295.88|30295.88|30295.88|30295.88|30294.11|30294.11|0
1620396580000|2021-05-07 14:09:40|30300.19|30300.19|30300.19|30300.19|30300.19|30300.19|30300.19|30300.19|0
1620396590000|2021-05-07 14:09:50|30291.58|30291.58|30291.58|30291.58|30291.58|30291.58|30291.58|30291.58|0
1620396600000|2021-05-07 14:10:00|30293.35|30293.35|30306.27|30306.27|30306.27|30306.27|30293.35|30293.35|0
1620396610000|2021-05-07 14:10:10|30301.97|30301.97|30301.22|30301.22|30301.97|30301.97|30293.35|30293.35|0
1620396620000|2021-05-07 14:10:20|30305.52|30305.52|30305.52|30305.52|30305.52|30305.52|30305.52|30305.52|0
1620396630000|2021-05-07 14:10:30|30307.3|30307.3|30307.3|30307.3|30307.3|30307.3|30307.3|30307.3|0
1620396640000|2021-05-07 14:10:40|30309.08|30309.08|30307.3|30307.3|30309.08|30309.08|30307.3|30307.3|0
1620396650000|2021-05-07 14:10:50|30302.99|30302.99|30320.22|30320.22|30320.22|30320.22|30302.99|30302.99|0
1620396660000|2021-05-07 14:11:00|30311.61|30311.61|30307.3|30307.3|30311.61|30311.61|30307.3|30307.3|0
1620396680000|2021-05-07 14:11:20|30302.99|30302.99|30298.69|30298.69|30302.99|30302.99|30298.69|30298.69|0
1620396690000|2021-05-07 14:11:30|30294.38|30294.38|30294.38|30294.38|30294.38|30294.38|30294.38|30294.38|0
1620396700000|2021-05-07 14:11:40|30290.83|30290.83|30290.83|30290.83|30290.83|30290.83|30290.83|30290.83|0
1620396710000|2021-05-07 14:11:50|30282.21|30282.21|30282.21|30282.21|30290.83|30290.83|30282.21|30282.21|0
1620396720000|2021-05-07 14:12:00|30290.83|30290.83|30282.21|30282.21|30290.83|30290.83|30282.21|30282.21|0
1620396740000|2021-05-07 14:12:20|30290.83|30290.83|30286.52|30286.52|30290.83|30290.83|30286.52|30286.52|0
1620396770000|2021-05-07 14:12:50|30290.83|30290.83|30286.52|30286.52|30290.83|30290.83|30282.21|30282.21|0
1620396780000|2021-05-07 14:13:00|30290.83|30290.83|30290.83|30290.83|30290.83|30290.83|30290.83|30290.83|0
1620396790000|2021-05-07 14:13:10|30286.52|30286.52|30277.91|30277.91|30286.52|30286.52|30277.91|30277.91|0
1620396800000|2021-05-07 14:13:20|30286.52|30286.52|30290.83|30290.83|30290.83|30290.83|30282.21|30282.21|0
1620396820000|2021-05-07 14:13:40|30303.74|30303.74|30295.13|30295.13|30303.74|30303.74|30295.13|30295.13|0
1620396830000|2021-05-07 14:13:50|30303.74|30303.74|30295.13|30295.13|30303.74|30303.74|30295.13|30295.13|0
1620396840000|2021-05-07 14:14:00|30299.44|30299.44|30299.44|30299.44|30299.44|30299.44|30299.44|30299.44|0
1620396850000|2021-05-07 14:14:10|30295.13|30295.13|30295.13|30295.13|30295.13|30295.13|30295.13|30295.13|0
1620396860000|2021-05-07 14:14:20|30286.52|30286.52|30286.52|30286.52|30286.52|30286.52|30286.52|30286.52|0
1620396870000|2021-05-07 14:14:30|30284.74|30284.74|30278.66|30278.66|30284.74|30284.74|30278.66|30278.66|0
1620396890000|2021-05-07 14:14:50|30282.96|30282.96|30287.27|30287.27|30287.27|30287.27|30282.96|30282.96|0
1620396900000|2021-05-07 14:15:00|30282.96|30282.96|30282.96|30282.96|30282.96|30282.96|30282.96|30282.96|0
1620396930000|2021-05-07 14:15:30|30291.58|30291.58|30295.88|30295.88|30295.88|30295.88|30291.58|30291.58|0
1620396960000|2021-05-07 14:16:00|30300.19|30300.19|30300.19|30300.19|30300.19|30300.19|30295.88|30295.88|0
1620396990000|2021-05-07 14:16:30|30304.5|30304.5|30292.33|30292.33|30308.8|30308.8|30292.33|30292.33|0
1620397000000|2021-05-07 14:16:40|30296.63|30296.63|30300.94|30300.94|30300.94|30300.94|30296.63|30296.63|0
1620397010000|2021-05-07 14:16:50|30292.33|30292.33|30292.33|30292.33|30292.33|30292.33|30292.33|30292.33|0
1620397020000|2021-05-07 14:17:00|30300.94|30300.94|30305.25|30305.25|30305.25|30305.25|30300.94|30300.94|0
1620397030000|2021-05-07 14:17:10|30300.94|30300.94|30295.61|30295.61|30300.94|30300.94|30295.61|30295.61|0
1620397040000|2021-05-07 14:17:20|30282.69|30282.69|30282.69|30282.69|30282.69|30282.69|30282.69|30282.69|0
1620397050000|2021-05-07 14:17:30|30278.38|30278.38|30278.38|30278.38|30282.69|30282.69|30278.38|30278.38|0
1620397070000|2021-05-07 14:17:50|30274.08|30274.08|30282.69|30282.69|30282.69|30282.69|30274.08|30274.08|0
1620397080000|2021-05-07 14:18:00|30287|30287|30278.38|30278.38|30287|30287|30278.38|30278.38|0
1620397090000|2021-05-07 14:18:10|30271.27|30271.27|30271.27|30271.27|30271.27|30271.27|30271.27|30271.27|0
1620397130000|2021-05-07 14:18:50|30266.97|30266.97|30266.97|30266.97|30266.97|30266.97|30266.97|30266.97|0
1620397140000|2021-05-07 14:19:00|30263.41|30263.41|30265.19|30265.19|30265.19|30265.19|30263.41|30263.41|0
1620397160000|2021-05-07 14:19:20|30269.5|30269.5|30269.5|30269.5|30269.5|30269.5|30269.5|30269.5|0
1620397180000|2021-05-07 14:19:40|30273.8|30273.8|30273.8|30273.8|30273.8|30273.8|30273.8|30273.8|0
1620397210000|2021-05-07 14:20:10|30272.03|30272.03|30272.03|30272.03|30272.03|30272.03|30272.03|30272.03|0
1620397240000|2021-05-07 14:20:40|30267.72|30267.72|30267.72|30267.72|30267.72|30267.72|30267.72|30267.72|0
1620397260000|2021-05-07 14:21:00|30263.41|30263.41|30263.41|30263.41|30263.41|30263.41|30263.41|30263.41|0
1620397310000|2021-05-07 14:21:50|30267.72|30267.72|30267.72|30267.72|30267.72|30267.72|30267.72|30267.72|0
1620397320000|2021-05-07 14:22:00|30263.41|30263.41|30250.49|30250.49|30263.41|30263.41|30250.49|30250.49|0
1620397340000|2021-05-07 14:22:20|30252.27|30252.27|30250.49|30250.49|30252.27|30252.27|30250.49|30250.49|0
1620397350000|2021-05-07 14:22:30|30254.8|30254.8|30259.11|30259.11|30259.11|30259.11|30254.8|30254.8|0
1620397370000|2021-05-07 14:22:50|30250.49|30250.49|30250.49|30250.49|30250.49|30250.49|30246.19|30246.19|0
1620397420000|2021-05-07 14:23:40|30246.19|30246.19|30244.41|30244.41|30246.19|30246.19|30244.41|30244.41|0
1620397430000|2021-05-07 14:23:50|30248.72|30248.72|30240.1|30240.1|30248.72|30248.72|30240.1|30240.1|0
1620397440000|2021-05-07 14:24:00|30235.8|30235.8|30235.8|30235.8|30235.8|30235.8|30235.8|30235.8|0
1620397460000|2021-05-07 14:24:20|30230.46|30230.46|30228.69|30228.69|30230.46|30230.46|30228.69|30228.69|0
1620397470000|2021-05-07 14:24:30|30220.07|30220.07|30220.07|30220.07|30220.07|30220.07|30220.07|30220.07|0
1620397480000|2021-05-07 14:24:40|30224.38|30224.38|30224.38|30224.38|30224.38|30224.38|30224.38|30224.38|0
1620397490000|2021-05-07 14:24:50|30228.69|30228.69|30228.69|30228.69|30228.69|30228.69|30228.69|30228.69|0
1620397510000|2021-05-07 14:25:10|30232.99|30232.99|30234.77|30234.77|30234.77|30234.77|30232.99|30232.99|0
1620397540000|2021-05-07 14:25:40|30226.16|30226.16|30226.16|30226.16|30226.16|30226.16|30226.16|30226.16|0
1620397550000|2021-05-07 14:25:50|30230.46|30230.46|30230.46|30230.46|30230.46|30230.46|30230.46|30230.46|0
1620397570000|2021-05-07 14:26:10|30234.77|30234.77|30234.77|30234.77|30234.77|30234.77|30234.77|30234.77|0
1620397580000|2021-05-07 14:26:20|30236.55|30236.55|30238.33|30238.33|30238.33|30238.33|30236.55|30236.55|0
1620397590000|2021-05-07 14:26:30|30242.63|30242.63|30242.63|30242.63|30242.63|30242.63|30242.63|30242.63|0
1620397600000|2021-05-07 14:26:40|30238.33|30238.33|30236.55|30236.55|30238.33|30238.33|30236.55|30236.55|0
1620397630000|2021-05-07 14:27:10|30238.33|30238.33|30246.94|30246.94|30246.94|30246.94|30238.33|30238.33|0
1620397640000|2021-05-07 14:27:20|30242.63|30242.63|30238.33|30238.33|30242.63|30242.63|30238.33|30238.33|0
1620397650000|2021-05-07 14:27:30|30236.55|30236.55|30232.24|30232.24|30236.55|30236.55|30232.24|30232.24|0
1620397660000|2021-05-07 14:27:40|30219.32|30219.32|30219.32|30219.32|30219.32|30219.32|30219.32|30219.32|0
1620397680000|2021-05-07 14:28:00|30206.4|30206.4|30206.4|30206.4|30210.71|30210.71|30202.1|30202.1|0
1620397690000|2021-05-07 14:28:10|30202.85|30202.85|30198.54|30198.54|30202.85|30202.85|30198.54|30198.54|0
1620397700000|2021-05-07 14:28:20|30202.85|30202.85|30202.85|30202.85|30202.85|30202.85|30202.85|30202.85|0
1620397710000|2021-05-07 14:28:30|30207.16|30207.16|30207.16|30207.16|30207.16|30207.16|30207.16|30207.16|0
1620397720000|2021-05-07 14:28:40|30208.93|30208.93|30208.93|30208.93|30208.93|30208.93|30208.93|30208.93|0
1620397740000|2021-05-07 14:29:00|30204.63|30204.63|30200.32|30200.32|30204.63|30204.63|30200.32|30200.32|0
1620397750000|2021-05-07 14:29:10|30196.01|30196.01|30200.32|30200.32|30200.32|30200.32|30191.71|30191.71|0
1620397760000|2021-05-07 14:29:20|30196.01|30196.01|30196.01|30196.01|30196.01|30196.01|30196.01|30196.01|0
1620397780000|2021-05-07 14:29:40|30191.71|30191.71|30191.71|30191.71|30191.71|30191.71|30191.71|30191.71|0
1620397790000|2021-05-07 14:29:50|30196.01|30196.01|30191.71|30191.71|30196.01|30196.01|30191.71|30191.71|0
1620397800000|2021-05-07 14:30:00|30193.49|30193.49|30193.49|30193.49|30193.49|30193.49|30193.49|30193.49|0
1620397810000|2021-05-07 14:30:10|30197.79|30197.79|30197.79|30197.79|30197.79|30197.79|30197.79|30197.79|0
1620397820000|2021-05-07 14:30:20|30193.49|30193.49|30193.49|30193.49|30193.49|30193.49|30193.49|30193.49|0
1620397830000|2021-05-07 14:30:30|30184.87|30184.87|30189.18|30189.18|30189.18|30189.18|30184.87|30184.87|0
1620397840000|2021-05-07 14:30:40|30193.49|30193.49|30193.49|30193.49|30193.49|30193.49|30193.49|30193.49|0
1620397860000|2021-05-07 14:31:00|30195.26|30195.26|30195.26|30195.26|30195.26|30195.26|30195.26|30195.26|0
1620397880000|2021-05-07 14:31:20|30199.57|30199.57|30199.57|30199.57|30199.57|30199.57|30199.57|30199.57|0
1620397890000|2021-05-07 14:31:30|30195.26|30195.26|30190.96|30190.96|30195.26|30195.26|30186.65|30186.65|0
1620397920000|2021-05-07 14:32:00|30189.18|30189.18|30189.18|30189.18|30189.18|30189.18|30189.18|30189.18|0
1620397930000|2021-05-07 14:32:10|30171.95|30171.95|30171.95|30171.95|30176.26|30176.26|30167.65|30167.65|0
1620397950000|2021-05-07 14:32:30|30154.73|30154.73|30160.06|30160.06|30160.06|30160.06|30154.73|30154.73|0
1620397960000|2021-05-07 14:32:40|30164.37|30164.37|30168.67|30168.67|30168.67|30168.67|30164.37|30164.37|0
1620397970000|2021-05-07 14:32:50|30172.98|30172.98|30172.98|30172.98|30172.98|30172.98|30172.98|30172.98|0
1620397980000|2021-05-07 14:33:00|30171.2|30171.2|30166.9|30166.9|30171.2|30171.2|30166.9|30166.9|0
1620397990000|2021-05-07 14:33:10|30162.59|30162.59|30158.28|30158.28|30162.59|30162.59|30158.28|30158.28|0
1620398020000|2021-05-07 14:33:40|30153.98|30153.98|30141.06|30141.06|30153.98|30153.98|30141.06|30141.06|0
1620398040000|2021-05-07 14:34:00|30145.36|30145.36|30145.36|30145.36|30145.36|30145.36|30145.36|30145.36|0
1620398070000|2021-05-07 14:34:30|30134.97|30134.97|30134.97|30134.97|30134.97|30134.97|30134.97|30134.97|0
1620398090000|2021-05-07 14:34:50|30126.36|30126.36|30126.36|30126.36|30126.36|30126.36|30126.36|30126.36|0
1620398100000|2021-05-07 14:35:00|30124.58|30124.58|30128.89|30128.89|30128.89|30128.89|30124.58|30124.58|0
1620398130000|2021-05-07 14:35:30|30124.58|30124.58|30128.89|30128.89|30128.89|30128.89|30124.58|30124.58|0
1620398150000|2021-05-07 14:35:50|30115.97|30115.97|30115.97|30115.97|30115.97|30115.97|30111.66|30111.66|0
1620398160000|2021-05-07 14:36:00|30112.42|30112.42|30099.5|30099.5|30112.42|30112.42|30099.5|30099.5|0
1620398170000|2021-05-07 14:36:10|30095.19|30095.19|30090.88|30090.88|30095.19|30095.19|30090.88|30090.88|0
1620398200000|2021-05-07 14:36:40|30087.33|30087.33|30093.41|30093.41|30093.41|30093.41|30087.33|30087.33|0
1620398220000|2021-05-07 14:37:00|30106.33|30106.33|30106.33|30106.33|30106.33|30106.33|30106.33|30106.33|0
1620398240000|2021-05-07 14:37:20|30108.11|30108.11|30109.89|30109.89|30109.89|30109.89|30108.11|30108.11|0
1620398250000|2021-05-07 14:37:30|30111.66|30111.66|30120.28|30120.28|30120.28|30120.28|30111.66|30111.66|0
1620398270000|2021-05-07 14:37:50|30124.58|30124.58|30128.89|30128.89|30128.89|30128.89|30124.58|30124.58|0
1620398300000|2021-05-07 14:38:20|30141.81|30141.81|30141.81|30141.81|30141.81|30141.81|30141.81|30141.81|0
1620398310000|2021-05-07 14:38:30|30137.5|30137.5|30137.5|30137.5|30137.5|30137.5|30137.5|30137.5|0
1620398350000|2021-05-07 14:39:10|30133.2|30133.2|30133.2|30133.2|30133.2|30133.2|30133.2|30133.2|0
1620398360000|2021-05-07 14:39:20|30124.58|30124.58|30128.89|30128.89|30128.89|30128.89|30124.58|30124.58|0
1620398370000|2021-05-07 14:39:30|30115.97|30115.97|30115.97|30115.97|30115.97|30115.97|30115.97|30115.97|0
1620398390000|2021-05-07 14:39:50|30114.19|30114.19|30115.97|30115.97|30115.97|30115.97|30114.19|30114.19|0
1620398410000|2021-05-07 14:40:10|30120.28|30120.28|30128.89|30128.89|30128.89|30128.89|30120.28|30120.28|0
1620398420000|2021-05-07 14:40:20|30111.66|30111.66|30120.28|30120.28|30120.28|30120.28|30111.66|30111.66|0
1620398430000|2021-05-07 14:40:30|30124.58|30124.58|30124.58|30124.58|30126.36|30126.36|30124.58|30124.58|0
1620398440000|2021-05-07 14:40:40|30115.97|30115.97|30115.97|30115.97|30115.97|30115.97|30115.97|30115.97|0
1620398460000|2021-05-07 14:41:00|30107.36|30107.36|30096.97|30096.97|30107.36|30107.36|30096.97|30096.97|0
1620398490000|2021-05-07 14:41:30|30092.66|30092.66|30096.97|30096.97|30096.97|30096.97|30092.66|30092.66|0
1620398500000|2021-05-07 14:41:40|30092.66|30092.66|30092.66|30092.66|30092.66|30092.66|30092.66|30092.66|0
1620398510000|2021-05-07 14:41:50|30096.97|30096.97|30096.97|30096.97|30096.97|30096.97|30096.97|30096.97|0
1620398520000|2021-05-07 14:42:00|30101.27|30101.27|30105.58|30105.58|30105.58|30105.58|30101.27|30101.27|0
1620398530000|2021-05-07 14:42:10|30101.27|30101.27|30107.36|30107.36|30107.36|30107.36|30101.27|30101.27|0
1620398560000|2021-05-07 14:42:40|30120.28|30120.28|30115.97|30115.97|30120.28|30120.28|30115.97|30115.97|0
1620398580000|2021-05-07 14:43:00|30120.28|30120.28|30124.58|30124.58|30124.58|30124.58|30115.97|30115.97|0
1620398590000|2021-05-07 14:43:10|30128.89|30128.89|30131.42|30131.42|30133.2|30133.2|30128.89|30128.89|0
1620398600000|2021-05-07 14:43:20|30127.11|30127.11|30131.42|30131.42|30135.73|30135.73|30127.11|30127.11|0
1620398620000|2021-05-07 14:43:40|30127.11|30127.11|30122.81|30122.81|30131.42|30131.42|30122.81|30122.81|0
1620398640000|2021-05-07 14:44:00|30127.11|30127.11|30127.11|30127.11|30127.11|30127.11|30127.11|30127.11|0
1620398650000|2021-05-07 14:44:10|30118.5|30118.5|30114.19|30114.19|30118.5|30118.5|30114.19|30114.19|0
1620398660000|2021-05-07 14:44:20|30118.5|30118.5|30122.81|30122.81|30122.81|30122.81|30118.5|30118.5|0
1620398680000|2021-05-07 14:44:40|30127.11|30127.11|30127.11|30127.11|30127.11|30127.11|30127.11|30127.11|0
1620398710000|2021-05-07 14:45:10|30131.42|30131.42|30131.42|30131.42|30131.42|30131.42|30131.42|30131.42|0
1620398720000|2021-05-07 14:45:20|30122.81|30122.81|30122.81|30122.81|30122.81|30122.81|30122.81|30122.81|0
1620398730000|2021-05-07 14:45:30|30127.11|30127.11|30122.81|30122.81|30127.11|30127.11|30122.81|30122.81|0
1620398820000|2021-05-07 14:47:00|30118.5|30118.5|30127.11|30127.11|30127.11|30127.11|30118.5|30118.5|0
1620398830000|2021-05-07 14:47:10|30131.42|30131.42|30131.42|30131.42|30131.42|30131.42|30131.42|30131.42|0
1620398840000|2021-05-07 14:47:20|30135.73|30135.73|30135.73|30135.73|30135.73|30135.73|30135.73|30135.73|0
1620398870000|2021-05-07 14:47:50|30140.03|30140.03|30140.03|30140.03|30140.03|30140.03|30140.03|30140.03|0
1620398950000|2021-05-07 14:49:10|30144.34|30144.34|30152.95|30152.95|30152.95|30152.95|30144.34|30144.34|0
1620398970000|2021-05-07 14:49:30|30157.26|30157.26|30152.95|30152.95|30157.26|30157.26|30152.95|30152.95|0
1620398980000|2021-05-07 14:49:40|30157.26|30157.26|30157.26|30157.26|30157.26|30157.26|30157.26|30157.26|0
1620398990000|2021-05-07 14:49:50|30165.87|30165.87|30152.95|30152.95|30165.87|30165.87|30152.95|30152.95|0
1620399000000|2021-05-07 14:50:00|30148.64|30148.64|30152.95|30152.95|30152.95|30152.95|30148.64|30148.64|0
1620399010000|2021-05-07 14:50:10|30148.64|30148.64|30148.64|30148.64|30148.64|30148.64|30148.64|30148.64|0
1620399030000|2021-05-07 14:50:30|30146.87|30146.87|30146.87|30146.87|30146.87|30146.87|30146.87|30146.87|0
1620399040000|2021-05-07 14:50:40|30142.56|30142.56|30142.56|30142.56|30142.56|30142.56|30142.56|30142.56|0
1620399050000|2021-05-07 14:50:50|30138.25|30138.25|30138.25|30138.25|30138.25|30138.25|30138.25|30138.25|0
1620399060000|2021-05-07 14:51:00|30133.95|30133.95|30133.95|30133.95|30133.95|30133.95|30133.95|30133.95|0
1620399080000|2021-05-07 14:51:20|30132.17|30132.17|30132.17|30132.17|30132.17|30132.17|30132.17|30132.17|0
1620399090000|2021-05-07 14:51:30|30136.48|30136.48|30136.48|30136.48|30136.48|30136.48|30136.48|30136.48|0
1620399110000|2021-05-07 14:51:50|30140.78|30140.78|30147.89|30147.89|30147.89|30147.89|30140.78|30140.78|0
1620399140000|2021-05-07 14:52:20|30143.59|30143.59|30143.59|30143.59|30147.89|30147.89|30143.59|30143.59|0
1620399170000|2021-05-07 14:52:50|30147.89|30147.89|30147.89|30147.89|30147.89|30147.89|30147.89|30147.89|0
1620399180000|2021-05-07 14:53:00|30152.2|30152.2|30160.81|30160.81|30160.81|30160.81|30152.2|30152.2|0
1620399190000|2021-05-07 14:53:10|30156.51|30156.51|30156.51|30156.51|30156.51|30156.51|30156.51|30156.51|0
1620399200000|2021-05-07 14:53:20|30154.73|30154.73|30159.03|30159.03|30159.03|30159.03|30154.73|30154.73|0
1620399210000|2021-05-07 14:53:30|30163.34|30163.34|30163.34|30163.34|30163.34|30163.34|30163.34|30163.34|0
1620399240000|2021-05-07 14:54:00|30167.65|30167.65|30167.65|30167.65|30167.65|30167.65|30167.65|30167.65|0
1620399260000|2021-05-07 14:54:20|30171.95|30171.95|30171.95|30171.95|30171.95|30171.95|30171.95|30171.95|0
1620399270000|2021-05-07 14:54:30|30170.18|30170.18|30170.18|30170.18|30170.18|30170.18|30170.18|30170.18|0
1620399280000|2021-05-07 14:54:40|30174.48|30174.48|30174.48|30174.48|30174.48|30174.48|30174.48|30174.48|0
1620399290000|2021-05-07 14:54:50|30170.18|30170.18|30170.18|30170.18|30170.18|30170.18|30170.18|30170.18|0
1620399300000|2021-05-07 14:55:00|30174.48|30174.48|30174.48|30174.48|30174.48|30174.48|30174.48|30174.48|0
1620399330000|2021-05-07 14:55:30|30170.18|30170.18|30178.79|30178.79|30178.79|30178.79|30170.18|30170.18|0
1620399340000|2021-05-07 14:55:40|30180.57|30180.57|30180.57|30180.57|30180.57|30180.57|30180.57|30180.57|0
1620399370000|2021-05-07 14:56:10|30176.26|30176.26|30176.26|30176.26|30176.26|30176.26|30176.26|30176.26|0
1620399380000|2021-05-07 14:56:20|30171.95|30171.95|30159.03|30159.03|30171.95|30171.95|30159.03|30159.03|0
1620399400000|2021-05-07 14:56:40|30163.34|30163.34|30163.34|30163.34|30163.34|30163.34|30163.34|30163.34|0
1620399430000|2021-05-07 14:57:10|30159.03|30159.03|30159.03|30159.03|30159.03|30159.03|30159.03|30159.03|0
1620399470000|2021-05-07 14:57:50|30154.73|30154.73|30154.73|30154.73|30154.73|30154.73|30154.73|30154.73|0
1620399490000|2021-05-07 14:58:10|30159.03|30159.03|30163.34|30163.34|30163.34|30163.34|30159.03|30159.03|0
1620399510000|2021-05-07 14:58:30|30159.03|30159.03|30163.34|30163.34|30163.34|30163.34|30159.03|30159.03|0
1620399520000|2021-05-07 14:58:40|30165.12|30165.12|30165.12|30165.12|30165.12|30165.12|30165.12|30165.12|0
1620399530000|2021-05-07 14:58:50|30169.42|30169.42|30178.04|30178.04|30178.04|30178.04|30169.42|30169.42|0
1620399540000|2021-05-07 14:59:00|30173.73|30173.73|30178.04|30178.04|30178.04|30178.04|30173.73|30173.73|0
1620399550000|2021-05-07 14:59:10|30173.73|30173.73|30169.42|30169.42|30173.73|30173.73|30169.42|30169.42|0
1620399570000|2021-05-07 14:59:30|30165.12|30165.12|30173.73|30173.73|30173.73|30173.73|30165.12|30165.12|0
1620399580000|2021-05-07 14:59:40|30171.95|30171.95|30171.95|30171.95|30171.95|30171.95|30171.95|30171.95|0
1620399600000|2021-05-07 15:00:00|30173.73|30173.73|30182.34|30182.34|30182.34|30182.34|30173.73|30173.73|0
1620399610000|2021-05-07 15:00:10|30178.04|30178.04|30178.04|30178.04|30178.04|30178.04|30178.04|30178.04|0
1620399630000|2021-05-07 15:00:30|30182.34|30182.34|30185.9|30185.9|30185.9|30185.9|30182.34|30182.34|0
1620399640000|2021-05-07 15:00:40|30184.12|30184.12|30184.12|30184.12|30184.12|30184.12|30184.12|30184.12|0
1620399660000|2021-05-07 15:01:00|30166.9|30166.9|30166.9|30166.9|30166.9|30166.9|30166.9|30166.9|0
1620399710000|2021-05-07 15:01:50|30179.81|30179.81|30175.51|30175.51|30179.81|30179.81|30175.51|30175.51|0
1620399730000|2021-05-07 15:02:10|30173.73|30173.73|30173.73|30173.73|30173.73|30173.73|30173.73|30173.73|0
1620399740000|2021-05-07 15:02:20|30171.95|30171.95|30171.95|30171.95|30171.95|30171.95|30171.95|30171.95|0
1620399770000|2021-05-07 15:02:50|30180.57|30180.57|30182.34|30182.34|30182.34|30182.34|30180.57|30180.57|0
1620399790000|2021-05-07 15:03:10|30179.81|30179.81|30179.81|30179.81|30179.81|30179.81|30179.81|30179.81|0
1620399850000|2021-05-07 15:04:10|30173.73|30173.73|30169.42|30169.42|30173.73|30173.73|30169.42|30169.42|0
1620399860000|2021-05-07 15:04:20|30165.12|30165.12|30160.81|30160.81|30165.12|30165.12|30160.81|30160.81|0
1620399870000|2021-05-07 15:04:30|30157.26|30157.26|30152.95|30152.95|30157.26|30157.26|30152.95|30152.95|0
1620399890000|2021-05-07 15:04:50|30157.26|30157.26|30148.64|30148.64|30157.26|30157.26|30148.64|30148.64|0
1620399900000|2021-05-07 15:05:00|30146.87|30146.87|30145.09|30145.09|30146.87|30146.87|30145.09|30145.09|0
1620399910000|2021-05-07 15:05:10|30136.48|30136.48|30136.48|30136.48|30136.48|30136.48|30132.17|30132.17|0
1620400000000|2021-05-07 15:06:40|30134.7|30134.7|30138.25|30138.25|30138.25|30138.25|30134.7|30134.7|0
1620400100000|2021-05-07 15:08:20|30142.56|30142.56|30146.87|30146.87|30146.87|30146.87|30142.56|30142.56|0
1620400110000|2021-05-07 15:08:30|30151.17|30151.17|30155.48|30155.48|30155.48|30155.48|30151.17|30151.17|0
1620400150000|2021-05-07 15:09:10|30151.17|30151.17|30146.87|30146.87|30151.17|30151.17|30146.87|30146.87|0
1620400170000|2021-05-07 15:09:30|30155.48|30155.48|30155.48|30155.48|30155.48|30155.48|30155.48|30155.48|0
1620400180000|2021-05-07 15:09:40|30157.26|30157.26|30157.26|30157.26|30157.26|30157.26|30157.26|30157.26|0
1620400220000|2021-05-07 15:10:20|30152.95|30152.95|30157.26|30157.26|30157.26|30157.26|30152.95|30152.95|0
1620400300000|2021-05-07 15:11:40|30161.56|30161.56|30170.18|30170.18|30170.18|30170.18|30161.56|30161.56|0
1620400310000|2021-05-07 15:11:50|30171.95|30171.95|30171.95|30171.95|30171.95|30171.95|30171.95|30171.95|0
1620400320000|2021-05-07 15:12:00|30170.18|30170.18|30170.18|30170.18|30170.18|30170.18|30170.18|30170.18|0
1620400340000|2021-05-07 15:12:20|30173.73|30173.73|30173.73|30173.73|30173.73|30173.73|30173.73|30173.73|0
1620400350000|2021-05-07 15:12:30|30169.42|30169.42|30173.73|30173.73|30173.73|30173.73|30169.42|30169.42|0
1620400360000|2021-05-07 15:12:40|30178.04|30178.04|30178.04|30178.04|30182.34|30182.34|30178.04|30178.04|0
1620400370000|2021-05-07 15:12:50|30179.81|30179.81|30179.81|30179.81|30179.81|30179.81|30179.81|30179.81|0
1620400380000|2021-05-07 15:13:00|30181.59|30181.59|30191.98|30191.98|30196.29|30196.29|30181.59|30181.59|0
1620400430000|2021-05-07 15:13:50|30187.68|30187.68|30187.68|30187.68|30187.68|30187.68|30187.68|30187.68|0
1620400450000|2021-05-07 15:14:10|30189.45|30189.45|30189.45|30189.45|30189.45|30189.45|30189.45|30189.45|0
1620400460000|2021-05-07 15:14:20|30198.07|30198.07|30202.37|30202.37|30210.98|30210.98|30198.07|30198.07|0
1620400470000|2021-05-07 15:14:30|30198.07|30198.07|30193.76|30193.76|30198.07|30198.07|30193.76|30193.76|0
1620400490000|2021-05-07 15:14:50|30188.43|30188.43|30186.65|30186.65|30188.43|30188.43|30186.65|30186.65|0
1620400500000|2021-05-07 15:15:00|30190.2|30190.2|30190.2|30190.2|30190.2|30190.2|30190.2|30190.2|0
1620400530000|2021-05-07 15:15:30|30188.43|30188.43|30188.43|30188.43|30188.43|30188.43|30188.43|30188.43|0
1620400540000|2021-05-07 15:15:40|30179.81|30179.81|30175.51|30175.51|30179.81|30179.81|30175.51|30175.51|0
1620400550000|2021-05-07 15:15:50|30171.95|30171.95|30173.73|30173.73|30173.73|30173.73|30169.42|30169.42|0
1620400560000|2021-05-07 15:16:00|30178.04|30178.04|30178.04|30178.04|30178.04|30178.04|30176.26|30176.26|0
1620400570000|2021-05-07 15:16:10|30169.42|30169.42|30165.12|30165.12|30169.42|30169.42|30165.12|30165.12|0
1620400580000|2021-05-07 15:16:20|30160.81|30160.81|30160.81|30160.81|30160.81|30160.81|30160.81|30160.81|0
1620400590000|2021-05-07 15:16:30|30155.48|30155.48|30151.17|30151.17|30155.48|30155.48|30151.17|30151.17|0
1620400600000|2021-05-07 15:16:40|30146.87|30146.87|30146.87|30146.87|30146.87|30146.87|30146.87|30146.87|0
1620400640000|2021-05-07 15:17:20|30138.25|30138.25|30136.48|30136.48|30138.25|30138.25|30136.48|30136.48|0
1620400650000|2021-05-07 15:17:30|30140.78|30140.78|30140.78|30140.78|30140.78|30140.78|30140.78|30140.78|0
1620400680000|2021-05-07 15:18:00|30139.01|30139.01|30137.23|30137.23|30139.01|30139.01|30137.23|30137.23|0
1620400700000|2021-05-07 15:18:20|30139.01|30139.01|30139.01|30139.01|30139.01|30139.01|30139.01|30139.01|0
1620400740000|2021-05-07 15:19:00|30130.39|30130.39|30134.7|30134.7|30134.7|30134.7|30130.39|30130.39|0
1620400750000|2021-05-07 15:19:10|30132.92|30132.92|30131.14|30131.14|30132.92|30132.92|30131.14|30131.14|0
1620400760000|2021-05-07 15:19:20|30126.84|30126.84|30126.84|30126.84|30126.84|30126.84|30126.84|30126.84|0
1620400780000|2021-05-07 15:19:40|30128.62|30128.62|30124.31|30124.31|30128.62|30128.62|30124.31|30124.31|0
1620400790000|2021-05-07 15:19:50|30126.09|30126.09|30126.09|30126.09|30126.09|30126.09|30126.09|30126.09|0
1620400800000|2021-05-07 15:20:00|30134.7|30134.7|30134.7|30134.7|30134.7|30134.7|30134.7|30134.7|0
1620400810000|2021-05-07 15:20:10|30132.92|30132.92|30124.31|30124.31|30132.92|30132.92|30124.31|30124.31|0
1620400830000|2021-05-07 15:20:30|30128.62|30128.62|30126.84|30126.84|30128.62|30128.62|30124.31|30124.31|0
1620400870000|2021-05-07 15:21:10|30131.14|30131.14|30135.45|30135.45|30135.45|30135.45|30131.14|30131.14|0
1620400880000|2021-05-07 15:21:20|30133.67|30133.67|30133.67|30133.67|30133.67|30133.67|30133.67|30133.67|0
1620400890000|2021-05-07 15:21:30|30129.37|30129.37|30127.59|30127.59|30129.37|30129.37|30127.59|30127.59|0
1620400930000|2021-05-07 15:22:10|30129.37|30129.37|30129.37|30129.37|30129.37|30129.37|30125.06|30125.06|0
1620400940000|2021-05-07 15:22:20|30125.06|30125.06|30125.06|30125.06|30125.06|30125.06|30125.06|30125.06|0
1620400970000|2021-05-07 15:22:50|30120.75|30120.75|30128.62|30128.62|30128.62|30128.62|30120.75|30120.75|0
1620401010000|2021-05-07 15:23:30|30132.92|30132.92|30129.37|30129.37|30137.23|30137.23|30129.37|30129.37|0
1620401020000|2021-05-07 15:23:40|30125.06|30125.06|30125.06|30125.06|30125.06|30125.06|30125.06|30125.06|0
1620401030000|2021-05-07 15:23:50|30120.75|30120.75|30120.75|30120.75|30120.75|30120.75|30120.75|30120.75|0
1620401050000|2021-05-07 15:24:10|30118.98|30118.98|30118.98|30118.98|30118.98|30118.98|30118.98|30118.98|0
1620401060000|2021-05-07 15:24:20|30113.64|30113.64|30113.64|30113.64|30113.64|30113.64|30113.64|30113.64|0
1620401070000|2021-05-07 15:24:30|30111.87|30111.87|30112.89|30112.89|30117.2|30117.2|30111.87|30111.87|0
1620401080000|2021-05-07 15:24:40|30108.59|30108.59|30108.59|30108.59|30108.59|30108.59|30108.59|30108.59|0
1620401090000|2021-05-07 15:24:50|30110.36|30110.36|30106.81|30106.81|30110.36|30110.36|30106.81|30106.81|0
1620401100000|2021-05-07 15:25:00|30105.03|30105.03|30105.03|30105.03|30105.03|30105.03|30105.03|30105.03|0
1620401110000|2021-05-07 15:25:10|30106.81|30106.81|30108.59|30108.59|30108.59|30108.59|30106.81|30106.81|0
1620401120000|2021-05-07 15:25:20|30106.81|30106.81|30105.03|30105.03|30106.81|30106.81|30096.42|30096.42|0
1620401130000|2021-05-07 15:25:30|30108.59|30108.59|30106.81|30106.81|30108.59|30108.59|30106.81|30106.81|0
1620401140000|2021-05-07 15:25:40|30108.59|30108.59|30106.81|30106.81|30108.59|30108.59|30106.81|30106.81|0
1620401150000|2021-05-07 15:25:50|30115.42|30115.42|30115.42|30115.42|30115.42|30115.42|30115.42|30115.42|0
1620401180000|2021-05-07 15:26:20|30119.73|30119.73|30111.12|30111.12|30119.73|30119.73|30111.12|30111.12|0
1620401220000|2021-05-07 15:27:00|30106.81|30106.81|30106.81|30106.81|30106.81|30106.81|30106.81|30106.81|0
1620401240000|2021-05-07 15:27:20|30108.59|30108.59|30104.28|30104.28|30108.59|30108.59|30104.28|30104.28|0
1620401260000|2021-05-07 15:27:40|30108.59|30108.59|30118.98|30118.98|30118.98|30118.98|30108.59|30108.59|0
1620401270000|2021-05-07 15:27:50|30123.28|30123.28|30123.28|30123.28|30123.28|30123.28|30123.28|30123.28|0
1620401280000|2021-05-07 15:28:00|30127.59|30127.59|30118.98|30118.98|30127.59|30127.59|30114.67|30114.67|0
1620401290000|2021-05-07 15:28:10|30120.75|30120.75|30120.75|30120.75|30120.75|30120.75|30120.75|30120.75|0
1620401300000|2021-05-07 15:28:20|30118.98|30118.98|30118.98|30118.98|30118.98|30118.98|30118.98|30118.98|0
1620401310000|2021-05-07 15:28:30|30120.75|30120.75|30120.75|30120.75|30120.75|30120.75|30120.75|30120.75|0
1620401320000|2021-05-07 15:28:40|30122.53|30122.53|30122.53|30122.53|30122.53|30122.53|30122.53|30122.53|0
1620401340000|2021-05-07 15:29:00|30125.06|30125.06|30126.84|30126.84|30126.84|30126.84|30123.28|30123.28|0
1620401350000|2021-05-07 15:29:10|30131.14|30131.14|30131.14|30131.14|30131.14|30131.14|30131.14|30131.14|0
1620401360000|2021-05-07 15:29:20|30129.37|30129.37|30129.37|30129.37|30129.37|30129.37|30129.37|30129.37|0
1620401370000|2021-05-07 15:29:30|30133.67|30133.67|30129.37|30129.37|30133.67|30133.67|30129.37|30129.37|0
1620401380000|2021-05-07 15:29:40|30137.98|30137.98|30137.98|30137.98|30137.98|30137.98|30137.98|30137.98|0
1620401390000|2021-05-07 15:29:50|30133.67|30133.67|30129.37|30129.37|30133.67|30133.67|30129.37|30129.37|0
1620630900000|2021-05-10 07:15:00|29987.81|29987.81|29996.42|29996.42|29996.42|29996.42|29987.81|29987.81|0
1620630950000|2021-05-10 07:15:50|30001.75|30001.75|30001.75|30001.75|30001.75|30001.75|30001.75|30001.75|0
1620630960000|2021-05-10 07:16:00|29999.97|29999.97|29999.97|29999.97|29999.97|29999.97|29999.97|29999.97|0
1620630970000|2021-05-10 07:16:10|29982.75|29982.75|29956.91|29956.91|29982.75|29982.75|29956.91|29956.91|0
1620630990000|2021-05-10 07:16:30|29958.69|29958.69|29958.69|29958.69|29958.69|29958.69|29958.69|29958.69|0
1620631000000|2021-05-10 07:16:40|29971.61|29971.61|29971.61|29971.61|29971.61|29971.61|29971.61|29971.61|0
1620631030000|2021-05-10 07:17:10|29958.69|29958.69|29963|29963|29963|29963|29958.69|29958.69|0
1620631040000|2021-05-10 07:17:20|29967.3|29967.3|29980.22|29980.22|29980.22|29980.22|29967.3|29967.3|0
1620631090000|2021-05-10 07:18:10|29984.53|29984.53|29988.83|29988.83|29988.83|29988.83|29984.53|29984.53|0
1620631140000|2021-05-10 07:19:00|29985.28|29985.28|29985.28|29985.28|29985.28|29985.28|29985.28|29985.28|0
1620631150000|2021-05-10 07:19:10|29987.06|29987.06|29997.45|29997.45|29997.45|29997.45|29987.06|29987.06|0
1620631160000|2021-05-10 07:19:20|30001.75|30001.75|30001.75|30001.75|30001.75|30001.75|30001.75|30001.75|0
1620631190000|2021-05-10 07:19:50|29998.2|29998.2|29998.2|29998.2|29998.2|29998.2|29998.2|29998.2|0
1620631200000|2021-05-10 07:20:00|29989.58|29989.58|29989.58|29989.58|29989.58|29989.58|29989.58|29989.58|0
1620631230000|2021-05-10 07:20:30|30006.81|30006.81|30011.12|30011.12|30011.12|30011.12|30006.81|30006.81|0
1620631250000|2021-05-10 07:20:50|29989.58|29989.58|29993.89|29993.89|29993.89|29993.89|29989.58|29989.58|0
1620631260000|2021-05-10 07:21:00|29989.58|29989.58|29985.28|29985.28|29989.58|29989.58|29985.28|29985.28|0
1620631270000|2021-05-10 07:21:10|29981.72|29981.72|29984.53|29984.53|29985.28|29985.28|29980.97|29980.97|0
1620631310000|2021-05-10 07:21:50|29986.3|29986.3|29986.3|29986.3|29986.3|29986.3|29986.3|29986.3|0
1620631350000|2021-05-10 07:22:30|29999.22|29999.22|30007.84|30007.84|30007.84|30007.84|29999.22|29999.22|0
1620631370000|2021-05-10 07:22:50|30004.28|30004.28|30004.28|30004.28|30004.28|30004.28|30004.28|30004.28|0
1620631380000|2021-05-10 07:23:00|30006.06|30006.06|30004.28|30004.28|30006.06|30006.06|30004.28|30004.28|0
1620631400000|2021-05-10 07:23:20|30003.53|30003.53|30003.53|30003.53|30003.53|30003.53|30003.53|30003.53|0
1620631410000|2021-05-10 07:23:30|30007.84|30007.84|30007.84|30007.84|30007.84|30007.84|30007.84|30007.84|0
1620631420000|2021-05-10 07:23:40|30016.45|30016.45|30020.75|30020.75|30020.75|30020.75|30016.45|30016.45|0
1620631430000|2021-05-10 07:23:50|30022.53|30022.53|30022.53|30022.53|30022.53|30022.53|30022.53|30022.53|0
1620631510000|2021-05-10 07:25:10|30018.98|30018.98|30020.75|30020.75|30020.75|30020.75|30018.98|30018.98|0
1620631540000|2021-05-10 07:25:40|30016.45|30016.45|30016.45|30016.45|30016.45|30016.45|30016.45|30016.45|0
1620631550000|2021-05-10 07:25:50|30014.67|30014.67|30014.67|30014.67|30014.67|30014.67|30014.67|30014.67|0
1620631570000|2021-05-10 07:26:10|30016.45|30016.45|30016.45|30016.45|30016.45|30016.45|30016.45|30016.45|0
1620631590000|2021-05-10 07:26:30|30023.28|30023.28|30010.36|30010.36|30023.28|30023.28|30010.36|30010.36|0
1620631610000|2021-05-10 07:26:50|30006.81|30006.81|30011.12|30011.12|30011.12|30011.12|30006.81|30006.81|0
1620631620000|2021-05-10 07:27:00|30012.89|30012.89|30008.59|30008.59|30012.89|30012.89|30008.59|30008.59|0
1620631640000|2021-05-10 07:27:20|30012.14|30012.14|30012.14|30012.14|30012.14|30012.14|30012.14|30012.14|0
1620631680000|2021-05-10 07:28:00|30010.36|30010.36|30010.36|30010.36|30010.36|30010.36|30010.36|30010.36|0
1620631790000|2021-05-10 07:29:50|30001.75|30001.75|30001.75|30001.75|30001.75|30001.75|30001.75|30001.75|0
1620631850000|2021-05-10 07:30:50|30006.06|30006.06|30006.06|30006.06|30006.06|30006.06|30006.06|30006.06|0
1620631900000|2021-05-10 07:31:40|30013.17|30013.17|30013.17|30013.17|30013.17|30013.17|30013.17|30013.17|0
1620631910000|2021-05-10 07:31:50|30014.95|30014.95|30014.95|30014.95|30014.95|30014.95|30014.95|30014.95|0
1620631920000|2021-05-10 07:32:00|30016.72|30016.72|30016.72|30016.72|30016.72|30016.72|30016.72|30016.72|0
1620631960000|2021-05-10 07:32:40|30022.06|30022.06|30023.83|30023.83|30023.83|30023.83|30022.06|30022.06|0
1620632010000|2021-05-10 07:33:30|30015.22|30015.22|30015.22|30015.22|30015.22|30015.22|30015.22|30015.22|0
1620632030000|2021-05-10 07:33:50|30017|30017|30017|30017|30017|30017|30017|30017|0
1620632070000|2021-05-10 07:34:30|30021.3|30021.3|30024.86|30024.86|30024.86|30024.86|30021.3|30021.3|0
1620632090000|2021-05-10 07:34:50|30026.64|30026.64|30026.64|30026.64|30028.41|30028.41|30026.64|30026.64|0
1620632140000|2021-05-10 07:35:40|30039.56|30039.56|30056.78|30056.78|30061.09|30061.09|30039.56|30039.56|0
1620632150000|2021-05-10 07:35:50|30061.09|30061.09|30056.78|30056.78|30061.09|30061.09|30056.78|30056.78|0
1620632160000|2021-05-10 07:36:00|30052.47|30052.47|30050.7|30050.7|30052.47|30052.47|30050.7|30050.7|0
1620632190000|2021-05-10 07:36:30|30046.39|30046.39|30050.7|30050.7|30050.7|30050.7|30046.39|30046.39|0
1620632210000|2021-05-10 07:36:50|30055|30055|30055|30055|30055|30055|30055|30055|0
1620632220000|2021-05-10 07:37:00|30059.31|30059.31|30061.09|30061.09|30061.09|30061.09|30059.31|30059.31|0
1620632230000|2021-05-10 07:37:10|30065.39|30065.39|30065.39|30065.39|30065.39|30065.39|30065.39|30065.39|0
1620632260000|2021-05-10 07:37:40|30052.47|30052.47|30052.47|30052.47|30056.78|30056.78|30052.47|30052.47|0
1620632290000|2021-05-10 07:38:10|30056.78|30056.78|30056.78|30056.78|30056.78|30056.78|30056.78|30056.78|0
1620632340000|2021-05-10 07:39:00|30055|30055|30055|30055|30055|30055|30055|30055|0
1620632410000|2021-05-10 07:40:10|30049.67|30049.67|30049.67|30049.67|30049.67|30049.67|30049.67|30049.67|0
1620632430000|2021-05-10 07:40:30|30045.36|30045.36|30040.03|30040.03|30045.36|30045.36|30040.03|30040.03|0
1620632440000|2021-05-10 07:40:40|30031.42|30031.42|30027.86|30027.86|30031.42|30031.42|30027.86|30027.86|0
1620632450000|2021-05-10 07:40:50|30026.09|30026.09|30026.09|30026.09|30026.09|30026.09|30026.09|30026.09|0
1620632470000|2021-05-10 07:41:10|30022.53|30022.53|30022.53|30022.53|30022.53|30022.53|30022.53|30022.53|0
1620632480000|2021-05-10 07:41:20|30009.61|30009.61|30009.61|30009.61|30009.61|30009.61|30009.61|30009.61|0
1620632500000|2021-05-10 07:41:40|30001|30001|29983.78|29983.78|30001|30001|29983.78|29983.78|0
1620632510000|2021-05-10 07:41:50|29988.08|29988.08|29992.39|29992.39|29992.39|29992.39|29988.08|29988.08|0
1620632520000|2021-05-10 07:42:00|29990.61|29990.61|29990.61|29990.61|29990.61|29990.61|29990.61|29990.61|0
1620632560000|2021-05-10 07:42:40|29988.83|29988.83|29988.83|29988.83|29988.83|29988.83|29988.83|29988.83|0
1620632580000|2021-05-10 07:43:00|29987.06|29987.06|29988.83|29988.83|29988.83|29988.83|29987.06|29987.06|0
1620632620000|2021-05-10 07:43:40|29990.61|29990.61|29990.61|29990.61|29990.61|29990.61|29990.61|29990.61|0
1620632660000|2021-05-10 07:44:20|29994.92|29994.92|29994.92|29994.92|29994.92|29994.92|29994.92|29994.92|0
1620632670000|2021-05-10 07:44:30|29989.58|29989.58|29987.81|29987.81|29989.58|29989.58|29987.81|29987.81|0
1620632730000|2021-05-10 07:45:30|29974.89|29974.89|29999.22|29999.22|29999.22|29999.22|29974.89|29974.89|0
1620632770000|2021-05-10 07:46:10|30003.53|30003.53|30003.53|30003.53|30003.53|30003.53|30003.53|30003.53|0
1620632880000|2021-05-10 07:48:00|29998.2|29998.2|29987.81|29987.81|29998.2|29998.2|29979.19|29979.19|0
1620632890000|2021-05-10 07:48:10|29986.03|29986.03|29986.03|29986.03|29986.03|29986.03|29986.03|29986.03|0
1620632950000|2021-05-10 07:49:10|29990.34|29990.34|29995.67|29995.67|29995.67|29995.67|29990.34|29990.34|0
1620633040000|2021-05-10 07:50:40|29993.89|29993.89|29993.89|29993.89|29993.89|29993.89|29993.89|29993.89|0
1620633060000|2021-05-10 07:51:00|29997.45|29997.45|29997.45|29997.45|29997.45|29997.45|29997.45|29997.45|0
1620633070000|2021-05-10 07:51:10|29993.89|29993.89|29998.2|29998.2|29998.2|29998.2|29993.89|29993.89|0
1620633090000|2021-05-10 07:51:30|30001.75|30001.75|30001.75|30001.75|30001.75|30001.75|30001.75|30001.75|0
1620633110000|2021-05-10 07:51:50|30018.98|30018.98|30018.98|30018.98|30018.98|30018.98|30018.98|30018.98|0
1620633230000|2021-05-10 07:53:50|30022.53|30022.53|30024.31|30024.31|30024.31|30024.31|30022.53|30022.53|0
1620633240000|2021-05-10 07:54:00|30020.75|30020.75|30023.28|30023.28|30025.06|30025.06|30020.75|30020.75|0
1620633250000|2021-05-10 07:54:10|30027.59|30027.59|30027.59|30027.59|30027.59|30027.59|30027.59|30027.59|0
1620633310000|2021-05-10 07:55:10|30025.81|30025.81|30025.81|30025.81|30025.81|30025.81|30025.81|30025.81|0
1620633330000|2021-05-10 07:55:30|30017.2|30017.2|30017.2|30017.2|30017.2|30017.2|30017.2|30017.2|0
1620633340000|2021-05-10 07:55:40|30015.42|30015.42|30011.12|30011.12|30015.42|30015.42|30011.12|30011.12|0
1620633360000|2021-05-10 07:56:00|30013.65|30013.65|30013.65|30013.65|30013.65|30013.65|30013.65|30013.65|0
1620633410000|2021-05-10 07:56:50|30009.34|30009.34|30009.34|30009.34|30009.34|30009.34|30009.34|30009.34|0
1620633420000|2021-05-10 07:57:00|29996.42|29996.42|29996.42|29996.42|29996.42|29996.42|29996.42|29996.42|0
1620633450000|2021-05-10 07:57:30|29992.86|29992.86|29980.7|29980.7|29992.86|29992.86|29980.7|29980.7|0
1620633470000|2021-05-10 07:57:50|29954.86|29954.86|29950.55|29950.55|29954.86|29954.86|29950.55|29950.55|0
1620633530000|2021-05-10 07:58:50|29946.25|29946.25|29946.25|29946.25|29946.25|29946.25|29946.25|29946.25|0
1620633560000|2021-05-10 07:59:20|29937.63|29937.63|29929.02|29929.02|29937.63|29937.63|29929.02|29929.02|0
1620633570000|2021-05-10 07:59:30|29937.63|29937.63|29954.86|29954.86|29959.17|29959.17|29937.63|29937.63|0
1620633580000|2021-05-10 07:59:40|29950.55|29950.55|29950.55|29950.55|29950.55|29950.55|29950.55|29950.55|0
1620633600000|2021-05-10 08:00:00|29941.94|29941.94|29946.25|29946.25|29946.25|29946.25|29941.94|29941.94|0
1620633610000|2021-05-10 08:00:10|29937.63|29937.63|29937.63|29937.63|29937.63|29937.63|29937.63|29937.63|0
1620633620000|2021-05-10 08:00:20|29941.94|29941.94|29946.25|29946.25|29946.25|29946.25|29941.94|29941.94|0
1620633660000|2021-05-10 08:01:00|29967.78|29967.78|29967.78|29967.78|29967.78|29967.78|29967.78|29967.78|0
1620633700000|2021-05-10 08:01:40|29972.08|29972.08|29972.08|29972.08|29972.08|29972.08|29972.08|29972.08|0
1620633710000|2021-05-10 08:01:50|29950.55|29950.55|29950.55|29950.55|29950.55|29950.55|29950.55|29950.55|0
1620633760000|2021-05-10 08:02:40|29952.33|29952.33|29952.33|29952.33|29952.33|29952.33|29952.33|29952.33|0
1620633830000|2021-05-10 08:03:50|29954.11|29954.11|29954.11|29954.11|29954.11|29954.11|29954.11|29954.11|0
1620633850000|2021-05-10 08:04:10|29952.33|29952.33|29952.33|29952.33|29952.33|29952.33|29952.33|29952.33|0
1620633870000|2021-05-10 08:04:30|29956.64|29956.64|29943.72|29943.72|29956.64|29956.64|29943.72|29943.72|0
1620633900000|2021-05-10 08:05:00|29939.41|29939.41|29939.41|29939.41|29939.41|29939.41|29939.41|29939.41|0
1620633910000|2021-05-10 08:05:10|29930.8|29930.8|29935.11|29935.11|29939.41|29939.41|29930.8|29930.8|0
1620633930000|2021-05-10 08:05:30|29926.49|29926.49|29926.49|29926.49|29926.49|29926.49|29926.49|29926.49|0
1620633960000|2021-05-10 08:06:00|29943.72|29943.72|29943.72|29943.72|29943.72|29943.72|29943.72|29943.72|0
1620633980000|2021-05-10 08:06:20|29930.8|29930.8|29922.19|29922.19|29930.8|29930.8|29922.19|29922.19|0
1620634000000|2021-05-10 08:06:40|29926.49|29926.49|29930.8|29930.8|29930.8|29930.8|29926.49|29926.49|0
1620634030000|2021-05-10 08:07:10|29929.02|29929.02|29927.24|29927.24|29929.02|29929.02|29927.24|29927.24|0
1620634060000|2021-05-10 08:07:40|29922.94|29922.94|29927.24|29927.24|29927.24|29927.24|29922.94|29922.94|0
1620634080000|2021-05-10 08:08:00|29929.02|29929.02|29932.58|29932.58|29932.58|29932.58|29929.02|29929.02|0
1620634090000|2021-05-10 08:08:10|29928.27|29928.27|29936.88|29936.88|29936.88|29936.88|29928.27|29928.27|0
1620634160000|2021-05-10 08:09:20|29923.96|29923.96|29923.96|29923.96|29923.96|29923.96|29923.96|29923.96|0
1620634170000|2021-05-10 08:09:30|29915.35|29915.35|29909.27|29909.27|29915.35|29915.35|29909.27|29909.27|0
1620634180000|2021-05-10 08:09:40|29904.96|29904.96|29904.96|29904.96|29904.96|29904.96|29904.96|29904.96|0
1620634200000|2021-05-10 08:10:00|29903.18|29903.18|29903.18|29903.18|29903.18|29903.18|29903.18|29903.18|0
1620634300000|2021-05-10 08:11:40|29898.88|29898.88|29898.88|29898.88|29898.88|29898.88|29898.88|29898.88|0
1620634450000|2021-05-10 08:14:10|29900.65|29900.65|29902.43|29902.43|29902.43|29902.43|29900.65|29900.65|0
1620634470000|2021-05-10 08:14:30|29900.65|29900.65|29902.43|29902.43|29902.43|29902.43|29900.65|29900.65|0
1620634510000|2021-05-10 08:15:10|29911.04|29911.04|29911.04|29911.04|29911.04|29911.04|29911.04|29911.04|0
1620634560000|2021-05-10 08:16:00|29909.27|29909.27|29909.27|29909.27|29909.27|29909.27|29909.27|29909.27|0
1620634620000|2021-05-10 08:17:00|29912.82|29912.82|29912.82|29912.82|29912.82|29912.82|29912.82|29912.82|0
1620634720000|2021-05-10 08:18:40|29917.13|29917.13|29921.43|29921.43|29921.43|29921.43|29917.13|29917.13|0
1620634770000|2021-05-10 08:19:30|29919.66|29919.66|29919.66|29919.66|29919.66|29919.66|29919.66|29919.66|0
1620634810000|2021-05-10 08:20:10|29923.96|29923.96|29923.96|29923.96|29923.96|29923.96|29923.96|29923.96|0
1620634870000|2021-05-10 08:21:10|29925.74|29925.74|29925.74|29925.74|29925.74|29925.74|29925.74|29925.74|0
1620634890000|2021-05-10 08:21:30|29921.43|29921.43|29921.43|29921.43|29921.43|29921.43|29921.43|29921.43|0
1620634900000|2021-05-10 08:21:40|29930.05|29930.05|29930.05|29930.05|29930.05|29930.05|29925.74|29925.74|0
1620634930000|2021-05-10 08:22:10|29934.35|29934.35|29938.66|29938.66|29938.66|29938.66|29934.35|29934.35|0
1620635170000|2021-05-10 08:26:10|29942.97|29942.97|29942.97|29942.97|29942.97|29942.97|29942.97|29942.97|0
1620635190000|2021-05-10 08:26:30|29935.86|29935.86|29941.19|29941.19|29941.19|29941.19|29935.86|29935.86|0
1620635230000|2021-05-10 08:27:10|29932.58|29932.58|29936.88|29936.88|29936.88|29936.88|29932.58|29932.58|0
1620635250000|2021-05-10 08:27:30|29932.58|29932.58|29945.5|29945.5|29945.5|29945.5|29932.58|29932.58|0
1620635300000|2021-05-10 08:28:20|29943.72|29943.72|29935.11|29935.11|29943.72|29943.72|29935.11|29935.11|0
1620635360000|2021-05-10 08:29:20|29930.8|29930.8|29930.8|29930.8|29930.8|29930.8|29930.8|29930.8|0
1620635370000|2021-05-10 08:29:30|29922.19|29922.19|29896.82|29896.82|29922.19|29922.19|29896.82|29896.82|0
1620635380000|2021-05-10 08:29:40|29898.6|29898.6|29898.6|29898.6|29898.6|29898.6|29898.6|29898.6|0
1620635400000|2021-05-10 08:30:00|29889.99|29889.99|29888.21|29888.21|29889.99|29889.99|29888.21|29888.21|0
1620635430000|2021-05-10 08:30:30|29875.29|29875.29|29875.29|29875.29|29875.29|29875.29|29875.29|29875.29|0
1620635440000|2021-05-10 08:30:40|29879.6|29879.6|29879.6|29879.6|29879.6|29879.6|29879.6|29879.6|0
1620635450000|2021-05-10 08:30:50|29875.29|29875.29|29875.29|29875.29|29875.29|29875.29|29875.29|29875.29|0
1620635480000|2021-05-10 08:31:20|29873.52|29873.52|29865.65|29865.65|29873.52|29873.52|29865.65|29865.65|0
1620635530000|2021-05-10 08:32:10|29869.96|29869.96|29869.96|29869.96|29869.96|29869.96|29869.96|29869.96|0
1620635540000|2021-05-10 08:32:20|29868.18|29868.18|29868.18|29868.18|29868.18|29868.18|29868.18|29868.18|0
1620635570000|2021-05-10 08:32:50|29863.88|29863.88|29863.88|29863.88|29863.88|29863.88|29863.88|29863.88|0
1620635600000|2021-05-10 08:33:20|29862.1|29862.1|29862.1|29862.1|29862.1|29862.1|29862.1|29862.1|0
1620635610000|2021-05-10 08:33:30|29860.32|29860.32|29860.32|29860.32|29860.32|29860.32|29860.32|29860.32|0
1620635620000|2021-05-10 08:33:40|29866.41|29866.41|29870.71|29870.71|29870.71|29870.71|29866.41|29866.41|0
1620635680000|2021-05-10 08:34:40|29857.79|29857.79|29857.79|29857.79|29857.79|29857.79|29857.79|29857.79|0
1620635700000|2021-05-10 08:35:00|29862.1|29862.1|29866.41|29866.41|29866.41|29866.41|29862.1|29862.1|0
1620635740000|2021-05-10 08:35:40|29870.71|29870.71|29870.71|29870.71|29870.71|29870.71|29870.71|29870.71|0
1620635750000|2021-05-10 08:35:50|29866.41|29866.41|29870.71|29870.71|29870.71|29870.71|29866.41|29866.41|0
1620635760000|2021-05-10 08:36:00|29867.16|29867.16|29867.16|29867.16|29867.16|29867.16|29867.16|29867.16|0
1620635780000|2021-05-10 08:36:20|29871.46|29871.46|29871.46|29871.46|29871.46|29871.46|29871.46|29871.46|0
1620635800000|2021-05-10 08:36:40|29867.16|29867.16|29875.02|29875.02|29875.02|29875.02|29867.16|29867.16|0
1620635870000|2021-05-10 08:37:50|29878.57|29878.57|29876.8|29876.8|29878.57|29878.57|29876.8|29876.8|0
1620635880000|2021-05-10 08:38:00|29878.57|29878.57|29878.57|29878.57|29878.57|29878.57|29878.57|29878.57|0
1620635900000|2021-05-10 08:38:20|29882.88|29882.88|29882.88|29882.88|29882.88|29882.88|29882.88|29882.88|0
1620635930000|2021-05-10 08:38:50|29887.19|29887.19|29887.19|29887.19|29887.19|29887.19|29887.19|29887.19|0
1620635940000|2021-05-10 08:39:00|29890.74|29890.74|29890.74|29890.74|29890.74|29890.74|29890.74|29890.74|0
1620635990000|2021-05-10 08:39:50|29886.43|29886.43|29878.57|29878.57|29886.43|29886.43|29878.57|29878.57|0
1620636000000|2021-05-10 08:40:00|29874.27|29874.27|29874.27|29874.27|29874.27|29874.27|29874.27|29874.27|0
1620636010000|2021-05-10 08:40:10|29861.35|29861.35|29861.35|29861.35|29861.35|29861.35|29861.35|29861.35|0
1620636020000|2021-05-10 08:40:20|29852.74|29852.74|29852.74|29852.74|29852.74|29852.74|29852.74|29852.74|0
1620636060000|2021-05-10 08:41:00|29861.35|29861.35|29861.35|29861.35|29861.35|29861.35|29861.35|29861.35|0
1620636080000|2021-05-10 08:41:20|29863.13|29863.13|29863.13|29863.13|29863.13|29863.13|29863.13|29863.13|0
1620636120000|2021-05-10 08:42:00|29858.82|29858.82|29858.82|29858.82|29858.82|29858.82|29858.82|29858.82|0
1620636130000|2021-05-10 08:42:10|29854.51|29854.51|29863.13|29863.13|29863.13|29863.13|29854.51|29854.51|0
1620636160000|2021-05-10 08:42:40|29861.35|29861.35|29861.35|29861.35|29861.35|29861.35|29861.35|29861.35|0
1620636170000|2021-05-10 08:42:50|29865.65|29865.65|29865.65|29865.65|29865.65|29865.65|29865.65|29865.65|0
1620636200000|2021-05-10 08:43:20|29862.1|29862.1|29860.32|29860.32|29862.1|29862.1|29860.32|29860.32|0
1620636210000|2021-05-10 08:43:30|29847.4|29847.4|29856.02|29856.02|29856.02|29856.02|29847.4|29847.4|0
1620636230000|2021-05-10 08:43:50|29851.71|29851.71|29851.71|29851.71|29851.71|29851.71|29851.71|29851.71|0
1620636240000|2021-05-10 08:44:00|29853.49|29853.49|29853.49|29853.49|29853.49|29853.49|29853.49|29853.49|0
1620636280000|2021-05-10 08:44:40|29844.87|29844.87|29836.26|29836.26|29844.87|29844.87|29836.26|29836.26|0
1620636310000|2021-05-10 08:45:10|29834.48|29834.48|29836.26|29836.26|29836.26|29836.26|29834.48|29834.48|0
1620636320000|2021-05-10 08:45:20|29832.71|29832.71|29832.71|29832.71|29832.71|29832.71|29832.71|29832.71|0
1620636330000|2021-05-10 08:45:30|29829.15|29829.15|29829.15|29829.15|29829.15|29829.15|29827.37|29827.37|0
1620636350000|2021-05-10 08:45:50|29820.54|29820.54|29820.54|29820.54|29820.54|29820.54|29820.54|29820.54|0
1620636360000|2021-05-10 08:46:00|29818.76|29818.76|29818.76|29818.76|29818.76|29818.76|29818.76|29818.76|0
1620636370000|2021-05-10 08:46:10|29820.54|29820.54|29820.54|29820.54|29820.54|29820.54|29820.54|29820.54|0
1620636400000|2021-05-10 08:46:40|29824.85|29824.85|29824.85|29824.85|29824.85|29824.85|29824.85|29824.85|0
1620636460000|2021-05-10 08:47:40|29810.9|29810.9|29822.04|29822.04|29822.04|29822.04|29810.9|29810.9|0
1620636470000|2021-05-10 08:47:50|29825.6|29825.6|29821.29|29821.29|29825.6|29825.6|29821.29|29821.29|0
1620636520000|2021-05-10 08:48:40|29825.6|29825.6|29825.6|29825.6|29825.6|29825.6|29825.6|29825.6|0
1620636590000|2021-05-10 08:49:50|29816.98|29816.98|29816.98|29816.98|29816.98|29816.98|29816.98|29816.98|0
1620636660000|2021-05-10 08:51:00|29799.76|29799.76|29799.76|29799.76|29799.76|29799.76|29799.76|29799.76|0
1620636670000|2021-05-10 08:51:10|29797.98|29797.98|29796.2|29796.2|29802.29|29802.29|29796.2|29796.2|0
1620636700000|2021-05-10 08:51:40|29792.65|29792.65|29792.65|29792.65|29792.65|29792.65|29792.65|29792.65|0
1620636710000|2021-05-10 08:51:50|29796.96|29796.96|29796.96|29796.96|29796.96|29796.96|29796.96|29796.96|0
1620636750000|2021-05-10 08:52:30|29792.65|29792.65|29792.65|29792.65|29792.65|29792.65|29792.65|29792.65|0
1620636780000|2021-05-10 08:53:00|29788.34|29788.34|29794.43|29794.43|29794.43|29794.43|29788.34|29788.34|0
1620636860000|2021-05-10 08:54:20|29790.87|29790.87|29790.87|29790.87|29790.87|29790.87|29790.87|29790.87|0
1620636870000|2021-05-10 08:54:30|29792.65|29792.65|29792.65|29792.65|29792.65|29792.65|29792.65|29792.65|0
1620636880000|2021-05-10 08:54:40|29788.34|29788.34|29796.96|29796.96|29796.96|29796.96|29788.34|29788.34|0
1620636890000|2021-05-10 08:54:50|29788.34|29788.34|29788.34|29788.34|29788.34|29788.34|29788.34|29788.34|0
1620636930000|2021-05-10 08:55:30|29792.65|29792.65|29792.65|29792.65|29792.65|29792.65|29792.65|29792.65|0
1620636940000|2021-05-10 08:55:40|29794.43|29794.43|29792.65|29792.65|29794.43|29794.43|29792.65|29792.65|0
1620636950000|2021-05-10 08:55:50|29788.34|29788.34|29788.34|29788.34|29788.34|29788.34|29788.34|29788.34|0
1620636960000|2021-05-10 08:56:00|29779.73|29779.73|29775.42|29775.42|29779.73|29779.73|29775.42|29775.42|0
1620636980000|2021-05-10 08:56:20|29773.65|29773.65|29773.65|29773.65|29773.65|29773.65|29773.65|29773.65|0
1620637000000|2021-05-10 08:56:40|29769.34|29769.34|29765.03|29765.03|29769.34|29769.34|29765.03|29765.03|0
1620637010000|2021-05-10 08:56:50|29766.81|29766.81|29768.59|29768.59|29768.59|29768.59|29766.81|29766.81|0
1620637060000|2021-05-10 08:57:40|29755.67|29755.67|29755.67|29755.67|29755.67|29755.67|29755.67|29755.67|0
1620637080000|2021-05-10 08:58:00|29751.36|29751.36|29751.36|29751.36|29751.36|29751.36|29751.36|29751.36|0
1620637090000|2021-05-10 08:58:10|29755.67|29755.67|29755.67|29755.67|29755.67|29755.67|29755.67|29755.67|0
1620637170000|2021-05-10 08:59:30|29751.36|29751.36|29751.36|29751.36|29751.36|29751.36|29751.36|29751.36|0
1620637180000|2021-05-10 08:59:40|29747.06|29747.06|29747.06|29747.06|29747.06|29747.06|29747.06|29747.06|0
1620637240000|2021-05-10 09:00:40|29738.44|29738.44|29738.44|29738.44|29738.44|29738.44|29738.44|29738.44|0
1620637250000|2021-05-10 09:00:50|29736.67|29736.67|29734.14|29734.14|29736.67|29736.67|29732.36|29732.36|0
1620637260000|2021-05-10 09:01:00|29742.75|29742.75|29747.06|29747.06|29747.06|29747.06|29742.75|29742.75|0
1620637310000|2021-05-10 09:01:50|29742.75|29742.75|29742.75|29742.75|29742.75|29742.75|29742.75|29742.75|0
1620637330000|2021-05-10 09:02:10|29738.44|29738.44|29738.44|29738.44|29738.44|29738.44|29738.44|29738.44|0
1620637340000|2021-05-10 09:02:20|29742.75|29742.75|29742.75|29742.75|29742.75|29742.75|29742.75|29742.75|0
1620637440000|2021-05-10 09:04:00|29751.36|29751.36|29755.67|29755.67|29755.67|29755.67|29751.36|29751.36|0
1620637450000|2021-05-10 09:04:10|29748.56|29748.56|29748.56|29748.56|29748.56|29748.56|29748.56|29748.56|0
1620637460000|2021-05-10 09:04:20|29750.34|29750.34|29754.64|29754.64|29754.64|29754.64|29750.34|29750.34|0
1620637490000|2021-05-10 09:04:50|29758.95|29758.95|29754.64|29754.64|29758.95|29758.95|29754.64|29754.64|0
1620637520000|2021-05-10 09:05:20|29758.2|29758.2|29758.2|29758.2|29758.2|29758.2|29758.2|29758.2|0
1620637560000|2021-05-10 09:06:00|29749.59|29749.59|29749.59|29749.59|29749.59|29749.59|29749.59|29749.59|0
1620637580000|2021-05-10 09:06:20|29740.97|29740.97|29720.19|29720.19|29740.97|29740.97|29720.19|29720.19|0
1620637590000|2021-05-10 09:06:30|29711.58|29711.58|29711.58|29711.58|29711.58|29711.58|29711.58|29711.58|0
1620637600000|2021-05-10 09:06:40|29707.27|29707.27|29707.27|29707.27|29707.27|29707.27|29707.27|29707.27|0
1620637630000|2021-05-10 09:07:10|29720.19|29720.19|29720.19|29720.19|29720.19|29720.19|29720.19|29720.19|0
1620637760000|2021-05-10 09:09:20|29724.5|29724.5|29724.5|29724.5|29724.5|29724.5|29724.5|29724.5|0
1620637770000|2021-05-10 09:09:30|29728.05|29728.05|29728.05|29728.05|29728.05|29728.05|29728.05|29728.05|0
1620637780000|2021-05-10 09:09:40|29722.72|29722.72|29733.11|29733.11|29733.11|29733.11|29722.72|29722.72|0
1620637810000|2021-05-10 09:10:10|29741.72|29741.72|29746.03|29746.03|29746.03|29746.03|29741.72|29741.72|0
1620637890000|2021-05-10 09:11:30|29750.34|29750.34|29750.34|29750.34|29750.34|29750.34|29750.34|29750.34|0
1620637920000|2021-05-10 09:12:00|29753.89|29753.89|29753.89|29753.89|29753.89|29753.89|29753.89|29753.89|0
1620637970000|2021-05-10 09:12:50|29758.2|29758.2|29758.2|29758.2|29758.2|29758.2|29758.2|29758.2|0
1620637990000|2021-05-10 09:13:10|29762.5|29762.5|29762.5|29762.5|29762.5|29762.5|29762.5|29762.5|0
1620638000000|2021-05-10 09:13:20|29764.28|29764.28|29777.2|29777.2|29777.2|29777.2|29764.28|29764.28|0
1620638010000|2021-05-10 09:13:30|29785.81|29785.81|29785.81|29785.81|29785.81|29785.81|29785.81|29785.81|0
1620638030000|2021-05-10 09:13:50|29781.51|29781.51|29781.51|29781.51|29781.51|29781.51|29781.51|29781.51|0
1620638040000|2021-05-10 09:14:00|29783.29|29783.29|29785.06|29785.06|29785.06|29785.06|29783.29|29783.29|0
1620638130000|2021-05-10 09:15:30|29783.29|29783.29|29783.29|29783.29|29783.29|29783.29|29783.29|29783.29|0
1620638160000|2021-05-10 09:16:00|29778.98|29778.98|29764.28|29764.28|29778.98|29778.98|29764.28|29764.28|0
1620638210000|2021-05-10 09:16:50|29760.73|29760.73|29760.73|29760.73|29760.73|29760.73|29760.73|29760.73|0
1620638310000|2021-05-10 09:18:30|29765.03|29765.03|29765.03|29765.03|29765.03|29765.03|29765.03|29765.03|0
1620638330000|2021-05-10 09:18:50|29769.34|29769.34|29769.34|29769.34|29769.34|29769.34|29769.34|29769.34|0
1620638370000|2021-05-10 09:19:30|29765.79|29765.79|29768.31|29768.31|29768.31|29768.31|29759.7|29759.7|0
1620638490000|2021-05-10 09:21:30|29764.01|29764.01|29764.01|29764.01|29764.01|29764.01|29764.01|29764.01|0
1620638520000|2021-05-10 09:22:00|29768.31|29768.31|29770.09|29770.09|29773.65|29773.65|29768.31|29768.31|0
1620638540000|2021-05-10 09:22:20|29774.4|29774.4|29783.01|29783.01|29783.01|29783.01|29774.4|29774.4|0
1620638700000|2021-05-10 09:25:00|29774.4|29774.4|29774.4|29774.4|29774.4|29774.4|29774.4|29774.4|0
1620638710000|2021-05-10 09:25:10|29787.32|29787.32|29783.01|29783.01|29787.32|29787.32|29778.7|29778.7|0
1620638770000|2021-05-10 09:26:10|29787.32|29787.32|29787.32|29787.32|29787.32|29787.32|29787.32|29787.32|0
1620638780000|2021-05-10 09:26:20|29785.54|29785.54|29785.54|29785.54|29785.54|29785.54|29785.54|29785.54|0
1620638790000|2021-05-10 09:26:30|29781.98|29781.98|29781.98|29781.98|29781.98|29781.98|29781.98|29781.98|0
1620638900000|2021-05-10 09:28:20|29773.37|29773.37|29773.37|29773.37|29773.37|29773.37|29773.37|29773.37|0
1620638990000|2021-05-10 09:29:50|29777.68|29777.68|29786.29|29786.29|29786.29|29786.29|29777.68|29777.68|0
1620639000000|2021-05-10 09:30:00|29781.98|29781.98|29781.98|29781.98|29781.98|29781.98|29781.98|29781.98|0
1620639010000|2021-05-10 09:30:10|29777.68|29777.68|29777.68|29777.68|29777.68|29777.68|29777.68|29777.68|0
1620639060000|2021-05-10 09:31:00|29781.23|29781.23|29778.7|29778.7|29783.01|29783.01|29778.7|29778.7|0
1620639100000|2021-05-10 09:31:40|29780.48|29780.48|29780.48|29780.48|29780.48|29780.48|29780.48|29780.48|0
1620639120000|2021-05-10 09:32:00|29776.18|29776.18|29776.18|29776.18|29776.18|29776.18|29776.18|29776.18|0
1620639150000|2021-05-10 09:32:30|29780.48|29780.48|29780.48|29780.48|29780.48|29780.48|29780.48|29780.48|0
1620639190000|2021-05-10 09:33:10|29782.26|29782.26|29788.34|29788.34|29788.34|29788.34|29782.26|29782.26|0
1620639230000|2021-05-10 09:33:50|29783.01|29783.01|29783.01|29783.01|29783.01|29783.01|29783.01|29783.01|0
1620639240000|2021-05-10 09:34:00|29781.23|29781.23|29781.23|29781.23|29781.23|29781.23|29781.23|29781.23|0
1620639280000|2021-05-10 09:34:40|29784.79|29784.79|29784.79|29784.79|29784.79|29784.79|29784.79|29784.79|0
1620639330000|2021-05-10 09:35:30|29786.57|29786.57|29786.57|29786.57|29786.57|29786.57|29786.57|29786.57|0
1620639350000|2021-05-10 09:35:50|29790.12|29790.12|29790.12|29790.12|29790.12|29790.12|29790.12|29790.12|0
1620639360000|2021-05-10 09:36:00|29798.73|29798.73|29798.73|29798.73|29798.73|29798.73|29798.73|29798.73|0
1620639410000|2021-05-10 09:36:50|29796.96|29796.96|29796.96|29796.96|29796.96|29796.96|29796.96|29796.96|0
1620639430000|2021-05-10 09:37:10|29805.57|29805.57|29805.57|29805.57|29805.57|29805.57|29805.57|29805.57|0
1620639470000|2021-05-10 09:37:50|29801.26|29801.26|29784.04|29784.04|29801.26|29801.26|29784.04|29784.04|0
1620639480000|2021-05-10 09:38:00|29796.96|29796.96|29796.96|29796.96|29796.96|29796.96|29796.96|29796.96|0
1620639500000|2021-05-10 09:38:20|29792.65|29792.65|29792.65|29792.65|29792.65|29792.65|29792.65|29792.65|0
1620639520000|2021-05-10 09:38:40|29790.87|29790.87|29790.87|29790.87|29790.87|29790.87|29790.87|29790.87|0
1620639530000|2021-05-10 09:38:50|29786.57|29786.57|29786.57|29786.57|29786.57|29786.57|29786.57|29786.57|0
1620639540000|2021-05-10 09:39:00|29788.34|29788.34|29788.34|29788.34|29788.34|29788.34|29788.34|29788.34|0
1620639660000|2021-05-10 09:41:00|29796.96|29796.96|29796.96|29796.96|29796.96|29796.96|29796.96|29796.96|0
1620639750000|2021-05-10 09:42:30|29792.65|29792.65|29784.04|29784.04|29792.65|29792.65|29784.04|29784.04|0
1620639810000|2021-05-10 09:43:30|29788.34|29788.34|29788.34|29788.34|29788.34|29788.34|29788.34|29788.34|0
1620639830000|2021-05-10 09:43:50|29784.04|29784.04|29799.48|29799.48|29801.26|29801.26|29784.04|29784.04|0
1620639980000|2021-05-10 09:46:20|29801.26|29801.26|29801.26|29801.26|29801.26|29801.26|29801.26|29801.26|0
1620640070000|2021-05-10 09:47:50|29799.48|29799.48|29799.48|29799.48|29799.48|29799.48|29799.48|29799.48|0
1620640080000|2021-05-10 09:48:00|29801.26|29801.26|29801.26|29801.26|29801.26|29801.26|29801.26|29801.26|0
1620640100000|2021-05-10 09:48:20|29814.18|29814.18|29827.1|29827.1|29827.1|29827.1|29814.18|29814.18|0
1620640200000|2021-05-10 09:50:00|29835.71|29835.71|29831.41|29831.41|29835.71|29835.71|29831.41|29831.41|0
1620640210000|2021-05-10 09:50:10|29822.79|29822.79|29822.79|29822.79|29822.79|29822.79|29822.79|29822.79|0
1620640320000|2021-05-10 09:52:00|29818.49|29818.49|29818.49|29818.49|29818.49|29818.49|29818.49|29818.49|0
1620640410000|2021-05-10 09:53:30|29816.71|29816.71|29816.71|29816.71|29816.71|29816.71|29816.71|29816.71|0
1620640450000|2021-05-10 09:54:10|29818.49|29818.49|29809.87|29809.87|29818.49|29818.49|29809.87|29809.87|0
1620640490000|2021-05-10 09:54:50|29806.32|29806.32|29802.76|29802.76|29806.32|29806.32|29802.76|29802.76|0
1620640540000|2021-05-10 09:55:40|29785.54|29785.54|29785.54|29785.54|29785.54|29785.54|29785.54|29785.54|0
1620640570000|2021-05-10 09:56:10|29781.98|29781.98|29781.98|29781.98|29781.98|29781.98|29781.98|29781.98|0
1620640720000|2021-05-10 09:58:40|29778.43|29778.43|29778.43|29778.43|29778.43|29778.43|29778.43|29778.43|0
1620640760000|2021-05-10 09:59:20|29781.98|29781.98|29783.76|29783.76|29783.76|29783.76|29781.98|29781.98|0
1620640800000|2021-05-10 10:00:00|29780.21|29780.21|29788.82|29788.82|29788.82|29788.82|29771.59|29771.59|0
1620640820000|2021-05-10 10:00:20|29797.43|29797.43|29784.51|29784.51|29797.43|29797.43|29784.51|29784.51|0
1620640860000|2021-05-10 10:01:00|29786.29|29786.29|29777.68|29777.68|29786.29|29786.29|29777.68|29777.68|0
1620640930000|2021-05-10 10:02:10|29773.37|29773.37|29773.37|29773.37|29773.37|29773.37|29773.37|29773.37|0
1620641040000|2021-05-10 10:04:00|29777.68|29777.68|29779.46|29779.46|29781.98|29781.98|29777.68|29777.68|0
1620641060000|2021-05-10 10:04:20|29777.68|29777.68|29775.9|29775.9|29777.68|29777.68|29775.9|29775.9|0
1620641120000|2021-05-10 10:05:20|29788.82|29788.82|29788.82|29788.82|29788.82|29788.82|29788.82|29788.82|0
1620641130000|2021-05-10 10:05:30|29784.51|29784.51|29784.51|29784.51|29784.51|29784.51|29784.51|29784.51|0
1620641150000|2021-05-10 10:05:50|29788.82|29788.82|29797.43|29797.43|29797.43|29797.43|29788.82|29788.82|0
1620641200000|2021-05-10 10:06:40|29799.21|29799.21|29800.99|29800.99|29800.99|29800.99|29799.21|29799.21|0
1620641220000|2021-05-10 10:07:00|29799.21|29799.21|29797.43|29797.43|29799.21|29799.21|29797.43|29797.43|0
1620641400000|2021-05-10 10:10:00|29799.21|29799.21|29799.21|29799.21|29799.21|29799.21|29799.21|29799.21|0
1620641410000|2021-05-10 10:10:10|29807.82|29807.82|29807.82|29807.82|29807.82|29807.82|29807.82|29807.82|0
1620641430000|2021-05-10 10:10:30|29803.52|29803.52|29799.21|29799.21|29803.52|29803.52|29799.21|29799.21|0
1620641470000|2021-05-10 10:11:10|29803.52|29803.52|29803.52|29803.52|29803.52|29803.52|29803.52|29803.52|0
1620641490000|2021-05-10 10:11:30|29799.21|29799.21|29799.21|29799.21|29799.21|29799.21|29799.21|29799.21|0
1620641520000|2021-05-10 10:12:00|29793.88|29793.88|29793.88|29793.88|29793.88|29793.88|29793.88|29793.88|0
1620641560000|2021-05-10 10:12:40|29789.57|29789.57|29789.57|29789.57|29789.57|29789.57|29789.57|29789.57|0
1620641580000|2021-05-10 10:13:00|29787.79|29787.79|29787.79|29787.79|29787.79|29787.79|29787.79|29787.79|0
1620641650000|2021-05-10 10:14:10|29789.57|29789.57|29793.13|29793.13|29793.13|29793.13|29789.57|29789.57|0
1620641680000|2021-05-10 10:14:40|29794.9|29794.9|29794.9|29794.9|29794.9|29794.9|29794.9|29794.9|0
1620641700000|2021-05-10 10:15:00|29796.68|29796.68|29796.68|29796.68|29796.68|29796.68|29796.68|29796.68|0
1620641760000|2021-05-10 10:16:00|29794.9|29794.9|29794.9|29794.9|29794.9|29794.9|29794.9|29794.9|0
1620641790000|2021-05-10 10:16:30|29793.13|29793.13|29793.13|29793.13|29793.13|29793.13|29793.13|29793.13|0
1620641810000|2021-05-10 10:16:50|29791.35|29791.35|29787.79|29787.79|29791.35|29791.35|29787.79|29787.79|0
1620641840000|2021-05-10 10:17:20|29789.57|29789.57|29791.35|29791.35|29791.35|29791.35|29789.57|29789.57|0
1620641850000|2021-05-10 10:17:30|29804.27|29804.27|29804.27|29804.27|29804.27|29804.27|29804.27|29804.27|0
1620641870000|2021-05-10 10:17:50|29812.88|29812.88|29812.88|29812.88|29812.88|29812.88|29812.88|29812.88|0
1620641880000|2021-05-10 10:18:00|29814.66|29814.66|29816.44|29816.44|29816.44|29816.44|29814.66|29814.66|0
1620641930000|2021-05-10 10:18:50|29825.05|29825.05|29825.05|29825.05|29825.05|29825.05|29825.05|29825.05|0
1620641960000|2021-05-10 10:19:20|29820.74|29820.74|29812.13|29812.13|29820.74|29820.74|29812.13|29812.13|0
1620642010000|2021-05-10 10:20:10|29807.82|29807.82|29807.82|29807.82|29807.82|29807.82|29807.82|29807.82|0
1620642070000|2021-05-10 10:21:10|29799.21|29799.21|29799.21|29799.21|29799.21|29799.21|29799.21|29799.21|0
1620642090000|2021-05-10 10:21:30|29802.76|29802.76|29802.76|29802.76|29802.76|29802.76|29802.76|29802.76|0
1620642100000|2021-05-10 10:21:40|29799.21|29799.21|29799.21|29799.21|29799.21|29799.21|29799.21|29799.21|0
1620642130000|2021-05-10 10:22:10|29790.6|29790.6|29794.9|29794.9|29794.9|29794.9|29781.98|29781.98|0
1620642190000|2021-05-10 10:23:10|29791.35|29791.35|29791.35|29791.35|29791.35|29791.35|29791.35|29791.35|0
1620642280000|2021-05-10 10:24:40|29794.9|29794.9|29794.9|29794.9|29799.21|29799.21|29794.9|29794.9|0
1620642290000|2021-05-10 10:24:50|29803.52|29803.52|29813.91|29813.91|29813.91|29813.91|29803.52|29803.52|0
1620642330000|2021-05-10 10:25:30|29818.21|29818.21|29818.21|29818.21|29818.21|29818.21|29818.21|29818.21|0
1620642340000|2021-05-10 10:25:40|29822.52|29822.52|29822.52|29822.52|29822.52|29822.52|29822.52|29822.52|0
1620642370000|2021-05-10 10:26:10|29820.74|29820.74|29820.74|29820.74|29820.74|29820.74|29820.74|29820.74|0
1620642430000|2021-05-10 10:27:10|29826.07|29826.07|29826.07|29826.07|29826.07|29826.07|29826.07|29826.07|0
1620642460000|2021-05-10 10:27:40|29829.63|29829.63|29831.41|29831.41|29831.41|29831.41|29829.63|29829.63|0
1620642470000|2021-05-10 10:27:50|29840.02|29840.02|29840.02|29840.02|29840.02|29840.02|29840.02|29840.02|0
1620642490000|2021-05-10 10:28:10|29841.8|29841.8|29843.57|29843.57|29843.57|29843.57|29841.8|29841.8|0
1620642500000|2021-05-10 10:28:20|29845.35|29845.35|29845.35|29845.35|29845.35|29845.35|29845.35|29845.35|0
1620642530000|2021-05-10 10:28:50|29849.66|29849.66|29858.27|29858.27|29858.27|29858.27|29849.66|29849.66|0
1620642570000|2021-05-10 10:29:30|29853.96|29853.96|29853.96|29853.96|29853.96|29853.96|29853.96|29853.96|0
1620642580000|2021-05-10 10:29:40|29849.66|29849.66|29849.66|29849.66|29849.66|29849.66|29849.66|29849.66|0
1620642640000|2021-05-10 10:30:40|29853.96|29853.96|29853.96|29853.96|29853.96|29853.96|29853.96|29853.96|0
1620642750000|2021-05-10 10:32:30|29855.74|29855.74|29855.74|29855.74|29855.74|29855.74|29855.74|29855.74|0
1620642870000|2021-05-10 10:34:30|29857.52|29857.52|29857.52|29857.52|29857.52|29857.52|29857.52|29857.52|0
1620642900000|2021-05-10 10:35:00|29855.74|29855.74|29855.74|29855.74|29855.74|29855.74|29855.74|29855.74|0
1620642910000|2021-05-10 10:35:10|29857.52|29857.52|29855.74|29855.74|29857.52|29857.52|29855.74|29855.74|0
1620642930000|2021-05-10 10:35:30|29868.66|29868.66|29868.66|29868.66|29868.66|29868.66|29868.66|29868.66|0
1620643000000|2021-05-10 10:36:40|29870.44|29870.44|29870.44|29870.44|29870.44|29870.44|29870.44|29870.44|0
1620643090000|2021-05-10 10:38:10|29866.13|29866.13|29866.13|29866.13|29866.13|29866.13|29866.13|29866.13|0
1620643100000|2021-05-10 10:38:20|29879.05|29879.05|29879.05|29879.05|29879.05|29879.05|29879.05|29879.05|0
1620643130000|2021-05-10 10:38:50|29883.36|29883.36|29879.05|29879.05|29883.36|29883.36|29879.05|29879.05|0
1620643220000|2021-05-10 10:40:20|29877.27|29877.27|29877.27|29877.27|29877.27|29877.27|29877.27|29877.27|0
1620643240000|2021-05-10 10:40:40|29880.83|29880.83|29880.83|29880.83|29880.83|29880.83|29880.83|29880.83|0
1620643250000|2021-05-10 10:40:50|29893.75|29893.75|29895.52|29895.52|29895.52|29895.52|29893.75|29893.75|0
1620643330000|2021-05-10 10:42:10|29893.75|29893.75|29893.75|29893.75|29893.75|29893.75|29893.75|29893.75|0
1620643350000|2021-05-10 10:42:30|29891.97|29891.97|29890.19|29890.19|29891.97|29891.97|29890.19|29890.19|0
1620643410000|2021-05-10 10:43:30|29894.5|29894.5|29894.5|29894.5|29894.5|29894.5|29894.5|29894.5|0
1620643430000|2021-05-10 10:43:50|29907.42|29907.42|29922.11|29922.11|29922.11|29922.11|29907.42|29907.42|0
1620643450000|2021-05-10 10:44:10|29926.42|29926.42|29926.42|29926.42|29926.42|29926.42|29926.42|29926.42|0
1620643570000|2021-05-10 10:46:10|29922.11|29922.11|29935.03|29935.03|29935.03|29935.03|29922.11|29922.11|0
1620643600000|2021-05-10 10:46:40|29936.81|29936.81|29936.81|29936.81|29936.81|29936.81|29936.81|29936.81|0
1620643650000|2021-05-10 10:47:30|29938.59|29938.59|29938.59|29938.59|29938.59|29938.59|29938.59|29938.59|0
1620643660000|2021-05-10 10:47:40|29936.81|29936.81|29936.81|29936.81|29936.81|29936.81|29936.81|29936.81|0
1620643670000|2021-05-10 10:47:50|29938.59|29938.59|29938.59|29938.59|29938.59|29938.59|29938.59|29938.59|0
1620643690000|2021-05-10 10:48:10|29942.89|29942.89|29938.59|29938.59|29942.89|29942.89|29938.59|29938.59|0
1620643730000|2021-05-10 10:48:50|29942.89|29942.89|29942.89|29942.89|29942.89|29942.89|29942.89|29942.89|0
1620643740000|2021-05-10 10:49:00|29938.59|29938.59|29938.59|29938.59|29938.59|29938.59|29938.59|29938.59|0
1620643780000|2021-05-10 10:49:40|29934.28|29934.28|29934.28|29934.28|29934.28|29934.28|29934.28|29934.28|0
1620643800000|2021-05-10 10:50:00|29938.59|29938.59|29938.59|29938.59|29938.59|29938.59|29938.59|29938.59|0
1620643830000|2021-05-10 10:50:30|29947.2|29947.2|29947.2|29947.2|29947.2|29947.2|29947.2|29947.2|0
1620643860000|2021-05-10 10:51:00|29951.51|29951.51|29955.81|29955.81|29955.81|29955.81|29951.51|29951.51|0
1620643870000|2021-05-10 10:51:10|29960.12|29960.12|29960.12|29960.12|29960.12|29960.12|29960.12|29960.12|0
1620643970000|2021-05-10 10:52:50|29955.81|29955.81|29960.12|29960.12|29960.12|29960.12|29955.81|29955.81|0
1620644060000|2021-05-10 10:54:20|29964.43|29964.43|29968.73|29968.73|29968.73|29968.73|29964.43|29964.43|0
1620644080000|2021-05-10 10:54:40|29964.43|29964.43|29949.73|29949.73|29966.2|29966.2|29949.73|29949.73|0
1620644100000|2021-05-10 10:55:00|29945.42|29945.42|29954.04|29954.04|29954.04|29954.04|29945.42|29945.42|0
1620644120000|2021-05-10 10:55:20|29941.12|29941.12|29945.42|29945.42|29945.42|29945.42|29941.12|29941.12|0
1620644160000|2021-05-10 10:56:00|29949.73|29949.73|29958.34|29958.34|29958.34|29958.34|29949.73|29949.73|0
1620644170000|2021-05-10 10:56:10|29954.04|29954.04|29954.04|29954.04|29954.04|29954.04|29954.04|29954.04|0
1620644180000|2021-05-10 10:56:20|29958.34|29958.34|29958.34|29958.34|29962.65|29962.65|29958.34|29958.34|0
1620644210000|2021-05-10 10:56:50|29954.04|29954.04|29954.04|29954.04|29954.04|29954.04|29954.04|29954.04|0
1620644290000|2021-05-10 10:58:10|29955.81|29955.81|29955.81|29955.81|29955.81|29955.81|29955.81|29955.81|0
1620644370000|2021-05-10 10:59:30|29957.59|29957.59|29953.28|29953.28|29957.59|29957.59|29953.28|29953.28|0
1620644380000|2021-05-10 10:59:40|29949.73|29949.73|29958.34|29958.34|29958.34|29958.34|29949.73|29949.73|0
1620644390000|2021-05-10 10:59:50|29962.65|29962.65|29958.34|29958.34|29962.65|29962.65|29958.34|29958.34|0
1620644400000|2021-05-10 11:00:00|29962.65|29962.65|29962.65|29962.65|29962.65|29962.65|29962.65|29962.65|0
1620644410000|2021-05-10 11:00:10|29958.34|29958.34|29958.34|29958.34|29958.34|29958.34|29958.34|29958.34|0
1620644420000|2021-05-10 11:00:20|29960.12|29960.12|29960.12|29960.12|29960.12|29960.12|29960.12|29960.12|0
1620644430000|2021-05-10 11:00:30|29955.81|29955.81|29947.2|29947.2|29955.81|29955.81|29947.2|29947.2|0
1620644450000|2021-05-10 11:00:50|29942.89|29942.89|29942.89|29942.89|29942.89|29942.89|29942.89|29942.89|0
1620644470000|2021-05-10 11:01:10|29938.59|29938.59|29938.59|29938.59|29938.59|29938.59|29938.59|29938.59|0
1620644490000|2021-05-10 11:01:30|29942.89|29942.89|29942.89|29942.89|29942.89|29942.89|29942.89|29942.89|0
1620644500000|2021-05-10 11:01:40|29947.2|29947.2|29947.2|29947.2|29947.2|29947.2|29947.2|29947.2|0
1620644520000|2021-05-10 11:02:00|29943.65|29943.65|29943.65|29943.65|29943.65|29943.65|29943.65|29943.65|0
1620644560000|2021-05-10 11:02:40|29941.87|29941.87|29941.87|29941.87|29941.87|29941.87|29941.87|29941.87|0
1620644570000|2021-05-10 11:02:50|29937.56|29937.56|29937.56|29937.56|29937.56|29937.56|29937.56|29937.56|0
1620644600000|2021-05-10 11:03:20|29935.78|29935.78|29927.17|29927.17|29935.78|29935.78|29927.17|29927.17|0
1620644640000|2021-05-10 11:04:00|29922.87|29922.87|29922.87|29922.87|29922.87|29922.87|29922.87|29922.87|0
1620644690000|2021-05-10 11:04:50|29931.48|29931.48|29931.48|29931.48|29931.48|29931.48|29931.48|29931.48|0
1620644700000|2021-05-10 11:05:00|29927.17|29927.17|29914.25|29914.25|29927.17|29927.17|29914.25|29914.25|0
1620644710000|2021-05-10 11:05:10|29909.95|29909.95|29914.25|29914.25|29914.25|29914.25|29909.95|29909.95|0
1620644740000|2021-05-10 11:05:40|29905.64|29905.64|29897.03|29897.03|29905.64|29905.64|29897.03|29897.03|0
1620644780000|2021-05-10 11:06:20|29893.47|29893.47|29893.47|29893.47|29893.47|29893.47|29893.47|29893.47|0
1620644820000|2021-05-10 11:07:00|29895.25|29895.25|29895.25|29895.25|29895.25|29895.25|29895.25|29895.25|0
1620644830000|2021-05-10 11:07:10|29899.56|29899.56|29903.86|29903.86|29903.86|29903.86|29899.56|29899.56|0
1620644940000|2021-05-10 11:09:00|29908.17|29908.17|29912.48|29912.48|29912.48|29912.48|29908.17|29908.17|0
1620644950000|2021-05-10 11:09:10|29916.78|29916.78|29916.78|29916.78|29916.78|29916.78|29916.78|29916.78|0
1620644980000|2021-05-10 11:09:40|29912.48|29912.48|29912.48|29912.48|29912.48|29912.48|29912.48|29912.48|0
1620644990000|2021-05-10 11:09:50|29916.78|29916.78|29916.78|29916.78|29916.78|29916.78|29916.78|29916.78|0
1620645000000|2021-05-10 11:10:00|29921.09|29921.09|29921.09|29921.09|29921.09|29921.09|29921.09|29921.09|0
1620645030000|2021-05-10 11:10:30|29929.7|29929.7|29929.7|29929.7|29929.7|29929.7|29929.7|29929.7|0
1620645050000|2021-05-10 11:10:50|29933.26|29933.26|29933.26|29933.26|29933.26|29933.26|29933.26|29933.26|0
1620645060000|2021-05-10 11:11:00|29937.56|29937.56|29937.56|29937.56|29937.56|29937.56|29937.56|29937.56|0
1620645090000|2021-05-10 11:11:30|29946.17|29946.17|29946.17|29946.17|29946.17|29946.17|29946.17|29946.17|0
1620645120000|2021-05-10 11:12:00|29950.48|29950.48|29954.79|29954.79|29954.79|29954.79|29950.48|29950.48|0
1620645140000|2021-05-10 11:12:20|29950.48|29950.48|29950.48|29950.48|29950.48|29950.48|29950.48|29950.48|0
1620645160000|2021-05-10 11:12:40|29954.79|29954.79|29954.79|29954.79|29954.79|29954.79|29954.79|29954.79|0
1620645170000|2021-05-10 11:12:50|29950.48|29950.48|29950.48|29950.48|29950.48|29950.48|29950.48|29950.48|0
1620645190000|2021-05-10 11:13:10|29954.79|29954.79|29954.79|29954.79|29954.79|29954.79|29954.79|29954.79|0
1620645210000|2021-05-10 11:13:30|29950.48|29950.48|29950.48|29950.48|29950.48|29950.48|29950.48|29950.48|0
1620645260000|2021-05-10 11:14:20|29954.79|29954.79|29959.09|29959.09|29959.09|29959.09|29954.79|29954.79|0
1620645300000|2021-05-10 11:15:00|29954.79|29954.79|29952.26|29952.26|29954.79|29954.79|29950.48|29950.48|0
1620645310000|2021-05-10 11:15:10|29956.56|29956.56|29952.26|29952.26|29956.56|29956.56|29952.26|29952.26|0
1620645320000|2021-05-10 11:15:20|29954.04|29954.04|29954.04|29954.04|29954.04|29954.04|29954.04|29954.04|0
1620645380000|2021-05-10 11:16:20|29945.42|29945.42|29945.42|29945.42|29945.42|29945.42|29945.42|29945.42|0
1620645400000|2021-05-10 11:16:40|29941.12|29941.12|29941.12|29941.12|29941.12|29941.12|29941.12|29941.12|0
1620645420000|2021-05-10 11:17:00|29936.81|29936.81|29936.81|29936.81|29936.81|29936.81|29936.81|29936.81|0
1620645430000|2021-05-10 11:17:10|29932.5|29932.5|29923.89|29923.89|29941.12|29941.12|29923.89|29923.89|0
1620645440000|2021-05-10 11:17:20|29920.34|29920.34|29923.89|29923.89|29923.89|29923.89|29920.34|29920.34|0
1620645470000|2021-05-10 11:17:50|29915.28|29915.28|29910.97|29910.97|29915.28|29915.28|29910.97|29910.97|0
1620645500000|2021-05-10 11:18:20|29909.19|29909.19|29913.5|29913.5|29917.81|29917.81|29909.19|29909.19|0
1620645510000|2021-05-10 11:18:30|29917.81|29917.81|29922.11|29922.11|29922.11|29922.11|29917.81|29917.81|0
1620645560000|2021-05-10 11:19:20|29926.42|29926.42|29928.2|29928.2|29928.2|29928.2|29926.42|29926.42|0
1620645570000|2021-05-10 11:19:30|29932.5|29932.5|29932.5|29932.5|29932.5|29932.5|29932.5|29932.5|0
1620645610000|2021-05-10 11:20:10|29928.2|29928.2|29928.2|29928.2|29928.2|29928.2|29928.2|29928.2|0
1620645660000|2021-05-10 11:21:00|29929.97|29929.97|29934.28|29934.28|29934.28|29934.28|29929.97|29929.97|0
1620645680000|2021-05-10 11:21:20|29938.59|29938.59|29934.28|29934.28|29938.59|29938.59|29934.28|29934.28|0
1620645760000|2021-05-10 11:22:40|29938.59|29938.59|29947.2|29947.2|29947.2|29947.2|29938.59|29938.59|0
1620645770000|2021-05-10 11:22:50|29951.51|29951.51|29951.51|29951.51|29951.51|29951.51|29951.51|29951.51|0
1620645780000|2021-05-10 11:23:00|29955.81|29955.81|29955.81|29955.81|29955.81|29955.81|29955.81|29955.81|0
1620645830000|2021-05-10 11:23:50|29960.12|29960.12|29960.12|29960.12|29960.12|29960.12|29960.12|29960.12|0
1620645890000|2021-05-10 11:24:50|29955.81|29955.81|29955.81|29955.81|29955.81|29955.81|29955.81|29955.81|0
1620645900000|2021-05-10 11:25:00|29960.12|29960.12|29947.2|29947.2|29960.12|29960.12|29947.2|29947.2|0
1620645910000|2021-05-10 11:25:10|29942.89|29942.89|29942.89|29942.89|29942.89|29942.89|29942.89|29942.89|0
1620645930000|2021-05-10 11:25:30|29934.28|29934.28|29934.28|29934.28|29934.28|29934.28|29934.28|29934.28|0
1620645950000|2021-05-10 11:25:50|29951.51|29951.51|29951.51|29951.51|29951.51|29951.51|29951.51|29951.51|0
1620645960000|2021-05-10 11:26:00|29955.81|29955.81|29955.81|29955.81|29955.81|29955.81|29955.81|29955.81|0
1620645980000|2021-05-10 11:26:20|29951.51|29951.51|29955.81|29955.81|29955.81|29955.81|29951.51|29951.51|0
1620646020000|2021-05-10 11:27:00|29957.59|29957.59|29957.59|29957.59|29957.59|29957.59|29957.59|29957.59|0
1620646050000|2021-05-10 11:27:30|29961.9|29961.9|29961.9|29961.9|29961.9|29961.9|29961.9|29961.9|0
1620646060000|2021-05-10 11:27:40|29963.67|29963.67|29963.67|29963.67|29963.67|29963.67|29963.67|29963.67|0
1620646080000|2021-05-10 11:28:00|29965.45|29965.45|29965.45|29965.45|29965.45|29965.45|29965.45|29965.45|0
1620646220000|2021-05-10 11:30:20|29963.67|29963.67|29965.45|29965.45|29965.45|29965.45|29963.67|29963.67|0
1620646250000|2021-05-10 11:30:50|29963.67|29963.67|29963.67|29963.67|29963.67|29963.67|29963.67|29963.67|0
1620646360000|2021-05-10 11:32:40|29967.98|29967.98|29967.98|29967.98|29967.98|29967.98|29967.98|29967.98|0
1620646380000|2021-05-10 11:33:00|29963.67|29963.67|29961.15|29961.15|29963.67|29963.67|29956.84|29956.84|0
1620646390000|2021-05-10 11:33:10|29957.59|29957.59|29957.59|29957.59|29957.59|29957.59|29957.59|29957.59|0
1620646440000|2021-05-10 11:34:00|29961.15|29961.15|29961.15|29961.15|29961.15|29961.15|29961.15|29961.15|0
1620646450000|2021-05-10 11:34:10|29962.92|29962.92|29964.7|29964.7|29964.7|29964.7|29962.92|29962.92|0
1620646470000|2021-05-10 11:34:30|29966.48|29966.48|29972.56|29972.56|29972.56|29972.56|29966.48|29966.48|0
1620646480000|2021-05-10 11:34:40|29974.34|29974.34|29972.56|29972.56|29974.34|29974.34|29972.56|29972.56|0
1620646490000|2021-05-10 11:34:50|29970.78|29970.78|29970.78|29970.78|29970.78|29970.78|29970.78|29970.78|0
1620646540000|2021-05-10 11:35:40|29974.34|29974.34|29974.34|29974.34|29974.34|29974.34|29974.34|29974.34|0
1620646620000|2021-05-10 11:37:00|29976.12|29976.12|29974.34|29974.34|29976.12|29976.12|29974.34|29974.34|0
1620646630000|2021-05-10 11:37:10|29976.12|29976.12|29974.34|29974.34|29976.12|29976.12|29974.34|29974.34|0
1620646700000|2021-05-10 11:38:20|29965.73|29965.73|29965.73|29965.73|29965.73|29965.73|29965.73|29965.73|0
1620646710000|2021-05-10 11:38:30|29974.34|29974.34|29974.34|29974.34|29974.34|29974.34|29974.34|29974.34|0
1620646780000|2021-05-10 11:39:40|29970.03|29970.03|29965.73|29965.73|29970.03|29970.03|29965.73|29965.73|0
1620646790000|2021-05-10 11:39:50|29963.95|29963.95|29963.95|29963.95|29963.95|29963.95|29963.95|29963.95|0
1620646800000|2021-05-10 11:40:00|29965.73|29965.73|29965.73|29965.73|29965.73|29965.73|29965.73|29965.73|0
1620646830000|2021-05-10 11:40:30|29957.11|29957.11|29963.2|29963.2|29963.2|29963.2|29957.11|29957.11|0
1620646850000|2021-05-10 11:40:50|29964.97|29964.97|29964.97|29964.97|29964.97|29964.97|29964.97|29964.97|0
1620646940000|2021-05-10 11:42:20|29969.28|29969.28|29973.59|29973.59|29973.59|29973.59|29969.28|29969.28|0
1620646960000|2021-05-10 11:42:40|29969.28|29969.28|29975.36|29975.36|29978.92|29978.92|29969.28|29969.28|0
1620646970000|2021-05-10 11:42:50|29977.14|29977.14|29967.5|29967.5|29977.14|29977.14|29967.5|29967.5|0
1620646980000|2021-05-10 11:43:00|29965.73|29965.73|29969.01|29969.01|29970.78|29970.78|29965.73|29965.73|0
1620646990000|2021-05-10 11:43:10|29964.7|29964.7|29964.7|29964.7|29964.7|29964.7|29964.7|29964.7|0
1620647050000|2021-05-10 11:44:10|29951.78|29951.78|29951.78|29951.78|29951.78|29951.78|29951.78|29951.78|0
1620647070000|2021-05-10 11:44:30|29948.23|29948.23|29948.23|29948.23|29948.23|29948.23|29948.23|29948.23|0
1620647080000|2021-05-10 11:44:40|29951.78|29951.78|29950|29950|29951.78|29951.78|29950|29950|0
1620647090000|2021-05-10 11:44:50|29954.31|29954.31|29954.31|29954.31|29954.31|29954.31|29954.31|29954.31|0
1620647100000|2021-05-10 11:45:00|29956.09|29956.09|29957.87|29957.87|29957.87|29957.87|29956.09|29956.09|0
1620647140000|2021-05-10 11:45:40|29962.17|29962.17|29962.17|29962.17|29962.17|29962.17|29962.17|29962.17|0
1620647150000|2021-05-10 11:45:50|29966.48|29966.48|29966.48|29966.48|29966.48|29966.48|29966.48|29966.48|0
1620647170000|2021-05-10 11:46:10|29968.26|29968.26|29968.26|29968.26|29968.26|29968.26|29968.26|29968.26|0
1620647280000|2021-05-10 11:48:00|29972.56|29972.56|29972.56|29972.56|29972.56|29972.56|29972.56|29972.56|0
1620647310000|2021-05-10 11:48:30|29976.87|29976.87|29976.87|29976.87|29976.87|29976.87|29976.87|29976.87|0
1620647340000|2021-05-10 11:49:00|29968.26|29968.26|29968.26|29968.26|29968.26|29968.26|29968.26|29968.26|0
1620647460000|2021-05-10 11:51:00|29972.56|29972.56|29972.56|29972.56|29972.56|29972.56|29972.56|29972.56|0
1620647590000|2021-05-10 11:53:10|29970.78|29970.78|29970.78|29970.78|29970.78|29970.78|29970.78|29970.78|0
1620647600000|2021-05-10 11:53:20|29969.01|29969.01|29970.78|29970.78|29970.78|29970.78|29969.01|29969.01|0
1620647620000|2021-05-10 11:53:40|29969.01|29969.01|29969.01|29969.01|29969.01|29969.01|29969.01|29969.01|0
1620647660000|2021-05-10 11:54:20|29964.7|29964.7|29964.7|29964.7|29969.01|29969.01|29964.7|29964.7|0
1620647690000|2021-05-10 11:54:50|29969.01|29969.01|29969.01|29969.01|29969.01|29969.01|29969.01|29969.01|0
1620647730000|2021-05-10 11:55:30|29964.7|29964.7|29964.7|29964.7|29964.7|29964.7|29964.7|29964.7|0
1620647760000|2021-05-10 11:56:00|29962.92|29962.92|29962.92|29962.92|29962.92|29962.92|29962.92|29962.92|0
1620647770000|2021-05-10 11:56:10|29961.15|29961.15|29961.15|29961.15|29961.15|29961.15|29961.15|29961.15|0
1620647850000|2021-05-10 11:57:30|29964.7|29964.7|29964.7|29964.7|29964.7|29964.7|29964.7|29964.7|0
1620647860000|2021-05-10 11:57:40|29973.31|29973.31|29973.31|29973.31|29973.31|29973.31|29973.31|29973.31|0
1620647870000|2021-05-10 11:57:50|29969.01|29969.01|29969.01|29969.01|29969.01|29969.01|29969.01|29969.01|0
1620647910000|2021-05-10 11:58:30|29964.7|29964.7|29964.7|29964.7|29964.7|29964.7|29964.7|29964.7|0
1620647950000|2021-05-10 11:59:10|29969.01|29969.01|29969.01|29969.01|29969.01|29969.01|29969.01|29969.01|0
1620647960000|2021-05-10 11:59:20|29964.7|29964.7|29961.15|29961.15|29964.7|29964.7|29961.15|29961.15|0
1620647970000|2021-05-10 11:59:30|29956.84|29956.84|29956.84|29956.84|29956.84|29956.84|29956.84|29956.84|0
1620647990000|2021-05-10 11:59:50|29952.53|29952.53|29961.15|29961.15|29965.45|29965.45|29952.53|29952.53|0
1620648080000|2021-05-10 12:01:20|29956.84|29956.84|29952.53|29952.53|29956.84|29956.84|29952.53|29952.53|0
1620648110000|2021-05-10 12:01:50|29943.92|29943.92|29939.61|29939.61|29943.92|29943.92|29939.61|29939.61|0
1620648120000|2021-05-10 12:02:00|29935.31|29935.31|29935.31|29935.31|29935.31|29935.31|29935.31|29935.31|0
1620648130000|2021-05-10 12:02:10|29931|29931|29905.16|29905.16|29931|29931|29905.16|29905.16|0
1620648140000|2021-05-10 12:02:20|29903.39|29903.39|29897.3|29897.3|29903.39|29903.39|29897.3|29897.3|0
1620648150000|2021-05-10 12:02:30|29901.61|29901.61|29899.83|29899.83|29901.61|29901.61|29899.83|29899.83|0
1620648170000|2021-05-10 12:02:50|29895.52|29895.52|29895.52|29895.52|29895.52|29895.52|29895.52|29895.52|0
1620648180000|2021-05-10 12:03:00|29897.3|29897.3|29905.91|29905.91|29905.91|29905.91|29897.3|29897.3|0
1620648380000|2021-05-10 12:06:20|29910.22|29910.22|29910.22|29910.22|29910.22|29910.22|29910.22|29910.22|0
1620648410000|2021-05-10 12:06:50|29912|29912|29912|29912|29912|29912|29912|29912|0
1620648500000|2021-05-10 12:08:20|29916.3|29916.3|29916.3|29916.3|29916.3|29916.3|29916.3|29916.3|0
1620648510000|2021-05-10 12:08:30|29920.61|29920.61|29933.53|29933.53|29933.53|29933.53|29920.61|29920.61|0
1620648520000|2021-05-10 12:08:40|29935.31|29935.31|29935.31|29935.31|29935.31|29935.31|29935.31|29935.31|0
1620648530000|2021-05-10 12:08:50|29933.53|29933.53|29933.53|29933.53|29933.53|29933.53|29933.53|29933.53|0
1620648620000|2021-05-10 12:10:20|29924.92|29924.92|29926.69|29926.69|29926.69|29926.69|29924.92|29924.92|0
1620648630000|2021-05-10 12:10:30|29922.39|29922.39|29918.08|29918.08|29922.39|29922.39|29918.08|29918.08|0
1620648650000|2021-05-10 12:10:50|29922.39|29922.39|29922.39|29922.39|29922.39|29922.39|29922.39|29922.39|0
1620648800000|2021-05-10 12:13:20|29926.69|29926.69|29926.69|29926.69|29926.69|29926.69|29926.69|29926.69|0
1620648850000|2021-05-10 12:14:10|29923.14|29923.14|29923.14|29923.14|29923.14|29923.14|29923.14|29923.14|0
1620648920000|2021-05-10 12:15:20|29918.83|29918.83|29918.83|29918.83|29918.83|29918.83|29918.83|29918.83|0
1620648970000|2021-05-10 12:16:10|29914.53|29914.53|29914.53|29914.53|29914.53|29914.53|29914.53|29914.53|0
1620649000000|2021-05-10 12:16:40|29910.22|29910.22|29901.61|29901.61|29914.53|29914.53|29901.61|29901.61|0
1620649010000|2021-05-10 12:16:50|29899.83|29899.83|29899.83|29899.83|29899.83|29899.83|29899.83|29899.83|0
1620649020000|2021-05-10 12:17:00|29895.52|29895.52|29895.52|29895.52|29895.52|29895.52|29895.52|29895.52|0
1620649060000|2021-05-10 12:17:40|29891.22|29891.22|29891.22|29891.22|29891.22|29891.22|29891.22|29891.22|0
1620649070000|2021-05-10 12:17:50|29886.91|29886.91|29882.61|29882.61|29886.91|29886.91|29882.61|29882.61|0
1620649100000|2021-05-10 12:18:20|29880.83|29880.83|29880.83|29880.83|29880.83|29880.83|29880.83|29880.83|0
1620649160000|2021-05-10 12:19:20|29872.22|29872.22|29868.66|29868.66|29872.22|29872.22|29868.66|29868.66|0
1620649170000|2021-05-10 12:19:30|29864.35|29864.35|29860.05|29860.05|29864.35|29864.35|29860.05|29860.05|0
1620649210000|2021-05-10 12:20:10|29864.35|29864.35|29868.66|29868.66|29868.66|29868.66|29864.35|29864.35|0
1620649230000|2021-05-10 12:20:30|29872.97|29872.97|29872.97|29872.97|29872.97|29872.97|29872.97|29872.97|0
1620649290000|2021-05-10 12:21:30|29877.27|29877.27|29877.27|29877.27|29877.27|29877.27|29877.27|29877.27|0
1620649320000|2021-05-10 12:22:00|29882.61|29882.61|29882.61|29882.61|29882.61|29882.61|29882.61|29882.61|0
1620649340000|2021-05-10 12:22:20|29891.22|29891.22|29895.52|29895.52|29895.52|29895.52|29891.22|29891.22|0
1620649350000|2021-05-10 12:22:30|29882.61|29882.61|29878.3|29878.3|29882.61|29882.61|29878.3|29878.3|0
1620649360000|2021-05-10 12:22:40|29895.52|29895.52|29897.3|29897.3|29897.3|29897.3|29895.52|29895.52|0
1620649420000|2021-05-10 12:23:40|29893|29893|29893|29893|29893|29893|29893|29893|0
1620649430000|2021-05-10 12:23:50|29889.44|29889.44|29889.44|29889.44|29889.44|29889.44|29889.44|29889.44|0
1620649460000|2021-05-10 12:24:20|29885.13|29885.13|29885.13|29885.13|29885.13|29885.13|29885.13|29885.13|0
1620649560000|2021-05-10 12:26:00|29889.44|29889.44|29885.13|29885.13|29889.44|29889.44|29885.13|29885.13|0
1620649590000|2021-05-10 12:26:30|29893.75|29893.75|29893.75|29893.75|29893.75|29893.75|29893.75|29893.75|0
1620649630000|2021-05-10 12:27:10|29898.05|29898.05|29898.05|29898.05|29898.05|29898.05|29898.05|29898.05|0
1620649640000|2021-05-10 12:27:20|29893.75|29893.75|29893.75|29893.75|29893.75|29893.75|29893.75|29893.75|0
1620649670000|2021-05-10 12:27:50|29885.13|29885.13|29885.13|29885.13|29885.13|29885.13|29885.13|29885.13|0
1620649680000|2021-05-10 12:28:00|29893.75|29893.75|29889.44|29889.44|29893.75|29893.75|29889.44|29889.44|0
1620649820000|2021-05-10 12:30:20|29893.75|29893.75|29893.75|29893.75|29893.75|29893.75|29893.75|29893.75|0
1620649830000|2021-05-10 12:30:30|29889.44|29889.44|29887.66|29887.66|29889.44|29889.44|29887.66|29887.66|0
1620649850000|2021-05-10 12:30:50|29891.97|29891.97|29891.97|29891.97|29891.97|29891.97|29891.97|29891.97|0
1620649920000|2021-05-10 12:32:00|29893.75|29893.75|29910.22|29910.22|29910.22|29910.22|29893.75|29893.75|0
1620649930000|2021-05-10 12:32:10|29918.83|29918.83|29918.83|29918.83|29918.83|29918.83|29918.83|29918.83|0
1620649940000|2021-05-10 12:32:20|29917.06|29917.06|29917.06|29917.06|29917.06|29917.06|29917.06|29917.06|0
1620649950000|2021-05-10 12:32:30|29908.44|29908.44|29908.44|29908.44|29908.44|29908.44|29908.44|29908.44|0
1620650000000|2021-05-10 12:33:20|29899.83|29899.83|29899.83|29899.83|29899.83|29899.83|29899.83|29899.83|0
1620650080000|2021-05-10 12:34:40|29895.52|29895.52|29895.52|29895.52|29895.52|29895.52|29895.52|29895.52|0
1620650100000|2021-05-10 12:35:00|29891.22|29891.22|29891.22|29891.22|29891.22|29891.22|29891.22|29891.22|0
1620650150000|2021-05-10 12:35:50|29894.77|29894.77|29894.77|29894.77|29894.77|29894.77|29894.77|29894.77|0
1620650200000|2021-05-10 12:36:40|29890.47|29890.47|29886.16|29886.16|29890.47|29890.47|29886.16|29886.16|0
1620650210000|2021-05-10 12:36:50|29887.94|29887.94|29887.94|29887.94|29887.94|29887.94|29887.94|29887.94|0
1620650220000|2021-05-10 12:37:00|29886.16|29886.16|29884.38|29884.38|29886.16|29886.16|29884.38|29884.38|0
1620650230000|2021-05-10 12:37:10|29875.77|29875.77|29875.77|29875.77|29880.08|29880.08|29871.46|29871.46|0
1620650240000|2021-05-10 12:37:20|29867.16|29867.16|29858.54|29858.54|29867.16|29867.16|29858.54|29858.54|0
1620650270000|2021-05-10 12:37:50|29854.24|29854.24|29849.93|29849.93|29854.24|29854.24|29849.93|29849.93|0
1620650290000|2021-05-10 12:38:10|29858.54|29858.54|29858.54|29858.54|29862.85|29862.85|29858.54|29858.54|0
1620650340000|2021-05-10 12:39:00|29854.24|29854.24|29854.24|29854.24|29854.24|29854.24|29854.24|29854.24|0
1620650390000|2021-05-10 12:39:50|29858.54|29858.54|29854.99|29854.99|29858.54|29858.54|29854.99|29854.99|0
1620650420000|2021-05-10 12:40:20|29842.07|29842.07|29842.07|29842.07|29842.07|29842.07|29842.07|29842.07|0
1620650470000|2021-05-10 12:41:10|29837.76|29837.76|29842.07|29842.07|29842.07|29842.07|29837.76|29837.76|0
1620650490000|2021-05-10 12:41:30|29833.46|29833.46|29833.46|29833.46|29833.46|29833.46|29833.46|29833.46|0
1620650540000|2021-05-10 12:42:20|29831.68|29831.68|29848.91|29848.91|29848.91|29848.91|29831.68|29831.68|0
1620650550000|2021-05-10 12:42:30|29838.52|29838.52|29838.52|29838.52|29838.52|29838.52|29838.52|29838.52|0
1620650590000|2021-05-10 12:43:10|29834.21|29834.21|29821.29|29821.29|29834.21|29834.21|29821.29|29821.29|0
1620650640000|2021-05-10 12:44:00|29819.51|29819.51|29819.51|29819.51|29819.51|29819.51|29819.51|29819.51|0
1620650710000|2021-05-10 12:45:10|29810.9|29810.9|29815.21|29815.21|29815.21|29815.21|29810.9|29810.9|0
1620650720000|2021-05-10 12:45:20|29813.43|29813.43|29813.43|29813.43|29813.43|29813.43|29813.43|29813.43|0
1620650740000|2021-05-10 12:45:40|29809.12|29809.12|29809.12|29809.12|29809.12|29809.12|29809.12|29809.12|0
1620650760000|2021-05-10 12:46:00|29800.51|29800.51|29804.82|29804.82|29804.82|29804.82|29800.51|29800.51|0
1620650770000|2021-05-10 12:46:10|29796.2|29796.2|29794.43|29794.43|29800.51|29800.51|29794.43|29794.43|0
1620650790000|2021-05-10 12:46:30|29790.87|29790.87|29794.43|29794.43|29794.43|29794.43|29790.87|29790.87|0
1620650850000|2021-05-10 12:47:30|29798.73|29798.73|29790.12|29790.12|29807.35|29807.35|29790.12|29790.12|0
1620650870000|2021-05-10 12:47:50|29798.73|29798.73|29790.12|29790.12|29803.04|29803.04|29790.12|29790.12|0
1620650880000|2021-05-10 12:48:00|29794.43|29794.43|29794.43|29794.43|29794.43|29794.43|29794.43|29794.43|0
1620650890000|2021-05-10 12:48:10|29798.73|29798.73|29785.81|29785.81|29803.04|29803.04|29785.81|29785.81|0
1620650900000|2021-05-10 12:48:20|29790.12|29790.12|29794.43|29794.43|29794.43|29794.43|29785.81|29785.81|0
1620650910000|2021-05-10 12:48:30|29790.12|29790.12|29790.12|29790.12|29790.12|29790.12|29790.12|29790.12|0
1620650920000|2021-05-10 12:48:40|29785.81|29785.81|29771.87|29771.87|29785.81|29785.81|29771.87|29771.87|0
1620650930000|2021-05-10 12:48:50|29776.18|29776.18|29771.87|29771.87|29776.18|29776.18|29771.87|29771.87|0
1620650940000|2021-05-10 12:49:00|29767.56|29767.56|29776.18|29776.18|29776.18|29776.18|29767.56|29767.56|0
1620650970000|2021-05-10 12:49:30|29777.95|29777.95|29777.95|29777.95|29777.95|29777.95|29777.95|29777.95|0
1620651040000|2021-05-10 12:50:40|29769.34|29769.34|29792.65|29792.65|29792.65|29792.65|29769.34|29769.34|0
1620651160000|2021-05-10 12:52:40|29788.34|29788.34|29788.34|29788.34|29788.34|29788.34|29788.34|29788.34|0
1620651190000|2021-05-10 12:53:10|29784.04|29784.04|29784.04|29784.04|29784.04|29784.04|29784.04|29784.04|0
1620651200000|2021-05-10 12:53:20|29779.73|29779.73|29784.04|29784.04|29784.04|29784.04|29779.73|29779.73|0
1620651210000|2021-05-10 12:53:30|29779.73|29779.73|29784.04|29784.04|29788.34|29788.34|29779.73|29779.73|0
1620651220000|2021-05-10 12:53:40|29792.65|29792.65|29796.96|29796.96|29796.96|29796.96|29792.65|29792.65|0
1620651260000|2021-05-10 12:54:20|29792.65|29792.65|29782.26|29782.26|29794.43|29794.43|29782.26|29782.26|0
1620651270000|2021-05-10 12:54:30|29777.95|29777.95|29777.95|29777.95|29777.95|29777.95|29777.95|29777.95|0
1620651310000|2021-05-10 12:55:10|29773.65|29773.65|29773.65|29773.65|29773.65|29773.65|29773.65|29773.65|0
1620651320000|2021-05-10 12:55:20|29777.95|29777.95|29777.95|29777.95|29777.95|29777.95|29777.95|29777.95|0
1620651330000|2021-05-10 12:55:30|29773.65|29773.65|29777.95|29777.95|29777.95|29777.95|29773.65|29773.65|0
1620651350000|2021-05-10 12:55:50|29782.26|29782.26|29782.26|29782.26|29782.26|29782.26|29782.26|29782.26|0
1620651380000|2021-05-10 12:56:20|29784.04|29784.04|29784.04|29784.04|29784.04|29784.04|29784.04|29784.04|0
1620651460000|2021-05-10 12:57:40|29788.34|29788.34|29788.34|29788.34|29788.34|29788.34|29788.34|29788.34|0
1620651480000|2021-05-10 12:58:00|29792.65|29792.65|29784.04|29784.04|29792.65|29792.65|29784.04|29784.04|0
1620651530000|2021-05-10 12:58:50|29779.73|29779.73|29779.73|29779.73|29779.73|29779.73|29779.73|29779.73|0
1620651600000|2021-05-10 13:00:00|29781.51|29781.51|29781.51|29781.51|29781.51|29781.51|29781.51|29781.51|0
1620651630000|2021-05-10 13:00:30|29783.29|29783.29|29783.29|29783.29|29783.29|29783.29|29783.29|29783.29|0
1620651660000|2021-05-10 13:01:00|29778.98|29778.98|29778.98|29778.98|29778.98|29778.98|29778.98|29778.98|0
1620651680000|2021-05-10 13:01:20|29780.76|29780.76|29780.76|29780.76|29780.76|29780.76|29780.76|29780.76|0
1620651690000|2021-05-10 13:01:30|29778.98|29778.98|29777.2|29777.2|29778.98|29778.98|29777.2|29777.2|0
1620651700000|2021-05-10 13:01:40|29790.12|29790.12|29781.51|29781.51|29790.12|29790.12|29781.51|29781.51|0
1620651720000|2021-05-10 13:02:00|29783.29|29783.29|29786.84|29786.84|29786.84|29786.84|29783.29|29783.29|0
1620651750000|2021-05-10 13:02:30|29782.53|29782.53|29782.53|29782.53|29782.53|29782.53|29782.53|29782.53|0
1620651770000|2021-05-10 13:02:50|29778.23|29778.23|29782.53|29782.53|29782.53|29782.53|29778.23|29778.23|0
1620651800000|2021-05-10 13:03:20|29773.92|29773.92|29778.23|29778.23|29778.23|29778.23|29773.92|29773.92|0
1620651830000|2021-05-10 13:03:50|29773.92|29773.92|29769.61|29769.61|29773.92|29773.92|29769.61|29769.61|0
1620651840000|2021-05-10 13:04:00|29773.92|29773.92|29773.92|29773.92|29773.92|29773.92|29773.92|29773.92|0
1620651850000|2021-05-10 13:04:10|29769.61|29769.61|29769.61|29769.61|29769.61|29769.61|29769.61|29769.61|0
1620651880000|2021-05-10 13:04:40|29773.92|29773.92|29773.92|29773.92|29773.92|29773.92|29773.92|29773.92|0
1620651900000|2021-05-10 13:05:00|29770.37|29770.37|29774.67|29774.67|29774.67|29774.67|29770.37|29770.37|0
1620651910000|2021-05-10 13:05:10|29778.98|29778.98|29778.98|29778.98|29778.98|29778.98|29778.98|29778.98|0
1620651930000|2021-05-10 13:05:30|29777.2|29777.2|29777.2|29777.2|29777.2|29777.2|29777.2|29777.2|0
1620651940000|2021-05-10 13:05:40|29773.65|29773.65|29771.87|29771.87|29773.65|29773.65|29771.87|29771.87|0
1620651960000|2021-05-10 13:06:00|29773.65|29773.65|29773.65|29773.65|29773.65|29773.65|29773.65|29773.65|0
1620652000000|2021-05-10 13:06:40|29777.95|29777.95|29777.95|29777.95|29777.95|29777.95|29777.95|29777.95|0
1620652020000|2021-05-10 13:07:00|29774.4|29774.4|29774.4|29774.4|29774.4|29774.4|29774.4|29774.4|0
1620652050000|2021-05-10 13:07:30|29778.7|29778.7|29778.7|29778.7|29778.7|29778.7|29778.7|29778.7|0
1620652080000|2021-05-10 13:08:00|29774.4|29774.4|29770.09|29770.09|29774.4|29774.4|29770.09|29770.09|0
1620652110000|2021-05-10 13:08:30|29765.79|29765.79|29770.09|29770.09|29770.09|29770.09|29765.79|29765.79|0
1620652120000|2021-05-10 13:08:40|29774.4|29774.4|29774.4|29774.4|29774.4|29774.4|29774.4|29774.4|0
1620652140000|2021-05-10 13:09:00|29770.09|29770.09|29770.09|29770.09|29770.09|29770.09|29770.09|29770.09|0
1620652200000|2021-05-10 13:10:00|29774.4|29774.4|29770.09|29770.09|29774.4|29774.4|29770.09|29770.09|0
1620652220000|2021-05-10 13:10:20|29774.4|29774.4|29791.62|29791.62|29791.62|29791.62|29774.4|29774.4|0
1620652250000|2021-05-10 13:10:50|29793.4|29793.4|29793.4|29793.4|29793.4|29793.4|29793.4|29793.4|0
1620652260000|2021-05-10 13:11:00|29797.71|29797.71|29801.26|29801.26|29801.26|29801.26|29797.71|29797.71|0
1620652290000|2021-05-10 13:11:30|29805.57|29805.57|29805.57|29805.57|29805.57|29805.57|29805.57|29805.57|0
1620652300000|2021-05-10 13:11:40|29809.87|29809.87|29809.87|29809.87|29809.87|29809.87|29809.87|29809.87|0
1620652310000|2021-05-10 13:11:50|29811.65|29811.65|29811.65|29811.65|29811.65|29811.65|29811.65|29811.65|0
1620652350000|2021-05-10 13:12:30|29807.35|29807.35|29807.35|29807.35|29807.35|29807.35|29807.35|29807.35|0
1620652380000|2021-05-10 13:13:00|29809.12|29809.12|29809.12|29809.12|29809.12|29809.12|29809.12|29809.12|0
1620652400000|2021-05-10 13:13:20|29805.57|29805.57|29805.57|29805.57|29805.57|29805.57|29805.57|29805.57|0
1620652430000|2021-05-10 13:13:50|29814.18|29814.18|29833.18|29833.18|29837.49|29837.49|29814.18|29814.18|0
1620652440000|2021-05-10 13:14:00|29828.88|29828.88|29828.88|29828.88|29828.88|29828.88|29828.88|29828.88|0
1620652520000|2021-05-10 13:15:20|29827.1|29827.1|29821.02|29821.02|29827.1|29827.1|29821.02|29821.02|0
1620652560000|2021-05-10 13:16:00|29824.57|29824.57|29824.57|29824.57|29824.57|29824.57|29824.57|29824.57|0
1620652590000|2021-05-10 13:16:30|29820.26|29820.26|29816.71|29816.71|29820.26|29820.26|29814.93|29814.93|0
1620652600000|2021-05-10 13:16:40|29825.32|29825.32|29825.32|29825.32|29825.32|29825.32|29825.32|29825.32|0
1620652630000|2021-05-10 13:17:10|29827.1|29827.1|29827.1|29827.1|29827.1|29827.1|29827.1|29827.1|0
1620652740000|2021-05-10 13:19:00|29822.79|29822.79|29822.79|29822.79|29822.79|29822.79|29822.79|29822.79|0
1620652820000|2021-05-10 13:20:20|29814.18|29814.18|29814.18|29814.18|29814.18|29814.18|29814.18|29814.18|0
1620652830000|2021-05-10 13:20:30|29815.96|29815.96|29820.26|29820.26|29820.26|29820.26|29815.96|29815.96|0
1620652840000|2021-05-10 13:20:40|29824.57|29824.57|29824.57|29824.57|29824.57|29824.57|29824.57|29824.57|0
1620652890000|2021-05-10 13:21:30|29828.88|29828.88|29837.49|29837.49|29841.8|29841.8|29828.88|29828.88|0
1620652930000|2021-05-10 13:22:10|29835.71|29835.71|29835.71|29835.71|29835.71|29835.71|29835.71|29835.71|0
1620652970000|2021-05-10 13:22:50|29844.33|29844.33|29844.33|29844.33|29844.33|29844.33|29844.33|29844.33|0
1620652980000|2021-05-10 13:23:00|29840.02|29840.02|29840.02|29840.02|29840.02|29840.02|29840.02|29840.02|0
1620653010000|2021-05-10 13:23:30|29835.71|29835.71|29831.41|29831.41|29835.71|29835.71|29831.41|29831.41|0
1620653080000|2021-05-10 13:24:40|29827.1|29827.1|29827.1|29827.1|29827.1|29827.1|29827.1|29827.1|0
1620653160000|2021-05-10 13:26:00|29831.41|29831.41|29822.79|29822.79|29831.41|29831.41|29822.79|29822.79|0
1620653180000|2021-05-10 13:26:20|29824.57|29824.57|29828.88|29828.88|29828.88|29828.88|29824.57|29824.57|0
1620653220000|2021-05-10 13:27:00|29827.1|29827.1|29827.1|29827.1|29827.1|29827.1|29827.1|29827.1|0
1620653280000|2021-05-10 13:28:00|29831.41|29831.41|29831.41|29831.41|29840.02|29840.02|29831.41|29831.41|0
1620653290000|2021-05-10 13:28:10|29827.1|29827.1|29831.41|29831.41|29831.41|29831.41|29827.1|29827.1|0
1620653300000|2021-05-10 13:28:20|29827.1|29827.1|29827.1|29827.1|29827.1|29827.1|29827.1|29827.1|0
1620653350000|2021-05-10 13:29:10|29822.79|29822.79|29818.49|29818.49|29822.79|29822.79|29818.49|29818.49|0
1620653370000|2021-05-10 13:29:30|29822.79|29822.79|29827.1|29827.1|29827.1|29827.1|29822.79|29822.79|0
1620653380000|2021-05-10 13:29:40|29828.88|29828.88|29828.88|29828.88|29828.88|29828.88|29828.88|29828.88|0
1620653390000|2021-05-10 13:29:50|29820.26|29820.26|29820.26|29820.26|29824.57|29824.57|29820.26|29820.26|0
1620653400000|2021-05-10 13:30:00|29815.96|29815.96|29824.57|29824.57|29824.57|29824.57|29811.65|29811.65|0
1620653410000|2021-05-10 13:30:10|29826.35|29826.35|29826.35|29826.35|29826.35|29826.35|29826.35|29826.35|0
1620653420000|2021-05-10 13:30:20|29817.74|29817.74|29839.27|29839.27|29839.27|29839.27|29817.74|29817.74|0
1620653430000|2021-05-10 13:30:30|29843.57|29843.57|29834.96|29834.96|29843.57|29843.57|29830.65|29830.65|0
1620653440000|2021-05-10 13:30:40|29830.65|29830.65|29826.35|29826.35|29830.65|29830.65|29822.04|29822.04|0
1620653450000|2021-05-10 13:30:50|29823.82|29823.82|29829.9|29829.9|29838.52|29838.52|29823.82|29823.82|0
1620653460000|2021-05-10 13:31:00|29831.68|29831.68|29835.99|29835.99|29835.99|29835.99|29831.68|29831.68|0
1620653470000|2021-05-10 13:31:10|29840.29|29840.29|29840.29|29840.29|29840.29|29840.29|29840.29|29840.29|0
1620653480000|2021-05-10 13:31:20|29844.6|29844.6|29848.91|29848.91|29848.91|29848.91|29844.6|29844.6|0
1620653490000|2021-05-10 13:31:30|29853.21|29853.21|29844.6|29844.6|29853.21|29853.21|29840.29|29840.29|0
1620653500000|2021-05-10 13:31:40|29842.82|29842.82|29836.74|29836.74|29842.82|29842.82|29836.74|29836.74|0
1620653510000|2021-05-10 13:31:50|29832.43|29832.43|29853.96|29853.96|29853.96|29853.96|29832.43|29832.43|0
1620653520000|2021-05-10 13:32:00|29845.35|29845.35|29849.66|29849.66|29849.66|29849.66|29836.74|29836.74|0
1620653530000|2021-05-10 13:32:10|29845.35|29845.35|29853.96|29853.96|29853.96|29853.96|29845.35|29845.35|0
1620653540000|2021-05-10 13:32:20|29858.27|29858.27|29862.58|29862.58|29862.58|29862.58|29858.27|29858.27|0
1620653560000|2021-05-10 13:32:40|29866.88|29866.88|29843.57|29843.57|29866.88|29866.88|29843.57|29843.57|0
1620653580000|2021-05-10 13:33:00|29841.8|29841.8|29841.8|29841.8|29841.8|29841.8|29841.8|29841.8|0
1620653590000|2021-05-10 13:33:10|29834.96|29834.96|29841.04|29841.04|29841.04|29841.04|29834.96|29834.96|0
1620653600000|2021-05-10 13:33:20|29836.74|29836.74|29836.74|29836.74|29836.74|29836.74|29836.74|29836.74|0
1620653610000|2021-05-10 13:33:30|29832.43|29832.43|29822.04|29822.04|29832.43|29832.43|29822.04|29822.04|0
1620653620000|2021-05-10 13:33:40|29826.35|29826.35|29830.65|29830.65|29830.65|29830.65|29826.35|29826.35|0
1620653630000|2021-05-10 13:33:50|29834.96|29834.96|29842.82|29842.82|29842.82|29842.82|29834.96|29834.96|0
1620653650000|2021-05-10 13:34:10|29851.43|29851.43|29855.74|29855.74|29855.74|29855.74|29851.43|29851.43|0
1620653660000|2021-05-10 13:34:20|29851.43|29851.43|29851.43|29851.43|29851.43|29851.43|29851.43|29851.43|0
1620653680000|2021-05-10 13:34:40|29860.05|29860.05|29860.05|29860.05|29860.05|29860.05|29860.05|29860.05|0
1620653690000|2021-05-10 13:34:50|29847.13|29847.13|29847.13|29847.13|29847.13|29847.13|29847.13|29847.13|0
1620653700000|2021-05-10 13:35:00|29842.82|29842.82|29826.35|29826.35|29842.82|29842.82|29826.35|29826.35|0
1620653710000|2021-05-10 13:35:10|29830.65|29830.65|29830.65|29830.65|29830.65|29830.65|29830.65|29830.65|0
1620653720000|2021-05-10 13:35:20|29828.88|29828.88|29828.88|29828.88|29828.88|29828.88|29828.88|29828.88|0
1620653750000|2021-05-10 13:35:50|29824.57|29824.57|29828.88|29828.88|29828.88|29828.88|29824.57|29824.57|0
1620653760000|2021-05-10 13:36:00|29824.57|29824.57|29824.57|29824.57|29824.57|29824.57|29824.57|29824.57|0
1620653770000|2021-05-10 13:36:10|29820.26|29820.26|29822.79|29822.79|29824.57|29824.57|29820.26|29820.26|0
1620653790000|2021-05-10 13:36:30|29827.1|29827.1|29827.1|29827.1|29827.1|29827.1|29827.1|29827.1|0
1620653810000|2021-05-10 13:36:50|29822.79|29822.79|29822.79|29822.79|29822.79|29822.79|29822.79|29822.79|0
1620653820000|2021-05-10 13:37:00|29831.41|29831.41|29831.41|29831.41|29831.41|29831.41|29831.41|29831.41|0
1620653830000|2021-05-10 13:37:10|29835.71|29835.71|29844.33|29844.33|29844.33|29844.33|29835.71|29835.71|0
1620653850000|2021-05-10 13:37:30|29846.1|29846.1|29846.1|29846.1|29846.1|29846.1|29846.1|29846.1|0
1620653860000|2021-05-10 13:37:40|29837.49|29837.49|29837.49|29837.49|29837.49|29837.49|29837.49|29837.49|0
1620653900000|2021-05-10 13:38:20|29841.04|29841.04|29841.04|29841.04|29841.04|29841.04|29841.04|29841.04|0
1620653940000|2021-05-10 13:39:00|29839.27|29839.27|29852.19|29852.19|29852.19|29852.19|29839.27|29839.27|0
1620653950000|2021-05-10 13:39:10|29860.8|29860.8|29860.8|29860.8|29860.8|29860.8|29860.8|29860.8|0
1620653960000|2021-05-10 13:39:20|29865.11|29865.11|29869.41|29869.41|29869.41|29869.41|29865.11|29865.11|0
1620653970000|2021-05-10 13:39:30|29878.02|29878.02|29890.94|29890.94|29890.94|29890.94|29873.72|29873.72|0
1620653980000|2021-05-10 13:39:40|29892.72|29892.72|29892.72|29892.72|29892.72|29892.72|29892.72|29892.72|0
1620654010000|2021-05-10 13:40:10|29875.5|29875.5|29862.58|29862.58|29875.5|29875.5|29862.58|29862.58|0
1620654020000|2021-05-10 13:40:20|29858.27|29858.27|29852.19|29852.19|29858.27|29858.27|29852.19|29852.19|0
1620654030000|2021-05-10 13:40:30|29847.88|29847.88|29847.88|29847.88|29847.88|29847.88|29847.88|29847.88|0
1620654060000|2021-05-10 13:41:00|29842.55|29842.55|29842.55|29842.55|29842.55|29842.55|29842.55|29842.55|0
1620654080000|2021-05-10 13:41:20|29838.24|29838.24|29833.94|29833.94|29838.24|29838.24|29833.94|29833.94|0
1620654090000|2021-05-10 13:41:30|29829.63|29829.63|29829.63|29829.63|29829.63|29829.63|29829.63|29829.63|0
1620654100000|2021-05-10 13:41:40|29833.94|29833.94|29833.94|29833.94|29833.94|29833.94|29833.94|29833.94|0
1620654110000|2021-05-10 13:41:50|29829.63|29829.63|29825.32|29825.32|29829.63|29829.63|29825.32|29825.32|0
1620654120000|2021-05-10 13:42:00|29821.02|29821.02|29821.02|29821.02|29821.02|29821.02|29821.02|29821.02|0
1620654140000|2021-05-10 13:42:20|29816.71|29816.71|29816.71|29816.71|29827.1|29827.1|29816.71|29816.71|0
1620654190000|2021-05-10 13:43:10|29821.02|29821.02|29821.02|29821.02|29821.02|29821.02|29821.02|29821.02|0
1620654200000|2021-05-10 13:43:20|29819.24|29819.24|29819.24|29819.24|29819.24|29819.24|29819.24|29819.24|0
1620654210000|2021-05-10 13:43:30|29814.93|29814.93|29806.32|29806.32|29814.93|29814.93|29806.32|29806.32|0
1620654220000|2021-05-10 13:43:40|29793.4|29793.4|29789.85|29789.85|29793.4|29793.4|29789.85|29789.85|0
1620654230000|2021-05-10 13:43:50|29794.15|29794.15|29794.15|29794.15|29794.15|29794.15|29794.15|29794.15|0
1620654270000|2021-05-10 13:44:30|29807.07|29807.07|29819.99|29819.99|29819.99|29819.99|29807.07|29807.07|0
1620654280000|2021-05-10 13:44:40|29821.77|29821.77|29821.77|29821.77|29821.77|29821.77|29821.77|29821.77|0
1620654290000|2021-05-10 13:44:50|29826.07|29826.07|29821.77|29821.77|29826.07|29826.07|29821.77|29821.77|0
1620654300000|2021-05-10 13:45:00|29826.07|29826.07|29830.38|29830.38|29830.38|29830.38|29826.07|29826.07|0
1620654310000|2021-05-10 13:45:10|29828.6|29828.6|29828.6|29828.6|29828.6|29828.6|29828.6|29828.6|0
1620654320000|2021-05-10 13:45:20|29824.3|29824.3|29828.6|29828.6|29828.6|29828.6|29824.3|29824.3|0
1620654330000|2021-05-10 13:45:30|29830.38|29830.38|29826.83|29826.83|29830.38|29830.38|29826.83|29826.83|0
1620654340000|2021-05-10 13:45:40|29822.52|29822.52|29818.96|29818.96|29822.52|29822.52|29814.66|29814.66|0
1620654350000|2021-05-10 13:45:50|29823.27|29823.27|29844.8|29844.8|29844.8|29844.8|29823.27|29823.27|0
1620654370000|2021-05-10 13:46:10|29836.19|29836.19|29845.83|29845.83|29850.13|29850.13|29836.19|29836.19|0
1620654380000|2021-05-10 13:46:20|29844.05|29844.05|29847.61|29847.61|29851.91|29851.91|29844.05|29844.05|0
1620654400000|2021-05-10 13:46:40|29860.52|29860.52|29864.08|29864.08|29864.08|29864.08|29860.52|29860.52|0
1620654410000|2021-05-10 13:46:50|29865.86|29865.86|29878.78|29878.78|29878.78|29878.78|29865.86|29865.86|0
1620654420000|2021-05-10 13:47:00|29861.55|29861.55|29859.02|29859.02|29861.55|29861.55|29857.24|29857.24|0
1620654440000|2021-05-10 13:47:20|29854.72|29854.72|29854.72|29854.72|29854.72|29854.72|29854.72|29854.72|0
1620654450000|2021-05-10 13:47:30|29848.63|29848.63|29856.49|29856.49|29856.49|29856.49|29848.63|29848.63|0
1620654460000|2021-05-10 13:47:40|29852.19|29852.19|29852.19|29852.19|29852.19|29852.19|29852.19|29852.19|0
1620654470000|2021-05-10 13:47:50|29850.41|29850.41|29844.33|29844.33|29850.41|29850.41|29844.33|29844.33|0
1620654480000|2021-05-10 13:48:00|29848.63|29848.63|29852.94|29852.94|29852.94|29852.94|29848.63|29848.63|0
1620654510000|2021-05-10 13:48:30|29857.24|29857.24|29857.24|29857.24|29857.24|29857.24|29857.24|29857.24|0
1620654520000|2021-05-10 13:48:40|29852.94|29852.94|29857.24|29857.24|29857.24|29857.24|29852.94|29852.94|0
1620654530000|2021-05-10 13:48:50|29855.47|29855.47|29855.47|29855.47|29855.47|29855.47|29851.16|29851.16|0
1620654550000|2021-05-10 13:49:10|29857.24|29857.24|29865.86|29865.86|29865.86|29865.86|29857.24|29857.24|0
1620654570000|2021-05-10 13:49:30|29861.55|29861.55|29855.47|29855.47|29861.55|29861.55|29855.47|29855.47|0
1620654590000|2021-05-10 13:49:50|29851.16|29851.16|29855.47|29855.47|29855.47|29855.47|29851.16|29851.16|0
1620654600000|2021-05-10 13:50:00|29864.08|29864.08|29864.08|29864.08|29868.39|29868.39|29864.08|29864.08|0
1620654610000|2021-05-10 13:50:10|29868.39|29868.39|29868.39|29868.39|29868.39|29868.39|29868.39|29868.39|0
1620654620000|2021-05-10 13:50:20|29859.77|29859.77|29859.77|29859.77|29859.77|29859.77|29859.77|29859.77|0
1620654640000|2021-05-10 13:50:40|29858|29858|29855.47|29855.47|29858|29858|29853.69|29853.69|0
1620654650000|2021-05-10 13:50:50|29859.77|29859.77|29859.77|29859.77|29864.08|29864.08|29859.77|29859.77|0
1620654710000|2021-05-10 13:51:50|29864.08|29864.08|29859.77|29859.77|29864.08|29864.08|29859.77|29859.77|0
1620654730000|2021-05-10 13:52:10|29851.16|29851.16|29855.47|29855.47|29855.47|29855.47|29851.16|29851.16|0
1620654740000|2021-05-10 13:52:20|29859.77|29859.77|29859.77|29859.77|29859.77|29859.77|29859.77|29859.77|0
1620654750000|2021-05-10 13:52:30|29864.08|29864.08|29864.08|29864.08|29864.08|29864.08|29864.08|29864.08|0
1620654760000|2021-05-10 13:52:40|29877|29877|29877|29877|29877|29877|29877|29877|0
1620654780000|2021-05-10 13:53:00|29868.39|29868.39|29868.39|29868.39|29868.39|29868.39|29868.39|29868.39|0
1620654790000|2021-05-10 13:53:10|29872.69|29872.69|29872.69|29872.69|29872.69|29872.69|29872.69|29872.69|0
1620654820000|2021-05-10 13:53:40|29889.92|29889.92|29894.22|29894.22|29894.22|29894.22|29889.92|29889.92|0
1620654830000|2021-05-10 13:53:50|29896|29896|29896|29896|29896|29896|29896|29896|0
1620654850000|2021-05-10 13:54:10|29900.31|29900.31|29893.47|29893.47|29900.31|29900.31|29887.39|29887.39|0
1620654860000|2021-05-10 13:54:20|29889.17|29889.17|29884.86|29884.86|29889.17|29889.17|29884.86|29884.86|0
1620654870000|2021-05-10 13:54:30|29889.17|29889.17|29897.78|29897.78|29897.78|29897.78|29889.17|29889.17|0
1620654880000|2021-05-10 13:54:40|29893.47|29893.47|29893.47|29893.47|29893.47|29893.47|29893.47|29893.47|0
1620654900000|2021-05-10 13:55:00|29897.78|29897.78|29889.17|29889.17|29902.08|29902.08|29889.17|29889.17|0
1620654930000|2021-05-10 13:55:30|29890.94|29890.94|29890.94|29890.94|29890.94|29890.94|29890.94|29890.94|0
1620654940000|2021-05-10 13:55:40|29899.56|29899.56|29895.25|29895.25|29899.56|29899.56|29895.25|29895.25|0
1620654950000|2021-05-10 13:55:50|29903.86|29903.86|29903.86|29903.86|29903.86|29903.86|29903.86|29903.86|0
1620654960000|2021-05-10 13:56:00|29912.48|29912.48|29903.86|29903.86|29912.48|29912.48|29903.86|29903.86|0
1620654970000|2021-05-10 13:56:10|29908.17|29908.17|29916.78|29916.78|29916.78|29916.78|29908.17|29908.17|0
1620654990000|2021-05-10 13:56:30|29912.48|29912.48|29916.78|29916.78|29916.78|29916.78|29912.48|29912.48|0
1620655010000|2021-05-10 13:56:50|29912.48|29912.48|29912.48|29912.48|29912.48|29912.48|29912.48|29912.48|0
1620655020000|2021-05-10 13:57:00|29916.78|29916.78|29934.01|29934.01|29934.01|29934.01|29916.78|29916.78|0
1620655030000|2021-05-10 13:57:10|29935.78|29935.78|29937.56|29937.56|29937.56|29937.56|29935.78|29935.78|0
1620655040000|2021-05-10 13:57:20|29939.34|29939.34|29946.17|29946.17|29946.17|29946.17|29937.56|29937.56|0
1620655050000|2021-05-10 13:57:30|29933.26|29933.26|29933.26|29933.26|29933.26|29933.26|29933.26|29933.26|0
1620655080000|2021-05-10 13:58:00|29937.56|29937.56|29946.17|29946.17|29946.17|29946.17|29937.56|29937.56|0
1620655110000|2021-05-10 13:58:30|29944.4|29944.4|29944.4|29944.4|29944.4|29944.4|29944.4|29944.4|0
1620655120000|2021-05-10 13:58:40|29948.7|29948.7|29940.09|29940.09|29948.7|29948.7|29940.09|29940.09|0
1620655140000|2021-05-10 13:59:00|29935.78|29935.78|29931.48|29931.48|29935.78|29935.78|29931.48|29931.48|0
1620655150000|2021-05-10 13:59:10|29935.78|29935.78|29935.78|29935.78|29935.78|29935.78|29935.78|29935.78|0
1620655160000|2021-05-10 13:59:20|29931.48|29931.48|29931.48|29931.48|29931.48|29931.48|29931.48|29931.48|0
1620655190000|2021-05-10 13:59:50|29935.78|29935.78|29931.48|29931.48|29935.78|29935.78|29927.17|29927.17|0
1620655200000|2021-05-10 14:00:00|29922.87|29922.87|29919.31|29919.31|29922.87|29922.87|29919.31|29919.31|0
1620655220000|2021-05-10 14:00:20|29897.78|29897.78|29889.17|29889.17|29897.78|29897.78|29889.17|29889.17|0
1620655230000|2021-05-10 14:00:30|29893.47|29893.47|29893.47|29893.47|29893.47|29893.47|29893.47|29893.47|0
1620655260000|2021-05-10 14:01:00|29889.17|29889.17|29894.22|29894.22|29897.78|29897.78|29889.17|29889.17|0
1620655270000|2021-05-10 14:01:10|29881.3|29881.3|29881.3|29881.3|29881.3|29881.3|29881.3|29881.3|0
1620655280000|2021-05-10 14:01:20|29883.08|29883.08|29895.25|29895.25|29895.25|29895.25|29883.08|29883.08|0
1620655310000|2021-05-10 14:01:50|29897.03|29897.03|29892.72|29892.72|29897.03|29897.03|29888.41|29888.41|0
1620655330000|2021-05-10 14:02:10|29897.03|29897.03|29898.8|29898.8|29898.8|29898.8|29897.03|29897.03|0
1620655380000|2021-05-10 14:03:00|29894.5|29894.5|29894.5|29894.5|29894.5|29894.5|29894.5|29894.5|0
1620655390000|2021-05-10 14:03:10|29890.19|29890.19|29886.64|29886.64|29890.19|29890.19|29886.64|29886.64|0
1620655410000|2021-05-10 14:03:30|29882.33|29882.33|29873.72|29873.72|29882.33|29882.33|29873.72|29873.72|0
1620655420000|2021-05-10 14:03:40|29869.41|29869.41|29877.27|29877.27|29877.27|29877.27|29865.11|29865.11|0
1620655430000|2021-05-10 14:03:50|29872.97|29872.97|29877.27|29877.27|29877.27|29877.27|29872.97|29872.97|0
1620655440000|2021-05-10 14:04:00|29879.05|29879.05|29879.05|29879.05|29879.05|29879.05|29879.05|29879.05|0
1620655450000|2021-05-10 14:04:10|29880.83|29880.83|29880.83|29880.83|29880.83|29880.83|29880.83|29880.83|0
1620655460000|2021-05-10 14:04:20|29882.61|29882.61|29886.91|29886.91|29886.91|29886.91|29882.61|29882.61|0
1620655470000|2021-05-10 14:04:30|29891.22|29891.22|29907.69|29907.69|29907.69|29907.69|29891.22|29891.22|0
1620655480000|2021-05-10 14:04:40|29916.3|29916.3|29916.3|29916.3|29916.3|29916.3|29907.69|29907.69|0
1620655490000|2021-05-10 14:04:50|29920.61|29920.61|29920.61|29920.61|29924.92|29924.92|29916.3|29916.3|0
1620655500000|2021-05-10 14:05:00|29916.3|29916.3|29912|29912|29916.3|29916.3|29912|29912|0
1620655510000|2021-05-10 14:05:10|29903.39|29903.39|29907.69|29907.69|29907.69|29907.69|29903.39|29903.39|0
1620655530000|2021-05-10 14:05:30|29899.08|29899.08|29924.92|29924.92|29924.92|29924.92|29899.08|29899.08|0
1620655540000|2021-05-10 14:05:40|29916.3|29916.3|29929.22|29929.22|29929.22|29929.22|29916.3|29916.3|0
1620655550000|2021-05-10 14:05:50|29933.53|29933.53|29918.83|29918.83|29933.53|29933.53|29912|29912|0
1620655560000|2021-05-10 14:06:00|29905.91|29905.91|29914.53|29914.53|29914.53|29914.53|29905.91|29905.91|0
1620655580000|2021-05-10 14:06:20|29918.83|29918.83|29918.83|29918.83|29918.83|29918.83|29918.83|29918.83|0
1620655590000|2021-05-10 14:06:30|29914.53|29914.53|29910.97|29910.97|29914.53|29914.53|29910.97|29910.97|0
1620655600000|2021-05-10 14:06:40|29906.67|29906.67|29910.97|29910.97|29910.97|29910.97|29906.67|29906.67|0
1620655610000|2021-05-10 14:06:50|29902.36|29902.36|29906.67|29906.67|29906.67|29906.67|29902.36|29902.36|0
1620655620000|2021-05-10 14:07:00|29898.05|29898.05|29898.05|29898.05|29898.05|29898.05|29898.05|29898.05|0
1620655630000|2021-05-10 14:07:10|29902.36|29902.36|29902.36|29902.36|29902.36|29902.36|29902.36|29902.36|0
1620655640000|2021-05-10 14:07:20|29893.75|29893.75|29881.58|29881.58|29893.75|29893.75|29881.58|29881.58|0
1620655650000|2021-05-10 14:07:30|29868.66|29868.66|29868.66|29868.66|29868.66|29868.66|29868.66|29868.66|0
1620655660000|2021-05-10 14:07:40|29872.97|29872.97|29872.97|29872.97|29872.97|29872.97|29872.97|29872.97|0
1620655670000|2021-05-10 14:07:50|29877.27|29877.27|29881.58|29881.58|29881.58|29881.58|29877.27|29877.27|0
1620655680000|2021-05-10 14:08:00|29885.89|29885.89|29894.5|29894.5|29894.5|29894.5|29885.89|29885.89|0
1620655700000|2021-05-10 14:08:20|29890.19|29890.19|29888.41|29888.41|29890.19|29890.19|29888.41|29888.41|0
1620655720000|2021-05-10 14:08:40|29884.11|29884.11|29884.11|29884.11|29884.11|29884.11|29884.11|29884.11|0
1620655730000|2021-05-10 14:08:50|29879.8|29879.8|29884.11|29884.11|29884.11|29884.11|29879.8|29879.8|0
1620655750000|2021-05-10 14:09:10|29888.41|29888.41|29907.42|29907.42|29911.72|29911.72|29888.41|29888.41|0
1620655760000|2021-05-10 14:09:20|29909.19|29909.19|29909.19|29909.19|29909.19|29909.19|29909.19|29909.19|0
1620655770000|2021-05-10 14:09:30|29904.89|29904.89|29904.89|29904.89|29904.89|29904.89|29904.89|29904.89|0
1620655800000|2021-05-10 14:10:00|29909.19|29909.19|29896.28|29896.28|29909.19|29909.19|29896.28|29896.28|0
1620655810000|2021-05-10 14:10:10|29891.97|29891.97|29887.66|29887.66|29891.97|29891.97|29887.66|29887.66|0
1620655830000|2021-05-10 14:10:30|29883.36|29883.36|29887.66|29887.66|29887.66|29887.66|29883.36|29883.36|0
1620655860000|2021-05-10 14:11:00|29883.36|29883.36|29872.97|29872.97|29883.36|29883.36|29872.97|29872.97|0
1620655890000|2021-05-10 14:11:30|29877.27|29877.27|29877.27|29877.27|29877.27|29877.27|29877.27|29877.27|0
1620655910000|2021-05-10 14:11:50|29868.66|29868.66|29855.74|29855.74|29868.66|29868.66|29855.74|29855.74|0
1620655920000|2021-05-10 14:12:00|29853.96|29853.96|29853.96|29853.96|29858.27|29858.27|29853.96|29853.96|0
1620655930000|2021-05-10 14:12:10|29849.66|29849.66|29849.66|29849.66|29849.66|29849.66|29849.66|29849.66|0
1620655940000|2021-05-10 14:12:20|29841.04|29841.04|29841.04|29841.04|29841.04|29841.04|29841.04|29841.04|0
1620655950000|2021-05-10 14:12:30|29839.27|29839.27|29835.71|29835.71|29839.27|29839.27|29835.71|29835.71|0
1620655960000|2021-05-10 14:12:40|29840.02|29840.02|29844.33|29844.33|29844.33|29844.33|29840.02|29840.02|0
1620655980000|2021-05-10 14:13:00|29842.55|29842.55|29842.55|29842.55|29842.55|29842.55|29842.55|29842.55|0
1620656020000|2021-05-10 14:13:40|29829.63|29829.63|29825.32|29825.32|29829.63|29829.63|29825.32|29825.32|0
1620656030000|2021-05-10 14:13:50|29823.54|29823.54|29823.54|29823.54|29823.54|29823.54|29823.54|29823.54|0
1620656040000|2021-05-10 14:14:00|29827.85|29827.85|29827.85|29827.85|29836.46|29836.46|29827.85|29827.85|0
1620656050000|2021-05-10 14:14:10|29823.54|29823.54|29827.85|29827.85|29827.85|29827.85|29823.54|29823.54|0
1620656060000|2021-05-10 14:14:20|29836.46|29836.46|29836.46|29836.46|29836.46|29836.46|29836.46|29836.46|0
1620656070000|2021-05-10 14:14:30|29823.54|29823.54|29823.54|29823.54|29823.54|29823.54|29823.54|29823.54|0
1620656090000|2021-05-10 14:14:50|29827.85|29827.85|29832.16|29832.16|29832.16|29832.16|29827.85|29827.85|0
1620656100000|2021-05-10 14:15:00|29823.54|29823.54|29827.85|29827.85|29827.85|29827.85|29823.54|29823.54|0
1620656120000|2021-05-10 14:15:20|29819.24|29819.24|29819.24|29819.24|29819.24|29819.24|29814.93|29814.93|0
1620656130000|2021-05-10 14:15:30|29827.85|29827.85|29846.85|29846.85|29846.85|29846.85|29827.85|29827.85|0
1620656140000|2021-05-10 14:15:40|29842.55|29842.55|29855.47|29855.47|29859.77|29859.77|29842.55|29842.55|0
1620656150000|2021-05-10 14:15:50|29859.77|29859.77|29846.85|29846.85|29859.77|29859.77|29846.85|29846.85|0
1620656190000|2021-05-10 14:16:30|29833.94|29833.94|29830.38|29830.38|29833.94|29833.94|29830.38|29830.38|0
1620656200000|2021-05-10 14:16:40|29834.69|29834.69|29826.07|29826.07|29834.69|29834.69|29826.07|29826.07|0
1620656210000|2021-05-10 14:16:50|29821.77|29821.77|29817.46|29817.46|29821.77|29821.77|29817.46|29817.46|0
1620656220000|2021-05-10 14:17:00|29821.77|29821.77|29826.07|29826.07|29826.07|29826.07|29821.77|29821.77|0
1620656240000|2021-05-10 14:17:20|29821.77|29821.77|29821.77|29821.77|29821.77|29821.77|29821.77|29821.77|0
1620656260000|2021-05-10 14:17:40|29826.07|29826.07|29817.46|29817.46|29830.38|29830.38|29817.46|29817.46|0
1620656270000|2021-05-10 14:17:50|29821.77|29821.77|29821.77|29821.77|29821.77|29821.77|29821.77|29821.77|0
1620656280000|2021-05-10 14:18:00|29823.54|29823.54|29823.54|29823.54|29823.54|29823.54|29823.54|29823.54|0
1620656290000|2021-05-10 14:18:10|29810.63|29810.63|29814.93|29814.93|29814.93|29814.93|29810.63|29810.63|0
1620656310000|2021-05-10 14:18:30|29806.32|29806.32|29806.32|29806.32|29806.32|29806.32|29806.32|29806.32|0
1620656320000|2021-05-10 14:18:40|29800.99|29800.99|29793.13|29793.13|29800.99|29800.99|29793.13|29793.13|0
1620656370000|2021-05-10 14:19:30|29788.82|29788.82|29788.82|29788.82|29788.82|29788.82|29788.82|29788.82|0
1620656400000|2021-05-10 14:20:00|29784.51|29784.51|29784.51|29784.51|29784.51|29784.51|29784.51|29784.51|0
1620656430000|2021-05-10 14:20:30|29780.21|29780.21|29780.21|29780.21|29780.21|29780.21|29780.21|29780.21|0
1620656470000|2021-05-10 14:21:10|29784.51|29784.51|29784.51|29784.51|29784.51|29784.51|29784.51|29784.51|0
1620656480000|2021-05-10 14:21:20|29788.82|29788.82|29788.82|29788.82|29788.82|29788.82|29788.82|29788.82|0
1620656510000|2021-05-10 14:21:50|29781.71|29781.71|29781.71|29781.71|29781.71|29781.71|29781.71|29781.71|0
1620656520000|2021-05-10 14:22:00|29786.02|29786.02|29781.71|29781.71|29790.32|29790.32|29781.71|29781.71|0
1620656540000|2021-05-10 14:22:20|29777.4|29777.4|29777.4|29777.4|29777.4|29777.4|29777.4|29777.4|0
1620656550000|2021-05-10 14:22:30|29781.71|29781.71|29768.79|29768.79|29781.71|29781.71|29768.79|29768.79|0
1620656570000|2021-05-10 14:22:50|29786.02|29786.02|29786.02|29786.02|29786.02|29786.02|29786.02|29786.02|0
1620656600000|2021-05-10 14:23:20|29798.94|29798.94|29798.94|29798.94|29798.94|29798.94|29798.94|29798.94|0
1620656610000|2021-05-10 14:23:30|29800.71|29800.71|29802.49|29802.49|29802.49|29802.49|29800.71|29800.71|0
1620656620000|2021-05-10 14:23:40|29798.18|29798.18|29793.88|29793.88|29798.18|29798.18|29793.88|29793.88|0
1620656630000|2021-05-10 14:23:50|29798.18|29798.18|29798.18|29798.18|29798.18|29798.18|29798.18|29798.18|0
1620656640000|2021-05-10 14:24:00|29802.49|29802.49|29811.1|29811.1|29811.1|29811.1|29802.49|29802.49|0
1620656650000|2021-05-10 14:24:10|29802.49|29802.49|29802.49|29802.49|29802.49|29802.49|29802.49|29802.49|0
1620656660000|2021-05-10 14:24:20|29811.1|29811.1|29812.88|29812.88|29812.88|29812.88|29806.8|29806.8|0
1620656670000|2021-05-10 14:24:30|29825.8|29825.8|29830.11|29830.11|29830.11|29830.11|29825.8|29825.8|0
1620656680000|2021-05-10 14:24:40|29825.8|29825.8|29825.8|29825.8|29825.8|29825.8|29821.49|29821.49|0
1620656700000|2021-05-10 14:25:00|29821.49|29821.49|29821.49|29821.49|29821.49|29821.49|29821.49|29821.49|0
1620656710000|2021-05-10 14:25:10|29817.19|29817.19|29812.88|29812.88|29817.19|29817.19|29812.88|29812.88|0
1620656720000|2021-05-10 14:25:20|29814.66|29814.66|29810.35|29810.35|29814.66|29814.66|29810.35|29810.35|0
1620656730000|2021-05-10 14:25:30|29808.57|29808.57|29808.57|29808.57|29808.57|29808.57|29808.57|29808.57|0
1620656740000|2021-05-10 14:25:40|29803.24|29803.24|29803.24|29803.24|29803.24|29803.24|29803.24|29803.24|0
1620656750000|2021-05-10 14:25:50|29801.46|29801.46|29784.24|29784.24|29801.46|29801.46|29784.24|29784.24|0
1620656770000|2021-05-10 14:26:10|29779.93|29779.93|29779.93|29779.93|29779.93|29779.93|29779.93|29779.93|0
1620656780000|2021-05-10 14:26:20|29784.24|29784.24|29784.24|29784.24|29784.24|29784.24|29784.24|29784.24|0
1620656800000|2021-05-10 14:26:40|29775.63|29775.63|29775.63|29775.63|29775.63|29775.63|29775.63|29775.63|0
1620656810000|2021-05-10 14:26:50|29773.85|29773.85|29773.85|29773.85|29773.85|29773.85|29773.85|29773.85|0
1620656820000|2021-05-10 14:27:00|29769.54|29769.54|29772.07|29772.07|29775.63|29775.63|29769.54|29769.54|0
1620656830000|2021-05-10 14:27:10|29764.21|29764.21|29768.52|29768.52|29768.52|29768.52|29764.21|29764.21|0
1620656850000|2021-05-10 14:27:30|29772.82|29772.82|29793.6|29793.6|29793.6|29793.6|29772.82|29772.82|0
1620656860000|2021-05-10 14:27:40|29795.38|29795.38|29788.55|29788.55|29795.38|29795.38|29786.77|29786.77|0
1620656880000|2021-05-10 14:28:00|29784.24|29784.24|29784.24|29784.24|29784.24|29784.24|29784.24|29784.24|0
1620656910000|2021-05-10 14:28:30|29779.93|29779.93|29779.93|29779.93|29779.93|29779.93|29779.93|29779.93|0
1620656940000|2021-05-10 14:29:00|29778.15|29778.15|29778.15|29778.15|29778.15|29778.15|29778.15|29778.15|0
1620656950000|2021-05-10 14:29:10|29776.38|29776.38|29772.07|29772.07|29776.38|29776.38|29767.76|29767.76|0
1620656960000|2021-05-10 14:29:20|29770.29|29770.29|29770.29|29770.29|29770.29|29770.29|29770.29|29770.29|0
1620656970000|2021-05-10 14:29:30|29774.6|29774.6|29774.6|29774.6|29774.6|29774.6|29774.6|29774.6|0
1620656990000|2021-05-10 14:29:50|29765.99|29765.99|29765.99|29765.99|29765.99|29765.99|29765.99|29765.99|0
1620657000000|2021-05-10 14:30:00|29762.43|29762.43|29787.52|29787.52|29787.52|29787.52|29762.43|29762.43|0
1620657010000|2021-05-10 14:30:10|29796.13|29796.13|29793.6|29793.6|29797.91|29797.91|29793.6|29793.6|0
1620657020000|2021-05-10 14:30:20|29789.3|29789.3|29789.3|29789.3|29789.3|29789.3|29789.3|29789.3|0
1620657040000|2021-05-10 14:30:40|29792.85|29792.85|29794.63|29794.63|29794.63|29794.63|29792.85|29792.85|0
1620657050000|2021-05-10 14:30:50|29790.32|29790.32|29790.32|29790.32|29790.32|29790.32|29790.32|29790.32|0
1620657060000|2021-05-10 14:31:00|29786.02|29786.02|29802.49|29802.49|29804.27|29804.27|29786.02|29786.02|0
1620657070000|2021-05-10 14:31:10|29793.88|29793.88|29785.26|29785.26|29793.88|29793.88|29785.26|29785.26|0
1620657080000|2021-05-10 14:31:20|29798.18|29798.18|29815.41|29815.41|29815.41|29815.41|29798.18|29798.18|0
1620657090000|2021-05-10 14:31:30|29813.63|29813.63|29815.41|29815.41|29824.02|29824.02|29811.1|29811.1|0
1620657100000|2021-05-10 14:31:40|29818.96|29818.96|29818.96|29818.96|29818.96|29818.96|29818.96|29818.96|0
1620657120000|2021-05-10 14:32:00|29820.74|29820.74|29820.74|29820.74|29820.74|29820.74|29820.74|29820.74|0
1620657130000|2021-05-10 14:32:10|29816.44|29816.44|29816.44|29816.44|29816.44|29816.44|29816.44|29816.44|0
1620657140000|2021-05-10 14:32:20|29820.74|29820.74|29816.44|29816.44|29820.74|29820.74|29816.44|29816.44|0
1620657150000|2021-05-10 14:32:30|29812.13|29812.13|29816.44|29816.44|29825.05|29825.05|29812.13|29812.13|0
1620657160000|2021-05-10 14:32:40|29812.13|29812.13|29816.44|29816.44|29816.44|29816.44|29812.13|29812.13|0
1620657170000|2021-05-10 14:32:50|29818.21|29818.21|29813.91|29813.91|29818.21|29818.21|29813.91|29813.91|0
1620657180000|2021-05-10 14:33:00|29818.21|29818.21|29818.21|29818.21|29818.21|29818.21|29818.21|29818.21|0
1620657210000|2021-05-10 14:33:30|29813.91|29813.91|29813.91|29813.91|29813.91|29813.91|29813.91|29813.91|0
1620657220000|2021-05-10 14:33:40|29822.52|29822.52|29810.35|29810.35|29822.52|29822.52|29810.35|29810.35|0
1620657230000|2021-05-10 14:33:50|29814.66|29814.66|29816.44|29816.44|29816.44|29816.44|29814.66|29814.66|0
1620657240000|2021-05-10 14:34:00|29812.13|29812.13|29809.6|29809.6|29812.13|29812.13|29807.82|29807.82|0
1620657250000|2021-05-10 14:34:10|29813.91|29813.91|29813.91|29813.91|29813.91|29813.91|29813.91|29813.91|0
1620657260000|2021-05-10 14:34:20|29818.21|29818.21|29831.13|29831.13|29831.13|29831.13|29818.21|29818.21|0
1620657290000|2021-05-10 14:34:50|29835.44|29835.44|29835.44|29835.44|29835.44|29835.44|29835.44|29835.44|0
1620657320000|2021-05-10 14:35:20|29831.13|29831.13|29831.13|29831.13|29831.13|29831.13|29831.13|29831.13|0
1620657330000|2021-05-10 14:35:30|29835.44|29835.44|29835.44|29835.44|29835.44|29835.44|29835.44|29835.44|0
1620657340000|2021-05-10 14:35:40|29826.83|29826.83|29822.52|29822.52|29826.83|29826.83|29822.52|29822.52|0
1620657360000|2021-05-10 14:36:00|29818.21|29818.21|29822.52|29822.52|29822.52|29822.52|29818.21|29818.21|0
1620657370000|2021-05-10 14:36:10|29818.21|29818.21|29818.21|29818.21|29818.21|29818.21|29818.21|29818.21|0
1620657390000|2021-05-10 14:36:30|29822.52|29822.52|29822.52|29822.52|29822.52|29822.52|29822.52|29822.52|0
1620657400000|2021-05-10 14:36:40|29824.3|29824.3|29824.3|29824.3|29824.3|29824.3|29824.3|29824.3|0
1620657420000|2021-05-10 14:37:00|29828.6|29828.6|29824.3|29824.3|29828.6|29828.6|29824.3|29824.3|0
1620657430000|2021-05-10 14:37:10|29819.99|29819.99|29814.66|29814.66|29819.99|29819.99|29814.66|29814.66|0
1620657440000|2021-05-10 14:37:20|29810.35|29810.35|29831.88|29831.88|29831.88|29831.88|29810.35|29810.35|0
1620657450000|2021-05-10 14:37:30|29835.44|29835.44|29828.6|29828.6|29837.22|29837.22|29828.6|29828.6|0
1620657460000|2021-05-10 14:37:40|29826.83|29826.83|29826.83|29826.83|29826.83|29826.83|29826.83|29826.83|0
1620657470000|2021-05-10 14:37:50|29835.44|29835.44|29844.05|29844.05|29844.05|29844.05|29835.44|29835.44|0
1620657480000|2021-05-10 14:38:00|29848.36|29848.36|29850.89|29850.89|29850.89|29850.89|29846.58|29846.58|0
1620657490000|2021-05-10 14:38:10|29852.66|29852.66|29852.66|29852.66|29852.66|29852.66|29852.66|29852.66|0
1620657500000|2021-05-10 14:38:20|29856.97|29856.97|29856.97|29856.97|29856.97|29856.97|29856.97|29856.97|0
1620657510000|2021-05-10 14:38:30|29851.64|29851.64|29851.64|29851.64|29851.64|29851.64|29851.64|29851.64|0
1620657530000|2021-05-10 14:38:50|29838.72|29838.72|29834.41|29834.41|29838.72|29838.72|29830.11|29830.11|0
1620657540000|2021-05-10 14:39:00|29832.63|29832.63|29832.63|29832.63|29832.63|29832.63|29832.63|29832.63|0
1620657550000|2021-05-10 14:39:10|29834.41|29834.41|29834.41|29834.41|29834.41|29834.41|29834.41|29834.41|0
1620657560000|2021-05-10 14:39:20|29832.63|29832.63|29836.94|29836.94|29836.94|29836.94|29832.63|29832.63|0
1620657570000|2021-05-10 14:39:30|29841.25|29841.25|29839.47|29839.47|29841.25|29841.25|29839.47|29839.47|0
1620657590000|2021-05-10 14:39:50|29837.69|29837.69|29839.47|29839.47|29839.47|29839.47|29837.69|29837.69|0
1620657600000|2021-05-10 14:40:00|29837.69|29837.69|29837.69|29837.69|29837.69|29837.69|29837.69|29837.69|0
1620657610000|2021-05-10 14:40:10|29829.08|29829.08|29832.63|29832.63|29832.63|29832.63|29824.77|29824.77|0
1620657620000|2021-05-10 14:40:20|29834.41|29834.41|29836.94|29836.94|29847.33|29847.33|29834.41|29834.41|0
1620657630000|2021-05-10 14:40:30|29835.16|29835.16|29839.47|29839.47|29839.47|29839.47|29835.16|29835.16|0
1620657640000|2021-05-10 14:40:40|29843.02|29843.02|29841.25|29841.25|29843.02|29843.02|29841.25|29841.25|0
1620657650000|2021-05-10 14:40:50|29835.16|29835.16|29835.16|29835.16|29835.16|29835.16|29835.16|29835.16|0
1620657670000|2021-05-10 14:41:10|29836.94|29836.94|29835.16|29835.16|29836.94|29836.94|29835.16|29835.16|0
1620657680000|2021-05-10 14:41:20|29833.39|29833.39|29829.08|29829.08|29833.39|29833.39|29829.08|29829.08|0
1620657690000|2021-05-10 14:41:30|29833.39|29833.39|29833.39|29833.39|29833.39|29833.39|29833.39|29833.39|0
1620657710000|2021-05-10 14:41:50|29837.69|29837.69|29843.02|29843.02|29843.02|29843.02|29837.69|29837.69|0
1620657720000|2021-05-10 14:42:00|29844.8|29844.8|29846.58|29846.58|29846.58|29846.58|29844.8|29844.8|0
1620657730000|2021-05-10 14:42:10|29853.69|29853.69|29866.61|29866.61|29866.61|29866.61|29853.69|29853.69|0
1620657740000|2021-05-10 14:42:20|29862.3|29862.3|29862.3|29862.3|29862.3|29862.3|29862.3|29862.3|0
1620657750000|2021-05-10 14:42:30|29864.08|29864.08|29865.86|29865.86|29865.86|29865.86|29864.08|29864.08|0
1620657760000|2021-05-10 14:42:40|29864.08|29864.08|29865.86|29865.86|29865.86|29865.86|29864.08|29864.08|0
1620657770000|2021-05-10 14:42:50|29861.55|29861.55|29865.86|29865.86|29865.86|29865.86|29861.55|29861.55|0
1620657790000|2021-05-10 14:43:10|29867.63|29867.63|29878.02|29878.02|29878.02|29878.02|29867.63|29867.63|0
1620657810000|2021-05-10 14:43:30|29873.72|29873.72|29878.02|29878.02|29878.02|29878.02|29873.72|29873.72|0
1620657820000|2021-05-10 14:43:40|29882.33|29882.33|29878.02|29878.02|29882.33|29882.33|29878.02|29878.02|0
1620657840000|2021-05-10 14:44:00|29872.69|29872.69|29866.61|29866.61|29872.69|29872.69|29866.61|29866.61|0
1620657850000|2021-05-10 14:44:10|29870.91|29870.91|29870.91|29870.91|29870.91|29870.91|29870.91|29870.91|0
1620657870000|2021-05-10 14:44:30|29866.61|29866.61|29870.91|29870.91|29870.91|29870.91|29866.61|29866.61|0
1620657880000|2021-05-10 14:44:40|29875.22|29875.22|29877|29877|29877|29877|29875.22|29875.22|0
1620657910000|2021-05-10 14:45:10|29868.39|29868.39|29868.39|29868.39|29868.39|29868.39|29868.39|29868.39|0
1620657920000|2021-05-10 14:45:20|29864.08|29864.08|29877|29877|29877|29877|29864.08|29864.08|0
1620657930000|2021-05-10 14:45:30|29872.69|29872.69|29882.33|29882.33|29882.33|29882.33|29872.69|29872.69|0
1620657960000|2021-05-10 14:46:00|29873.72|29873.72|29878.02|29878.02|29878.02|29878.02|29873.72|29873.72|0
1620657970000|2021-05-10 14:46:10|29879.8|29879.8|29879.8|29879.8|29879.8|29879.8|29879.8|29879.8|0
1620657980000|2021-05-10 14:46:20|29884.11|29884.11|29892.72|29892.72|29892.72|29892.72|29884.11|29884.11|0
1620658000000|2021-05-10 14:46:40|29897.03|29897.03|29892.72|29892.72|29897.03|29897.03|29892.72|29892.72|0
1620658010000|2021-05-10 14:46:50|29894.5|29894.5|29894.5|29894.5|29894.5|29894.5|29894.5|29894.5|0
1620658020000|2021-05-10 14:47:00|29892.72|29892.72|29892.72|29892.72|29892.72|29892.72|29892.72|29892.72|0
1620658030000|2021-05-10 14:47:10|29890.94|29890.94|29886.64|29886.64|29890.94|29890.94|29886.64|29886.64|0
1620658040000|2021-05-10 14:47:20|29884.86|29884.86|29884.86|29884.86|29884.86|29884.86|29884.86|29884.86|0
1620658050000|2021-05-10 14:47:30|29886.64|29886.64|29886.64|29886.64|29886.64|29886.64|29886.64|29886.64|0
1620658070000|2021-05-10 14:47:50|29890.19|29890.19|29891.97|29891.97|29891.97|29891.97|29890.19|29890.19|0
1620658090000|2021-05-10 14:48:10|29888.41|29888.41|29888.41|29888.41|29888.41|29888.41|29888.41|29888.41|0
1620658100000|2021-05-10 14:48:20|29905.64|29905.64|29905.64|29905.64|29905.64|29905.64|29905.64|29905.64|0
1620658140000|2021-05-10 14:49:00|29892.72|29892.72|29897.03|29897.03|29897.03|29897.03|29888.41|29888.41|0
1620658150000|2021-05-10 14:49:10|29898.8|29898.8|29894.5|29894.5|29898.8|29898.8|29894.5|29894.5|0
1620658160000|2021-05-10 14:49:20|29898.8|29898.8|29898.8|29898.8|29898.8|29898.8|29898.8|29898.8|0
1620658170000|2021-05-10 14:49:30|29904.89|29904.89|29904.89|29904.89|29904.89|29904.89|29904.89|29904.89|0
1620658180000|2021-05-10 14:49:40|29909.19|29909.19|29909.19|29909.19|29909.19|29909.19|29904.89|29904.89|0
1620658220000|2021-05-10 14:50:20|29904.89|29904.89|29904.89|29904.89|29904.89|29904.89|29904.89|29904.89|0
1620658230000|2021-05-10 14:50:30|29896.28|29896.28|29891.97|29891.97|29896.28|29896.28|29891.97|29891.97|0
1620658240000|2021-05-10 14:50:40|29890.19|29890.19|29890.19|29890.19|29890.19|29890.19|29890.19|29890.19|0
1620658260000|2021-05-10 14:51:00|29888.41|29888.41|29877.27|29877.27|29888.41|29888.41|29875.5|29875.5|0
1620658280000|2021-05-10 14:51:20|29872.97|29872.97|29872.97|29872.97|29872.97|29872.97|29872.97|29872.97|0
1620658310000|2021-05-10 14:51:50|29874.74|29874.74|29880.83|29880.83|29880.83|29880.83|29874.74|29874.74|0
1620658320000|2021-05-10 14:52:00|29879.05|29879.05|29879.05|29879.05|29879.05|29879.05|29879.05|29879.05|0
1620658330000|2021-05-10 14:52:10|29870.44|29870.44|29874.74|29874.74|29874.74|29874.74|29870.44|29870.44|0
1620658350000|2021-05-10 14:52:30|29866.13|29866.13|29867.91|29867.91|29867.91|29867.91|29866.13|29866.13|0
1620658360000|2021-05-10 14:52:40|29872.22|29872.22|29872.22|29872.22|29872.22|29872.22|29872.22|29872.22|0
1620658390000|2021-05-10 14:53:10|29876.52|29876.52|29866.13|29866.13|29876.52|29876.52|29866.13|29866.13|0
1620658440000|2021-05-10 14:54:00|29869.69|29869.69|29867.91|29867.91|29869.69|29869.69|29867.91|29867.91|0
1620658460000|2021-05-10 14:54:20|29863.6|29863.6|29863.6|29863.6|29863.6|29863.6|29863.6|29863.6|0
1620658480000|2021-05-10 14:54:40|29865.38|29865.38|29863.6|29863.6|29865.38|29865.38|29863.6|29863.6|0
1620658500000|2021-05-10 14:55:00|29867.91|29867.91|29876.52|29876.52|29876.52|29876.52|29867.91|29867.91|0
1620658510000|2021-05-10 14:55:10|29872.22|29872.22|29872.22|29872.22|29872.22|29872.22|29872.22|29872.22|0
1620658520000|2021-05-10 14:55:20|29867.91|29867.91|29867.91|29867.91|29867.91|29867.91|29867.91|29867.91|0
1620658550000|2021-05-10 14:55:50|29866.13|29866.13|29861.83|29861.83|29866.13|29866.13|29861.83|29861.83|0
1620658560000|2021-05-10 14:56:00|29857.52|29857.52|29857.52|29857.52|29857.52|29857.52|29857.52|29857.52|0
1620658590000|2021-05-10 14:56:30|29866.13|29866.13|29866.13|29866.13|29866.13|29866.13|29866.13|29866.13|0
1620658600000|2021-05-10 14:56:40|29870.44|29870.44|29874.74|29874.74|29874.74|29874.74|29870.44|29870.44|0
1620658610000|2021-05-10 14:56:50|29876.52|29876.52|29878.3|29878.3|29878.3|29878.3|29876.52|29876.52|0
1620658630000|2021-05-10 14:57:10|29880.08|29880.08|29888.69|29888.69|29888.69|29888.69|29880.08|29880.08|0
1620658640000|2021-05-10 14:57:20|29884.38|29884.38|29884.38|29884.38|29884.38|29884.38|29884.38|29884.38|0
1620658660000|2021-05-10 14:57:40|29888.69|29888.69|29888.69|29888.69|29888.69|29888.69|29888.69|29888.69|0
1620658670000|2021-05-10 14:57:50|29886.91|29886.91|29886.91|29886.91|29886.91|29886.91|29886.91|29886.91|0
1620658710000|2021-05-10 14:58:30|29882.61|29882.61|29882.61|29882.61|29882.61|29882.61|29882.61|29882.61|0
1620658770000|2021-05-10 14:59:30|29886.91|29886.91|29891.22|29891.22|29891.22|29891.22|29886.91|29886.91|0
1620658800000|2021-05-10 15:00:00|29893|29893|29894.77|29894.77|29903.39|29903.39|29893|29893|0
1620658820000|2021-05-10 15:00:20|29898.33|29898.33|29902.63|29902.63|29902.63|29902.63|29898.33|29898.33|0
1620658840000|2021-05-10 15:00:40|29906.94|29906.94|29906.94|29906.94|29906.94|29906.94|29906.94|29906.94|0
1620658850000|2021-05-10 15:00:50|29911.25|29911.25|29906.94|29906.94|29911.25|29911.25|29906.94|29906.94|0
1620658870000|2021-05-10 15:01:10|29905.16|29905.16|29900.86|29900.86|29905.16|29905.16|29900.86|29900.86|0
1620658880000|2021-05-10 15:01:20|29905.16|29905.16|29905.16|29905.16|29905.16|29905.16|29905.16|29905.16|0
1620658890000|2021-05-10 15:01:30|29900.86|29900.86|29899.08|29899.08|29900.86|29900.86|29899.08|29899.08|0
1620658910000|2021-05-10 15:01:50|29903.39|29903.39|29903.39|29903.39|29903.39|29903.39|29903.39|29903.39|0
1620658920000|2021-05-10 15:02:00|29907.69|29907.69|29911.25|29911.25|29911.25|29911.25|29907.69|29907.69|0
1620658940000|2021-05-10 15:02:20|29915.55|29915.55|29911.25|29911.25|29915.55|29915.55|29906.94|29906.94|0
1620658950000|2021-05-10 15:02:30|29909.47|29909.47|29913.78|29913.78|29913.78|29913.78|29909.47|29909.47|0
1620658990000|2021-05-10 15:03:10|29915.55|29915.55|29917.33|29917.33|29917.33|29917.33|29915.55|29915.55|0
1620659000000|2021-05-10 15:03:20|29921.64|29921.64|29919.86|29919.86|29921.64|29921.64|29918.08|29918.08|0
1620659050000|2021-05-10 15:04:10|29915.55|29915.55|29919.86|29919.86|29919.86|29919.86|29915.55|29915.55|0
1620659070000|2021-05-10 15:04:30|29924.17|29924.17|29924.17|29924.17|29924.17|29924.17|29924.17|29924.17|0
1620659100000|2021-05-10 15:05:00|29928.47|29928.47|29928.47|29928.47|29928.47|29928.47|29928.47|29928.47|0
1620659140000|2021-05-10 15:05:40|29930.25|29930.25|29930.25|29930.25|29930.25|29930.25|29930.25|29930.25|0
1620659160000|2021-05-10 15:06:00|29934.56|29934.56|29932.78|29932.78|29934.56|29934.56|29932.78|29932.78|0
1620659210000|2021-05-10 15:06:50|29937.08|29937.08|29937.08|29937.08|29937.08|29937.08|29937.08|29937.08|0
1620659270000|2021-05-10 15:07:50|29932.78|29932.78|29932.78|29932.78|29932.78|29932.78|29932.78|29932.78|0
1620659290000|2021-05-10 15:08:10|29936.33|29936.33|29936.33|29936.33|29936.33|29936.33|29936.33|29936.33|0
1620659370000|2021-05-10 15:09:30|29932.03|29932.03|29932.03|29932.03|29932.03|29932.03|29932.03|29932.03|0
1620659390000|2021-05-10 15:09:50|29927.72|29927.72|29927.72|29927.72|29927.72|29927.72|29927.72|29927.72|0
1620659400000|2021-05-10 15:10:00|29923.41|29923.41|29923.41|29923.41|29923.41|29923.41|29919.11|29919.11|0
1620659430000|2021-05-10 15:10:30|29919.11|29919.11|29919.11|29919.11|29919.11|29919.11|29919.11|29919.11|0
1620659480000|2021-05-10 15:11:20|29923.41|29923.41|29923.41|29923.41|29923.41|29923.41|29923.41|29923.41|0
1620659560000|2021-05-10 15:12:40|29925.19|29925.19|29928.75|29928.75|29928.75|29928.75|29925.19|29925.19|0
1620659570000|2021-05-10 15:12:50|29926.97|29926.97|29926.97|29926.97|29930.52|29930.52|29926.97|29926.97|0
1620659600000|2021-05-10 15:13:20|29922.66|29922.66|29918.36|29918.36|29922.66|29922.66|29918.36|29918.36|0
1620659610000|2021-05-10 15:13:30|29922.66|29922.66|29922.66|29922.66|29922.66|29922.66|29922.66|29922.66|0
1620659630000|2021-05-10 15:13:50|29926.97|29926.97|29926.97|29926.97|29926.97|29926.97|29926.97|29926.97|0
1620659670000|2021-05-10 15:14:30|29922.66|29922.66|29922.66|29922.66|29922.66|29922.66|29922.66|29922.66|0
1620659710000|2021-05-10 15:15:10|29926.97|29926.97|29924.44|29924.44|29928.75|29928.75|29924.44|29924.44|0
1620659720000|2021-05-10 15:15:20|29920.13|29920.13|29920.13|29920.13|29920.13|29920.13|29920.13|29920.13|0
1620659760000|2021-05-10 15:16:00|29918.36|29918.36|29931.28|29931.28|29931.28|29931.28|29918.36|29918.36|0
1620659820000|2021-05-10 15:17:00|29926.97|29926.97|29926.97|29926.97|29926.97|29926.97|29926.97|29926.97|0
1620659840000|2021-05-10 15:17:20|29928.75|29928.75|29934.83|29934.83|29934.83|29934.83|29928.75|29928.75|0
1620659860000|2021-05-10 15:17:40|29930.52|29930.52|29930.52|29930.52|29930.52|29930.52|29930.52|29930.52|0
1620659880000|2021-05-10 15:18:00|29932.3|29932.3|29947|29947|29947|29947|29932.3|29932.3|0
1620659910000|2021-05-10 15:18:30|29948.78|29948.78|29948.78|29948.78|29948.78|29948.78|29948.78|29948.78|0
1620659920000|2021-05-10 15:18:40|29957.39|29957.39|29957.39|29957.39|29957.39|29957.39|29957.39|29957.39|0
1620659940000|2021-05-10 15:19:00|29953.08|29953.08|29953.08|29953.08|29953.08|29953.08|29953.08|29953.08|0
1620659990000|2021-05-10 15:19:50|29951.3|29951.3|29951.3|29951.3|29951.3|29951.3|29951.3|29951.3|0
1620660000000|2021-05-10 15:20:00|29959.92|29959.92|29959.92|29959.92|29959.92|29959.92|29959.92|29959.92|0
1620660010000|2021-05-10 15:20:10|29955.61|29955.61|29955.61|29955.61|29955.61|29955.61|29955.61|29955.61|0
1620660050000|2021-05-10 15:20:50|29952.06|29952.06|29950.28|29950.28|29952.06|29952.06|29950.28|29950.28|0
1620660070000|2021-05-10 15:21:10|29945.97|29945.97|29950.28|29950.28|29950.28|29950.28|29945.97|29945.97|0
1620660130000|2021-05-10 15:22:10|29954.58|29954.58|29954.58|29954.58|29954.58|29954.58|29954.58|29954.58|0
1620660150000|2021-05-10 15:22:30|29958.89|29958.89|29963.2|29963.2|29963.2|29963.2|29958.89|29958.89|0
1620660170000|2021-05-10 15:22:50|29964.97|29964.97|29971.06|29971.06|29971.06|29971.06|29964.97|29964.97|0
1620660200000|2021-05-10 15:23:20|29966.75|29966.75|29966.75|29966.75|29968.53|29968.53|29966.75|29966.75|0
1620660230000|2021-05-10 15:23:50|29962.45|29962.45|29958.14|29958.14|29962.45|29962.45|29958.14|29958.14|0
1620660240000|2021-05-10 15:24:00|29962.45|29962.45|29960.67|29960.67|29962.45|29962.45|29960.67|29960.67|0
1620660260000|2021-05-10 15:24:20|29956.36|29956.36|29956.36|29956.36|29956.36|29956.36|29956.36|29956.36|0
1620660290000|2021-05-10 15:24:50|29960.67|29960.67|29960.67|29960.67|29960.67|29960.67|29960.67|29960.67|0
1620660300000|2021-05-10 15:25:00|29962.45|29962.45|29962.45|29962.45|29964.22|29964.22|29962.45|29962.45|0
1620660310000|2021-05-10 15:25:10|29966.75|29966.75|29971.06|29971.06|29974.61|29974.61|29966.75|29966.75|0
1620660320000|2021-05-10 15:25:20|29975.36|29975.36|29977.14|29977.14|29978.92|29978.92|29975.36|29975.36|0
1620660330000|2021-05-10 15:25:30|29978.92|29978.92|29978.92|29978.92|29978.92|29978.92|29978.92|29978.92|0
1620660340000|2021-05-10 15:25:40|29977.14|29977.14|29977.14|29977.14|29977.14|29977.14|29977.14|29977.14|0
1620660370000|2021-05-10 15:26:10|29981.45|29981.45|29983.23|29983.23|29983.23|29983.23|29981.45|29981.45|0
1620660380000|2021-05-10 15:26:20|29985|29985|29991.84|29991.84|29991.84|29991.84|29985|29985|0
1620660390000|2021-05-10 15:26:30|29996.15|29996.15|30000.45|30000.45|30000.45|30000.45|29996.15|29996.15|0
1620660400000|2021-05-10 15:26:40|30004.76|30004.76|30004.76|30004.76|30004.76|30004.76|30004.76|30004.76|0
1620660410000|2021-05-10 15:26:50|30006.54|30006.54|30006.54|30006.54|30006.54|30006.54|30006.54|30006.54|0
1620660420000|2021-05-10 15:27:00|30002.23|30002.23|30008.31|30008.31|30008.31|30008.31|30002.23|30002.23|0
1620660440000|2021-05-10 15:27:20|30004.76|30004.76|30004.76|30004.76|30004.76|30004.76|30004.76|30004.76|0
1620660450000|2021-05-10 15:27:30|30009.06|30009.06|30009.06|30009.06|30009.06|30009.06|30009.06|30009.06|0
1620660460000|2021-05-10 15:27:40|30017.68|30017.68|30017.68|30017.68|30017.68|30017.68|30017.68|30017.68|0
1620660470000|2021-05-10 15:27:50|30013.37|30013.37|30013.37|30013.37|30013.37|30013.37|30013.37|30013.37|0
1620660480000|2021-05-10 15:28:00|30009.06|30009.06|30011.59|30011.59|30011.59|30011.59|30004.76|30004.76|0
1620660500000|2021-05-10 15:28:20|30015.9|30015.9|30015.9|30015.9|30015.9|30015.9|30015.9|30015.9|0
1620660520000|2021-05-10 15:28:40|30024.51|30024.51|30024.51|30024.51|30024.51|30024.51|30024.51|30024.51|0
1620660540000|2021-05-10 15:29:00|30022.73|30022.73|30024.51|30024.51|30026.29|30026.29|30022.73|30022.73|0
1620660550000|2021-05-10 15:29:10|30020.21|30020.21|30015.9|30015.9|30020.21|30020.21|30015.9|30015.9|0
1620660560000|2021-05-10 15:29:20|30007.29|30007.29|30009.06|30009.06|30009.06|30009.06|30007.29|30007.29|0
1620660580000|2021-05-10 15:29:40|30013.37|30013.37|30013.37|30013.37|30015.15|30015.15|30013.37|30013.37|0
1620660590000|2021-05-10 15:29:50|30000.45|30000.45|30008.31|30008.31|30008.31|30008.31|30000.45|30000.45|0
1620717310000|2021-05-11 07:15:10|29737.14|29737.14|29709.53|29709.53|29737.14|29737.14|29707.75|29707.75|0
1620717330000|2021-05-11 07:15:30|29711.31|29711.31|29713.08|29713.08|29713.08|29713.08|29709.53|29709.53|0
1620717340000|2021-05-11 07:15:40|29721.7|29721.7|29721.7|29721.7|29721.7|29721.7|29721.7|29721.7|0
1620717350000|2021-05-11 07:15:50|29726|29726|29730.31|29730.31|29730.31|29730.31|29726|29726|0
1620717360000|2021-05-11 07:16:00|29721.7|29721.7|29721.7|29721.7|29721.7|29721.7|29721.7|29721.7|0
1620717380000|2021-05-11 07:16:20|29725.25|29725.25|29733.86|29733.86|29733.86|29733.86|29725.25|29725.25|0
1620717400000|2021-05-11 07:16:40|29755.4|29755.4|29755.4|29755.4|29755.4|29755.4|29755.4|29755.4|0
1620717410000|2021-05-11 07:16:50|29759.7|29759.7|29759.7|29759.7|29759.7|29759.7|29759.7|29759.7|0
1620717440000|2021-05-11 07:17:20|29768.31|29768.31|29771.87|29771.87|29771.87|29771.87|29768.31|29768.31|0
1620717460000|2021-05-11 07:17:40|29776.18|29776.18|29776.18|29776.18|29776.18|29776.18|29776.18|29776.18|0
1620717480000|2021-05-11 07:18:00|29767.56|29767.56|29767.56|29767.56|29767.56|29767.56|29767.56|29767.56|0
1620717490000|2021-05-11 07:18:10|29763.26|29763.26|29754.64|29754.64|29763.26|29763.26|29754.64|29754.64|0
1620717500000|2021-05-11 07:18:20|29758.95|29758.95|29750.34|29750.34|29758.95|29758.95|29750.34|29750.34|0
1620717510000|2021-05-11 07:18:30|29746.03|29746.03|29746.03|29746.03|29746.03|29746.03|29746.03|29746.03|0
1620717530000|2021-05-11 07:18:50|29749.59|29749.59|29738.44|29738.44|29751.36|29751.36|29738.44|29738.44|0
1620717540000|2021-05-11 07:19:00|29734.89|29734.89|29740.22|29740.22|29740.22|29740.22|29734.89|29734.89|0
1620717550000|2021-05-11 07:19:10|29742|29742|29743.78|29743.78|29743.78|29743.78|29742|29742|0
1620717560000|2021-05-11 07:19:20|29742|29742|29737.69|29737.69|29742|29742|29737.69|29737.69|0
1620717570000|2021-05-11 07:19:30|29742|29742|29742|29742|29742|29742|29742|29742|0
1620717580000|2021-05-11 07:19:40|29750.89|29750.89|29767.36|29767.36|29767.36|29767.36|29750.89|29750.89|0
1620717590000|2021-05-11 07:19:50|29753.42|29753.42|29749.86|29749.86|29753.42|29753.42|29749.86|29749.86|0
1620717600000|2021-05-11 07:20:00|29741.25|29741.25|29744.8|29744.8|29744.8|29744.8|29741.25|29741.25|0
1620717610000|2021-05-11 07:20:10|29743.03|29743.03|29743.03|29743.03|29743.03|29743.03|29743.03|29743.03|0
1620717620000|2021-05-11 07:20:20|29741.25|29741.25|29736.94|29736.94|29741.25|29741.25|29736.94|29736.94|0
1620717630000|2021-05-11 07:20:30|29732.64|29732.64|29736.94|29736.94|29736.94|29736.94|29728.33|29728.33|0
1620717660000|2021-05-11 07:21:00|29741.25|29741.25|29743.03|29743.03|29743.03|29743.03|29741.25|29741.25|0
1620717680000|2021-05-11 07:21:20|29744.8|29744.8|29743.03|29743.03|29744.8|29744.8|29743.03|29743.03|0
1620717710000|2021-05-11 07:21:50|29738.72|29738.72|29734.41|29734.41|29738.72|29738.72|29734.41|29734.41|0
1620717720000|2021-05-11 07:22:00|29725.8|29725.8|29712.88|29712.88|29725.8|29725.8|29712.88|29712.88|0
1620717730000|2021-05-11 07:22:10|29717.19|29717.19|29717.19|29717.19|29717.19|29717.19|29717.19|29717.19|0
1620717740000|2021-05-11 07:22:20|29718.96|29718.96|29718.96|29718.96|29718.96|29718.96|29718.96|29718.96|0
1620717750000|2021-05-11 07:22:30|29714.66|29714.66|29716.44|29716.44|29716.44|29716.44|29714.66|29714.66|0
1620717760000|2021-05-11 07:22:40|29712.13|29712.13|29707.82|29707.82|29712.13|29712.13|29703.52|29703.52|0
1620717770000|2021-05-11 07:22:50|29712.13|29712.13|29712.13|29712.13|29712.13|29712.13|29712.13|29712.13|0
1620717780000|2021-05-11 07:23:00|29707.82|29707.82|29699.96|29699.96|29707.82|29707.82|29699.96|29699.96|0
1620717800000|2021-05-11 07:23:20|29698.18|29698.18|29698.18|29698.18|29698.18|29698.18|29698.18|29698.18|0
1620717810000|2021-05-11 07:23:30|29689.57|29689.57|29698.18|29698.18|29698.18|29698.18|29689.57|29689.57|0
1620717840000|2021-05-11 07:24:00|29689.57|29689.57|29674.88|29674.88|29689.57|29689.57|29670.57|29670.57|0
1620717860000|2021-05-11 07:24:20|29679.18|29679.18|29679.18|29679.18|29679.18|29679.18|29679.18|29679.18|0
1620717870000|2021-05-11 07:24:30|29680.96|29680.96|29685.27|29685.27|29685.27|29685.27|29680.96|29680.96|0
1620717890000|2021-05-11 07:24:50|29689.57|29689.57|29689.57|29689.57|29689.57|29689.57|29689.57|29689.57|0
1620717900000|2021-05-11 07:25:00|29685.27|29685.27|29685.27|29685.27|29685.27|29685.27|29685.27|29685.27|0
1620717910000|2021-05-11 07:25:10|29681.71|29681.71|29665.24|29665.24|29681.71|29681.71|29665.24|29665.24|0
1620717920000|2021-05-11 07:25:20|29660.93|29660.93|29660.93|29660.93|29660.93|29660.93|29660.93|29660.93|0
1620717930000|2021-05-11 07:25:30|29665.24|29665.24|29665.24|29665.24|29665.24|29665.24|29665.24|29665.24|0
1620717960000|2021-05-11 07:26:00|29660.93|29660.93|29660.93|29660.93|29660.93|29660.93|29660.93|29660.93|0
1620717990000|2021-05-11 07:26:30|29665.24|29665.24|29665.24|29665.24|29665.24|29665.24|29665.24|29665.24|0
1620718000000|2021-05-11 07:26:40|29667.01|29667.01|29671.32|29671.32|29671.32|29671.32|29667.01|29667.01|0
1620718020000|2021-05-11 07:27:00|29675.63|29675.63|29679.93|29679.93|29679.93|29679.93|29675.63|29675.63|0
1620718030000|2021-05-11 07:27:10|29678.16|29678.16|29679.93|29679.93|29679.93|29679.93|29678.16|29678.16|0
1620718050000|2021-05-11 07:27:30|29675.63|29675.63|29675.63|29675.63|29675.63|29675.63|29675.63|29675.63|0
1620718060000|2021-05-11 07:27:40|29679.93|29679.93|29679.93|29679.93|29679.93|29679.93|29679.93|29679.93|0
1620718090000|2021-05-11 07:28:10|29683.49|29683.49|29687.79|29687.79|29687.79|29687.79|29683.49|29683.49|0
1620718100000|2021-05-11 07:28:20|29679.18|29679.18|29696.41|29696.41|29696.41|29696.41|29674.88|29674.88|0
1620718140000|2021-05-11 07:29:00|29700.71|29700.71|29700.71|29700.71|29700.71|29700.71|29700.71|29700.71|0
1620718150000|2021-05-11 07:29:10|29704.27|29704.27|29712.88|29712.88|29712.88|29712.88|29704.27|29704.27|0
1620718160000|2021-05-11 07:29:20|29717.19|29717.19|29717.19|29717.19|29717.19|29717.19|29717.19|29717.19|0
1620718180000|2021-05-11 07:29:40|29708.57|29708.57|29704.27|29704.27|29708.57|29708.57|29699.96|29699.96|0
1620718190000|2021-05-11 07:29:50|29702.49|29702.49|29702.49|29702.49|29702.49|29702.49|29702.49|29702.49|0
1620718200000|2021-05-11 07:30:00|29693.88|29693.88|29693.88|29693.88|29693.88|29693.88|29693.88|29693.88|0
1620718210000|2021-05-11 07:30:10|29698.18|29698.18|29693.88|29693.88|29698.18|29698.18|29693.88|29693.88|0
1620718220000|2021-05-11 07:30:20|29689.57|29689.57|29687.79|29687.79|29689.57|29689.57|29687.79|29687.79|0
1620718230000|2021-05-11 07:30:30|29679.18|29679.18|29679.18|29679.18|29679.18|29679.18|29679.18|29679.18|0
1620718240000|2021-05-11 07:30:40|29674.88|29674.88|29674.88|29674.88|29674.88|29674.88|29674.88|29674.88|0
1620718260000|2021-05-11 07:31:00|29670.57|29670.57|29661.96|29661.96|29670.57|29670.57|29661.96|29661.96|0
1620718290000|2021-05-11 07:31:30|29653.34|29653.34|29654.1|29654.1|29654.1|29654.1|29653.34|29653.34|0
1620718310000|2021-05-11 07:31:50|29655.87|29655.87|29668.79|29668.79|29673.1|29673.1|29655.87|29655.87|0
1620718320000|2021-05-11 07:32:00|29673.1|29673.1|29673.1|29673.1|29673.1|29673.1|29673.1|29673.1|0
1620718330000|2021-05-11 07:32:10|29674.88|29674.88|29674.88|29674.88|29674.88|29674.88|29674.88|29674.88|0
1620718370000|2021-05-11 07:32:50|29687.79|29687.79|29692.1|29692.1|29692.1|29692.1|29687.79|29687.79|0
1620718380000|2021-05-11 07:33:00|29687.79|29687.79|29687.79|29687.79|29687.79|29687.79|29687.79|29687.79|0
1620718390000|2021-05-11 07:33:10|29700.71|29700.71|29700.71|29700.71|29700.71|29700.71|29700.71|29700.71|0
1620718420000|2021-05-11 07:33:40|29704.27|29704.27|29699.96|29699.96|29706.05|29706.05|29699.96|29699.96|0
1620718430000|2021-05-11 07:33:50|29704.27|29704.27|29704.27|29704.27|29704.27|29704.27|29704.27|29704.27|0
1620718440000|2021-05-11 07:34:00|29706.05|29706.05|29706.05|29706.05|29706.05|29706.05|29706.05|29706.05|0
1620718450000|2021-05-11 07:34:10|29697.43|29697.43|29697.43|29697.43|29697.43|29697.43|29697.43|29697.43|0
1620718480000|2021-05-11 07:34:40|29695.66|29695.66|29687.79|29687.79|29699.96|29699.96|29687.79|29687.79|0
1620718500000|2021-05-11 07:35:00|29689.57|29689.57|29689.57|29689.57|29689.57|29689.57|29689.57|29689.57|0
1620718520000|2021-05-11 07:35:20|29698.18|29698.18|29698.18|29698.18|29698.18|29698.18|29693.88|29693.88|0
1620718530000|2021-05-11 07:35:30|29699.96|29699.96|29697.43|29697.43|29699.96|29699.96|29697.43|29697.43|0
1620718540000|2021-05-11 07:35:40|29695.66|29695.66|29699.96|29699.96|29699.96|29699.96|29687.04|29687.04|0
1620718560000|2021-05-11 07:36:00|29701.74|29701.74|29701.74|29701.74|29701.74|29701.74|29701.74|29701.74|0
1620718570000|2021-05-11 07:36:10|29697.43|29697.43|29697.43|29697.43|29697.43|29697.43|29697.43|29697.43|0
1620718580000|2021-05-11 07:36:20|29693.13|29693.13|29701.74|29701.74|29701.74|29701.74|29693.13|29693.13|0
1620718590000|2021-05-11 07:36:30|29697.43|29697.43|29682.74|29682.74|29697.43|29697.43|29682.74|29682.74|0
1620718600000|2021-05-11 07:36:40|29679.18|29679.18|29670.57|29670.57|29679.18|29679.18|29670.57|29670.57|0
1620718610000|2021-05-11 07:36:50|29674.88|29674.88|29676.65|29676.65|29676.65|29676.65|29674.88|29674.88|0
1620718630000|2021-05-11 07:37:10|29680.96|29680.96|29680.96|29680.96|29680.96|29680.96|29680.96|29680.96|0
1620718670000|2021-05-11 07:37:50|29676.65|29676.65|29674.88|29674.88|29676.65|29676.65|29674.88|29674.88|0
1620718680000|2021-05-11 07:38:00|29670.57|29670.57|29666.26|29666.26|29674.88|29674.88|29666.26|29666.26|0
1620718690000|2021-05-11 07:38:10|29661.96|29661.96|29657.65|29657.65|29661.96|29661.96|29657.65|29657.65|0
1620718700000|2021-05-11 07:38:20|29661.96|29661.96|29669.82|29669.82|29669.82|29669.82|29661.96|29661.96|0
1620718720000|2021-05-11 07:38:40|29674.12|29674.12|29688.82|29688.82|29688.82|29688.82|29674.12|29674.12|0
1620718730000|2021-05-11 07:38:50|29697.43|29697.43|29693.13|29693.13|29697.43|29697.43|29693.13|29693.13|0
1620718750000|2021-05-11 07:39:10|29696.68|29696.68|29696.68|29696.68|29696.68|29696.68|29696.68|29696.68|0
1620718760000|2021-05-11 07:39:20|29694.9|29694.9|29690.6|29690.6|29694.9|29694.9|29690.6|29690.6|0
1620718790000|2021-05-11 07:39:50|29703.52|29703.52|29703.52|29703.52|29703.52|29703.52|29703.52|29703.52|0
1620718800000|2021-05-11 07:40:00|29699.21|29699.21|29694.9|29694.9|29699.21|29699.21|29694.9|29694.9|0
1620718810000|2021-05-11 07:40:10|29690.6|29690.6|29694.9|29694.9|29694.9|29694.9|29690.6|29690.6|0
1620718820000|2021-05-11 07:40:20|29686.29|29686.29|29694.9|29694.9|29694.9|29694.9|29686.29|29686.29|0
1620718850000|2021-05-11 07:40:50|29686.29|29686.29|29681.99|29681.99|29686.29|29686.29|29681.99|29681.99|0
1620718860000|2021-05-11 07:41:00|29677.68|29677.68|29664.76|29664.76|29681.99|29681.99|29664.76|29664.76|0
1620718870000|2021-05-11 07:41:10|29661.2|29661.2|29656.9|29656.9|29661.2|29661.2|29649.04|29649.04|0
1620718890000|2021-05-11 07:41:30|29652.59|29652.59|29648.29|29648.29|29652.59|29652.59|29648.29|29648.29|0
1620718900000|2021-05-11 07:41:40|29646.51|29646.51|29646.51|29646.51|29646.51|29646.51|29646.51|29646.51|0
1620718910000|2021-05-11 07:41:50|29650.81|29650.81|29650.81|29650.81|29650.81|29650.81|29650.81|29650.81|0
1620718920000|2021-05-11 07:42:00|29659.43|29659.43|29659.43|29659.43|29659.43|29659.43|29659.43|29659.43|0
1620718930000|2021-05-11 07:42:10|29650.81|29650.81|29655.12|29655.12|29655.12|29655.12|29650.81|29650.81|0
1620718940000|2021-05-11 07:42:20|29650.81|29650.81|29636.12|29636.12|29650.81|29650.81|29634.34|29634.34|0
1620718950000|2021-05-11 07:42:30|29631.81|29631.81|29622.92|29622.92|29631.81|29631.81|29622.92|29622.92|0
1620718960000|2021-05-11 07:42:40|29624.7|29624.7|29624.7|29624.7|29624.7|29624.7|29624.7|29624.7|0
1620718970000|2021-05-11 07:42:50|29620.4|29620.4|29629.01|29629.01|29629.01|29629.01|29620.4|29620.4|0
1620719000000|2021-05-11 07:43:20|29641.93|29641.93|29641.93|29641.93|29641.93|29641.93|29641.93|29641.93|0
1620719060000|2021-05-11 07:44:20|29640.15|29640.15|29640.15|29640.15|29640.15|29640.15|29640.15|29640.15|0
1620719080000|2021-05-11 07:44:40|29648.76|29648.76|29640.15|29640.15|29648.76|29648.76|29640.15|29640.15|0
1620719100000|2021-05-11 07:45:00|29635.84|29635.84|29629.76|29629.76|29635.84|29635.84|29629.76|29629.76|0
1620719110000|2021-05-11 07:45:10|29625.45|29625.45|29615.06|29615.06|29625.45|29625.45|29615.06|29615.06|0
1620719130000|2021-05-11 07:45:30|29610.76|29610.76|29615.06|29615.06|29615.06|29615.06|29610.76|29610.76|0
1620719170000|2021-05-11 07:46:10|29619.37|29619.37|29619.37|29619.37|29619.37|29619.37|29619.37|29619.37|0
1620719180000|2021-05-11 07:46:20|29623.68|29623.68|29623.68|29623.68|29623.68|29623.68|29623.68|29623.68|0
1620719190000|2021-05-11 07:46:30|29627.98|29627.98|29619.37|29619.37|29627.98|29627.98|29619.37|29619.37|0
1620719200000|2021-05-11 07:46:40|29623.68|29623.68|29627.98|29627.98|29627.98|29627.98|29623.68|29623.68|0
1620719210000|2021-05-11 07:46:50|29629.76|29629.76|29634.07|29634.07|29634.07|29634.07|29629.76|29629.76|0
1620719230000|2021-05-11 07:47:10|29635.84|29635.84|29635.84|29635.84|29635.84|29635.84|29635.84|29635.84|0
1620719240000|2021-05-11 07:47:20|29653.07|29653.07|29653.07|29653.07|29653.07|29653.07|29653.07|29653.07|0
1620719250000|2021-05-11 07:47:30|29644.46|29644.46|29644.46|29644.46|29644.46|29644.46|29644.46|29644.46|0
1620719260000|2021-05-11 07:47:40|29635.84|29635.84|29626.21|29626.21|29640.15|29640.15|29626.21|29626.21|0
1620719270000|2021-05-11 07:47:50|29629.76|29629.76|29625.45|29625.45|29631.54|29631.54|29625.45|29625.45|0
1620719280000|2021-05-11 07:48:00|29619.37|29619.37|29582.12|29582.12|29619.37|29619.37|29582.12|29582.12|0
1620719290000|2021-05-11 07:48:10|29580.34|29580.34|29569.95|29569.95|29584.64|29584.64|29569.95|29569.95|0
1620719300000|2021-05-11 07:48:20|29574.25|29574.25|29580.34|29580.34|29580.34|29580.34|29574.25|29574.25|0
1620719340000|2021-05-11 07:49:00|29593.26|29593.26|29593.26|29593.26|29593.26|29593.26|29593.26|29593.26|0
1620719350000|2021-05-11 07:49:10|29588.95|29588.95|29588.95|29588.95|29588.95|29588.95|29588.95|29588.95|0
1620719360000|2021-05-11 07:49:20|29584.64|29584.64|29578.56|29578.56|29584.64|29584.64|29578.56|29578.56|0
1620719370000|2021-05-11 07:49:30|29587.17|29587.17|29587.17|29587.17|29587.17|29587.17|29587.17|29587.17|0
1620719380000|2021-05-11 07:49:40|29591.48|29591.48|29593.26|29593.26|29593.26|29593.26|29591.48|29591.48|0
1620719390000|2021-05-11 07:49:50|29588.95|29588.95|29588.95|29588.95|29588.95|29588.95|29588.95|29588.95|0
1620719400000|2021-05-11 07:50:00|29593.26|29593.26|29610.48|29610.48|29610.48|29610.48|29593.26|29593.26|0
1620719410000|2021-05-11 07:50:10|29612.26|29612.26|29620.87|29620.87|29620.87|29620.87|29612.26|29612.26|0
1620719420000|2021-05-11 07:50:20|29622.65|29622.65|29622.65|29622.65|29622.65|29622.65|29622.65|29622.65|0
1620719450000|2021-05-11 07:50:50|29635.57|29635.57|29635.57|29635.57|29635.57|29635.57|29635.57|29635.57|0
1620719460000|2021-05-11 07:51:00|29644.18|29644.18|29645.96|29645.96|29645.96|29645.96|29644.18|29644.18|0
1620719470000|2021-05-11 07:51:10|29650.27|29650.27|29650.27|29650.27|29650.27|29650.27|29650.27|29650.27|0
1620719490000|2021-05-11 07:51:30|29654.57|29654.57|29658.88|29658.88|29658.88|29658.88|29654.57|29654.57|0
1620719510000|2021-05-11 07:51:50|29650.27|29650.27|29653.82|29653.82|29653.82|29653.82|29650.27|29650.27|0
1620719530000|2021-05-11 07:52:10|29658.13|29658.13|29658.13|29658.13|29658.13|29658.13|29658.13|29658.13|0
1620719540000|2021-05-11 07:52:20|29662.43|29662.43|29658.13|29658.13|29662.43|29662.43|29658.13|29658.13|0
1620719550000|2021-05-11 07:52:30|29659.9|29659.9|29659.9|29659.9|29659.9|29659.9|29659.9|29659.9|0
1620719560000|2021-05-11 07:52:40|29655.6|29655.6|29645.21|29645.21|29655.6|29655.6|29645.21|29645.21|0
1620719590000|2021-05-11 07:53:10|29640.9|29640.9|29640.9|29640.9|29640.9|29640.9|29640.9|29640.9|0
1620719600000|2021-05-11 07:53:20|29645.21|29645.21|29640.9|29640.9|29645.21|29645.21|29640.9|29640.9|0
1620719610000|2021-05-11 07:53:30|29636.6|29636.6|29632.29|29632.29|29636.6|29636.6|29632.29|29632.29|0
1620719620000|2021-05-11 07:53:40|29636.6|29636.6|29636.6|29636.6|29636.6|29636.6|29636.6|29636.6|0
1620719630000|2021-05-11 07:53:50|29640.9|29640.9|29642.68|29642.68|29642.68|29642.68|29640.9|29640.9|0
1620719650000|2021-05-11 07:54:10|29639.12|29639.12|29639.12|29639.12|29639.12|29639.12|29639.12|29639.12|0
1620719690000|2021-05-11 07:54:50|29643.43|29643.43|29643.43|29643.43|29643.43|29643.43|29643.43|29643.43|0
1620719710000|2021-05-11 07:55:10|29634.82|29634.82|29630.51|29630.51|29634.82|29634.82|29630.51|29630.51|0
1620719740000|2021-05-11 07:55:40|29634.82|29634.82|29634.82|29634.82|29638.37|29638.37|29634.82|29634.82|0
1620719750000|2021-05-11 07:55:50|29633.04|29633.04|29633.04|29633.04|29633.04|29633.04|29633.04|29633.04|0
1620719770000|2021-05-11 07:56:10|29624.43|29624.43|29624.43|29624.43|29624.43|29624.43|29624.43|29624.43|0
1620719790000|2021-05-11 07:56:30|29633.04|29633.04|29633.04|29633.04|29633.04|29633.04|29633.04|29633.04|0
1620719800000|2021-05-11 07:56:40|29634.82|29634.82|29634.82|29634.82|29634.82|29634.82|29634.82|29634.82|0
1620719810000|2021-05-11 07:56:50|29639.12|29639.12|29639.12|29639.12|29639.12|29639.12|29639.12|29639.12|0
1620719820000|2021-05-11 07:57:00|29634.82|29634.82|29634.82|29634.82|29634.82|29634.82|29634.82|29634.82|0
1620719850000|2021-05-11 07:57:30|29626.21|29626.21|29626.21|29626.21|29626.21|29626.21|29626.21|29626.21|0
1620719860000|2021-05-11 07:57:40|29634.82|29634.82|29634.82|29634.82|29634.82|29634.82|29634.82|29634.82|0
1620719940000|2021-05-11 07:59:00|29647.74|29647.74|29647.74|29647.74|29647.74|29647.74|29647.74|29647.74|0
1620719960000|2021-05-11 07:59:20|29652.04|29652.04|29652.04|29652.04|29652.04|29652.04|29652.04|29652.04|0
1620719980000|2021-05-11 07:59:40|29656.35|29656.35|29659.9|29659.9|29659.9|29659.9|29656.35|29656.35|0
1620719990000|2021-05-11 07:59:50|29655.6|29655.6|29660.66|29660.66|29662.43|29662.43|29653.82|29653.82|0
1620720000000|2021-05-11 08:00:00|29669.27|29669.27|29656.35|29656.35|29669.27|29669.27|29656.35|29656.35|0
1620720020000|2021-05-11 08:00:20|29652.04|29652.04|29650.27|29650.27|29652.04|29652.04|29650.27|29650.27|0
1620720030000|2021-05-11 08:00:30|29645.96|29645.96|29652.79|29652.79|29654.57|29654.57|29645.96|29645.96|0
1620720050000|2021-05-11 08:00:50|29648.49|29648.49|29648.49|29648.49|29648.49|29648.49|29648.49|29648.49|0
1620720060000|2021-05-11 08:01:00|29644.18|29644.18|29644.18|29644.18|29644.18|29644.18|29644.18|29644.18|0
1620720070000|2021-05-11 08:01:10|29647.74|29647.74|29647.74|29647.74|29647.74|29647.74|29647.74|29647.74|0
1620720080000|2021-05-11 08:01:20|29633.79|29633.79|29633.79|29633.79|29633.79|29633.79|29633.79|29633.79|0
1620720090000|2021-05-11 08:01:30|29616.57|29616.57|29629.49|29629.49|29629.49|29629.49|29616.57|29616.57|0
1620720130000|2021-05-11 08:02:10|29625.18|29625.18|29611.23|29611.23|29625.18|29625.18|29611.23|29611.23|0
1620720150000|2021-05-11 08:02:30|29606.93|29606.93|29606.93|29606.93|29606.93|29606.93|29606.93|29606.93|0
1620720160000|2021-05-11 08:02:40|29605.15|29605.15|29605.15|29605.15|29605.15|29605.15|29605.15|29605.15|0
1620720190000|2021-05-11 08:03:10|29596.54|29596.54|29600.84|29600.84|29605.15|29605.15|29596.54|29596.54|0
1620720210000|2021-05-11 08:03:30|29594.76|29594.76|29594.76|29594.76|29594.76|29594.76|29594.76|29594.76|0
1620720220000|2021-05-11 08:03:40|29603.37|29603.37|29603.37|29603.37|29603.37|29603.37|29603.37|29603.37|0
1620720230000|2021-05-11 08:03:50|29599.07|29599.07|29599.07|29599.07|29599.07|29599.07|29599.07|29599.07|0
1620720260000|2021-05-11 08:04:20|29590.45|29590.45|29586.15|29586.15|29599.07|29599.07|29586.15|29586.15|0
1620720270000|2021-05-11 08:04:30|29594.76|29594.76|29581.84|29581.84|29594.76|29594.76|29577.53|29577.53|0
1620720280000|2021-05-11 08:04:40|29573.23|29573.23|29573.23|29573.23|29573.23|29573.23|29573.23|29573.23|0
1620720290000|2021-05-11 08:04:50|29568.92|29568.92|29563.59|29563.59|29568.92|29568.92|29563.59|29563.59|0
1620720300000|2021-05-11 08:05:00|29565.37|29565.37|29568.92|29568.92|29568.92|29568.92|29565.37|29565.37|0
1620720310000|2021-05-11 08:05:10|29558.53|29558.53|29556|29556|29568.92|29568.92|29556|29556|0
1620720320000|2021-05-11 08:05:20|29564.62|29564.62|29562.84|29562.84|29571.45|29571.45|29554.23|29554.23|0
1620720330000|2021-05-11 08:05:30|29567.14|29567.14|29573.23|29573.23|29573.23|29573.23|29567.14|29567.14|0
1620720340000|2021-05-11 08:05:40|29564.62|29564.62|29577.53|29577.53|29577.53|29577.53|29564.62|29564.62|0
1620720350000|2021-05-11 08:05:50|29573.23|29573.23|29575.01|29575.01|29577.53|29577.53|29573.23|29573.23|0
1620720360000|2021-05-11 08:06:00|29579.31|29579.31|29575.01|29575.01|29579.31|29579.31|29575.01|29575.01|0
1620720370000|2021-05-11 08:06:10|29587.92|29587.92|29583.62|29583.62|29592.23|29592.23|29583.62|29583.62|0
1620720380000|2021-05-11 08:06:20|29592.23|29592.23|29600.09|29600.09|29600.09|29600.09|29592.23|29592.23|0
1620720390000|2021-05-11 08:06:30|29604.4|29604.4|29608.71|29608.71|29608.71|29608.71|29604.4|29604.4|0
1620720410000|2021-05-11 08:06:50|29604.4|29604.4|29604.4|29604.4|29604.4|29604.4|29604.4|29604.4|0
1620720420000|2021-05-11 08:07:00|29608.71|29608.71|29608.71|29608.71|29608.71|29608.71|29608.71|29608.71|0
1620720430000|2021-05-11 08:07:10|29610.48|29610.48|29603.65|29603.65|29612.26|29612.26|29603.65|29603.65|0
1620720470000|2021-05-11 08:07:50|29605.42|29605.42|29605.42|29605.42|29605.42|29605.42|29605.42|29605.42|0
1620720480000|2021-05-11 08:08:00|29596.81|29596.81|29596.81|29596.81|29596.81|29596.81|29596.81|29596.81|0
1620720500000|2021-05-11 08:08:20|29601.12|29601.12|29601.12|29601.12|29601.12|29601.12|29601.12|29601.12|0
1620720510000|2021-05-11 08:08:30|29605.42|29605.42|29609.73|29609.73|29609.73|29609.73|29605.42|29605.42|0
1620720520000|2021-05-11 08:08:40|29611.51|29611.51|29611.51|29611.51|29611.51|29611.51|29611.51|29611.51|0
1620720550000|2021-05-11 08:09:10|29620.12|29620.12|29620.12|29620.12|29620.12|29620.12|29620.12|29620.12|0
1620720560000|2021-05-11 08:09:20|29611.51|29611.51|29613.29|29613.29|29613.29|29613.29|29611.51|29611.51|0
1620720580000|2021-05-11 08:09:40|29626.21|29626.21|29626.21|29626.21|29626.21|29626.21|29626.21|29626.21|0
1620720590000|2021-05-11 08:09:50|29630.51|29630.51|29630.51|29630.51|29630.51|29630.51|29630.51|29630.51|0
1620720600000|2021-05-11 08:10:00|29628.73|29628.73|29603.65|29603.65|29628.73|29628.73|29603.65|29603.65|0
1620720610000|2021-05-11 08:10:10|29601.87|29601.87|29599.34|29599.34|29603.65|29603.65|29599.34|29599.34|0
1620720630000|2021-05-11 08:10:30|29603.65|29603.65|29599.34|29599.34|29603.65|29603.65|29599.34|29599.34|0
1620720640000|2021-05-11 08:10:40|29597.56|29597.56|29597.56|29597.56|29597.56|29597.56|29597.56|29597.56|0
1620720660000|2021-05-11 08:11:00|29593.26|29593.26|29593.26|29593.26|29593.26|29593.26|29593.26|29593.26|0
1620720680000|2021-05-11 08:11:20|29584.64|29584.64|29588.95|29588.95|29588.95|29588.95|29584.64|29584.64|0
1620720700000|2021-05-11 08:11:40|29593.26|29593.26|29593.26|29593.26|29593.26|29593.26|29593.26|29593.26|0
1620720710000|2021-05-11 08:11:50|29588.95|29588.95|29588.95|29588.95|29588.95|29588.95|29588.95|29588.95|0
1620720720000|2021-05-11 08:12:00|29593.26|29593.26|29593.26|29593.26|29593.26|29593.26|29593.26|29593.26|0
1620720730000|2021-05-11 08:12:10|29588.95|29588.95|29588.95|29588.95|29588.95|29588.95|29588.95|29588.95|0
1620720750000|2021-05-11 08:12:30|29593.26|29593.26|29593.26|29593.26|29593.26|29593.26|29593.26|29593.26|0
1620720770000|2021-05-11 08:12:50|29606.18|29606.18|29597.56|29597.56|29606.18|29606.18|29597.56|29597.56|0
1620720780000|2021-05-11 08:13:00|29599.34|29599.34|29590.73|29590.73|29599.34|29599.34|29590.73|29590.73|0
1620720790000|2021-05-11 08:13:10|29586.42|29586.42|29588.95|29588.95|29588.95|29588.95|29584.64|29584.64|0
1620720800000|2021-05-11 08:13:20|29593.26|29593.26|29599.34|29599.34|29599.34|29599.34|29593.26|29593.26|0
1620720830000|2021-05-11 08:13:50|29597.56|29597.56|29580.34|29580.34|29597.56|29597.56|29580.34|29580.34|0
1620720840000|2021-05-11 08:14:00|29578.56|29578.56|29560.31|29560.31|29578.56|29578.56|29560.31|29560.31|0
1620720850000|2021-05-11 08:14:10|29562.09|29562.09|29566.39|29566.39|29566.39|29566.39|29562.09|29562.09|0
1620720860000|2021-05-11 08:14:20|29570.7|29570.7|29570.7|29570.7|29570.7|29570.7|29570.7|29570.7|0
1620720890000|2021-05-11 08:14:50|29568.92|29568.92|29571.45|29571.45|29573.23|29573.23|29562.84|29562.84|0
1620720900000|2021-05-11 08:15:00|29562.84|29562.84|29562.84|29562.84|29562.84|29562.84|29562.84|29562.84|0
1620720910000|2021-05-11 08:15:10|29567.14|29567.14|29558.53|29558.53|29571.45|29571.45|29558.53|29558.53|0
1620720920000|2021-05-11 08:15:20|29562.84|29562.84|29554.98|29554.98|29562.84|29562.84|29554.23|29554.23|0
1620720940000|2021-05-11 08:15:40|29540.28|29540.28|29540.28|29540.28|29540.28|29540.28|29535.97|29535.97|0
1620720950000|2021-05-11 08:15:50|29535.97|29535.97|29535.97|29535.97|29540.28|29540.28|29535.97|29535.97|0
1620720960000|2021-05-11 08:16:00|29534.2|29534.2|29534.2|29534.2|29534.2|29534.2|29534.2|29534.2|0
1620720970000|2021-05-11 08:16:10|29538.5|29538.5|29540.28|29540.28|29540.28|29540.28|29538.5|29538.5|0
1620720980000|2021-05-11 08:16:20|29544.59|29544.59|29548.89|29548.89|29548.89|29548.89|29544.59|29544.59|0
1620720990000|2021-05-11 08:16:30|29552.45|29552.45|29554.23|29554.23|29554.23|29554.23|29552.45|29552.45|0
1620721000000|2021-05-11 08:16:40|29559.28|29559.28|29554.98|29554.98|29559.28|29559.28|29554.98|29554.98|0
1620721020000|2021-05-11 08:17:00|29550.67|29550.67|29550.67|29550.67|29550.67|29550.67|29550.67|29550.67|0
1620721030000|2021-05-11 08:17:10|29542.06|29542.06|29540.28|29540.28|29542.06|29542.06|29540.28|29540.28|0
1620721040000|2021-05-11 08:17:20|29548.89|29548.89|29544.59|29544.59|29548.89|29548.89|29544.59|29544.59|0
1620721060000|2021-05-11 08:17:40|29540.28|29540.28|29527.36|29527.36|29544.59|29544.59|29527.36|29527.36|0
1620721070000|2021-05-11 08:17:50|29531.67|29531.67|29535.97|29535.97|29535.97|29535.97|29531.67|29531.67|0
1620721080000|2021-05-11 08:18:00|29527.36|29527.36|29537.75|29537.75|29537.75|29537.75|29527.36|29527.36|0
1620721090000|2021-05-11 08:18:10|29535.97|29535.97|29535.97|29535.97|29535.97|29535.97|29535.97|29535.97|0
1620721120000|2021-05-11 08:18:40|29531.67|29531.67|29531.67|29531.67|29531.67|29531.67|29531.67|29531.67|0
1620721140000|2021-05-11 08:19:00|29548.89|29548.89|29546.36|29546.36|29550.67|29550.67|29546.36|29546.36|0
1620721150000|2021-05-11 08:19:10|29554.98|29554.98|29554.98|29554.98|29554.98|29554.98|29554.98|29554.98|0
1620721160000|2021-05-11 08:19:20|29559.28|29559.28|29559.28|29559.28|29559.28|29559.28|29559.28|29559.28|0
1620721190000|2021-05-11 08:19:50|29550.67|29550.67|29556.75|29556.75|29556.75|29556.75|29550.67|29550.67|0
1620721230000|2021-05-11 08:20:30|29561.06|29561.06|29561.06|29561.06|29561.06|29561.06|29561.06|29561.06|0
1620721240000|2021-05-11 08:20:40|29566.39|29566.39|29562.84|29562.84|29566.39|29566.39|29562.84|29562.84|0
1620721250000|2021-05-11 08:20:50|29567.14|29567.14|29567.14|29567.14|29567.14|29567.14|29567.14|29567.14|0
1620721260000|2021-05-11 08:21:00|29565.37|29565.37|29565.37|29565.37|29565.37|29565.37|29565.37|29565.37|0
1620721270000|2021-05-11 08:21:10|29563.59|29563.59|29563.59|29563.59|29563.59|29563.59|29563.59|29563.59|0
1620721280000|2021-05-11 08:21:20|29572.2|29572.2|29567.9|29567.9|29572.2|29572.2|29567.9|29567.9|0
1620721300000|2021-05-11 08:21:40|29572.2|29572.2|29573.98|29573.98|29573.98|29573.98|29572.2|29572.2|0
1620721350000|2021-05-11 08:22:30|29586.9|29586.9|29578.29|29578.29|29586.9|29586.9|29578.29|29578.29|0
1620721360000|2021-05-11 08:22:40|29582.59|29582.59|29582.59|29582.59|29582.59|29582.59|29582.59|29582.59|0
1620721380000|2021-05-11 08:23:00|29573.98|29573.98|29573.98|29573.98|29573.98|29573.98|29573.98|29573.98|0
1620721390000|2021-05-11 08:23:10|29575.76|29575.76|29575.76|29575.76|29575.76|29575.76|29573.98|29573.98|0
1620721400000|2021-05-11 08:23:20|29588.68|29588.68|29588.68|29588.68|29588.68|29588.68|29588.68|29588.68|0
1620721410000|2021-05-11 08:23:30|29575.76|29575.76|29575.76|29575.76|29575.76|29575.76|29575.76|29575.76|0
1620721450000|2021-05-11 08:24:10|29580.06|29580.06|29580.06|29580.06|29580.06|29580.06|29580.06|29580.06|0
1620721470000|2021-05-11 08:24:30|29584.37|29584.37|29580.06|29580.06|29584.37|29584.37|29580.06|29580.06|0
1620721480000|2021-05-11 08:24:40|29581.84|29581.84|29586.15|29586.15|29586.15|29586.15|29581.84|29581.84|0
1620721510000|2021-05-11 08:25:10|29581.84|29581.84|29572.2|29572.2|29581.84|29581.84|29572.2|29572.2|0
1620721520000|2021-05-11 08:25:20|29567.9|29567.9|29567.9|29567.9|29567.9|29567.9|29567.9|29567.9|0
1620721540000|2021-05-11 08:25:40|29564.34|29564.34|29564.34|29564.34|29564.34|29564.34|29564.34|29564.34|0
1620721550000|2021-05-11 08:25:50|29562.56|29562.56|29562.56|29562.56|29562.56|29562.56|29562.56|29562.56|0
1620721560000|2021-05-11 08:26:00|29560.79|29560.79|29560.79|29560.79|29560.79|29560.79|29560.79|29560.79|0
1620721570000|2021-05-11 08:26:10|29565.09|29565.09|29565.09|29565.09|29565.09|29565.09|29565.09|29565.09|0
1620721610000|2021-05-11 08:26:50|29560.79|29560.79|29540.76|29540.76|29560.79|29560.79|29540.76|29540.76|0
1620721620000|2021-05-11 08:27:00|29542.53|29542.53|29538.98|29538.98|29542.53|29542.53|29538.98|29538.98|0
1620721650000|2021-05-11 08:27:30|29540.76|29540.76|29540.76|29540.76|29540.76|29540.76|29540.76|29540.76|0
1620721680000|2021-05-11 08:28:00|29544.31|29544.31|29544.31|29544.31|29544.31|29544.31|29544.31|29544.31|0
1620721690000|2021-05-11 08:28:10|29552.93|29552.93|29544.31|29544.31|29552.93|29552.93|29544.31|29544.31|0
1620721710000|2021-05-11 08:28:30|29552.93|29552.93|29548.62|29548.62|29552.93|29552.93|29548.62|29548.62|0
1620721720000|2021-05-11 08:28:40|29540.01|29540.01|29530.37|29530.37|29540.01|29540.01|29530.37|29530.37|0
1620721740000|2021-05-11 08:29:00|29526.06|29526.06|29521.75|29521.75|29526.06|29526.06|29521.75|29521.75|0
1620721750000|2021-05-11 08:29:10|29517.45|29517.45|29517.45|29517.45|29517.45|29517.45|29513.14|29513.14|0
1620721770000|2021-05-11 08:29:30|29513.14|29513.14|29513.14|29513.14|29513.14|29513.14|29513.14|29513.14|0
1620721790000|2021-05-11 08:29:50|29508.84|29508.84|29508.84|29508.84|29508.84|29508.84|29508.84|29508.84|0
1620721800000|2021-05-11 08:30:00|29504.53|29504.53|29504.53|29504.53|29504.53|29504.53|29504.53|29504.53|0
1620721820000|2021-05-11 08:30:20|29502.75|29502.75|29502.75|29502.75|29502.75|29502.75|29502.75|29502.75|0
1620721870000|2021-05-11 08:31:10|29498.45|29498.45|29498.45|29498.45|29498.45|29498.45|29498.45|29498.45|0
1620721900000|2021-05-11 08:31:40|29502.75|29502.75|29507.06|29507.06|29507.06|29507.06|29502.75|29502.75|0
1620721910000|2021-05-11 08:31:50|29508.84|29508.84|29519.23|29519.23|29519.23|29519.23|29508.84|29508.84|0
1620721920000|2021-05-11 08:32:00|29510.61|29510.61|29510.61|29510.61|29510.61|29510.61|29510.61|29510.61|0
1620721930000|2021-05-11 08:32:10|29523.53|29523.53|29506.31|29506.31|29523.53|29523.53|29497.69|29497.69|0
1620721940000|2021-05-11 08:32:20|29504.53|29504.53|29504.53|29504.53|29504.53|29504.53|29504.53|29504.53|0
1620721950000|2021-05-11 08:32:30|29513.14|29513.14|29509.59|29509.59|29513.14|29513.14|29502.75|29502.75|0
1620721960000|2021-05-11 08:32:40|29505.28|29505.28|29499.2|29499.2|29505.28|29505.28|29499.2|29499.2|0
1620721980000|2021-05-11 08:33:00|29490.58|29490.58|29484.5|29484.5|29490.58|29490.58|29484.5|29484.5|0
1620722000000|2021-05-11 08:33:20|29488.81|29488.81|29488.81|29488.81|29488.81|29488.81|29488.81|29488.81|0
1620722010000|2021-05-11 08:33:30|29493.11|29493.11|29493.11|29493.11|29493.11|29493.11|29489.56|29489.56|0
1620722020000|2021-05-11 08:33:40|29497.42|29497.42|29497.42|29497.42|29501.73|29501.73|29497.42|29497.42|0
1620722040000|2021-05-11 08:34:00|29493.11|29493.11|29488.81|29488.81|29493.11|29493.11|29488.81|29488.81|0
1620722060000|2021-05-11 08:34:20|29484.5|29484.5|29472.33|29472.33|29484.5|29484.5|29472.33|29472.33|0
1620722070000|2021-05-11 08:34:30|29470.56|29470.56|29474.86|29474.86|29474.86|29474.86|29470.56|29470.56|0
1620722080000|2021-05-11 08:34:40|29476.64|29476.64|29463.72|29463.72|29476.64|29476.64|29463.72|29463.72|0
1620722100000|2021-05-11 08:35:00|29459.41|29459.41|29455.11|29455.11|29459.41|29459.41|29455.11|29455.11|0
1620722110000|2021-05-11 08:35:10|29463.72|29463.72|29468.03|29468.03|29468.03|29468.03|29463.72|29463.72|0
1620722140000|2021-05-11 08:35:40|29463.72|29463.72|29465.5|29465.5|29465.5|29465.5|29463.72|29463.72|0
1620722160000|2021-05-11 08:36:00|29470.83|29470.83|29476.91|29476.91|29476.91|29476.91|29470.83|29470.83|0
1620722170000|2021-05-11 08:36:10|29478.69|29478.69|29478.69|29478.69|29478.69|29478.69|29478.69|29478.69|0
1620722180000|2021-05-11 08:36:20|29480.47|29480.47|29485.53|29485.53|29489.08|29489.08|29480.47|29480.47|0
1620722190000|2021-05-11 08:36:30|29494.14|29494.14|29494.14|29494.14|29494.14|29494.14|29494.14|29494.14|0
1620722200000|2021-05-11 08:36:40|29495.92|29495.92|29483|29483|29495.92|29495.92|29483|29483|0
1620722210000|2021-05-11 08:36:50|29475.14|29475.14|29470.83|29470.83|29475.14|29475.14|29470.83|29470.83|0
1620722220000|2021-05-11 08:37:00|29479.44|29479.44|29481.22|29481.22|29481.22|29481.22|29479.44|29479.44|0
1620722230000|2021-05-11 08:37:10|29476.91|29476.91|29476.91|29476.91|29476.91|29476.91|29476.91|29476.91|0
1620722270000|2021-05-11 08:37:50|29485.53|29485.53|29485.53|29485.53|29485.53|29485.53|29485.53|29485.53|0
1620722290000|2021-05-11 08:38:10|29490.86|29490.86|29490.86|29490.86|29490.86|29490.86|29490.86|29490.86|0
1620722350000|2021-05-11 08:39:10|29486.55|29486.55|29486.55|29486.55|29486.55|29486.55|29486.55|29486.55|0
1620722380000|2021-05-11 08:39:40|29484.78|29484.78|29484.78|29484.78|29484.78|29484.78|29484.78|29484.78|0
1620722400000|2021-05-11 08:40:00|29489.08|29489.08|29489.08|29489.08|29489.08|29489.08|29489.08|29489.08|0
1620722460000|2021-05-11 08:41:00|29475.14|29475.14|29473.36|29473.36|29475.14|29475.14|29469.05|29469.05|0
1620722470000|2021-05-11 08:41:10|29476.91|29476.91|29481.22|29481.22|29481.22|29481.22|29476.91|29476.91|0
1620722540000|2021-05-11 08:42:20|29502.75|29502.75|29498.45|29498.45|29502.75|29502.75|29498.45|29498.45|0
1620722550000|2021-05-11 08:42:30|29489.83|29489.83|29489.83|29489.83|29494.14|29494.14|29489.83|29489.83|0
1620722570000|2021-05-11 08:42:50|29494.14|29494.14|29494.14|29494.14|29494.14|29494.14|29494.14|29494.14|0
1620722580000|2021-05-11 08:43:00|29489.83|29489.83|29489.83|29489.83|29489.83|29489.83|29489.83|29489.83|0
1620722590000|2021-05-11 08:43:10|29483|29483|29483|29483|29483|29483|29483|29483|0
1620722600000|2021-05-11 08:43:20|29478.69|29478.69|29478.69|29478.69|29478.69|29478.69|29474.39|29474.39|0
1620722620000|2021-05-11 08:43:40|29474.39|29474.39|29474.39|29474.39|29474.39|29474.39|29474.39|29474.39|0
1620722630000|2021-05-11 08:43:50|29472.61|29472.61|29472.61|29472.61|29472.61|29472.61|29472.61|29472.61|0
1620722640000|2021-05-11 08:44:00|29468.3|29468.3|29468.3|29468.3|29468.3|29468.3|29466.52|29466.52|0
1620722650000|2021-05-11 08:44:10|29472.61|29472.61|29483|29483|29487.3|29487.3|29472.61|29472.61|0
1620722670000|2021-05-11 08:44:30|29491.61|29491.61|29491.61|29491.61|29491.61|29491.61|29491.61|29491.61|0
1620722680000|2021-05-11 08:44:40|29487.3|29487.3|29487.3|29487.3|29487.3|29487.3|29487.3|29487.3|0
1620722690000|2021-05-11 08:44:50|29489.08|29489.08|29489.08|29489.08|29489.08|29489.08|29489.08|29489.08|0
1620722700000|2021-05-11 08:45:00|29497.69|29497.69|29484.78|29484.78|29497.69|29497.69|29484.78|29484.78|0
1620722740000|2021-05-11 08:45:40|29480.47|29480.47|29475.14|29475.14|29480.47|29480.47|29475.14|29475.14|0
1620722770000|2021-05-11 08:46:10|29476.91|29476.91|29485.53|29485.53|29485.53|29485.53|29476.91|29476.91|0
1620722780000|2021-05-11 08:46:20|29487.3|29487.3|29487.3|29487.3|29487.3|29487.3|29487.3|29487.3|0
1620722790000|2021-05-11 08:46:30|29495.92|29495.92|29504.53|29504.53|29504.53|29504.53|29495.92|29495.92|0
1620722860000|2021-05-11 08:47:40|29526.06|29526.06|29526.06|29526.06|29526.06|29526.06|29526.06|29526.06|0
1620722880000|2021-05-11 08:48:00|29521.75|29521.75|29526.06|29526.06|29526.06|29526.06|29521.75|29521.75|0
1620722890000|2021-05-11 08:48:10|29521.75|29521.75|29521.75|29521.75|29521.75|29521.75|29521.75|29521.75|0
1620722900000|2021-05-11 08:48:20|29523.53|29523.53|29533.92|29533.92|29533.92|29533.92|29523.53|29523.53|0
1620722910000|2021-05-11 08:48:30|29535.7|29535.7|29535.7|29535.7|29535.7|29535.7|29535.7|29535.7|0
1620722920000|2021-05-11 08:48:40|29540.01|29540.01|29540.01|29540.01|29540.01|29540.01|29540.01|29540.01|0
1620722930000|2021-05-11 08:48:50|29544.31|29544.31|29544.31|29544.31|29544.31|29544.31|29544.31|29544.31|0
1620722980000|2021-05-11 08:49:40|29540.76|29540.76|29540.76|29540.76|29540.76|29540.76|29540.76|29540.76|0
1620723000000|2021-05-11 08:50:00|29536.45|29536.45|29536.45|29536.45|29536.45|29536.45|29536.45|29536.45|0
1620723020000|2021-05-11 08:50:20|29534.67|29534.67|29534.67|29534.67|29534.67|29534.67|29534.67|29534.67|0
1620723050000|2021-05-11 08:50:50|29526.06|29526.06|29526.06|29526.06|29526.06|29526.06|29526.06|29526.06|0
1620723060000|2021-05-11 08:51:00|29524.28|29524.28|29524.28|29524.28|29524.28|29524.28|29524.28|29524.28|0
1620723080000|2021-05-11 08:51:20|29526.06|29526.06|29517.45|29517.45|29526.06|29526.06|29517.45|29517.45|0
1620723120000|2021-05-11 08:52:00|29515.67|29515.67|29515.67|29515.67|29515.67|29515.67|29515.67|29515.67|0
1620723130000|2021-05-11 08:52:10|29511.36|29511.36|29511.36|29511.36|29511.36|29511.36|29511.36|29511.36|0
1620723150000|2021-05-11 08:52:30|29507.06|29507.06|29507.06|29507.06|29507.06|29507.06|29507.06|29507.06|0
1620723160000|2021-05-11 08:52:40|29511.36|29511.36|29511.36|29511.36|29511.36|29511.36|29511.36|29511.36|0
1620723170000|2021-05-11 08:52:50|29509.59|29509.59|29509.59|29509.59|29509.59|29509.59|29509.59|29509.59|0
1620723180000|2021-05-11 08:53:00|29505.28|29505.28|29500.97|29500.97|29505.28|29505.28|29500.97|29500.97|0
1620723190000|2021-05-11 08:53:10|29499.2|29499.2|29494.89|29494.89|29499.2|29499.2|29494.89|29494.89|0
1620723210000|2021-05-11 08:53:30|29493.11|29493.11|29493.11|29493.11|29493.11|29493.11|29493.11|29493.11|0
1620723220000|2021-05-11 08:53:40|29484.5|29484.5|29484.5|29484.5|29484.5|29484.5|29484.5|29484.5|0
1620723230000|2021-05-11 08:53:50|29475.89|29475.89|29475.89|29475.89|29475.89|29475.89|29475.89|29475.89|0
1620723240000|2021-05-11 08:54:00|29474.11|29474.11|29474.11|29474.11|29474.11|29474.11|29474.11|29474.11|0
1620723260000|2021-05-11 08:54:20|29469.8|29469.8|29469.8|29469.8|29469.8|29469.8|29469.8|29469.8|0
1620723290000|2021-05-11 08:54:50|29461.19|29461.19|29461.19|29461.19|29461.19|29461.19|29461.19|29461.19|0
1620723310000|2021-05-11 08:55:10|29459.41|29459.41|29459.41|29459.41|29459.41|29459.41|29459.41|29459.41|0
1620723340000|2021-05-11 08:55:40|29457.64|29457.64|29457.64|29457.64|29457.64|29457.64|29457.64|29457.64|0
1620723350000|2021-05-11 08:55:50|29453.33|29453.33|29447.25|29447.25|29453.33|29453.33|29447.25|29447.25|0
1620723360000|2021-05-11 08:56:00|29451.55|29451.55|29455.86|29455.86|29455.86|29455.86|29451.55|29451.55|0
1620723370000|2021-05-11 08:56:10|29457.64|29457.64|29466.25|29466.25|29466.25|29466.25|29457.64|29457.64|0
1620723390000|2021-05-11 08:56:30|29474.86|29474.86|29474.86|29474.86|29474.86|29474.86|29474.86|29474.86|0
1620723400000|2021-05-11 08:56:40|29473.08|29473.08|29473.08|29473.08|29473.08|29473.08|29473.08|29473.08|0
1620723410000|2021-05-11 08:56:50|29458.39|29458.39|29458.39|29458.39|29458.39|29458.39|29458.39|29458.39|0
1620723430000|2021-05-11 08:57:10|29449.78|29449.78|29458.39|29458.39|29458.39|29458.39|29449.78|29449.78|0
1620723450000|2021-05-11 08:57:30|29454.83|29454.83|29453.06|29453.06|29454.83|29454.83|29453.06|29453.06|0
1620723480000|2021-05-11 08:58:00|29449.5|29449.5|29443.42|29443.42|29449.5|29449.5|29443.42|29443.42|0
1620723500000|2021-05-11 08:58:20|29452.03|29452.03|29452.03|29452.03|29452.03|29452.03|29452.03|29452.03|0
1620723530000|2021-05-11 08:58:50|29447.72|29447.72|29447.72|29447.72|29447.72|29447.72|29447.72|29447.72|0
1620723560000|2021-05-11 08:59:20|29452.03|29452.03|29452.03|29452.03|29452.03|29452.03|29452.03|29452.03|0
1620723570000|2021-05-11 08:59:30|29455.58|29455.58|29455.58|29455.58|29455.58|29455.58|29455.58|29455.58|0
1620723580000|2021-05-11 08:59:40|29451.28|29451.28|29456.61|29456.61|29456.61|29456.61|29451.28|29451.28|0
1620723600000|2021-05-11 09:00:00|29460.92|29460.92|29460.92|29460.92|29460.92|29460.92|29460.92|29460.92|0
1620723610000|2021-05-11 09:00:10|29462.69|29462.69|29462.69|29462.69|29467|29467|29462.69|29462.69|0
1620723620000|2021-05-11 09:00:20|29471.31|29471.31|29471.31|29471.31|29471.31|29471.31|29471.31|29471.31|0
1620723640000|2021-05-11 09:00:40|29467.75|29467.75|29467.75|29467.75|29467.75|29467.75|29467.75|29467.75|0
1620723670000|2021-05-11 09:01:10|29469.53|29469.53|29465.22|29465.22|29469.53|29469.53|29465.22|29465.22|0
1620723700000|2021-05-11 09:01:40|29473.84|29473.84|29473.84|29473.84|29473.84|29473.84|29473.84|29473.84|0
1620723720000|2021-05-11 09:02:00|29469.53|29469.53|29469.53|29469.53|29469.53|29469.53|29469.53|29469.53|0
1620723770000|2021-05-11 09:02:50|29486.75|29486.75|29486.75|29486.75|29486.75|29486.75|29486.75|29486.75|0
1620723790000|2021-05-11 09:03:10|29491.06|29491.06|29482.45|29482.45|29491.06|29491.06|29482.45|29482.45|0
1620723810000|2021-05-11 09:03:30|29491.06|29491.06|29491.06|29491.06|29491.06|29491.06|29491.06|29491.06|0
1620723850000|2021-05-11 09:04:10|29486.75|29486.75|29496.39|29496.39|29496.39|29496.39|29486.75|29486.75|0
1620723860000|2021-05-11 09:04:20|29500.7|29500.7|29500.7|29500.7|29500.7|29500.7|29500.7|29500.7|0
1620723870000|2021-05-11 09:04:30|29509.31|29509.31|29509.31|29509.31|29509.31|29509.31|29509.31|29509.31|0
1620723910000|2021-05-11 09:05:10|29505.01|29505.01|29509.31|29509.31|29509.31|29509.31|29500.7|29500.7|0
1620723930000|2021-05-11 09:05:30|29507.54|29507.54|29507.54|29507.54|29507.54|29507.54|29507.54|29507.54|0
1620723940000|2021-05-11 09:05:40|29509.31|29509.31|29507.54|29507.54|29509.31|29509.31|29507.54|29507.54|0
1620723970000|2021-05-11 09:06:10|29511.84|29511.84|29516.15|29516.15|29516.15|29516.15|29511.84|29511.84|0
1620724010000|2021-05-11 09:06:50|29511.84|29511.84|29507.54|29507.54|29511.84|29511.84|29507.54|29507.54|0
1620724020000|2021-05-11 09:07:00|29503.23|29503.23|29503.23|29503.23|29503.23|29503.23|29503.23|29503.23|0
1620724070000|2021-05-11 09:07:50|29498.92|29498.92|29498.92|29498.92|29498.92|29498.92|29498.92|29498.92|0
1620724090000|2021-05-11 09:08:10|29494.62|29494.62|29492.84|29492.84|29494.62|29494.62|29492.84|29492.84|0
1620724100000|2021-05-11 09:08:20|29488.53|29488.53|29488.53|29488.53|29488.53|29488.53|29488.53|29488.53|0
1620724150000|2021-05-11 09:09:10|29490.31|29490.31|29490.31|29490.31|29490.31|29490.31|29490.31|29490.31|0
1620724230000|2021-05-11 09:10:30|29486|29486|29490.31|29490.31|29490.31|29490.31|29486|29486|0
1620724250000|2021-05-11 09:10:50|29494.62|29494.62|29494.62|29494.62|29494.62|29494.62|29494.62|29494.62|0
1620724260000|2021-05-11 09:11:00|29498.92|29498.92|29494.62|29494.62|29498.92|29498.92|29494.62|29494.62|0
1620724310000|2021-05-11 09:11:50|29498.17|29498.17|29501.73|29501.73|29501.73|29501.73|29498.17|29498.17|0
1620724340000|2021-05-11 09:12:20|29503.5|29503.5|29503.5|29503.5|29503.5|29503.5|29503.5|29503.5|0
1620724380000|2021-05-11 09:13:00|29525.03|29525.03|29525.03|29525.03|29525.03|29525.03|29525.03|29525.03|0
1620724390000|2021-05-11 09:13:10|29529.34|29529.34|29533.65|29533.65|29533.65|29533.65|29529.34|29529.34|0
1620724400000|2021-05-11 09:13:20|29537.95|29537.95|29537.95|29537.95|29537.95|29537.95|29537.95|29537.95|0
1620724420000|2021-05-11 09:13:40|29536.18|29536.18|29536.18|29536.18|29536.18|29536.18|29536.18|29536.18|0
1620724440000|2021-05-11 09:14:00|29531.87|29531.87|29531.87|29531.87|29531.87|29531.87|29531.87|29531.87|0
1620724470000|2021-05-11 09:14:30|29527.56|29527.56|29527.56|29527.56|29527.56|29527.56|29527.56|29527.56|0
1620724500000|2021-05-11 09:15:00|29518.95|29518.95|29518.95|29518.95|29518.95|29518.95|29518.95|29518.95|0
1620724520000|2021-05-11 09:15:20|29523.26|29523.26|29523.26|29523.26|29523.26|29523.26|29523.26|29523.26|0
1620724570000|2021-05-11 09:16:10|29518.95|29518.95|29518.95|29518.95|29518.95|29518.95|29518.95|29518.95|0
1620724580000|2021-05-11 09:16:20|29523.26|29523.26|29523.26|29523.26|29523.26|29523.26|29523.26|29523.26|0
1620724640000|2021-05-11 09:17:20|29518.95|29518.95|29518.95|29518.95|29518.95|29518.95|29518.95|29518.95|0
1620724650000|2021-05-11 09:17:30|29527.56|29527.56|29527.56|29527.56|29527.56|29527.56|29527.56|29527.56|0
1620724660000|2021-05-11 09:17:40|29535.43|29535.43|29539.73|29539.73|29539.73|29539.73|29535.43|29535.43|0
1620724690000|2021-05-11 09:18:10|29541.51|29541.51|29541.51|29541.51|29541.51|29541.51|29541.51|29541.51|0
1620724720000|2021-05-11 09:18:40|29545.06|29545.06|29549.37|29549.37|29549.37|29549.37|29545.06|29545.06|0
1620724750000|2021-05-11 09:19:10|29557.98|29557.98|29562.29|29562.29|29562.29|29562.29|29557.98|29557.98|0
1620724760000|2021-05-11 09:19:20|29557.98|29557.98|29555.45|29555.45|29559.76|29559.76|29555.45|29555.45|0
1620724790000|2021-05-11 09:19:50|29551.15|29551.15|29551.15|29551.15|29551.15|29551.15|29551.15|29551.15|0
1620724800000|2021-05-11 09:20:00|29555.45|29555.45|29555.45|29555.45|29555.45|29555.45|29555.45|29555.45|0
1620724870000|2021-05-11 09:21:10|29551.15|29551.15|29551.15|29551.15|29551.15|29551.15|29551.15|29551.15|0
1620724880000|2021-05-11 09:21:20|29547.59|29547.59|29547.59|29547.59|29547.59|29547.59|29547.59|29547.59|0
1620724890000|2021-05-11 09:21:30|29543.29|29543.29|29543.29|29543.29|29543.29|29543.29|29543.29|29543.29|0
1620724900000|2021-05-11 09:21:40|29541.51|29541.51|29541.51|29541.51|29541.51|29541.51|29541.51|29541.51|0
1620724930000|2021-05-11 09:22:10|29528.59|29528.59|29522.51|29522.51|29528.59|29528.59|29522.51|29522.51|0
1620724950000|2021-05-11 09:22:30|29513.89|29513.89|29509.59|29509.59|29513.89|29513.89|29509.59|29509.59|0
1620724960000|2021-05-11 09:22:40|29505.28|29505.28|29505.28|29505.28|29505.28|29505.28|29505.28|29505.28|0
1620725000000|2021-05-11 09:23:20|29496.67|29496.67|29496.67|29496.67|29496.67|29496.67|29496.67|29496.67|0
1620725020000|2021-05-11 09:23:40|29500.97|29500.97|29500.97|29500.97|29500.97|29500.97|29500.97|29500.97|0
1620725030000|2021-05-11 09:23:50|29497.42|29497.42|29484.5|29484.5|29497.42|29497.42|29484.5|29484.5|0
1620725040000|2021-05-11 09:24:00|29488.81|29488.81|29493.11|29493.11|29493.11|29493.11|29488.81|29488.81|0
1620725090000|2021-05-11 09:24:50|29480.19|29480.19|29480.19|29480.19|29480.19|29480.19|29480.19|29480.19|0
1620725130000|2021-05-11 09:25:30|29471.58|29471.58|29467.28|29467.28|29471.58|29471.58|29467.28|29467.28|0
1620725150000|2021-05-11 09:25:50|29465.5|29465.5|29451.55|29451.55|29465.5|29465.5|29451.55|29451.55|0
1620725160000|2021-05-11 09:26:00|29453.33|29453.33|29451.55|29451.55|29453.33|29453.33|29448|29448|0
1620725180000|2021-05-11 09:26:20|29449.78|29449.78|29442.94|29442.94|29449.78|29449.78|29442.94|29442.94|0
1620725220000|2021-05-11 09:27:00|29451.55|29451.55|29463.72|29463.72|29463.72|29463.72|29451.55|29451.55|0
1620725290000|2021-05-11 09:28:10|29442.19|29442.19|29446.49|29446.49|29446.49|29446.49|29442.19|29442.19|0
1620725310000|2021-05-11 09:28:30|29437.88|29437.88|29431.8|29431.8|29437.88|29437.88|29431.8|29431.8|0
1620725330000|2021-05-11 09:28:50|29427.49|29427.49|29423.94|29423.94|29427.49|29427.49|29423.94|29423.94|0
1620725350000|2021-05-11 09:29:10|29415.32|29415.32|29415.32|29415.32|29415.32|29415.32|29415.32|29415.32|0
1620725360000|2021-05-11 09:29:20|29413.55|29413.55|29413.55|29413.55|29413.55|29413.55|29413.55|29413.55|0
1620725400000|2021-05-11 09:30:00|29404.93|29404.93|29417.85|29417.85|29417.85|29417.85|29404.93|29404.93|0
1620725450000|2021-05-11 09:30:50|29413.55|29413.55|29417.85|29417.85|29422.16|29422.16|29413.55|29413.55|0
1620725470000|2021-05-11 09:31:10|29419.63|29419.63|29428.24|29428.24|29428.24|29428.24|29419.63|29419.63|0
1620725510000|2021-05-11 09:31:50|29432.55|29432.55|29432.55|29432.55|29432.55|29432.55|29432.55|29432.55|0
1620725560000|2021-05-11 09:32:40|29441.16|29441.16|29442.94|29442.94|29442.94|29442.94|29441.16|29441.16|0
1620725580000|2021-05-11 09:33:00|29438.63|29438.63|29438.63|29438.63|29438.63|29438.63|29438.63|29438.63|0
1620725600000|2021-05-11 09:33:20|29447.25|29447.25|29447.25|29447.25|29447.25|29447.25|29447.25|29447.25|0
1620725610000|2021-05-11 09:33:30|29449.02|29449.02|29453.33|29453.33|29453.33|29453.33|29449.02|29449.02|0
1620725680000|2021-05-11 09:34:40|29457.64|29457.64|29457.64|29457.64|29457.64|29457.64|29457.64|29457.64|0
1620725690000|2021-05-11 09:34:50|29453.33|29453.33|29444.72|29444.72|29453.33|29453.33|29444.72|29444.72|0
1620725730000|2021-05-11 09:35:30|29449.02|29449.02|29453.33|29453.33|29453.33|29453.33|29449.02|29449.02|0
1620725750000|2021-05-11 09:35:50|29461.94|29461.94|29461.94|29461.94|29461.94|29461.94|29461.94|29461.94|0
1620725800000|2021-05-11 09:36:40|29457.64|29457.64|29457.64|29457.64|29457.64|29457.64|29457.64|29457.64|0
1620725830000|2021-05-11 09:37:10|29461.94|29461.94|29461.94|29461.94|29461.94|29461.94|29461.94|29461.94|0
1620725850000|2021-05-11 09:37:30|29466.25|29466.25|29470.56|29470.56|29470.56|29470.56|29466.25|29466.25|0
1620725880000|2021-05-11 09:38:00|29461.94|29461.94|29465.5|29465.5|29465.5|29465.5|29461.94|29461.94|0
1620725900000|2021-05-11 09:38:20|29469.8|29469.8|29469.8|29469.8|29469.8|29469.8|29469.8|29469.8|0
1620725910000|2021-05-11 09:38:30|29461.19|29461.19|29461.19|29461.19|29461.19|29461.19|29461.19|29461.19|0
1620725920000|2021-05-11 09:38:40|29456.89|29456.89|29456.89|29456.89|29456.89|29456.89|29456.89|29456.89|0
1620725950000|2021-05-11 09:39:10|29455.11|29455.11|29455.11|29455.11|29455.11|29455.11|29455.11|29455.11|0
1620725980000|2021-05-11 09:39:40|29440.41|29440.41|29440.41|29440.41|29440.41|29440.41|29440.41|29440.41|0
1620725990000|2021-05-11 09:39:50|29444.72|29444.72|29431.8|29431.8|29444.72|29444.72|29431.8|29431.8|0
1620726000000|2021-05-11 09:40:00|29423.19|29423.19|29423.19|29423.19|29423.19|29423.19|29423.19|29423.19|0
1620726040000|2021-05-11 09:40:40|29431.8|29431.8|29436.1|29436.1|29436.1|29436.1|29431.8|29431.8|0
1620726090000|2021-05-11 09:41:30|29431.8|29431.8|29430.02|29430.02|29431.8|29431.8|29430.02|29430.02|0
1620726100000|2021-05-11 09:41:40|29434.33|29434.33|29434.33|29434.33|29438.63|29438.63|29434.33|29434.33|0
1620726150000|2021-05-11 09:42:30|29447.25|29447.25|29447.25|29447.25|29447.25|29447.25|29447.25|29447.25|0
1620726170000|2021-05-11 09:42:50|29451.55|29451.55|29451.55|29451.55|29451.55|29451.55|29451.55|29451.55|0
1620726240000|2021-05-11 09:44:00|29445.47|29445.47|29449.78|29449.78|29449.78|29449.78|29445.47|29445.47|0
1620726250000|2021-05-11 09:44:10|29445.47|29445.47|29445.47|29445.47|29445.47|29445.47|29445.47|29445.47|0
1620726260000|2021-05-11 09:44:20|29449.78|29449.78|29454.08|29454.08|29454.08|29454.08|29449.78|29449.78|0
1620726280000|2021-05-11 09:44:40|29452.3|29452.3|29452.3|29452.3|29452.3|29452.3|29452.3|29452.3|0
1620726290000|2021-05-11 09:44:50|29456.61|29456.61|29460.92|29460.92|29460.92|29460.92|29456.61|29456.61|0
1620726310000|2021-05-11 09:45:10|29456.61|29456.61|29456.61|29456.61|29456.61|29456.61|29456.61|29456.61|0
1620726390000|2021-05-11 09:46:30|29454.83|29454.83|29453.06|29453.06|29454.83|29454.83|29453.06|29453.06|0
1620726400000|2021-05-11 09:46:40|29440.14|29440.14|29440.14|29440.14|29440.14|29440.14|29440.14|29440.14|0
1620726420000|2021-05-11 09:47:00|29435.83|29435.83|29435.83|29435.83|29435.83|29435.83|29435.83|29435.83|0
1620726430000|2021-05-11 09:47:10|29437.61|29437.61|29437.61|29437.61|29437.61|29437.61|29437.61|29437.61|0
1620726490000|2021-05-11 09:48:10|29441.91|29441.91|29441.91|29441.91|29441.91|29441.91|29441.91|29441.91|0
1620726520000|2021-05-11 09:48:40|29446.22|29446.22|29446.22|29446.22|29446.22|29446.22|29446.22|29446.22|0
1620726600000|2021-05-11 09:50:00|29441.91|29441.91|29441.91|29441.91|29441.91|29441.91|29441.91|29441.91|0
1620726630000|2021-05-11 09:50:30|29446.22|29446.22|29448|29448|29448|29448|29446.22|29446.22|0
1620726650000|2021-05-11 09:50:50|29443.69|29443.69|29441.91|29441.91|29443.69|29443.69|29441.91|29441.91|0
1620726680000|2021-05-11 09:51:20|29446.22|29446.22|29446.22|29446.22|29446.22|29446.22|29446.22|29446.22|0
1620726690000|2021-05-11 09:51:30|29450.53|29450.53|29448.75|29448.75|29450.53|29450.53|29448.75|29448.75|0
1620726720000|2021-05-11 09:52:00|29465.97|29465.97|29461.67|29461.67|29465.97|29465.97|29461.67|29461.67|0
1620726730000|2021-05-11 09:52:10|29453.06|29453.06|29453.06|29453.06|29453.06|29453.06|29453.06|29453.06|0
1620726740000|2021-05-11 09:52:20|29446.97|29446.97|29446.97|29446.97|29446.97|29446.97|29446.97|29446.97|0
1620726780000|2021-05-11 09:53:00|29442.67|29442.67|29440.89|29440.89|29442.67|29442.67|29440.89|29440.89|0
1620726800000|2021-05-11 09:53:20|29439.11|29439.11|29439.11|29439.11|29439.11|29439.11|29439.11|29439.11|0
1620726840000|2021-05-11 09:54:00|29447.72|29447.72|29447.72|29447.72|29447.72|29447.72|29447.72|29447.72|0
1620726850000|2021-05-11 09:54:10|29426.19|29426.19|29421.89|29421.89|29426.19|29426.19|29421.89|29421.89|0
1620726860000|2021-05-11 09:54:20|29426.19|29426.19|29426.19|29426.19|29426.19|29426.19|29426.19|29426.19|0
1620726890000|2021-05-11 09:54:50|29427.97|29427.97|29427.97|29427.97|29427.97|29427.97|29427.97|29427.97|0
1620726910000|2021-05-11 09:55:10|29432.28|29432.28|29423.66|29423.66|29432.28|29432.28|29423.66|29423.66|0
1620726930000|2021-05-11 09:55:30|29415.05|29415.05|29415.05|29415.05|29415.05|29415.05|29415.05|29415.05|0
1620726950000|2021-05-11 09:55:50|29410.74|29410.74|29410.74|29410.74|29410.74|29410.74|29410.74|29410.74|0
1620726960000|2021-05-11 09:56:00|29406.44|29406.44|29406.44|29406.44|29406.44|29406.44|29406.44|29406.44|0
1620726970000|2021-05-11 09:56:10|29410.74|29410.74|29415.05|29415.05|29415.05|29415.05|29410.74|29410.74|0
1620727060000|2021-05-11 09:57:40|29402.13|29402.13|29406.44|29406.44|29406.44|29406.44|29402.13|29402.13|0
1620727080000|2021-05-11 09:58:00|29402.13|29402.13|29402.13|29402.13|29402.13|29402.13|29402.13|29402.13|0
1620727120000|2021-05-11 09:58:40|29397.82|29397.82|29402.13|29402.13|29402.13|29402.13|29393.52|29393.52|0
1620727130000|2021-05-11 09:58:50|29397.82|29397.82|29397.82|29397.82|29397.82|29397.82|29397.82|29397.82|0
1620727140000|2021-05-11 09:59:00|29399.6|29399.6|29399.6|29399.6|29399.6|29399.6|29399.6|29399.6|0
1620727220000|2021-05-11 10:00:20|29403.91|29403.91|29403.91|29403.91|29403.91|29403.91|29403.91|29403.91|0
1620727290000|2021-05-11 10:01:30|29408.21|29408.21|29408.21|29408.21|29408.21|29408.21|29408.21|29408.21|0
1620727300000|2021-05-11 10:01:40|29395.3|29395.3|29396.05|29396.05|29399.6|29399.6|29390.99|29390.99|0
1620727310000|2021-05-11 10:01:50|29391.74|29391.74|29396.05|29396.05|29396.05|29396.05|29391.74|29391.74|0
1620727320000|2021-05-11 10:02:00|29389.96|29389.96|29377.04|29377.04|29389.96|29389.96|29377.04|29377.04|0
1620727330000|2021-05-11 10:02:10|29381.35|29381.35|29377.04|29377.04|29381.35|29381.35|29372.74|29372.74|0
1620727340000|2021-05-11 10:02:20|29381.35|29381.35|29381.35|29381.35|29381.35|29381.35|29381.35|29381.35|0
1620727360000|2021-05-11 10:02:40|29377.04|29377.04|29369.18|29369.18|29377.04|29377.04|29369.18|29369.18|0
1620727370000|2021-05-11 10:02:50|29361.32|29361.32|29359.54|29359.54|29369.93|29369.93|29353.46|29353.46|0
1620727380000|2021-05-11 10:03:00|29363.85|29363.85|29372.46|29372.46|29372.46|29372.46|29363.85|29363.85|0
1620727390000|2021-05-11 10:03:10|29374.24|29374.24|29365.63|29365.63|29374.24|29374.24|29365.63|29365.63|0
1620727400000|2021-05-11 10:03:20|29369.93|29369.93|29359.54|29359.54|29369.93|29369.93|29359.54|29359.54|0
1620727410000|2021-05-11 10:03:30|29363.85|29363.85|29368.16|29368.16|29368.16|29368.16|29363.85|29363.85|0
1620727420000|2021-05-11 10:03:40|29366.38|29366.38|29366.38|29366.38|29366.38|29366.38|29366.38|29366.38|0
1620727440000|2021-05-11 10:04:00|29368.16|29368.16|29366.38|29366.38|29368.16|29368.16|29366.38|29366.38|0
1620727450000|2021-05-11 10:04:10|29374.99|29374.99|29376.77|29376.77|29376.77|29376.77|29374.99|29374.99|0
1620727460000|2021-05-11 10:04:20|29372.46|29372.46|29372.46|29372.46|29372.46|29372.46|29372.46|29372.46|0
1620727470000|2021-05-11 10:04:30|29370.69|29370.69|29362.07|29362.07|29370.69|29370.69|29362.07|29362.07|0
1620727480000|2021-05-11 10:04:40|29357.77|29357.77|29355.99|29355.99|29357.77|29357.77|29355.99|29355.99|0
1620727490000|2021-05-11 10:04:50|29351.68|29351.68|29351.68|29351.68|29351.68|29351.68|29351.68|29351.68|0
1620727500000|2021-05-11 10:05:00|29343.07|29343.07|29343.07|29343.07|29343.07|29343.07|29341.29|29341.29|0
1620727540000|2021-05-11 10:05:40|29338.76|29338.76|29343.07|29343.07|29343.07|29343.07|29338.76|29338.76|0
1620727550000|2021-05-11 10:05:50|29344.85|29344.85|29344.85|29344.85|29344.85|29344.85|29344.85|29344.85|0
1620727560000|2021-05-11 10:06:00|29343.07|29343.07|29359.54|29359.54|29359.54|29359.54|29343.07|29343.07|0
1620727570000|2021-05-11 10:06:10|29361.32|29361.32|29361.32|29361.32|29361.32|29361.32|29361.32|29361.32|0
1620727590000|2021-05-11 10:06:30|29357.02|29357.02|29352.71|29352.71|29357.02|29357.02|29348.4|29348.4|0
1620727620000|2021-05-11 10:07:00|29348.4|29348.4|29348.4|29348.4|29348.4|29348.4|29339.79|29339.79|0
1620727630000|2021-05-11 10:07:10|29339.79|29339.79|29339.79|29339.79|29344.1|29344.1|29331.18|29331.18|0
1620727640000|2021-05-11 10:07:20|29344.1|29344.1|29344.1|29344.1|29344.1|29344.1|29344.1|29344.1|0
1620727670000|2021-05-11 10:07:50|29348.4|29348.4|29335.48|29335.48|29348.4|29348.4|29331.18|29331.18|0
1620727690000|2021-05-11 10:08:10|29331.18|29331.18|29322.56|29322.56|29331.18|29331.18|29318.26|29318.26|0
1620727700000|2021-05-11 10:08:20|29326.87|29326.87|29326.87|29326.87|29326.87|29326.87|29326.87|29326.87|0
1620727720000|2021-05-11 10:08:40|29322.56|29322.56|29326.87|29326.87|29326.87|29326.87|29322.56|29322.56|0
1620727730000|2021-05-11 10:08:50|29331.18|29331.18|29322.56|29322.56|29331.18|29331.18|29322.56|29322.56|0
1620727760000|2021-05-11 10:09:20|29318.26|29318.26|29318.26|29318.26|29318.26|29318.26|29318.26|29318.26|0
1620727770000|2021-05-11 10:09:30|29313.95|29313.95|29318.26|29318.26|29318.26|29318.26|29309.65|29309.65|0
1620727780000|2021-05-11 10:09:40|29313.95|29313.95|29313.95|29313.95|29313.95|29313.95|29313.95|29313.95|0
1620727790000|2021-05-11 10:09:50|29318.26|29318.26|29316.48|29316.48|29318.26|29318.26|29316.48|29316.48|0
1620727820000|2021-05-11 10:10:20|29312.17|29312.17|29316.48|29316.48|29316.48|29316.48|29312.17|29312.17|0
1620727830000|2021-05-11 10:10:30|29312.17|29312.17|29312.17|29312.17|29312.17|29312.17|29312.17|29312.17|0
1620727860000|2021-05-11 10:11:00|29316.48|29316.48|29316.48|29316.48|29316.48|29316.48|29312.17|29312.17|0
1620727870000|2021-05-11 10:11:10|29320.79|29320.79|29316.48|29316.48|29320.79|29320.79|29316.48|29316.48|0
1620727890000|2021-05-11 10:11:30|29320.79|29320.79|29320.79|29320.79|29320.79|29320.79|29320.79|29320.79|0
1620727930000|2021-05-11 10:12:10|29312.17|29312.17|29312.17|29312.17|29312.17|29312.17|29312.17|29312.17|0
1620727990000|2021-05-11 10:13:10|29313.95|29313.95|29322.56|29322.56|29326.87|29326.87|29313.95|29313.95|0
1620728010000|2021-05-11 10:13:30|29318.26|29318.26|29322.56|29322.56|29322.56|29322.56|29318.26|29318.26|0
1620728020000|2021-05-11 10:13:40|29331.18|29331.18|29322.56|29322.56|29331.18|29331.18|29322.56|29322.56|0
1620728040000|2021-05-11 10:14:00|29318.26|29318.26|29318.26|29318.26|29318.26|29318.26|29318.26|29318.26|0
1620728060000|2021-05-11 10:14:20|29313.95|29313.95|29318.26|29318.26|29318.26|29318.26|29313.95|29313.95|0
1620728070000|2021-05-11 10:14:30|29322.56|29322.56|29322.56|29322.56|29322.56|29322.56|29322.56|29322.56|0
1620728080000|2021-05-11 10:14:40|29335.48|29335.48|29352.71|29352.71|29352.71|29352.71|29335.48|29335.48|0
1620728100000|2021-05-11 10:15:00|29361.32|29361.32|29365.63|29365.63|29365.63|29365.63|29361.32|29361.32|0
1620728110000|2021-05-11 10:15:10|29369.93|29369.93|29365.63|29365.63|29369.93|29369.93|29365.63|29365.63|0
1620728120000|2021-05-11 10:15:20|29369.93|29369.93|29361.32|29361.32|29369.93|29369.93|29357.02|29357.02|0
1620728150000|2021-05-11 10:15:50|29365.63|29365.63|29365.63|29365.63|29365.63|29365.63|29365.63|29365.63|0
1620728160000|2021-05-11 10:16:00|29361.32|29361.32|29365.63|29365.63|29365.63|29365.63|29361.32|29361.32|0
1620728180000|2021-05-11 10:16:20|29374.24|29374.24|29374.24|29374.24|29374.24|29374.24|29374.24|29374.24|0
1620728200000|2021-05-11 10:16:40|29378.55|29378.55|29380.32|29380.32|29380.32|29380.32|29378.55|29378.55|0
1620728210000|2021-05-11 10:16:50|29378.55|29378.55|29378.55|29378.55|29378.55|29378.55|29378.55|29378.55|0
1620728260000|2021-05-11 10:17:40|29382.1|29382.1|29382.1|29382.1|29382.1|29382.1|29382.1|29382.1|0
1620728290000|2021-05-11 10:18:10|29386.41|29386.41|29390.71|29390.71|29390.71|29390.71|29386.41|29386.41|0
1620728310000|2021-05-11 10:18:30|29386.41|29386.41|29382.1|29382.1|29386.41|29386.41|29382.1|29382.1|0
1620728330000|2021-05-11 10:18:50|29386.41|29386.41|29381.35|29381.35|29389.96|29389.96|29381.35|29381.35|0
1620728350000|2021-05-11 10:19:10|29385.66|29385.66|29389.96|29389.96|29389.96|29389.96|29385.66|29385.66|0
1620728380000|2021-05-11 10:19:40|29398.58|29398.58|29398.58|29398.58|29398.58|29398.58|29398.58|29398.58|0
1620728410000|2021-05-11 10:20:10|29394.27|29394.27|29394.27|29394.27|29394.27|29394.27|29394.27|29394.27|0
1620728420000|2021-05-11 10:20:20|29389.96|29389.96|29389.96|29389.96|29389.96|29389.96|29389.96|29389.96|0
1620728430000|2021-05-11 10:20:30|29394.27|29394.27|29394.27|29394.27|29394.27|29394.27|29394.27|29394.27|0
1620728450000|2021-05-11 10:20:50|29385.66|29385.66|29385.66|29385.66|29385.66|29385.66|29385.66|29385.66|0
1620728520000|2021-05-11 10:22:00|29383.88|29383.88|29383.88|29383.88|29383.88|29383.88|29383.88|29383.88|0
1620728530000|2021-05-11 10:22:10|29389.21|29389.21|29382.1|29382.1|29389.21|29389.21|29382.1|29382.1|0
1620728590000|2021-05-11 10:23:10|29373.49|29373.49|29373.49|29373.49|29373.49|29373.49|29373.49|29373.49|0
1620728610000|2021-05-11 10:23:30|29375.27|29375.27|29375.27|29375.27|29375.27|29375.27|29375.27|29375.27|0
1620728620000|2021-05-11 10:23:40|29379.57|29379.57|29379.57|29379.57|29379.57|29379.57|29379.57|29379.57|0
1620728670000|2021-05-11 10:24:30|29370.96|29370.96|29370.96|29370.96|29370.96|29370.96|29370.96|29370.96|0
1620728690000|2021-05-11 10:24:50|29362.35|29362.35|29362.35|29362.35|29362.35|29362.35|29362.35|29362.35|0
1620728700000|2021-05-11 10:25:00|29366.65|29366.65|29366.65|29366.65|29366.65|29366.65|29366.65|29366.65|0
1620728710000|2021-05-11 10:25:10|29362.35|29362.35|29362.35|29362.35|29362.35|29362.35|29362.35|29362.35|0
1620728760000|2021-05-11 10:26:00|29364.13|29364.13|29364.13|29364.13|29364.13|29364.13|29364.13|29364.13|0
1620728770000|2021-05-11 10:26:10|29365.9|29365.9|29393.52|29393.52|29393.52|29393.52|29365.9|29365.9|0
1620728780000|2021-05-11 10:26:20|29397.82|29397.82|29399.6|29399.6|29399.6|29399.6|29397.82|29397.82|0
1620728790000|2021-05-11 10:26:30|29395.3|29395.3|29390.99|29390.99|29395.3|29395.3|29390.99|29390.99|0
1620728810000|2021-05-11 10:26:50|29392.77|29392.77|29392.77|29392.77|29392.77|29392.77|29392.77|29392.77|0
1620728860000|2021-05-11 10:27:40|29390.99|29390.99|29390.99|29390.99|29390.99|29390.99|29390.99|29390.99|0
1620728940000|2021-05-11 10:29:00|29389.21|29389.21|29384.91|29384.91|29389.21|29389.21|29384.91|29384.91|0
1620729020000|2021-05-11 10:30:20|29389.21|29389.21|29389.21|29389.21|29389.21|29389.21|29389.21|29389.21|0
1620729040000|2021-05-11 10:30:40|29384.91|29384.91|29384.91|29384.91|29384.91|29384.91|29384.91|29384.91|0
1620729050000|2021-05-11 10:30:50|29389.21|29389.21|29389.21|29389.21|29389.21|29389.21|29389.21|29389.21|0
1620729060000|2021-05-11 10:31:00|29383.13|29383.13|29383.13|29383.13|29383.13|29383.13|29383.13|29383.13|0
1620729090000|2021-05-11 10:31:30|29387.43|29387.43|29387.43|29387.43|29387.43|29387.43|29387.43|29387.43|0
1620729100000|2021-05-11 10:31:40|29391.74|29391.74|29404.66|29404.66|29404.66|29404.66|29391.74|29391.74|0
1620729110000|2021-05-11 10:31:50|29408.97|29408.97|29413.27|29413.27|29413.27|29413.27|29408.97|29408.97|0
1620729120000|2021-05-11 10:32:00|29404.66|29404.66|29404.66|29404.66|29404.66|29404.66|29404.66|29404.66|0
1620729150000|2021-05-11 10:32:30|29408.97|29408.97|29408.97|29408.97|29408.97|29408.97|29408.97|29408.97|0
1620729170000|2021-05-11 10:32:50|29413.27|29413.27|29413.27|29413.27|29413.27|29413.27|29413.27|29413.27|0
1620729190000|2021-05-11 10:33:10|29411.5|29411.5|29402.61|29402.61|29411.5|29411.5|29394|29394|0
1620729200000|2021-05-11 10:33:20|29398.3|29398.3|29398.3|29398.3|29398.3|29398.3|29398.3|29398.3|0
1620729220000|2021-05-11 10:33:40|29396.52|29396.52|29396.52|29396.52|29396.52|29396.52|29396.52|29396.52|0
1620729290000|2021-05-11 10:34:50|29398.3|29398.3|29398.3|29398.3|29398.3|29398.3|29398.3|29398.3|0
1620729300000|2021-05-11 10:35:00|29402.61|29402.61|29394|29394|29402.61|29402.61|29394|29394|0
1620729330000|2021-05-11 10:35:30|29389.69|29389.69|29385.38|29385.38|29389.69|29389.69|29385.38|29385.38|0
1620729340000|2021-05-11 10:35:40|29389.69|29389.69|29389.69|29389.69|29389.69|29389.69|29389.69|29389.69|0
1620729410000|2021-05-11 10:36:50|29394|29394|29394|29394|29394|29394|29394|29394|0
1620729470000|2021-05-11 10:37:50|29398.3|29398.3|29402.61|29402.61|29402.61|29402.61|29398.3|29398.3|0
1620729500000|2021-05-11 10:38:20|29406.91|29406.91|29406.91|29406.91|29406.91|29406.91|29406.91|29406.91|0
1620729510000|2021-05-11 10:38:30|29402.61|29402.61|29402.61|29402.61|29402.61|29402.61|29402.61|29402.61|0
1620729540000|2021-05-11 10:39:00|29394|29394|29394|29394|29394|29394|29394|29394|0
1620729610000|2021-05-11 10:40:10|29389.69|29389.69|29389.69|29389.69|29389.69|29389.69|29389.69|29389.69|0
1620729620000|2021-05-11 10:40:20|29385.38|29385.38|29381.08|29381.08|29385.38|29385.38|29381.08|29381.08|0
1620729630000|2021-05-11 10:40:30|29376.77|29376.77|29374.99|29374.99|29376.77|29376.77|29374.99|29374.99|0
1620729640000|2021-05-11 10:40:40|29373.21|29373.21|29373.21|29373.21|29373.21|29373.21|29373.21|29373.21|0
1620729660000|2021-05-11 10:41:00|29364.6|29364.6|29364.6|29364.6|29364.6|29364.6|29364.6|29364.6|0
1620729670000|2021-05-11 10:41:10|29362.82|29362.82|29358.52|29358.52|29362.82|29362.82|29358.52|29358.52|0
1620729680000|2021-05-11 10:41:20|29354.21|29354.21|29367.13|29367.13|29367.13|29367.13|29354.21|29354.21|0
1620729690000|2021-05-11 10:41:30|29371.44|29371.44|29375.74|29375.74|29375.74|29375.74|29371.44|29371.44|0
1620729730000|2021-05-11 10:42:10|29373.97|29373.97|29373.97|29373.97|29373.97|29373.97|29373.97|29373.97|0
1620729760000|2021-05-11 10:42:40|29369.66|29369.66|29369.66|29369.66|29369.66|29369.66|29369.66|29369.66|0
1620729820000|2021-05-11 10:43:40|29373.97|29373.97|29373.97|29373.97|29373.97|29373.97|29373.97|29373.97|0
1620729830000|2021-05-11 10:43:50|29369.66|29369.66|29369.66|29369.66|29369.66|29369.66|29369.66|29369.66|0
1620729840000|2021-05-11 10:44:00|29365.35|29365.35|29369.66|29369.66|29369.66|29369.66|29365.35|29365.35|0
1620729880000|2021-05-11 10:44:40|29373.97|29373.97|29373.97|29373.97|29373.97|29373.97|29373.97|29373.97|0
1620729900000|2021-05-11 10:45:00|29378.27|29378.27|29373.97|29373.97|29378.27|29378.27|29373.97|29373.97|0
1620729930000|2021-05-11 10:45:30|29365.35|29365.35|29373.97|29373.97|29373.97|29373.97|29365.35|29365.35|0
1620729960000|2021-05-11 10:46:00|29375.74|29375.74|29375.74|29375.74|29375.74|29375.74|29375.74|29375.74|0
1620729970000|2021-05-11 10:46:10|29371.44|29371.44|29367.13|29367.13|29371.44|29371.44|29367.13|29367.13|0
1620730060000|2021-05-11 10:47:40|29371.44|29371.44|29371.44|29371.44|29371.44|29371.44|29371.44|29371.44|0
1620730070000|2021-05-11 10:47:50|29375.74|29375.74|29377.52|29377.52|29377.52|29377.52|29375.74|29375.74|0
1620730180000|2021-05-11 10:49:40|29379.3|29379.3|29381.08|29381.08|29381.08|29381.08|29379.3|29379.3|0
1620730220000|2021-05-11 10:50:20|29382.85|29382.85|29382.85|29382.85|29382.85|29382.85|29382.85|29382.85|0
1620730250000|2021-05-11 10:50:50|29387.16|29387.16|29391.47|29391.47|29391.47|29391.47|29387.16|29387.16|0
1620730280000|2021-05-11 10:51:20|29388.94|29388.94|29384.63|29384.63|29388.94|29388.94|29384.63|29384.63|0
1620730290000|2021-05-11 10:51:30|29386.41|29386.41|29386.41|29386.41|29386.41|29386.41|29386.41|29386.41|0
1620730320000|2021-05-11 10:52:00|29403.63|29403.63|29403.63|29403.63|29403.63|29403.63|29403.63|29403.63|0
1620730380000|2021-05-11 10:53:00|29401.86|29401.86|29397.55|29397.55|29401.86|29401.86|29397.55|29397.55|0
1620730420000|2021-05-11 10:53:40|29406.16|29406.16|29410.47|29410.47|29412.25|29412.25|29406.16|29406.16|0
1620730490000|2021-05-11 10:54:50|29412.25|29412.25|29416.55|29416.55|29416.55|29416.55|29412.25|29412.25|0
1620730570000|2021-05-11 10:56:10|29420.86|29420.86|29420.86|29420.86|29420.86|29420.86|29420.86|29420.86|0
1620730620000|2021-05-11 10:57:00|29422.64|29422.64|29428.72|29428.72|29428.72|29428.72|29422.64|29422.64|0
1620730650000|2021-05-11 10:57:30|29433.03|29433.03|29433.03|29433.03|29433.03|29433.03|29433.03|29433.03|0
1620730730000|2021-05-11 10:58:50|29437.33|29437.33|29437.33|29437.33|29437.33|29437.33|29437.33|29437.33|0
1620730750000|2021-05-11 10:59:10|29433.03|29433.03|29433.03|29433.03|29433.03|29433.03|29433.03|29433.03|0
1620730800000|2021-05-11 11:00:00|29441.64|29441.64|29441.64|29441.64|29441.64|29441.64|29441.64|29441.64|0
1620730830000|2021-05-11 11:00:30|29450.25|29450.25|29458.86|29458.86|29458.86|29458.86|29450.25|29450.25|0
1620730850000|2021-05-11 11:00:50|29450.25|29450.25|29450.25|29450.25|29450.25|29450.25|29450.25|29450.25|0
1620730870000|2021-05-11 11:01:10|29458.86|29458.86|29458.86|29458.86|29458.86|29458.86|29458.86|29458.86|0
1620730900000|2021-05-11 11:01:40|29462.42|29462.42|29462.42|29462.42|29462.42|29462.42|29462.42|29462.42|0
1620730930000|2021-05-11 11:02:10|29471.03|29471.03|29471.03|29471.03|29471.03|29471.03|29471.03|29471.03|0
1620730940000|2021-05-11 11:02:20|29475.34|29475.34|29477.12|29477.12|29477.12|29477.12|29475.34|29475.34|0
1620730950000|2021-05-11 11:02:30|29478.89|29478.89|29478.89|29478.89|29478.89|29478.89|29478.89|29478.89|0
1620730970000|2021-05-11 11:02:50|29474.59|29474.59|29474.59|29474.59|29474.59|29474.59|29474.59|29474.59|0
1620730980000|2021-05-11 11:03:00|29478.89|29478.89|29483.2|29483.2|29483.2|29483.2|29478.89|29478.89|0
1620731020000|2021-05-11 11:03:40|29484.98|29484.98|29480.67|29480.67|29484.98|29484.98|29480.67|29480.67|0
1620731040000|2021-05-11 11:04:00|29477.12|29477.12|29477.12|29477.12|29477.12|29477.12|29477.12|29477.12|0
1620731050000|2021-05-11 11:04:10|29472.81|29472.81|29472.81|29472.81|29472.81|29472.81|29472.81|29472.81|0
1620731060000|2021-05-11 11:04:20|29477.12|29477.12|29477.12|29477.12|29477.12|29477.12|29477.12|29477.12|0
1620731070000|2021-05-11 11:04:30|29475.34|29475.34|29471.03|29471.03|29475.34|29475.34|29471.03|29471.03|0
1620731110000|2021-05-11 11:05:10|29462.42|29462.42|29458.86|29458.86|29462.42|29462.42|29458.86|29458.86|0
1620731140000|2021-05-11 11:05:40|29457.09|29457.09|29448.47|29448.47|29457.09|29457.09|29448.47|29448.47|0
1620731170000|2021-05-11 11:06:10|29452.78|29452.78|29452.78|29452.78|29452.78|29452.78|29452.78|29452.78|0
1620731250000|2021-05-11 11:07:30|29454.56|29454.56|29452.03|29452.03|29454.56|29454.56|29450.25|29450.25|0
1620731260000|2021-05-11 11:07:40|29453.81|29453.81|29453.81|29453.81|29453.81|29453.81|29453.81|29453.81|0
1620731280000|2021-05-11 11:08:00|29452.03|29452.03|29452.03|29452.03|29452.03|29452.03|29452.03|29452.03|0
1620731320000|2021-05-11 11:08:40|29456.34|29456.34|29458.11|29458.11|29458.11|29458.11|29456.34|29456.34|0
1620731340000|2021-05-11 11:09:00|29462.42|29462.42|29462.42|29462.42|29462.42|29462.42|29462.42|29462.42|0
1620731360000|2021-05-11 11:09:20|29466.73|29466.73|29466.73|29466.73|29466.73|29466.73|29466.73|29466.73|0
1620731410000|2021-05-11 11:10:10|29472.06|29472.06|29473.84|29473.84|29473.84|29473.84|29472.06|29472.06|0
1620731420000|2021-05-11 11:10:20|29475.61|29475.61|29475.61|29475.61|29475.61|29475.61|29475.61|29475.61|0
1620731430000|2021-05-11 11:10:30|29477.39|29477.39|29475.61|29475.61|29477.39|29477.39|29475.61|29475.61|0
1620731450000|2021-05-11 11:10:50|29480.95|29480.95|29480.95|29480.95|29480.95|29480.95|29480.95|29480.95|0
1620731470000|2021-05-11 11:11:10|29473.84|29473.84|29473.84|29473.84|29473.84|29473.84|29473.84|29473.84|0
1620731490000|2021-05-11 11:11:30|29478.14|29478.14|29478.14|29478.14|29478.14|29478.14|29478.14|29478.14|0
1620731560000|2021-05-11 11:12:40|29486.75|29486.75|29486.75|29486.75|29486.75|29486.75|29486.75|29486.75|0
1620731570000|2021-05-11 11:12:50|29491.06|29491.06|29491.06|29491.06|29491.06|29491.06|29491.06|29491.06|0
1620731600000|2021-05-11 11:13:20|29492.84|29492.84|29492.84|29492.84|29492.84|29492.84|29492.84|29492.84|0
1620731640000|2021-05-11 11:14:00|29488.53|29488.53|29488.53|29488.53|29488.53|29488.53|29488.53|29488.53|0
1620731670000|2021-05-11 11:14:30|29484.98|29484.98|29484.98|29484.98|29484.98|29484.98|29484.98|29484.98|0
1620731680000|2021-05-11 11:14:40|29493.59|29493.59|29493.59|29493.59|29493.59|29493.59|29493.59|29493.59|0
1620731750000|2021-05-11 11:15:50|29484.98|29484.98|29483.2|29483.2|29484.98|29484.98|29483.2|29483.2|0
1620731870000|2021-05-11 11:17:50|29487.51|29487.51|29487.51|29487.51|29487.51|29487.51|29487.51|29487.51|0
1620731880000|2021-05-11 11:18:00|29483.2|29483.2|29483.2|29483.2|29483.2|29483.2|29483.2|29483.2|0
1620731950000|2021-05-11 11:19:10|29478.89|29478.89|29478.89|29478.89|29478.89|29478.89|29478.89|29478.89|0
1620732010000|2021-05-11 11:20:10|29480.67|29480.67|29480.67|29480.67|29480.67|29480.67|29480.67|29480.67|0
1620732020000|2021-05-11 11:20:20|29484.98|29484.98|29489.28|29489.28|29489.28|29489.28|29484.98|29484.98|0
1620732030000|2021-05-11 11:20:30|29480.67|29480.67|29480.67|29480.67|29480.67|29480.67|29480.67|29480.67|0
1620732040000|2021-05-11 11:20:40|29478.89|29478.89|29461.67|29461.67|29478.89|29478.89|29461.67|29461.67|0
1620732050000|2021-05-11 11:20:50|29465.97|29465.97|29465.97|29465.97|29465.97|29465.97|29465.97|29465.97|0
1620732090000|2021-05-11 11:21:30|29461.67|29461.67|29455.58|29455.58|29461.67|29461.67|29455.58|29455.58|0
1620732130000|2021-05-11 11:22:10|29457.36|29457.36|29457.36|29457.36|29457.36|29457.36|29457.36|29457.36|0
1620732160000|2021-05-11 11:22:40|29461.67|29461.67|29465.97|29465.97|29465.97|29465.97|29461.67|29461.67|0
1620732180000|2021-05-11 11:23:00|29461.67|29461.67|29461.67|29461.67|29461.67|29461.67|29461.67|29461.67|0
1620732210000|2021-05-11 11:23:30|29457.36|29457.36|29457.36|29457.36|29457.36|29457.36|29457.36|29457.36|0
1620732220000|2021-05-11 11:23:40|29461.67|29461.67|29470.28|29470.28|29470.28|29470.28|29461.67|29461.67|0
1620732240000|2021-05-11 11:24:00|29474.59|29474.59|29474.59|29474.59|29474.59|29474.59|29474.59|29474.59|0
1620732270000|2021-05-11 11:24:30|29470.28|29470.28|29470.28|29470.28|29470.28|29470.28|29470.28|29470.28|0
1620732290000|2021-05-11 11:24:50|29465.97|29465.97|29465.97|29465.97|29465.97|29465.97|29465.97|29465.97|0
1620732300000|2021-05-11 11:25:00|29459.89|29459.89|29459.89|29459.89|29459.89|29459.89|29459.89|29459.89|0
1620732320000|2021-05-11 11:25:20|29468.5|29468.5|29464.2|29464.2|29468.5|29468.5|29464.2|29464.2|0
1620732350000|2021-05-11 11:25:50|29468.5|29468.5|29468.5|29468.5|29468.5|29468.5|29468.5|29468.5|0
1620732360000|2021-05-11 11:26:00|29472.81|29472.81|29477.12|29477.12|29477.12|29477.12|29472.81|29472.81|0
1620732430000|2021-05-11 11:27:10|29481.42|29481.42|29481.42|29481.42|29481.42|29481.42|29481.42|29481.42|0
1620732480000|2021-05-11 11:28:00|29477.12|29477.12|29477.12|29477.12|29477.12|29477.12|29477.12|29477.12|0
1620732520000|2021-05-11 11:28:40|29481.42|29481.42|29481.42|29481.42|29481.42|29481.42|29481.42|29481.42|0
1620732550000|2021-05-11 11:29:10|29477.12|29477.12|29485.73|29485.73|29485.73|29485.73|29477.12|29477.12|0
1620732560000|2021-05-11 11:29:20|29491.06|29491.06|29491.06|29491.06|29492.84|29492.84|29491.06|29491.06|0
1620732580000|2021-05-11 11:29:40|29499.67|29499.67|29499.67|29499.67|29499.67|29499.67|29499.67|29499.67|0
1620732590000|2021-05-11 11:29:50|29489.28|29489.28|29489.28|29489.28|29489.28|29489.28|29489.28|29489.28|0
1620732610000|2021-05-11 11:30:10|29493.59|29493.59|29493.59|29493.59|29493.59|29493.59|29493.59|29493.59|0
1620732620000|2021-05-11 11:30:20|29495.37|29495.37|29495.37|29495.37|29495.37|29495.37|29495.37|29495.37|0
1620732630000|2021-05-11 11:30:30|29499.67|29499.67|29495.37|29495.37|29499.67|29499.67|29495.37|29495.37|0
1620732650000|2021-05-11 11:30:50|29503.98|29503.98|29503.98|29503.98|29503.98|29503.98|29503.98|29503.98|0
1620732660000|2021-05-11 11:31:00|29499.67|29499.67|29499.67|29499.67|29499.67|29499.67|29499.67|29499.67|0
1620732680000|2021-05-11 11:31:20|29503.98|29503.98|29503.98|29503.98|29503.98|29503.98|29503.98|29503.98|0
1620732770000|2021-05-11 11:32:50|29499.67|29499.67|29499.67|29499.67|29499.67|29499.67|29499.67|29499.67|0
1620732790000|2021-05-11 11:33:10|29503.98|29503.98|29503.98|29503.98|29503.98|29503.98|29503.98|29503.98|0
1620732800000|2021-05-11 11:33:20|29499.67|29499.67|29503.98|29503.98|29503.98|29503.98|29499.67|29499.67|0
1620732810000|2021-05-11 11:33:30|29502.2|29502.2|29502.2|29502.2|29502.2|29502.2|29502.2|29502.2|0
1620732850000|2021-05-11 11:34:10|29493.59|29493.59|29489.28|29489.28|29493.59|29493.59|29489.28|29489.28|0
1620732920000|2021-05-11 11:35:20|29491.06|29491.06|29491.06|29491.06|29491.06|29491.06|29491.06|29491.06|0
1620732950000|2021-05-11 11:35:50|29486.75|29486.75|29495.37|29495.37|29495.37|29495.37|29486.75|29486.75|0
1620732970000|2021-05-11 11:36:10|29491.06|29491.06|29491.06|29491.06|29491.06|29491.06|29491.06|29491.06|0
1620732990000|2021-05-11 11:36:30|29495.37|29495.37|29495.37|29495.37|29495.37|29495.37|29495.37|29495.37|0
1620733020000|2021-05-11 11:37:00|29499.67|29499.67|29499.67|29499.67|29499.67|29499.67|29499.67|29499.67|0
1620733030000|2021-05-11 11:37:10|29495.37|29495.37|29495.37|29495.37|29495.37|29495.37|29495.37|29495.37|0
1620733070000|2021-05-11 11:37:50|29499.67|29499.67|29505.76|29505.76|29505.76|29505.76|29499.67|29499.67|0
1620733080000|2021-05-11 11:38:00|29507.54|29507.54|29507.54|29507.54|29507.54|29507.54|29507.54|29507.54|0
1620733090000|2021-05-11 11:38:10|29509.31|29509.31|29509.31|29509.31|29509.31|29509.31|29509.31|29509.31|0
1620733100000|2021-05-11 11:38:20|29507.54|29507.54|29507.54|29507.54|29507.54|29507.54|29507.54|29507.54|0
1620733110000|2021-05-11 11:38:30|29516.15|29516.15|29516.15|29516.15|29516.15|29516.15|29516.15|29516.15|0
1620733160000|2021-05-11 11:39:20|29511.84|29511.84|29511.84|29511.84|29511.84|29511.84|29511.84|29511.84|0
1620733220000|2021-05-11 11:40:20|29513.62|29513.62|29513.62|29513.62|29513.62|29513.62|29513.62|29513.62|0
1620733240000|2021-05-11 11:40:40|29505.01|29505.01|29505.01|29505.01|29505.01|29505.01|29505.01|29505.01|0
1620733260000|2021-05-11 11:41:00|29496.39|29496.39|29492.09|29492.09|29496.39|29496.39|29492.09|29492.09|0
1620733280000|2021-05-11 11:41:20|29483.47|29483.47|29492.09|29492.09|29492.09|29492.09|29483.47|29483.47|0
1620733300000|2021-05-11 11:41:40|29490.31|29490.31|29490.31|29490.31|29490.31|29490.31|29490.31|29490.31|0
1620733340000|2021-05-11 11:42:20|29494.62|29494.62|29494.62|29494.62|29494.62|29494.62|29494.62|29494.62|0
1620733370000|2021-05-11 11:42:50|29492.84|29492.84|29492.84|29492.84|29492.84|29492.84|29488.53|29488.53|0
1620733380000|2021-05-11 11:43:00|29497.14|29497.14|29497.14|29497.14|29497.14|29497.14|29497.14|29497.14|0
1620733430000|2021-05-11 11:43:50|29492.84|29492.84|29492.84|29492.84|29492.84|29492.84|29492.84|29492.84|0
1620733440000|2021-05-11 11:44:00|29488.53|29488.53|29488.53|29488.53|29488.53|29488.53|29488.53|29488.53|0
1620733450000|2021-05-11 11:44:10|29492.84|29492.84|29492.84|29492.84|29492.84|29492.84|29492.84|29492.84|0
1620733470000|2021-05-11 11:44:30|29497.14|29497.14|29497.14|29497.14|29497.14|29497.14|29497.14|29497.14|0
1620733490000|2021-05-11 11:44:50|29500.7|29500.7|29498.92|29498.92|29500.7|29500.7|29498.92|29498.92|0
1620733500000|2021-05-11 11:45:00|29507.54|29507.54|29503.23|29503.23|29507.54|29507.54|29503.23|29503.23|0
1620733530000|2021-05-11 11:45:30|29511.84|29511.84|29516.15|29516.15|29516.15|29516.15|29511.84|29511.84|0
1620733540000|2021-05-11 11:45:40|29524.76|29524.76|29524.76|29524.76|29524.76|29524.76|29524.76|29524.76|0
1620733590000|2021-05-11 11:46:30|29529.07|29529.07|29524.76|29524.76|29529.07|29529.07|29524.76|29524.76|0
1620733610000|2021-05-11 11:46:50|29516.15|29516.15|29516.15|29516.15|29516.15|29516.15|29507.54|29507.54|0
1620733630000|2021-05-11 11:47:10|29511.84|29511.84|29516.15|29516.15|29516.15|29516.15|29511.84|29511.84|0
1620733660000|2021-05-11 11:47:40|29511.84|29511.84|29511.84|29511.84|29511.84|29511.84|29511.84|29511.84|0
1620733670000|2021-05-11 11:47:50|29516.15|29516.15|29520.45|29520.45|29520.45|29520.45|29516.15|29516.15|0
1620733700000|2021-05-11 11:48:20|29524.76|29524.76|29520.45|29520.45|29524.76|29524.76|29520.45|29520.45|0
1620733730000|2021-05-11 11:48:50|29524.76|29524.76|29524.76|29524.76|29524.76|29524.76|29524.76|29524.76|0
1620733760000|2021-05-11 11:49:20|29520.45|29520.45|29522.98|29522.98|29522.98|29522.98|29518.68|29518.68|0
1620733790000|2021-05-11 11:49:50|29521.21|29521.21|29521.21|29521.21|29521.21|29521.21|29521.21|29521.21|0
1620733800000|2021-05-11 11:50:00|29519.43|29519.43|29519.43|29519.43|29521.21|29521.21|29519.43|29519.43|0
1620733820000|2021-05-11 11:50:20|29521.21|29521.21|29522.98|29522.98|29522.98|29522.98|29521.21|29521.21|0
1620733840000|2021-05-11 11:50:40|29524.76|29524.76|29524.76|29524.76|29524.76|29524.76|29524.76|29524.76|0
1620733890000|2021-05-11 11:51:30|29529.07|29529.07|29529.07|29529.07|29529.07|29529.07|29529.07|29529.07|0
1620733910000|2021-05-11 11:51:50|29524.76|29524.76|29524.76|29524.76|29524.76|29524.76|29524.76|29524.76|0
1620733920000|2021-05-11 11:52:00|29529.07|29529.07|29524.76|29524.76|29529.07|29529.07|29524.76|29524.76|0
1620733980000|2021-05-11 11:53:00|29522.98|29522.98|29522.98|29522.98|29522.98|29522.98|29522.98|29522.98|0
1620734050000|2021-05-11 11:54:10|29514.37|29514.37|29514.37|29514.37|29514.37|29514.37|29514.37|29514.37|0
1620734110000|2021-05-11 11:55:10|29505.76|29505.76|29505.76|29505.76|29505.76|29505.76|29505.76|29505.76|0
1620734140000|2021-05-11 11:55:40|29501.45|29501.45|29501.45|29501.45|29501.45|29501.45|29501.45|29501.45|0
1620734160000|2021-05-11 11:56:00|29505.76|29505.76|29505.76|29505.76|29505.76|29505.76|29505.76|29505.76|0
1620734210000|2021-05-11 11:56:50|29501.45|29501.45|29501.45|29501.45|29501.45|29501.45|29501.45|29501.45|0
1620734230000|2021-05-11 11:57:10|29505.76|29505.76|29505.76|29505.76|29505.76|29505.76|29505.76|29505.76|0
1620734250000|2021-05-11 11:57:30|29497.14|29497.14|29497.14|29497.14|29497.14|29497.14|29497.14|29497.14|0
1620734260000|2021-05-11 11:57:40|29505.76|29505.76|29505.76|29505.76|29505.76|29505.76|29505.76|29505.76|0
1620734270000|2021-05-11 11:57:50|29499.67|29499.67|29499.67|29499.67|29499.67|29499.67|29499.67|29499.67|0
1620734290000|2021-05-11 11:58:10|29497.9|29497.9|29497.9|29497.9|29497.9|29497.9|29493.59|29493.59|0
1620734320000|2021-05-11 11:58:40|29502.2|29502.2|29497.9|29497.9|29502.2|29502.2|29497.9|29497.9|0
1620734330000|2021-05-11 11:58:50|29493.59|29493.59|29491.81|29491.81|29493.59|29493.59|29491.81|29491.81|0
1620734340000|2021-05-11 11:59:00|29500.43|29500.43|29496.12|29496.12|29500.43|29500.43|29496.12|29496.12|0
1620734370000|2021-05-11 11:59:30|29504.73|29504.73|29504.73|29504.73|29504.73|29504.73|29504.73|29504.73|0
1620734390000|2021-05-11 11:59:50|29506.51|29506.51|29508.29|29508.29|29508.29|29508.29|29506.51|29506.51|0
1620734400000|2021-05-11 12:00:00|29503.98|29503.98|29503.98|29503.98|29503.98|29503.98|29503.98|29503.98|0
1620734460000|2021-05-11 12:01:00|29496.12|29496.12|29496.12|29496.12|29496.12|29496.12|29496.12|29496.12|0
1620734480000|2021-05-11 12:01:20|29504.73|29504.73|29504.73|29504.73|29509.04|29509.04|29504.73|29504.73|0
1620734490000|2021-05-11 12:01:30|29500.43|29500.43|29500.43|29500.43|29500.43|29500.43|29500.43|29500.43|0
1620734510000|2021-05-11 12:01:50|29509.04|29509.04|29509.04|29509.04|29509.04|29509.04|29509.04|29509.04|0
1620734530000|2021-05-11 12:02:10|29504.73|29504.73|29496.12|29496.12|29504.73|29504.73|29496.12|29496.12|0
1620734560000|2021-05-11 12:02:40|29491.81|29491.81|29491.81|29491.81|29491.81|29491.81|29491.81|29491.81|0
1620734590000|2021-05-11 12:03:10|29487.51|29487.51|29478.89|29478.89|29487.51|29487.51|29478.89|29478.89|0
1620734620000|2021-05-11 12:03:40|29465.97|29465.97|29464.2|29464.2|29465.97|29465.97|29459.89|29459.89|0
1620734630000|2021-05-11 12:03:50|29455.58|29455.58|29455.58|29455.58|29455.58|29455.58|29455.58|29455.58|0
1620734640000|2021-05-11 12:04:00|29451.28|29451.28|29451.28|29451.28|29451.28|29451.28|29451.28|29451.28|0
1620734690000|2021-05-11 12:04:50|29449.5|29449.5|29449.5|29449.5|29449.5|29449.5|29449.5|29449.5|0
1620734750000|2021-05-11 12:05:50|29453.81|29453.81|29449.5|29449.5|29453.81|29453.81|29449.5|29449.5|0
1620734760000|2021-05-11 12:06:00|29445.19|29445.19|29445.19|29445.19|29445.19|29445.19|29445.19|29445.19|0
1620734810000|2021-05-11 12:06:50|29440.89|29440.89|29440.89|29440.89|29440.89|29440.89|29440.89|29440.89|0
1620734820000|2021-05-11 12:07:00|29445.19|29445.19|29449.5|29449.5|29453.81|29453.81|29445.19|29445.19|0
1620734830000|2021-05-11 12:07:10|29447.72|29447.72|29439.11|29439.11|29447.72|29447.72|29434.8|29434.8|0
1620734840000|2021-05-11 12:07:20|29426.19|29426.19|29426.19|29426.19|29426.19|29426.19|29426.19|29426.19|0
1620734860000|2021-05-11 12:07:40|29424.41|29424.41|29424.41|29424.41|29424.41|29424.41|29424.41|29424.41|0
1620734880000|2021-05-11 12:08:00|29420.11|29420.11|29420.11|29420.11|29420.11|29420.11|29420.11|29420.11|0
1620734900000|2021-05-11 12:08:20|29424.41|29424.41|29424.41|29424.41|29424.41|29424.41|29424.41|29424.41|0
1620734930000|2021-05-11 12:08:50|29415.8|29415.8|29415.8|29415.8|29415.8|29415.8|29415.8|29415.8|0
1620734940000|2021-05-11 12:09:00|29414.02|29414.02|29401.86|29401.86|29414.02|29414.02|29401.86|29401.86|0
1620734960000|2021-05-11 12:09:20|29403.63|29403.63|29403.63|29403.63|29403.63|29403.63|29403.63|29403.63|0
1620734970000|2021-05-11 12:09:30|29405.41|29405.41|29403.63|29403.63|29405.41|29405.41|29403.63|29403.63|0
1620734980000|2021-05-11 12:09:40|29399.33|29399.33|29395.02|29395.02|29399.33|29399.33|29395.02|29395.02|0
1620734990000|2021-05-11 12:09:50|29399.33|29399.33|29399.33|29399.33|29399.33|29399.33|29399.33|29399.33|0
1620735040000|2021-05-11 12:10:40|29403.63|29403.63|29407.94|29407.94|29407.94|29407.94|29403.63|29403.63|0
1620735080000|2021-05-11 12:11:20|29403.63|29403.63|29412.25|29412.25|29412.25|29412.25|29403.63|29403.63|0
1620735120000|2021-05-11 12:12:00|29425.17|29425.17|29428.72|29428.72|29433.03|29433.03|29420.86|29420.86|0
1620735130000|2021-05-11 12:12:10|29424.41|29424.41|29418.33|29418.33|29424.41|29424.41|29418.33|29418.33|0
1620735140000|2021-05-11 12:12:20|29414.02|29414.02|29426.94|29426.94|29426.94|29426.94|29414.02|29414.02|0
1620735180000|2021-05-11 12:13:00|29422.64|29422.64|29422.64|29422.64|29422.64|29422.64|29422.64|29422.64|0
1620735210000|2021-05-11 12:13:30|29426.94|29426.94|29426.94|29426.94|29426.94|29426.94|29426.94|29426.94|0
1620735240000|2021-05-11 12:14:00|29422.64|29422.64|29424.41|29424.41|29424.41|29424.41|29422.64|29422.64|0
1620735300000|2021-05-11 12:15:00|29420.11|29420.11|29415.8|29415.8|29420.11|29420.11|29415.8|29415.8|0
1620735310000|2021-05-11 12:15:10|29414.02|29414.02|29409.72|29409.72|29414.02|29414.02|29405.41|29405.41|0
1620735320000|2021-05-11 12:15:20|29401.1|29401.1|29401.1|29401.1|29401.1|29401.1|29401.1|29401.1|0
1620735330000|2021-05-11 12:15:30|29396.8|29396.8|29396.8|29396.8|29396.8|29396.8|29396.8|29396.8|0
1620735340000|2021-05-11 12:15:40|29384.63|29384.63|29384.63|29384.63|29384.63|29384.63|29384.63|29384.63|0
1620735350000|2021-05-11 12:15:50|29380.32|29380.32|29380.32|29380.32|29380.32|29380.32|29380.32|29380.32|0
1620735360000|2021-05-11 12:16:00|29384.63|29384.63|29384.63|29384.63|29384.63|29384.63|29384.63|29384.63|0
1620735370000|2021-05-11 12:16:10|29380.32|29380.32|29380.32|29380.32|29380.32|29380.32|29380.32|29380.32|0
1620735390000|2021-05-11 12:16:30|29371.71|29371.71|29365.63|29365.63|29381.35|29381.35|29365.63|29365.63|0
1620735400000|2021-05-11 12:16:40|29357.02|29357.02|29365.63|29365.63|29365.63|29365.63|29357.02|29357.02|0
1620735420000|2021-05-11 12:17:00|29357.02|29357.02|29357.02|29357.02|29357.02|29357.02|29357.02|29357.02|0
1620735430000|2021-05-11 12:17:10|29358.79|29358.79|29358.79|29358.79|29358.79|29358.79|29358.79|29358.79|0
1620735440000|2021-05-11 12:17:20|29357.02|29357.02|29357.02|29357.02|29357.02|29357.02|29357.02|29357.02|0
1620735450000|2021-05-11 12:17:30|29361.32|29361.32|29361.32|29361.32|29361.32|29361.32|29357.02|29357.02|0
1620735460000|2021-05-11 12:17:40|29352.71|29352.71|29352.71|29352.71|29352.71|29352.71|29352.71|29352.71|0
1620735470000|2021-05-11 12:17:50|29350.93|29350.93|29349.15|29349.15|29350.93|29350.93|29344.85|29344.85|0
1620735490000|2021-05-11 12:18:10|29350.93|29350.93|29350.93|29350.93|29350.93|29350.93|29350.93|29350.93|0
1620735500000|2021-05-11 12:18:20|29346.63|29346.63|29346.63|29346.63|29346.63|29346.63|29346.63|29346.63|0
1620735520000|2021-05-11 12:18:40|29348.4|29348.4|29348.4|29348.4|29348.4|29348.4|29348.4|29348.4|0
1620735530000|2021-05-11 12:18:50|29352.71|29352.71|29352.71|29352.71|29352.71|29352.71|29352.71|29352.71|0
1620735570000|2021-05-11 12:19:30|29348.4|29348.4|29346.63|29346.63|29348.4|29348.4|29346.63|29346.63|0
1620735580000|2021-05-11 12:19:40|29342.32|29342.32|29342.32|29342.32|29342.32|29342.32|29342.32|29342.32|0
1620735590000|2021-05-11 12:19:50|29340.54|29340.54|29340.54|29340.54|29340.54|29340.54|29340.54|29340.54|0
1620735600000|2021-05-11 12:20:00|29336.24|29336.24|29338.76|29338.76|29338.76|29338.76|29330.15|29330.15|0
1620735620000|2021-05-11 12:20:20|29340.54|29340.54|29340.54|29340.54|29340.54|29340.54|29340.54|29340.54|0
1620735640000|2021-05-11 12:20:40|29331.93|29331.93|29331.93|29331.93|29331.93|29331.93|29331.93|29331.93|0
1620735670000|2021-05-11 12:21:10|29335.48|29335.48|29337.26|29337.26|29337.26|29337.26|29335.48|29335.48|0
1620735690000|2021-05-11 12:21:30|29335.48|29335.48|29326.87|29326.87|29335.48|29335.48|29326.87|29326.87|0
1620735700000|2021-05-11 12:21:40|29331.18|29331.18|29326.87|29326.87|29331.18|29331.18|29326.87|29326.87|0
1620735710000|2021-05-11 12:21:50|29331.18|29331.18|29331.18|29331.18|29331.18|29331.18|29331.18|29331.18|0
1620735720000|2021-05-11 12:22:00|29339.79|29339.79|29339.79|29339.79|29344.1|29344.1|29339.79|29339.79|0
1620735740000|2021-05-11 12:22:20|29348.4|29348.4|29348.4|29348.4|29348.4|29348.4|29348.4|29348.4|0
1620735760000|2021-05-11 12:22:40|29339.79|29339.79|29344.1|29344.1|29344.1|29344.1|29339.79|29339.79|0
1620735770000|2021-05-11 12:22:50|29339.79|29339.79|29339.79|29339.79|29339.79|29339.79|29339.79|29339.79|0
1620735780000|2021-05-11 12:23:00|29338.01|29338.01|29338.01|29338.01|29338.01|29338.01|29338.01|29338.01|0
1620735790000|2021-05-11 12:23:10|29329.4|29329.4|29329.4|29329.4|29329.4|29329.4|29329.4|29329.4|0
1620735810000|2021-05-11 12:23:30|29327.62|29327.62|29331.18|29331.18|29331.18|29331.18|29327.62|29327.62|0
1620735850000|2021-05-11 12:24:10|29326.87|29326.87|29326.87|29326.87|29326.87|29326.87|29326.87|29326.87|0
1620735900000|2021-05-11 12:25:00|29322.56|29322.56|29331.18|29331.18|29331.18|29331.18|29322.56|29322.56|0
1620735910000|2021-05-11 12:25:10|29326.87|29326.87|29331.18|29331.18|29331.18|29331.18|29326.87|29326.87|0
1620735920000|2021-05-11 12:25:20|29335.48|29335.48|29341.57|29341.57|29341.57|29341.57|29335.48|29335.48|0
1620735930000|2021-05-11 12:25:30|29345.87|29345.87|29339.79|29339.79|29350.18|29350.18|29339.79|29339.79|0
1620735950000|2021-05-11 12:25:50|29348.4|29348.4|29352.71|29352.71|29352.71|29352.71|29348.4|29348.4|0
1620735990000|2021-05-11 12:26:30|29357.02|29357.02|29352.71|29352.71|29357.02|29357.02|29352.71|29352.71|0
1620736000000|2021-05-11 12:26:40|29356.26|29356.26|29356.26|29356.26|29356.26|29356.26|29356.26|29356.26|0
1620736020000|2021-05-11 12:27:00|29350.18|29350.18|29358.79|29358.79|29358.79|29358.79|29350.18|29350.18|0
1620736030000|2021-05-11 12:27:10|29362.35|29362.35|29364.13|29364.13|29364.13|29364.13|29362.35|29362.35|0
1620736040000|2021-05-11 12:27:20|29368.43|29368.43|29372.74|29372.74|29372.74|29372.74|29368.43|29368.43|0
1620736080000|2021-05-11 12:28:00|29377.04|29377.04|29377.04|29377.04|29377.04|29377.04|29377.04|29377.04|0
1620736100000|2021-05-11 12:28:20|29381.35|29381.35|29377.04|29377.04|29381.35|29381.35|29377.04|29377.04|0
1620736120000|2021-05-11 12:28:40|29373.49|29373.49|29373.49|29373.49|29373.49|29373.49|29373.49|29373.49|0
1620736130000|2021-05-11 12:28:50|29369.18|29369.18|29369.18|29369.18|29369.18|29369.18|29369.18|29369.18|0
1620736140000|2021-05-11 12:29:00|29364.88|29364.88|29364.88|29364.88|29364.88|29364.88|29364.88|29364.88|0
1620736170000|2021-05-11 12:29:30|29356.26|29356.26|29352.71|29352.71|29356.26|29356.26|29352.71|29352.71|0
1620736200000|2021-05-11 12:30:00|29361.32|29361.32|29357.02|29357.02|29361.32|29361.32|29352.71|29352.71|0
1620736210000|2021-05-11 12:30:10|29361.32|29361.32|29361.32|29361.32|29361.32|29361.32|29361.32|29361.32|0
1620736220000|2021-05-11 12:30:20|29357.02|29357.02|29352.71|29352.71|29357.02|29357.02|29352.71|29352.71|0
1620736230000|2021-05-11 12:30:30|29350.93|29350.93|29350.93|29350.93|29350.93|29350.93|29350.93|29350.93|0
1620736240000|2021-05-11 12:30:40|29346.63|29346.63|29346.63|29346.63|29346.63|29346.63|29346.63|29346.63|0
1620736270000|2021-05-11 12:31:10|29350.93|29350.93|29355.24|29355.24|29355.24|29355.24|29350.93|29350.93|0
1620736300000|2021-05-11 12:31:40|29359.54|29359.54|29363.1|29363.1|29363.1|29363.1|29359.54|29359.54|0
1620736320000|2021-05-11 12:32:00|29371.71|29371.71|29371.71|29371.71|29376.02|29376.02|29371.71|29371.71|0
1620736350000|2021-05-11 12:32:30|29380.32|29380.32|29388.19|29388.19|29388.19|29388.19|29380.32|29380.32|0
1620736360000|2021-05-11 12:32:40|29392.49|29392.49|29392.49|29392.49|29392.49|29392.49|29392.49|29392.49|0
1620736420000|2021-05-11 12:33:40|29401.1|29401.1|29401.1|29401.1|29401.1|29401.1|29401.1|29401.1|0
1620736450000|2021-05-11 12:34:10|29396.8|29396.8|29396.8|29396.8|29396.8|29396.8|29396.8|29396.8|0
1620736460000|2021-05-11 12:34:20|29392.49|29392.49|29392.49|29392.49|29392.49|29392.49|29392.49|29392.49|0
1620736480000|2021-05-11 12:34:40|29394.27|29394.27|29394.27|29394.27|29394.27|29394.27|29394.27|29394.27|0
1620736500000|2021-05-11 12:35:00|29377.04|29377.04|29381.35|29381.35|29381.35|29381.35|29377.04|29377.04|0
1620736510000|2021-05-11 12:35:10|29375.27|29375.27|29377.04|29377.04|29377.04|29377.04|29375.27|29375.27|0
1620736530000|2021-05-11 12:35:30|29375.27|29375.27|29375.27|29375.27|29375.27|29375.27|29375.27|29375.27|0
1620736570000|2021-05-11 12:36:10|29373.49|29373.49|29377.8|29377.8|29382.1|29382.1|29373.49|29373.49|0
1620736580000|2021-05-11 12:36:20|29382.1|29382.1|29378.55|29378.55|29382.1|29382.1|29378.55|29378.55|0
1620736600000|2021-05-11 12:36:40|29374.24|29374.24|29374.24|29374.24|29374.24|29374.24|29374.24|29374.24|0
1620736610000|2021-05-11 12:36:50|29382.85|29382.85|29382.85|29382.85|29382.85|29382.85|29382.85|29382.85|0
1620736620000|2021-05-11 12:37:00|29378.55|29378.55|29378.55|29378.55|29378.55|29378.55|29378.55|29378.55|0
1620736630000|2021-05-11 12:37:10|29380.32|29380.32|29388.94|29388.94|29388.94|29388.94|29380.32|29380.32|0
1620736640000|2021-05-11 12:37:20|29390.71|29390.71|29382.1|29382.1|29390.71|29390.71|29382.1|29382.1|0
1620736670000|2021-05-11 12:37:50|29386.41|29386.41|29386.41|29386.41|29386.41|29386.41|29386.41|29386.41|0
1620736700000|2021-05-11 12:38:20|29390.71|29390.71|29390.71|29390.71|29390.71|29390.71|29390.71|29390.71|0
1620736720000|2021-05-11 12:38:40|29392.49|29392.49|29396.8|29396.8|29396.8|29396.8|29392.49|29392.49|0
1620736740000|2021-05-11 12:39:00|29401.1|29401.1|29401.1|29401.1|29401.1|29401.1|29401.1|29401.1|0
1620736750000|2021-05-11 12:39:10|29402.88|29402.88|29404.66|29404.66|29404.66|29404.66|29402.88|29402.88|0
1620736770000|2021-05-11 12:39:30|29408.97|29408.97|29408.97|29408.97|29408.97|29408.97|29408.97|29408.97|0
1620736800000|2021-05-11 12:40:00|29410.74|29410.74|29410.74|29410.74|29410.74|29410.74|29410.74|29410.74|0
1620736830000|2021-05-11 12:40:30|29407.19|29407.19|29407.19|29407.19|29407.19|29407.19|29407.19|29407.19|0
1620736850000|2021-05-11 12:40:50|29402.88|29402.88|29402.88|29402.88|29402.88|29402.88|29402.88|29402.88|0
1620736860000|2021-05-11 12:41:00|29401.1|29401.1|29396.8|29396.8|29401.1|29401.1|29396.8|29396.8|0
1620736900000|2021-05-11 12:41:40|29401.1|29401.1|29401.1|29401.1|29401.1|29401.1|29401.1|29401.1|0
1620736960000|2021-05-11 12:42:40|29397.55|29397.55|29397.55|29397.55|29397.55|29397.55|29397.55|29397.55|0
1620736970000|2021-05-11 12:42:50|29384.63|29384.63|29384.63|29384.63|29384.63|29384.63|29384.63|29384.63|0
1620736980000|2021-05-11 12:43:00|29393.24|29393.24|29393.24|29393.24|29393.24|29393.24|29393.24|29393.24|0
1620737020000|2021-05-11 12:43:40|29395.02|29395.02|29395.02|29395.02|29395.02|29395.02|29395.02|29395.02|0
1620737030000|2021-05-11 12:43:50|29396.8|29396.8|29396.8|29396.8|29396.8|29396.8|29396.8|29396.8|0
1620737060000|2021-05-11 12:44:20|29405.41|29405.41|29405.41|29405.41|29405.41|29405.41|29405.41|29405.41|0
1620737070000|2021-05-11 12:44:30|29409.72|29409.72|29409.72|29409.72|29409.72|29409.72|29409.72|29409.72|0
1620737080000|2021-05-11 12:44:40|29413.27|29413.27|29413.27|29413.27|29413.27|29413.27|29413.27|29413.27|0
1620737100000|2021-05-11 12:45:00|29408.97|29408.97|29413.27|29413.27|29413.27|29413.27|29408.97|29408.97|0
1620737110000|2021-05-11 12:45:10|29415.05|29415.05|29419.36|29419.36|29419.36|29419.36|29415.05|29415.05|0
1620737180000|2021-05-11 12:46:20|29415.05|29415.05|29415.05|29415.05|29415.05|29415.05|29415.05|29415.05|0
1620737190000|2021-05-11 12:46:30|29410.74|29410.74|29410.74|29410.74|29410.74|29410.74|29410.74|29410.74|0
1620737210000|2021-05-11 12:46:50|29402.13|29402.13|29400.35|29400.35|29402.13|29402.13|29400.35|29400.35|0
1620737230000|2021-05-11 12:47:10|29404.66|29404.66|29404.66|29404.66|29404.66|29404.66|29404.66|29404.66|0
1620737310000|2021-05-11 12:48:30|29408.97|29408.97|29408.97|29408.97|29408.97|29408.97|29408.97|29408.97|0
1620737350000|2021-05-11 12:49:10|29407.19|29407.19|29407.19|29407.19|29407.19|29407.19|29407.19|29407.19|0
1620737370000|2021-05-11 12:49:30|29398.58|29398.58|29404.66|29404.66|29404.66|29404.66|29398.58|29398.58|0
1620737410000|2021-05-11 12:50:10|29408.97|29408.97|29404.66|29404.66|29408.97|29408.97|29404.66|29404.66|0
1620737490000|2021-05-11 12:51:30|29413.27|29413.27|29413.27|29413.27|29413.27|29413.27|29413.27|29413.27|0
1620737500000|2021-05-11 12:51:40|29404.66|29404.66|29421.89|29421.89|29421.89|29421.89|29404.66|29404.66|0
1620737510000|2021-05-11 12:51:50|29423.66|29423.66|29415.05|29415.05|29423.66|29423.66|29415.05|29415.05|0
1620737520000|2021-05-11 12:52:00|29419.36|29419.36|29423.66|29423.66|29423.66|29423.66|29419.36|29419.36|0
1620737550000|2021-05-11 12:52:30|29421.89|29421.89|29421.89|29421.89|29421.89|29421.89|29421.89|29421.89|0
1620737560000|2021-05-11 12:52:40|29420.11|29420.11|29420.11|29420.11|29420.11|29420.11|29420.11|29420.11|0
1620737580000|2021-05-11 12:53:00|29411.5|29411.5|29411.5|29411.5|29411.5|29411.5|29411.5|29411.5|0
1620737590000|2021-05-11 12:53:10|29409.72|29409.72|29401.1|29401.1|29409.72|29409.72|29401.1|29401.1|0
1620737620000|2021-05-11 12:53:40|29409.72|29409.72|29409.72|29409.72|29409.72|29409.72|29409.72|29409.72|0
1620737640000|2021-05-11 12:54:00|29414.02|29414.02|29418.33|29418.33|29418.33|29418.33|29414.02|29414.02|0
1620737760000|2021-05-11 12:56:00|29414.02|29414.02|29414.02|29414.02|29414.02|29414.02|29414.02|29414.02|0
1620737770000|2021-05-11 12:56:10|29418.33|29418.33|29418.33|29418.33|29418.33|29418.33|29418.33|29418.33|0
1620737780000|2021-05-11 12:56:20|29420.11|29420.11|29420.11|29420.11|29420.11|29420.11|29420.11|29420.11|0
1620737790000|2021-05-11 12:56:30|29424.41|29424.41|29415.8|29415.8|29424.41|29424.41|29415.8|29415.8|0
1620737810000|2021-05-11 12:56:50|29411.5|29411.5|29402.88|29402.88|29411.5|29411.5|29402.88|29402.88|0
1620737820000|2021-05-11 12:57:00|29399.33|29399.33|29395.02|29395.02|29399.33|29399.33|29395.02|29395.02|0
1620737850000|2021-05-11 12:57:30|29403.63|29403.63|29407.94|29407.94|29407.94|29407.94|29403.63|29403.63|0
1620737920000|2021-05-11 12:58:40|29403.63|29403.63|29403.63|29403.63|29403.63|29403.63|29403.63|29403.63|0
1620737930000|2021-05-11 12:58:50|29412.25|29412.25|29412.25|29412.25|29412.25|29412.25|29412.25|29412.25|0
1620737940000|2021-05-11 12:59:00|29403.63|29403.63|29407.94|29407.94|29407.94|29407.94|29403.63|29403.63|0
1620737950000|2021-05-11 12:59:10|29403.63|29403.63|29403.63|29403.63|29412.25|29412.25|29399.33|29399.33|0
1620737960000|2021-05-11 12:59:20|29399.33|29399.33|29399.33|29399.33|29399.33|29399.33|29399.33|29399.33|0
1620737970000|2021-05-11 12:59:30|29395.02|29395.02|29395.02|29395.02|29395.02|29395.02|29395.02|29395.02|0
1620737990000|2021-05-11 12:59:50|29399.33|29399.33|29412.25|29412.25|29412.25|29412.25|29399.33|29399.33|0
1620738060000|2021-05-11 13:01:00|29416.55|29416.55|29412.25|29412.25|29416.55|29416.55|29412.25|29412.25|0
1620738080000|2021-05-11 13:01:20|29407.94|29407.94|29412.25|29412.25|29412.25|29412.25|29407.94|29407.94|0
1620738110000|2021-05-11 13:01:50|29418.33|29418.33|29414.02|29414.02|29418.33|29418.33|29414.02|29414.02|0
1620738130000|2021-05-11 13:02:10|29409.72|29409.72|29409.72|29409.72|29409.72|29409.72|29409.72|29409.72|0
1620738160000|2021-05-11 13:02:40|29414.02|29414.02|29407.94|29407.94|29414.02|29414.02|29407.94|29407.94|0
1620738190000|2021-05-11 13:03:10|29399.33|29399.33|29399.33|29399.33|29399.33|29399.33|29399.33|29399.33|0
1620738200000|2021-05-11 13:03:20|29407.94|29407.94|29412.25|29412.25|29412.25|29412.25|29407.94|29407.94|0
1620738210000|2021-05-11 13:03:30|29407.94|29407.94|29407.94|29407.94|29407.94|29407.94|29407.94|29407.94|0
1620738240000|2021-05-11 13:04:00|29401.86|29401.86|29410.47|29410.47|29410.47|29410.47|29401.86|29401.86|0
1620738250000|2021-05-11 13:04:10|29401.86|29401.86|29401.86|29401.86|29401.86|29401.86|29401.86|29401.86|0
1620738280000|2021-05-11 13:04:40|29397.55|29397.55|29397.55|29397.55|29397.55|29397.55|29397.55|29397.55|0
1620738310000|2021-05-11 13:05:10|29395.77|29395.77|29392.22|29392.22|29395.77|29395.77|29392.22|29392.22|0
1620738320000|2021-05-11 13:05:20|29387.91|29387.91|29396.52|29396.52|29396.52|29396.52|29387.91|29387.91|0
1620738350000|2021-05-11 13:05:50|29383.61|29383.61|29383.61|29383.61|29383.61|29383.61|29383.61|29383.61|0
1620738360000|2021-05-11 13:06:00|29379.3|29379.3|29381.08|29381.08|29381.08|29381.08|29379.3|29379.3|0
1620738370000|2021-05-11 13:06:10|29372.46|29372.46|29368.16|29368.16|29372.46|29372.46|29368.16|29368.16|0
1620738380000|2021-05-11 13:06:20|29363.85|29363.85|29363.85|29363.85|29363.85|29363.85|29363.85|29363.85|0
1620738390000|2021-05-11 13:06:30|29359.54|29359.54|29368.16|29368.16|29368.16|29368.16|29359.54|29359.54|0
1620738400000|2021-05-11 13:06:40|29363.85|29363.85|29372.46|29372.46|29372.46|29372.46|29363.85|29363.85|0
1620738410000|2021-05-11 13:06:50|29376.77|29376.77|29376.77|29376.77|29376.77|29376.77|29376.77|29376.77|0
1620738420000|2021-05-11 13:07:00|29378.55|29378.55|29378.55|29378.55|29378.55|29378.55|29378.55|29378.55|0
1620738430000|2021-05-11 13:07:10|29380.32|29380.32|29376.77|29376.77|29380.32|29380.32|29376.77|29376.77|0
1620738440000|2021-05-11 13:07:20|29372.46|29372.46|29366.38|29366.38|29372.46|29372.46|29366.38|29366.38|0
1620738460000|2021-05-11 13:07:40|29362.07|29362.07|29362.07|29362.07|29362.07|29362.07|29362.07|29362.07|0
1620738490000|2021-05-11 13:08:10|29370.69|29370.69|29379.3|29379.3|29379.3|29379.3|29370.69|29370.69|0
1620738500000|2021-05-11 13:08:20|29374.99|29374.99|29374.99|29374.99|29374.99|29374.99|29374.99|29374.99|0
1620738520000|2021-05-11 13:08:40|29383.61|29383.61|29387.16|29387.16|29387.16|29387.16|29383.61|29383.61|0
1620738540000|2021-05-11 13:09:00|29382.85|29382.85|29382.85|29382.85|29382.85|29382.85|29382.85|29382.85|0
1620738550000|2021-05-11 13:09:10|29376.77|29376.77|29376.77|29376.77|29376.77|29376.77|29376.77|29376.77|0
1620738560000|2021-05-11 13:09:20|29381.08|29381.08|29381.08|29381.08|29381.08|29381.08|29381.08|29381.08|0
1620738590000|2021-05-11 13:09:50|29382.85|29382.85|29382.85|29382.85|29382.85|29382.85|29382.85|29382.85|0
1620738610000|2021-05-11 13:10:10|29381.08|29381.08|29385.38|29385.38|29385.38|29385.38|29381.08|29381.08|0
1620738670000|2021-05-11 13:11:10|29383.61|29383.61|29377.52|29377.52|29383.61|29383.61|29374.99|29374.99|0
1620738680000|2021-05-11 13:11:20|29373.21|29373.21|29368.91|29368.91|29373.21|29373.21|29368.91|29368.91|0
1620738690000|2021-05-11 13:11:30|29373.21|29373.21|29368.91|29368.91|29373.21|29373.21|29368.91|29368.91|0
1620738710000|2021-05-11 13:11:50|29367.13|29367.13|29365.35|29365.35|29367.13|29367.13|29365.35|29365.35|0
1620738720000|2021-05-11 13:12:00|29367.13|29367.13|29367.13|29367.13|29371.44|29371.44|29362.82|29362.82|0
1620738730000|2021-05-11 13:12:10|29362.82|29362.82|29354.96|29354.96|29362.82|29362.82|29354.96|29354.96|0
1620738740000|2021-05-11 13:12:20|29353.19|29353.19|29348.88|29348.88|29353.19|29353.19|29348.88|29348.88|0
1620738760000|2021-05-11 13:12:40|29344.57|29344.57|29348.88|29348.88|29348.88|29348.88|29344.57|29344.57|0
1620738770000|2021-05-11 13:12:50|29353.19|29353.19|29353.19|29353.19|29353.19|29353.19|29353.19|29353.19|0
1620738820000|2021-05-11 13:13:40|29351.41|29351.41|29351.41|29351.41|29351.41|29351.41|29351.41|29351.41|0
1620738860000|2021-05-11 13:14:20|29347.1|29347.1|29347.1|29347.1|29347.1|29347.1|29347.1|29347.1|0
1620738870000|2021-05-11 13:14:30|29355.71|29355.71|29352.16|29352.16|29355.71|29355.71|29343.55|29343.55|0
1620738880000|2021-05-11 13:14:40|29356.47|29356.47|29356.47|29356.47|29356.47|29356.47|29356.47|29356.47|0
1620738900000|2021-05-11 13:15:00|29358.24|29358.24|29360.02|29360.02|29360.02|29360.02|29358.24|29358.24|0
1620738910000|2021-05-11 13:15:10|29355.71|29355.71|29360.02|29360.02|29360.02|29360.02|29355.71|29355.71|0
1620738920000|2021-05-11 13:15:20|29361.8|29361.8|29361.8|29361.8|29361.8|29361.8|29361.8|29361.8|0
1620738930000|2021-05-11 13:15:30|29357.49|29357.49|29357.49|29357.49|29357.49|29357.49|29357.49|29357.49|0
1620738940000|2021-05-11 13:15:40|29361.8|29361.8|29363.58|29363.58|29363.58|29363.58|29361.8|29361.8|0
1620738950000|2021-05-11 13:15:50|29365.35|29365.35|29378.27|29378.27|29378.27|29378.27|29365.35|29365.35|0
1620738990000|2021-05-11 13:16:30|29386.89|29386.89|29386.89|29386.89|29386.89|29386.89|29386.89|29386.89|0
1620739020000|2021-05-11 13:17:00|29391.19|29391.19|29391.19|29391.19|29391.19|29391.19|29391.19|29391.19|0
1620739030000|2021-05-11 13:17:10|29386.89|29386.89|29382.58|29382.58|29386.89|29386.89|29382.58|29382.58|0
1620739040000|2021-05-11 13:17:20|29386.89|29386.89|29399.8|29399.8|29399.8|29399.8|29382.58|29382.58|0
1620739050000|2021-05-11 13:17:30|29401.58|29401.58|29410.19|29410.19|29410.19|29410.19|29401.58|29401.58|0
1620739060000|2021-05-11 13:17:40|29401.58|29401.58|29401.58|29401.58|29401.58|29401.58|29401.58|29401.58|0
1620739070000|2021-05-11 13:17:50|29405.89|29405.89|29405.89|29405.89|29405.89|29405.89|29405.89|29405.89|0
1620739150000|2021-05-11 13:19:10|29410.19|29410.19|29410.19|29410.19|29410.19|29410.19|29410.19|29410.19|0
1620739160000|2021-05-11 13:19:20|29406.64|29406.64|29418.81|29418.81|29423.11|29423.11|29406.64|29406.64|0
1620739170000|2021-05-11 13:19:30|29414.5|29414.5|29414.5|29414.5|29423.11|29423.11|29414.5|29414.5|0
1620739180000|2021-05-11 13:19:40|29410.19|29410.19|29410.19|29410.19|29410.19|29410.19|29410.19|29410.19|0
1620739200000|2021-05-11 13:20:00|29418.81|29418.81|29418.81|29418.81|29418.81|29418.81|29418.81|29418.81|0
1620739230000|2021-05-11 13:20:30|29420.58|29420.58|29420.58|29420.58|29420.58|29420.58|29420.58|29420.58|0
1620739260000|2021-05-11 13:21:00|29424.89|29424.89|29424.89|29424.89|29424.89|29424.89|29424.89|29424.89|0
1620739270000|2021-05-11 13:21:10|29429.2|29429.2|29439.59|29439.59|29439.59|29439.59|29429.2|29429.2|0
1620739280000|2021-05-11 13:21:20|29443.14|29443.14|29443.14|29443.14|29443.14|29443.14|29443.14|29443.14|0
1620739290000|2021-05-11 13:21:30|29444.92|29444.92|29451|29451|29451|29451|29444.92|29444.92|0
1620739310000|2021-05-11 13:21:50|29455.31|29455.31|29455.31|29455.31|29455.31|29455.31|29455.31|29455.31|0
1620739320000|2021-05-11 13:22:00|29459.62|29459.62|29455.31|29455.31|29459.62|29459.62|29455.31|29455.31|0
1620739330000|2021-05-11 13:22:10|29453.53|29453.53|29453.53|29453.53|29453.53|29453.53|29453.53|29453.53|0
1620739340000|2021-05-11 13:22:20|29462.15|29462.15|29462.15|29462.15|29462.15|29462.15|29462.15|29462.15|0
1620739350000|2021-05-11 13:22:30|29463.92|29463.92|29463.92|29463.92|29463.92|29463.92|29463.92|29463.92|0
1620739360000|2021-05-11 13:22:40|29468.23|29468.23|29472.54|29472.54|29472.54|29472.54|29468.23|29468.23|0
1620739370000|2021-05-11 13:22:50|29476.84|29476.84|29472.54|29472.54|29476.84|29476.84|29472.54|29472.54|0
1620739400000|2021-05-11 13:23:20|29474.31|29474.31|29487.23|29487.23|29487.23|29487.23|29474.31|29474.31|0
1620739410000|2021-05-11 13:23:30|29482.93|29482.93|29470.01|29470.01|29482.93|29482.93|29470.01|29470.01|0
1620739420000|2021-05-11 13:23:40|29478.62|29478.62|29478.62|29478.62|29478.62|29478.62|29478.62|29478.62|0
1620739450000|2021-05-11 13:24:10|29470.01|29470.01|29470.01|29470.01|29470.01|29470.01|29470.01|29470.01|0
1620739460000|2021-05-11 13:24:20|29478.62|29478.62|29474.31|29474.31|29478.62|29478.62|29474.31|29474.31|0
1620739470000|2021-05-11 13:24:30|29472.54|29472.54|29472.54|29472.54|29472.54|29472.54|29472.54|29472.54|0
1620739500000|2021-05-11 13:25:00|29468.23|29468.23|29463.92|29463.92|29468.23|29468.23|29463.92|29463.92|0
1620739510000|2021-05-11 13:25:10|29459.62|29459.62|29459.62|29459.62|29459.62|29459.62|29459.62|29459.62|0
1620739520000|2021-05-11 13:25:20|29455.31|29455.31|29455.31|29455.31|29455.31|29455.31|29455.31|29455.31|0
1620739530000|2021-05-11 13:25:30|29459.62|29459.62|29459.62|29459.62|29459.62|29459.62|29455.31|29455.31|0
1620739540000|2021-05-11 13:25:40|29455.31|29455.31|29455.31|29455.31|29455.31|29455.31|29455.31|29455.31|0
1620739560000|2021-05-11 13:26:00|29463.92|29463.92|29468.23|29468.23|29468.23|29468.23|29463.92|29463.92|0
1620739590000|2021-05-11 13:26:30|29463.92|29463.92|29463.92|29463.92|29463.92|29463.92|29463.92|29463.92|0
1620739610000|2021-05-11 13:26:50|29468.23|29468.23|29468.23|29468.23|29468.23|29468.23|29468.23|29468.23|0
1620739620000|2021-05-11 13:27:00|29463.92|29463.92|29455.31|29455.31|29463.92|29463.92|29455.31|29455.31|0
1620739640000|2021-05-11 13:27:20|29451|29451|29451|29451|29451|29451|29451|29451|0
1620739650000|2021-05-11 13:27:30|29455.31|29455.31|29455.31|29455.31|29455.31|29455.31|29455.31|29455.31|0
1620739660000|2021-05-11 13:27:40|29459.62|29459.62|29455.31|29455.31|29463.92|29463.92|29455.31|29455.31|0
1620739680000|2021-05-11 13:28:00|29463.92|29463.92|29463.92|29463.92|29463.92|29463.92|29463.92|29463.92|0
1620739710000|2021-05-11 13:28:30|29472.54|29472.54|29468.23|29468.23|29472.54|29472.54|29468.23|29468.23|0
1620739720000|2021-05-11 13:28:40|29470.01|29470.01|29470.01|29470.01|29471.78|29471.78|29470.01|29470.01|0
1620739750000|2021-05-11 13:29:10|29468.23|29468.23|29472.54|29472.54|29472.54|29472.54|29468.23|29468.23|0
1620739760000|2021-05-11 13:29:20|29476.84|29476.84|29476.84|29476.84|29476.84|29476.84|29476.84|29476.84|0
1620739770000|2021-05-11 13:29:30|29478.62|29478.62|29478.62|29478.62|29478.62|29478.62|29478.62|29478.62|0
1620739780000|2021-05-11 13:29:40|29482.93|29482.93|29487.23|29487.23|29487.23|29487.23|29482.93|29482.93|0
1620739790000|2021-05-11 13:29:50|29491.54|29491.54|29525.24|29525.24|29525.24|29525.24|29491.54|29491.54|0
1620739800000|2021-05-11 13:30:00|29520.93|29520.93|29512.32|29512.32|29535.63|29535.63|29512.32|29512.32|0
1620739810000|2021-05-11 13:30:10|29514.1|29514.1|29518.4|29518.4|29518.4|29518.4|29514.1|29514.1|0
1620739820000|2021-05-11 13:30:20|29514.1|29514.1|29516.62|29516.62|29516.62|29516.62|29512.32|29512.32|0
1620739830000|2021-05-11 13:30:30|29508.01|29508.01|29508.01|29508.01|29508.01|29508.01|29508.01|29508.01|0
1620739840000|2021-05-11 13:30:40|29490.79|29490.79|29495.09|29495.09|29495.09|29495.09|29490.79|29490.79|0
1620739850000|2021-05-11 13:30:50|29499.4|29499.4|29497.62|29497.62|29503.71|29503.71|29497.62|29497.62|0
1620739860000|2021-05-11 13:31:00|29501.93|29501.93|29505.48|29505.48|29505.48|29505.48|29501.93|29501.93|0
1620739870000|2021-05-11 13:31:10|29501.18|29501.18|29496.87|29496.87|29501.18|29501.18|29496.87|29496.87|0
1620739880000|2021-05-11 13:31:20|29493.32|29493.32|29493.32|29493.32|29497.62|29497.62|29491.54|29491.54|0
1620739900000|2021-05-11 13:31:40|29489.01|29489.01|29478.62|29478.62|29489.01|29489.01|29478.62|29478.62|0
1620739910000|2021-05-11 13:31:50|29474.31|29474.31|29474.31|29474.31|29474.31|29474.31|29474.31|29474.31|0
1620739920000|2021-05-11 13:32:00|29476.09|29476.09|29470.01|29470.01|29476.09|29476.09|29470.01|29470.01|0
1620739930000|2021-05-11 13:32:10|29474.31|29474.31|29474.31|29474.31|29474.31|29474.31|29474.31|29474.31|0
1620739940000|2021-05-11 13:32:20|29463.92|29463.92|29463.92|29463.92|29463.92|29463.92|29463.92|29463.92|0
1620739950000|2021-05-11 13:32:30|29459.62|29459.62|29463.92|29463.92|29463.92|29463.92|29459.62|29459.62|0
1620739960000|2021-05-11 13:32:40|29472.54|29472.54|29476.84|29476.84|29476.84|29476.84|29463.92|29463.92|0
1620739970000|2021-05-11 13:32:50|29478.62|29478.62|29484.7|29484.7|29484.7|29484.7|29478.62|29478.62|0
1620739980000|2021-05-11 13:33:00|29480.4|29480.4|29480.4|29480.4|29480.4|29480.4|29480.4|29480.4|0
1620739990000|2021-05-11 13:33:10|29476.09|29476.09|29480.4|29480.4|29484.7|29484.7|29476.09|29476.09|0
1620740000000|2021-05-11 13:33:20|29476.09|29476.09|29451|29451|29476.09|29476.09|29451|29451|0
1620740010000|2021-05-11 13:33:30|29463.92|29463.92|29455.31|29455.31|29463.92|29463.92|29455.31|29455.31|0
1620740030000|2021-05-11 13:33:50|29459.62|29459.62|29459.62|29459.62|29459.62|29459.62|29459.62|29459.62|0
1620740040000|2021-05-11 13:34:00|29457.84|29457.84|29457.84|29457.84|29457.84|29457.84|29457.84|29457.84|0
1620740050000|2021-05-11 13:34:10|29449.23|29449.23|29459.62|29459.62|29463.92|29463.92|29449.23|29449.23|0
1620740060000|2021-05-11 13:34:20|29468.23|29468.23|29468.23|29468.23|29472.54|29472.54|29468.23|29468.23|0
1620740080000|2021-05-11 13:34:40|29455.31|29455.31|29455.31|29455.31|29455.31|29455.31|29455.31|29455.31|0
1620740090000|2021-05-11 13:34:50|29446.7|29446.7|29451|29451|29451|29451|29446.7|29446.7|0
1620740100000|2021-05-11 13:35:00|29446.7|29446.7|29446.7|29446.7|29446.7|29446.7|29446.7|29446.7|0
1620740110000|2021-05-11 13:35:10|29444.92|29444.92|29443.14|29443.14|29444.92|29444.92|29443.14|29443.14|0
1620740120000|2021-05-11 13:35:20|29447.45|29447.45|29456.06|29456.06|29456.06|29456.06|29447.45|29447.45|0
1620740130000|2021-05-11 13:35:30|29451.75|29451.75|29453.53|29453.53|29457.84|29457.84|29451.75|29451.75|0
1620740150000|2021-05-11 13:35:50|29457.84|29457.84|29444.92|29444.92|29457.84|29457.84|29444.92|29444.92|0
1620740160000|2021-05-11 13:36:00|29441.36|29441.36|29441.36|29441.36|29441.36|29441.36|29441.36|29441.36|0
1620740190000|2021-05-11 13:36:30|29444.92|29444.92|29444.92|29444.92|29444.92|29444.92|29444.92|29444.92|0
1620740200000|2021-05-11 13:36:40|29446.7|29446.7|29446.7|29446.7|29446.7|29446.7|29446.7|29446.7|0
1620740210000|2021-05-11 13:36:50|29451|29451|29451|29451|29451|29451|29451|29451|0
1620740220000|2021-05-11 13:37:00|29438.08|29438.08|29438.08|29438.08|29438.08|29438.08|29438.08|29438.08|0
1620740240000|2021-05-11 13:37:20|29442.39|29442.39|29446.7|29446.7|29446.7|29446.7|29442.39|29442.39|0
1620740250000|2021-05-11 13:37:30|29455.31|29455.31|29460.64|29460.64|29460.64|29460.64|29455.31|29455.31|0
1620740260000|2021-05-11 13:37:40|29464.95|29464.95|29473.56|29473.56|29473.56|29473.56|29464.95|29464.95|0
1620740270000|2021-05-11 13:37:50|29477.87|29477.87|29479.64|29479.64|29479.64|29479.64|29477.87|29477.87|0
1620740280000|2021-05-11 13:38:00|29488.26|29488.26|29504.73|29504.73|29504.73|29504.73|29488.26|29488.26|0
1620740290000|2021-05-11 13:38:10|29509.04|29509.04|29509.04|29509.04|29509.04|29509.04|29509.04|29509.04|0
1620740300000|2021-05-11 13:38:20|29504.73|29504.73|29504.73|29504.73|29504.73|29504.73|29504.73|29504.73|0
1620740320000|2021-05-11 13:38:40|29496.12|29496.12|29500.43|29500.43|29500.43|29500.43|29491.81|29491.81|0
1620740330000|2021-05-11 13:38:50|29487.51|29487.51|29496.12|29496.12|29496.12|29496.12|29487.51|29487.51|0
1620740340000|2021-05-11 13:39:00|29487.51|29487.51|29487.51|29487.51|29487.51|29487.51|29487.51|29487.51|0
1620740350000|2021-05-11 13:39:10|29483.2|29483.2|29483.2|29483.2|29483.2|29483.2|29483.2|29483.2|0
1620740360000|2021-05-11 13:39:20|29478.89|29478.89|29478.89|29478.89|29478.89|29478.89|29478.89|29478.89|0
1620740370000|2021-05-11 13:39:30|29477.12|29477.12|29477.12|29477.12|29477.12|29477.12|29477.12|29477.12|0
1620740380000|2021-05-11 13:39:40|29472.81|29472.81|29472.81|29472.81|29472.81|29472.81|29472.81|29472.81|0
1620740390000|2021-05-11 13:39:50|29464.2|29464.2|29464.2|29464.2|29464.2|29464.2|29464.2|29464.2|0
1620740420000|2021-05-11 13:40:20|29462.42|29462.42|29452.03|29452.03|29462.42|29462.42|29452.03|29452.03|0
1620740430000|2021-05-11 13:40:30|29460.64|29460.64|29460.64|29460.64|29460.64|29460.64|29460.64|29460.64|0
1620740460000|2021-05-11 13:41:00|29447.72|29447.72|29434.8|29434.8|29447.72|29447.72|29434.8|29434.8|0
1620740470000|2021-05-11 13:41:10|29443.42|29443.42|29443.42|29443.42|29443.42|29443.42|29443.42|29443.42|0
1620740490000|2021-05-11 13:41:30|29439.11|29439.11|29429.47|29429.47|29439.11|29439.11|29429.47|29429.47|0
1620740500000|2021-05-11 13:41:40|29420.86|29420.86|29420.86|29420.86|29420.86|29420.86|29420.86|29420.86|0
1620740510000|2021-05-11 13:41:50|29425.17|29425.17|29420.86|29420.86|29425.17|29425.17|29420.86|29420.86|0
1620740520000|2021-05-11 13:42:00|29426.19|29426.19|29435.56|29435.56|29439.11|29439.11|29426.19|29426.19|0
1620740530000|2021-05-11 13:42:10|29439.86|29439.86|29445.95|29445.95|29452.03|29452.03|29439.86|29439.86|0
1620740540000|2021-05-11 13:42:20|29450.25|29450.25|29450.25|29450.25|29450.25|29450.25|29450.25|29450.25|0
1620740550000|2021-05-11 13:42:30|29452.03|29452.03|29452.03|29452.03|29452.03|29452.03|29452.03|29452.03|0
1620740560000|2021-05-11 13:42:40|29460.64|29460.64|29460.64|29460.64|29460.64|29460.64|29460.64|29460.64|0
1620740580000|2021-05-11 13:43:00|29452.03|29452.03|29439.11|29439.11|29452.03|29452.03|29439.11|29439.11|0
1620740590000|2021-05-11 13:43:10|29443.42|29443.42|29430.5|29430.5|29443.42|29443.42|29426.19|29426.19|0
1620740600000|2021-05-11 13:43:20|29417.58|29417.58|29426.19|29426.19|29430.5|29430.5|29417.58|29417.58|0
1620740610000|2021-05-11 13:43:30|29434.8|29434.8|29439.11|29439.11|29439.11|29439.11|29434.8|29434.8|0
1620740620000|2021-05-11 13:43:40|29443.42|29443.42|29460.64|29460.64|29460.64|29460.64|29443.42|29443.42|0
1620740630000|2021-05-11 13:43:50|29464.95|29464.95|29473.56|29473.56|29473.56|29473.56|29464.95|29464.95|0
1620740640000|2021-05-11 13:44:00|29460.64|29460.64|29475.34|29475.34|29475.34|29475.34|29460.64|29460.64|0
1620740650000|2021-05-11 13:44:10|29471.03|29471.03|29479.64|29479.64|29479.64|29479.64|29471.03|29471.03|0
1620740670000|2021-05-11 13:44:30|29488.26|29488.26|29488.26|29488.26|29488.26|29488.26|29488.26|29488.26|0
1620740680000|2021-05-11 13:44:40|29479.64|29479.64|29479.64|29479.64|29479.64|29479.64|29479.64|29479.64|0
1620740690000|2021-05-11 13:44:50|29475.34|29475.34|29471.03|29471.03|29475.34|29475.34|29471.03|29471.03|0
1620740700000|2021-05-11 13:45:00|29472.81|29472.81|29468.5|29468.5|29472.81|29472.81|29468.5|29468.5|0
1620740720000|2021-05-11 13:45:20|29472.06|29472.06|29472.06|29472.06|29476.36|29476.36|29472.06|29472.06|0
1620740740000|2021-05-11 13:45:40|29467.75|29467.75|29472.06|29472.06|29472.06|29472.06|29467.75|29467.75|0
1620740750000|2021-05-11 13:45:50|29467.75|29467.75|29478.14|29478.14|29478.14|29478.14|29467.75|29467.75|0
1620740760000|2021-05-11 13:46:00|29482.45|29482.45|29486.75|29486.75|29486.75|29486.75|29482.45|29482.45|0
1620740770000|2021-05-11 13:46:10|29491.06|29491.06|29492.84|29492.84|29492.84|29492.84|29491.06|29491.06|0
1620740780000|2021-05-11 13:46:20|29497.14|29497.14|29497.14|29497.14|29497.14|29497.14|29497.14|29497.14|0
1620740800000|2021-05-11 13:46:40|29492.84|29492.84|29492.84|29492.84|29492.84|29492.84|29492.84|29492.84|0
1620740810000|2021-05-11 13:46:50|29497.14|29497.14|29497.14|29497.14|29497.14|29497.14|29497.14|29497.14|0
1620740820000|2021-05-11 13:47:00|29484.23|29484.23|29478.14|29478.14|29484.23|29484.23|29473.84|29473.84|0
1620740830000|2021-05-11 13:47:10|29473.84|29473.84|29473.84|29473.84|29473.84|29473.84|29473.84|29473.84|0
1620740850000|2021-05-11 13:47:30|29472.06|29472.06|29472.06|29472.06|29472.06|29472.06|29472.06|29472.06|0
1620740860000|2021-05-11 13:47:40|29480.67|29480.67|29484.98|29484.98|29489.28|29489.28|29480.67|29480.67|0
1620740890000|2021-05-11 13:48:10|29483.2|29483.2|29491.81|29491.81|29491.81|29491.81|29483.2|29483.2|0
1620740900000|2021-05-11 13:48:20|29487.51|29487.51|29487.51|29487.51|29487.51|29487.51|29487.51|29487.51|0
1620740910000|2021-05-11 13:48:30|29489.28|29489.28|29491.81|29491.81|29491.81|29491.81|29487.51|29487.51|0
1620740920000|2021-05-11 13:48:40|29496.12|29496.12|29491.81|29491.81|29496.12|29496.12|29491.81|29491.81|0
1620740930000|2021-05-11 13:48:50|29487.51|29487.51|29483.2|29483.2|29487.51|29487.51|29483.2|29483.2|0
1620740940000|2021-05-11 13:49:00|29478.89|29478.89|29474.59|29474.59|29478.89|29478.89|29474.59|29474.59|0
1620740950000|2021-05-11 13:49:10|29470.28|29470.28|29470.28|29470.28|29470.28|29470.28|29470.28|29470.28|0
1620740960000|2021-05-11 13:49:20|29474.59|29474.59|29474.59|29474.59|29474.59|29474.59|29474.59|29474.59|0
1620740970000|2021-05-11 13:49:30|29470.28|29470.28|29470.28|29470.28|29470.28|29470.28|29470.28|29470.28|0
1620740980000|2021-05-11 13:49:40|29474.59|29474.59|29478.89|29478.89|29478.89|29478.89|29470.28|29470.28|0
1620740990000|2021-05-11 13:49:50|29474.59|29474.59|29483.2|29483.2|29483.2|29483.2|29474.59|29474.59|0
1620741010000|2021-05-11 13:50:10|29478.89|29478.89|29483.2|29483.2|29483.2|29483.2|29478.89|29478.89|0
1620741020000|2021-05-11 13:50:20|29478.89|29478.89|29477.12|29477.12|29478.89|29478.89|29477.12|29477.12|0
1620741030000|2021-05-11 13:50:30|29485.73|29485.73|29485.73|29485.73|29490.04|29490.04|29485.73|29485.73|0
1620741040000|2021-05-11 13:50:40|29481.42|29481.42|29481.42|29481.42|29481.42|29481.42|29481.42|29481.42|0
1620741050000|2021-05-11 13:50:50|29477.12|29477.12|29477.12|29477.12|29477.12|29477.12|29477.12|29477.12|0
1620741070000|2021-05-11 13:51:10|29468.5|29468.5|29466.73|29466.73|29468.5|29468.5|29466.73|29466.73|0
1620741090000|2021-05-11 13:51:30|29471.03|29471.03|29471.03|29471.03|29471.03|29471.03|29471.03|29471.03|0
1620741100000|2021-05-11 13:51:40|29475.34|29475.34|29471.03|29471.03|29475.34|29475.34|29471.03|29471.03|0
1620741110000|2021-05-11 13:51:50|29469.25|29469.25|29469.25|29469.25|29469.25|29469.25|29469.25|29469.25|0
1620741120000|2021-05-11 13:52:00|29460.64|29460.64|29460.64|29460.64|29460.64|29460.64|29460.64|29460.64|0
1620741130000|2021-05-11 13:52:10|29464.95|29464.95|29464.95|29464.95|29464.95|29464.95|29464.95|29464.95|0
1620741160000|2021-05-11 13:52:40|29460.64|29460.64|29458.86|29458.86|29460.64|29460.64|29458.86|29458.86|0
1620741200000|2021-05-11 13:53:20|29467.48|29467.48|29467.48|29467.48|29467.48|29467.48|29467.48|29467.48|0
1620741210000|2021-05-11 13:53:30|29465.7|29465.7|29465.7|29465.7|29465.7|29465.7|29465.7|29465.7|0
1620741230000|2021-05-11 13:53:50|29461.39|29461.39|29457.09|29457.09|29465.7|29465.7|29457.09|29457.09|0
1620741240000|2021-05-11 13:54:00|29455.31|29455.31|29452.78|29452.78|29455.31|29455.31|29451|29451|0
1620741250000|2021-05-11 13:54:10|29448.47|29448.47|29448.47|29448.47|29448.47|29448.47|29448.47|29448.47|0
1620741270000|2021-05-11 13:54:30|29452.78|29452.78|29457.09|29457.09|29457.09|29457.09|29452.78|29452.78|0
1620741280000|2021-05-11 13:54:40|29461.39|29461.39|29461.39|29461.39|29465.7|29465.7|29461.39|29461.39|0
1620741300000|2021-05-11 13:55:00|29457.09|29457.09|29457.09|29457.09|29457.09|29457.09|29457.09|29457.09|0
1620741310000|2021-05-11 13:55:10|29452.78|29452.78|29461.39|29461.39|29465.7|29465.7|29452.78|29452.78|0
1620741320000|2021-05-11 13:55:20|29457.09|29457.09|29457.09|29457.09|29457.09|29457.09|29457.09|29457.09|0
1620741340000|2021-05-11 13:55:40|29465.7|29465.7|29465.7|29465.7|29465.7|29465.7|29465.7|29465.7|0
1620741350000|2021-05-11 13:55:50|29471.78|29471.78|29463.17|29463.17|29471.78|29471.78|29463.17|29463.17|0
1620741390000|2021-05-11 13:56:30|29464.95|29464.95|29471.03|29471.03|29471.03|29471.03|29464.95|29464.95|0
1620741410000|2021-05-11 13:56:50|29479.64|29479.64|29479.64|29479.64|29483.95|29483.95|29479.64|29479.64|0
1620741440000|2021-05-11 13:57:20|29473.56|29473.56|29473.56|29473.56|29473.56|29473.56|29473.56|29473.56|0
1620741450000|2021-05-11 13:57:30|29469.25|29469.25|29469.25|29469.25|29469.25|29469.25|29469.25|29469.25|0
1620741460000|2021-05-11 13:57:40|29467.48|29467.48|29467.48|29467.48|29467.48|29467.48|29467.48|29467.48|0
1620741480000|2021-05-11 13:58:00|29463.17|29463.17|29467.48|29467.48|29467.48|29467.48|29463.17|29463.17|0
1620741490000|2021-05-11 13:58:10|29463.17|29463.17|29459.62|29459.62|29463.17|29463.17|29459.62|29459.62|0
1620741510000|2021-05-11 13:58:30|29463.92|29463.92|29459.62|29459.62|29463.92|29463.92|29459.62|29459.62|0
1620741520000|2021-05-11 13:58:40|29457.84|29457.84|29457.84|29457.84|29457.84|29457.84|29457.84|29457.84|0
1620741530000|2021-05-11 13:58:50|29453.53|29453.53|29430.22|29430.22|29453.53|29453.53|29430.22|29430.22|0
1620741540000|2021-05-11 13:59:00|29425.92|29425.92|29430.22|29430.22|29430.22|29430.22|29425.92|29425.92|0
1620741560000|2021-05-11 13:59:20|29434.53|29434.53|29434.53|29434.53|29434.53|29434.53|29434.53|29434.53|0
1620741570000|2021-05-11 13:59:30|29443.14|29443.14|29451.75|29451.75|29451.75|29451.75|29443.14|29443.14|0
1620741580000|2021-05-11 13:59:40|29443.14|29443.14|29447.45|29447.45|29447.45|29447.45|29443.14|29443.14|0
1620741590000|2021-05-11 13:59:50|29453.53|29453.53|29457.84|29457.84|29457.84|29457.84|29453.53|29453.53|0
1620741600000|2021-05-11 14:00:00|29453.53|29453.53|29462.15|29462.15|29462.15|29462.15|29453.53|29453.53|0
1620741610000|2021-05-11 14:00:10|29466.45|29466.45|29462.15|29462.15|29470.76|29470.76|29462.15|29462.15|0
1620741620000|2021-05-11 14:00:20|29465.7|29465.7|29470.01|29470.01|29478.62|29478.62|29465.7|29465.7|0
1620741640000|2021-05-11 14:00:40|29465.7|29465.7|29457.09|29457.09|29465.7|29465.7|29457.09|29457.09|0
1620741650000|2021-05-11 14:00:50|29461.39|29461.39|29461.39|29461.39|29461.39|29461.39|29461.39|29461.39|0
1620741660000|2021-05-11 14:01:00|29465.7|29465.7|29451|29451|29465.7|29465.7|29451|29451|0
1620741670000|2021-05-11 14:01:10|29455.31|29455.31|29459.62|29459.62|29459.62|29459.62|29455.31|29455.31|0
1620741680000|2021-05-11 14:01:20|29463.92|29463.92|29463.92|29463.92|29463.92|29463.92|29463.92|29463.92|0
1620741690000|2021-05-11 14:01:30|29459.62|29459.62|29459.62|29459.62|29459.62|29459.62|29459.62|29459.62|0
1620741700000|2021-05-11 14:01:40|29451|29451|29438.08|29438.08|29451|29451|29438.08|29438.08|0
1620741710000|2021-05-11 14:01:50|29446.7|29446.7|29455.31|29455.31|29455.31|29455.31|29446.7|29446.7|0
1620741720000|2021-05-11 14:02:00|29451|29451|29438.08|29438.08|29451|29451|29438.08|29438.08|0
1620741730000|2021-05-11 14:02:10|29442.39|29442.39|29446.7|29446.7|29446.7|29446.7|29442.39|29442.39|0
1620741740000|2021-05-11 14:02:20|29455.31|29455.31|29455.31|29455.31|29455.31|29455.31|29455.31|29455.31|0
1620741760000|2021-05-11 14:02:40|29459.62|29459.62|29463.92|29463.92|29463.92|29463.92|29459.62|29459.62|0
1620741780000|2021-05-11 14:03:00|29468.23|29468.23|29470.01|29470.01|29470.01|29470.01|29468.23|29468.23|0
1620741810000|2021-05-11 14:03:30|29461.39|29461.39|29461.39|29461.39|29461.39|29461.39|29461.39|29461.39|0
1620741820000|2021-05-11 14:03:40|29465.7|29465.7|29470.01|29470.01|29470.01|29470.01|29465.7|29465.7|0
1620741830000|2021-05-11 14:03:50|29474.31|29474.31|29474.31|29474.31|29474.31|29474.31|29474.31|29474.31|0
1620741850000|2021-05-11 14:04:10|29482.93|29482.93|29482.93|29482.93|29482.93|29482.93|29482.93|29482.93|0
1620741860000|2021-05-11 14:04:20|29486.48|29486.48|29486.48|29486.48|29486.48|29486.48|29486.48|29486.48|0
1620741870000|2021-05-11 14:04:30|29482.17|29482.17|29482.17|29482.17|29486.48|29486.48|29482.17|29482.17|0
1620741880000|2021-05-11 14:04:40|29486.48|29486.48|29490.79|29490.79|29490.79|29490.79|29486.48|29486.48|0
1620741890000|2021-05-11 14:04:50|29486.48|29486.48|29486.48|29486.48|29486.48|29486.48|29486.48|29486.48|0
1620741910000|2021-05-11 14:05:10|29482.17|29482.17|29482.17|29482.17|29482.17|29482.17|29482.17|29482.17|0
1620741920000|2021-05-11 14:05:20|29486.48|29486.48|29486.48|29486.48|29486.48|29486.48|29486.48|29486.48|0
1620741930000|2021-05-11 14:05:30|29490.79|29490.79|29490.79|29490.79|29490.79|29490.79|29490.79|29490.79|0
1620741950000|2021-05-11 14:05:50|29495.09|29495.09|29495.09|29495.09|29495.09|29495.09|29495.09|29495.09|0
1620741960000|2021-05-11 14:06:00|29499.4|29499.4|29509.04|29509.04|29509.04|29509.04|29499.4|29499.4|0
1620741970000|2021-05-11 14:06:10|29513.34|29513.34|29513.34|29513.34|29513.34|29513.34|29513.34|29513.34|0
1620741980000|2021-05-11 14:06:20|29521.96|29521.96|29521.96|29521.96|29521.96|29521.96|29521.96|29521.96|0
1620741990000|2021-05-11 14:06:30|29526.26|29526.26|29526.26|29526.26|29526.26|29526.26|29521.96|29521.96|0
1620742030000|2021-05-11 14:07:10|29528.04|29528.04|29528.04|29528.04|29528.04|29528.04|29528.04|29528.04|0
1620742040000|2021-05-11 14:07:20|29532.35|29532.35|29540.96|29540.96|29540.96|29540.96|29532.35|29532.35|0
1620742060000|2021-05-11 14:07:40|29545.27|29545.27|29545.27|29545.27|29545.27|29545.27|29545.27|29545.27|0
1620742070000|2021-05-11 14:07:50|29532.35|29532.35|29532.35|29532.35|29532.35|29532.35|29532.35|29532.35|0
1620742090000|2021-05-11 14:08:10|29530.57|29530.57|29530.57|29530.57|29530.57|29530.57|29530.57|29530.57|0
1620742120000|2021-05-11 14:08:40|29526.26|29526.26|29524.49|29524.49|29526.26|29526.26|29524.49|29524.49|0
1620742130000|2021-05-11 14:08:50|29520.18|29520.18|29524.49|29524.49|29524.49|29524.49|29520.18|29520.18|0
1620742150000|2021-05-11 14:09:10|29520.18|29520.18|29509.79|29509.79|29520.18|29520.18|29509.79|29509.79|0
1620742170000|2021-05-11 14:09:30|29501.18|29501.18|29505.48|29505.48|29505.48|29505.48|29501.18|29501.18|0
1620742180000|2021-05-11 14:09:40|29507.26|29507.26|29507.26|29507.26|29507.26|29507.26|29507.26|29507.26|0
1620742200000|2021-05-11 14:10:00|29509.04|29509.04|29504.73|29504.73|29509.04|29509.04|29504.73|29504.73|0
1620742210000|2021-05-11 14:10:10|29509.04|29509.04|29510.82|29510.82|29510.82|29510.82|29509.04|29509.04|0
1620742220000|2021-05-11 14:10:20|29506.51|29506.51|29506.51|29506.51|29506.51|29506.51|29506.51|29506.51|0
1620742230000|2021-05-11 14:10:30|29502.2|29502.2|29506.51|29506.51|29506.51|29506.51|29502.2|29502.2|0
1620742240000|2021-05-11 14:10:40|29502.2|29502.2|29502.2|29502.2|29502.2|29502.2|29502.2|29502.2|0
1620742250000|2021-05-11 14:10:50|29497.9|29497.9|29497.9|29497.9|29497.9|29497.9|29497.9|29497.9|0
1620742260000|2021-05-11 14:11:00|29493.59|29493.59|29485.73|29485.73|29493.59|29493.59|29485.73|29485.73|0
1620742270000|2021-05-11 14:11:10|29490.04|29490.04|29490.04|29490.04|29490.04|29490.04|29490.04|29490.04|0
1620742280000|2021-05-11 14:11:20|29481.42|29481.42|29479.64|29479.64|29481.42|29481.42|29479.64|29479.64|0
1620742290000|2021-05-11 14:11:30|29483.95|29483.95|29488.26|29488.26|29488.26|29488.26|29483.95|29483.95|0
1620742310000|2021-05-11 14:11:50|29483.95|29483.95|29482.17|29482.17|29483.95|29483.95|29482.17|29482.17|0
1620742330000|2021-05-11 14:12:10|29490.79|29490.79|29495.09|29495.09|29499.4|29499.4|29490.79|29490.79|0
1620742340000|2021-05-11 14:12:20|29490.79|29490.79|29490.79|29490.79|29490.79|29490.79|29490.79|29490.79|0
1620742360000|2021-05-11 14:12:40|29503.71|29503.71|29499.4|29499.4|29503.71|29503.71|29499.4|29499.4|0
1620742370000|2021-05-11 14:12:50|29490.79|29490.79|29482.17|29482.17|29490.79|29490.79|29482.17|29482.17|0
1620742390000|2021-05-11 14:13:10|29473.56|29473.56|29473.56|29473.56|29473.56|29473.56|29473.56|29473.56|0
1620742400000|2021-05-11 14:13:20|29477.87|29477.87|29477.87|29477.87|29477.87|29477.87|29477.87|29477.87|0
1620742410000|2021-05-11 14:13:30|29476.09|29476.09|29471.78|29471.78|29476.09|29476.09|29471.78|29471.78|0
1620742420000|2021-05-11 14:13:40|29476.09|29476.09|29476.09|29476.09|29476.09|29476.09|29476.09|29476.09|0
1620742430000|2021-05-11 14:13:50|29480.4|29480.4|29480.4|29480.4|29480.4|29480.4|29480.4|29480.4|0
1620742470000|2021-05-11 14:14:30|29484.7|29484.7|29489.01|29489.01|29489.01|29489.01|29484.7|29484.7|0
1620742490000|2021-05-11 14:14:50|29484.7|29484.7|29489.01|29489.01|29489.01|29489.01|29484.7|29484.7|0
1620742500000|2021-05-11 14:15:00|29484.7|29484.7|29484.7|29484.7|29484.7|29484.7|29484.7|29484.7|0
1620742520000|2021-05-11 14:15:20|29476.09|29476.09|29476.09|29476.09|29476.09|29476.09|29476.09|29476.09|0
1620742540000|2021-05-11 14:15:40|29463.92|29463.92|29476.84|29476.84|29476.84|29476.84|29463.92|29463.92|0
1620742570000|2021-05-11 14:16:10|29481.15|29481.15|29481.15|29481.15|29481.15|29481.15|29481.15|29481.15|0
1620742580000|2021-05-11 14:16:20|29476.84|29476.84|29493.32|29493.32|29493.32|29493.32|29476.84|29476.84|0
1620742590000|2021-05-11 14:16:30|29489.01|29489.01|29489.01|29489.01|29489.01|29489.01|29489.01|29489.01|0
1620742600000|2021-05-11 14:16:40|29484.7|29484.7|29499.4|29499.4|29499.4|29499.4|29484.7|29484.7|0
1620742610000|2021-05-11 14:16:50|29503.71|29503.71|29503.71|29503.71|29508.01|29508.01|29499.4|29499.4|0
1620742620000|2021-05-11 14:17:00|29500.15|29500.15|29495.84|29495.84|29500.15|29500.15|29495.84|29495.84|0
1620742630000|2021-05-11 14:17:10|29497.62|29497.62|29497.62|29497.62|29497.62|29497.62|29497.62|29497.62|0
1620742640000|2021-05-11 14:17:20|29501.93|29501.93|29501.93|29501.93|29501.93|29501.93|29501.93|29501.93|0
1620742650000|2021-05-11 14:17:30|29497.62|29497.62|29497.62|29497.62|29497.62|29497.62|29497.62|29497.62|0
1620742670000|2021-05-11 14:17:50|29493.32|29493.32|29491.54|29491.54|29493.32|29493.32|29491.54|29491.54|0
1620742680000|2021-05-11 14:18:00|29487.23|29487.23|29475.06|29475.06|29487.23|29487.23|29475.06|29475.06|0
1620742690000|2021-05-11 14:18:10|29478.62|29478.62|29478.62|29478.62|29487.23|29487.23|29478.62|29478.62|0
1620742700000|2021-05-11 14:18:20|29475.06|29475.06|29475.06|29475.06|29475.06|29475.06|29475.06|29475.06|0
1620742710000|2021-05-11 14:18:30|29483.68|29483.68|29492.29|29492.29|29492.29|29492.29|29483.68|29483.68|0
1620742720000|2021-05-11 14:18:40|29496.6|29496.6|29505.21|29505.21|29505.21|29505.21|29496.6|29496.6|0
1620742730000|2021-05-11 14:18:50|29509.51|29509.51|29513.07|29513.07|29513.07|29513.07|29509.51|29509.51|0
1620742740000|2021-05-11 14:19:00|29508.76|29508.76|29506.99|29506.99|29508.76|29508.76|29502.68|29502.68|0
1620742750000|2021-05-11 14:19:10|29515.6|29515.6|29515.6|29515.6|29515.6|29515.6|29515.6|29515.6|0
1620742760000|2021-05-11 14:19:20|29511.29|29511.29|29511.29|29511.29|29511.29|29511.29|29511.29|29511.29|0
1620742770000|2021-05-11 14:19:30|29506.99|29506.99|29496.6|29496.6|29506.99|29506.99|29496.6|29496.6|0
1620742790000|2021-05-11 14:19:50|29500.9|29500.9|29500.9|29500.9|29500.9|29500.9|29500.9|29500.9|0
1620742800000|2021-05-11 14:20:00|29504.46|29504.46|29508.76|29508.76|29513.07|29513.07|29504.46|29504.46|0
1620742810000|2021-05-11 14:20:10|29504.46|29504.46|29500.9|29500.9|29504.46|29504.46|29492.29|29492.29|0
1620742820000|2021-05-11 14:20:20|29509.51|29509.51|29505.21|29505.21|29509.51|29509.51|29505.21|29505.21|0
1620742830000|2021-05-11 14:20:30|29500.9|29500.9|29500.9|29500.9|29500.9|29500.9|29500.9|29500.9|0
1620742840000|2021-05-11 14:20:40|29509.51|29509.51|29505.21|29505.21|29509.51|29509.51|29505.21|29505.21|0
1620742860000|2021-05-11 14:21:00|29500.9|29500.9|29502.68|29502.68|29506.99|29506.99|29500.9|29500.9|0
1620742870000|2021-05-11 14:21:10|29506.99|29506.99|29506.99|29506.99|29506.99|29506.99|29506.99|29506.99|0
1620742880000|2021-05-11 14:21:20|29502.68|29502.68|29502.68|29502.68|29502.68|29502.68|29502.68|29502.68|0
1620742900000|2021-05-11 14:21:40|29506.99|29506.99|29506.99|29506.99|29506.99|29506.99|29506.99|29506.99|0
1620742910000|2021-05-11 14:21:50|29511.29|29511.29|29508.76|29508.76|29513.07|29513.07|29508.76|29508.76|0
1620742920000|2021-05-11 14:22:00|29500.15|29500.15|29498.37|29498.37|29500.15|29500.15|29498.37|29498.37|0
1620742930000|2021-05-11 14:22:10|29502.68|29502.68|29502.68|29502.68|29502.68|29502.68|29502.68|29502.68|0
1620742940000|2021-05-11 14:22:20|29506.99|29506.99|29506.99|29506.99|29506.99|29506.99|29506.99|29506.99|0
1620742950000|2021-05-11 14:22:30|29502.68|29502.68|29502.68|29502.68|29502.68|29502.68|29502.68|29502.68|0
1620743010000|2021-05-11 14:23:30|29506.99|29506.99|29506.99|29506.99|29506.99|29506.99|29506.99|29506.99|0
1620743020000|2021-05-11 14:23:40|29502.68|29502.68|29502.68|29502.68|29502.68|29502.68|29502.68|29502.68|0
1620743030000|2021-05-11 14:23:50|29500.9|29500.9|29500.9|29500.9|29500.9|29500.9|29500.9|29500.9|0
1620743040000|2021-05-11 14:24:00|29499.12|29499.12|29499.12|29499.12|29499.12|29499.12|29499.12|29499.12|0
1620743050000|2021-05-11 14:24:10|29503.43|29503.43|29505.21|29505.21|29505.21|29505.21|29503.43|29503.43|0
1620743060000|2021-05-11 14:24:20|29500.9|29500.9|29494.82|29494.82|29500.9|29500.9|29494.82|29494.82|0
1620743070000|2021-05-11 14:24:30|29498.37|29498.37|29498.37|29498.37|29498.37|29498.37|29498.37|29498.37|0
1620743080000|2021-05-11 14:24:40|29500.15|29500.15|29494.07|29494.07|29500.15|29500.15|29494.07|29494.07|0
1620743090000|2021-05-11 14:24:50|29492.29|29492.29|29483.68|29483.68|29492.29|29492.29|29483.68|29483.68|0
1620743100000|2021-05-11 14:25:00|29477.59|29477.59|29477.59|29477.59|29477.59|29477.59|29477.59|29477.59|0
1620743110000|2021-05-11 14:25:10|29479.37|29479.37|29479.37|29479.37|29483.68|29483.68|29479.37|29479.37|0
1620743130000|2021-05-11 14:25:30|29475.06|29475.06|29475.06|29475.06|29475.06|29475.06|29475.06|29475.06|0
1620743140000|2021-05-11 14:25:40|29479.37|29479.37|29479.37|29479.37|29479.37|29479.37|29479.37|29479.37|0
1620743150000|2021-05-11 14:25:50|29475.06|29475.06|29475.06|29475.06|29475.06|29475.06|29475.06|29475.06|0
1620743160000|2021-05-11 14:26:00|29476.84|29476.84|29491.54|29491.54|29491.54|29491.54|29476.84|29476.84|0
1620743180000|2021-05-11 14:26:20|29493.32|29493.32|29487.23|29487.23|29493.32|29493.32|29487.23|29487.23|0
1620743200000|2021-05-11 14:26:40|29485.45|29485.45|29483.68|29483.68|29485.45|29485.45|29483.68|29483.68|0
1620743210000|2021-05-11 14:26:50|29479.37|29479.37|29475.06|29475.06|29479.37|29479.37|29475.06|29475.06|0
1620743220000|2021-05-11 14:27:00|29470.76|29470.76|29470.76|29470.76|29470.76|29470.76|29470.76|29470.76|0
1620743230000|2021-05-11 14:27:10|29466.45|29466.45|29466.45|29466.45|29466.45|29466.45|29466.45|29466.45|0
1620743240000|2021-05-11 14:27:20|29462.15|29462.15|29462.15|29462.15|29462.15|29462.15|29462.15|29462.15|0
1620743250000|2021-05-11 14:27:30|29470.76|29470.76|29475.06|29475.06|29475.06|29475.06|29470.76|29470.76|0
1620743270000|2021-05-11 14:27:50|29470.76|29470.76|29481.9|29481.9|29481.9|29481.9|29468.98|29468.98|0
1620743280000|2021-05-11 14:28:00|29477.59|29477.59|29486.21|29486.21|29486.21|29486.21|29477.59|29477.59|0
1620743290000|2021-05-11 14:28:10|29490.51|29490.51|29490.51|29490.51|29490.51|29490.51|29490.51|29490.51|0
1620743300000|2021-05-11 14:28:20|29486.21|29486.21|29486.21|29486.21|29486.21|29486.21|29486.21|29486.21|0
1620743310000|2021-05-11 14:28:30|29481.9|29481.9|29481.9|29481.9|29481.9|29481.9|29481.9|29481.9|0
1620743330000|2021-05-11 14:28:50|29486.21|29486.21|29486.21|29486.21|29486.21|29486.21|29486.21|29486.21|0
1620743340000|2021-05-11 14:29:00|29481.9|29481.9|29481.9|29481.9|29481.9|29481.9|29481.9|29481.9|0
1620743350000|2021-05-11 14:29:10|29483.68|29483.68|29481.9|29481.9|29483.68|29483.68|29481.9|29481.9|0
1620743360000|2021-05-11 14:29:20|29477.59|29477.59|29477.59|29477.59|29481.9|29481.9|29477.59|29477.59|0
1620743380000|2021-05-11 14:29:40|29473.29|29473.29|29473.29|29473.29|29477.59|29477.59|29473.29|29473.29|0
1620743390000|2021-05-11 14:29:50|29467.2|29467.2|29471.51|29471.51|29471.51|29471.51|29467.2|29467.2|0
1620743400000|2021-05-11 14:30:00|29473.29|29473.29|29468.98|29468.98|29473.29|29473.29|29468.98|29468.98|0
1620743410000|2021-05-11 14:30:10|29473.29|29473.29|29473.29|29473.29|29473.29|29473.29|29473.29|29473.29|0
1620743420000|2021-05-11 14:30:20|29471.51|29471.51|29471.51|29471.51|29471.51|29471.51|29471.51|29471.51|0
1620743430000|2021-05-11 14:30:30|29467.2|29467.2|29458.59|29458.59|29467.2|29467.2|29456.81|29456.81|0
1620743440000|2021-05-11 14:30:40|29456.81|29456.81|29450.73|29450.73|29456.81|29456.81|29450.73|29450.73|0
1620743450000|2021-05-11 14:30:50|29455.04|29455.04|29458.59|29458.59|29458.59|29458.59|29455.04|29455.04|0
1620743460000|2021-05-11 14:31:00|29454.28|29454.28|29449.98|29449.98|29454.28|29454.28|29449.98|29449.98|0
1620743480000|2021-05-11 14:31:20|29451.75|29451.75|29466.45|29466.45|29470.76|29470.76|29451.75|29451.75|0
1620743490000|2021-05-11 14:31:30|29470.76|29470.76|29475.06|29475.06|29475.06|29475.06|29468.98|29468.98|0
1620743500000|2021-05-11 14:31:40|29470.76|29470.76|29470.76|29470.76|29470.76|29470.76|29470.76|29470.76|0
1620743510000|2021-05-11 14:31:50|29464.67|29464.67|29464.67|29464.67|29464.67|29464.67|29464.67|29464.67|0
1620743550000|2021-05-11 14:32:30|29460.37|29460.37|29460.37|29460.37|29460.37|29460.37|29460.37|29460.37|0
1620743560000|2021-05-11 14:32:40|29443.14|29443.14|29443.14|29443.14|29443.14|29443.14|29443.14|29443.14|0
1620743570000|2021-05-11 14:32:50|29447.45|29447.45|29447.45|29447.45|29447.45|29447.45|29447.45|29447.45|0
1620743580000|2021-05-11 14:33:00|29443.14|29443.14|29447.45|29447.45|29447.45|29447.45|29443.14|29443.14|0
1620743590000|2021-05-11 14:33:10|29451.75|29451.75|29451.75|29451.75|29451.75|29451.75|29451.75|29451.75|0
1620743600000|2021-05-11 14:33:20|29447.45|29447.45|29441.36|29441.36|29447.45|29447.45|29441.36|29441.36|0
1620743610000|2021-05-11 14:33:30|29439.59|29439.59|29430.97|29430.97|29439.59|29439.59|29430.97|29430.97|0
1620743630000|2021-05-11 14:33:50|29435.28|29435.28|29430.97|29430.97|29435.28|29435.28|29430.97|29430.97|0
1620743640000|2021-05-11 14:34:00|29426.67|29426.67|29437.06|29437.06|29437.06|29437.06|29424.89|29424.89|0
1620743650000|2021-05-11 14:34:10|29430.97|29430.97|29430.97|29430.97|29430.97|29430.97|29430.97|29430.97|0
1620743660000|2021-05-11 14:34:20|29422.36|29422.36|29426.67|29426.67|29426.67|29426.67|29422.36|29422.36|0
1620743670000|2021-05-11 14:34:30|29422.36|29422.36|29413.75|29413.75|29422.36|29422.36|29413.75|29413.75|0
1620743680000|2021-05-11 14:34:40|29418.06|29418.06|29407.67|29407.67|29418.06|29418.06|29399.05|29399.05|0
1620743690000|2021-05-11 14:34:50|29403.36|29403.36|29403.36|29403.36|29403.36|29403.36|29403.36|29403.36|0
1620743700000|2021-05-11 14:35:00|29401.58|29401.58|29401.58|29401.58|29405.89|29405.89|29401.58|29401.58|0
1620743710000|2021-05-11 14:35:10|29405.89|29405.89|29401.58|29401.58|29405.89|29405.89|29397.28|29397.28|0
1620743720000|2021-05-11 14:35:20|29397.28|29397.28|29405.89|29405.89|29405.89|29405.89|29397.28|29397.28|0
1620743730000|2021-05-11 14:35:30|29410.19|29410.19|29410.19|29410.19|29410.19|29410.19|29410.19|29410.19|0
1620743740000|2021-05-11 14:35:40|29405.89|29405.89|29405.89|29405.89|29405.89|29405.89|29405.89|29405.89|0
1620743770000|2021-05-11 14:36:10|29401.58|29401.58|29392.97|29392.97|29401.58|29401.58|29392.97|29392.97|0
1620743780000|2021-05-11 14:36:20|29388.66|29388.66|29392.97|29392.97|29392.97|29392.97|29388.66|29388.66|0
1620743790000|2021-05-11 14:36:30|29388.66|29388.66|29375.74|29375.74|29388.66|29388.66|29375.74|29375.74|0
1620743800000|2021-05-11 14:36:40|29367.13|29367.13|29380.05|29380.05|29380.05|29380.05|29367.13|29367.13|0
1620743810000|2021-05-11 14:36:50|29375.74|29375.74|29375.74|29375.74|29375.74|29375.74|29371.44|29371.44|0
1620743820000|2021-05-11 14:37:00|29380.05|29380.05|29371.44|29371.44|29380.05|29380.05|29371.44|29371.44|0
1620743830000|2021-05-11 14:37:10|29367.13|29367.13|29362.82|29362.82|29367.13|29367.13|29362.82|29362.82|0
1620743840000|2021-05-11 14:37:20|29367.13|29367.13|29368.91|29368.91|29368.91|29368.91|29367.13|29367.13|0
1620743850000|2021-05-11 14:37:30|29362.82|29362.82|29362.82|29362.82|29362.82|29362.82|29362.82|29362.82|0
1620743860000|2021-05-11 14:37:40|29367.13|29367.13|29367.13|29367.13|29367.13|29367.13|29367.13|29367.13|0
1620743880000|2021-05-11 14:38:00|29368.91|29368.91|29368.91|29368.91|29368.91|29368.91|29368.91|29368.91|0
1620743890000|2021-05-11 14:38:10|29373.21|29373.21|29377.52|29377.52|29377.52|29377.52|29373.21|29373.21|0
1620743920000|2021-05-11 14:38:40|29373.21|29373.21|29360.3|29360.3|29373.21|29373.21|29360.3|29360.3|0
1620743930000|2021-05-11 14:38:50|29355.99|29355.99|29364.6|29364.6|29364.6|29364.6|29355.99|29355.99|0
1620743950000|2021-05-11 14:39:10|29360.3|29360.3|29360.3|29360.3|29360.3|29360.3|29360.3|29360.3|0
1620743960000|2021-05-11 14:39:20|29364.6|29364.6|29364.6|29364.6|29364.6|29364.6|29364.6|29364.6|0
1620743970000|2021-05-11 14:39:30|29368.91|29368.91|29364.6|29364.6|29368.91|29368.91|29364.6|29364.6|0
1620743990000|2021-05-11 14:39:50|29355.99|29355.99|29355.99|29355.99|29355.99|29355.99|29355.99|29355.99|0
1620744010000|2021-05-11 14:40:10|29360.3|29360.3|29360.3|29360.3|29360.3|29360.3|29360.3|29360.3|0
1620744020000|2021-05-11 14:40:20|29364.6|29364.6|29364.6|29364.6|29364.6|29364.6|29364.6|29364.6|0
1620744030000|2021-05-11 14:40:30|29368.91|29368.91|29368.91|29368.91|29368.91|29368.91|29368.91|29368.91|0
1620744040000|2021-05-11 14:40:40|29370.69|29370.69|29370.69|29370.69|29370.69|29370.69|29370.69|29370.69|0
1620744070000|2021-05-11 14:41:10|29379.3|29379.3|29387.91|29387.91|29387.91|29387.91|29379.3|29379.3|0
1620744080000|2021-05-11 14:41:20|29379.3|29379.3|29374.99|29374.99|29379.3|29379.3|29374.99|29374.99|0
1620744100000|2021-05-11 14:41:40|29383.61|29383.61|29374.99|29374.99|29385.38|29385.38|29374.99|29374.99|0
1620744110000|2021-05-11 14:41:50|29370.69|29370.69|29364.6|29364.6|29370.69|29370.69|29364.6|29364.6|0
1620744120000|2021-05-11 14:42:00|29360.3|29360.3|29360.3|29360.3|29360.3|29360.3|29360.3|29360.3|0
1620744140000|2021-05-11 14:42:20|29355.99|29355.99|29351.68|29351.68|29355.99|29355.99|29351.68|29351.68|0
1620744150000|2021-05-11 14:42:30|29347.38|29347.38|29347.38|29347.38|29347.38|29347.38|29347.38|29347.38|0
1620744160000|2021-05-11 14:42:40|29351.68|29351.68|29355.99|29355.99|29355.99|29355.99|29351.68|29351.68|0
1620744200000|2021-05-11 14:43:20|29360.3|29360.3|29355.99|29355.99|29360.3|29360.3|29355.99|29355.99|0
1620744230000|2021-05-11 14:43:50|29347.38|29347.38|29343.07|29343.07|29355.99|29355.99|29343.07|29343.07|0
1620744240000|2021-05-11 14:44:00|29347.38|29347.38|29343.07|29343.07|29347.38|29347.38|29334.46|29334.46|0
1620744250000|2021-05-11 14:44:10|29364.6|29364.6|29360.3|29360.3|29368.91|29368.91|29360.3|29360.3|0
1620744260000|2021-05-11 14:44:20|29355.99|29355.99|29351.68|29351.68|29355.99|29355.99|29351.68|29351.68|0
1620744300000|2021-05-11 14:45:00|29364.6|29364.6|29364.6|29364.6|29364.6|29364.6|29364.6|29364.6|0
1620744310000|2021-05-11 14:45:10|29373.21|29373.21|29373.21|29373.21|29373.21|29373.21|29373.21|29373.21|0
1620744330000|2021-05-11 14:45:30|29377.52|29377.52|29377.52|29377.52|29377.52|29377.52|29377.52|29377.52|0
1620744340000|2021-05-11 14:45:40|29373.21|29373.21|29368.91|29368.91|29373.21|29373.21|29368.91|29368.91|0
1620744350000|2021-05-11 14:45:50|29364.6|29364.6|29357.77|29357.77|29364.6|29364.6|29355.99|29355.99|0
1620744360000|2021-05-11 14:46:00|29359.54|29359.54|29359.54|29359.54|29359.54|29359.54|29359.54|29359.54|0
1620744390000|2021-05-11 14:46:30|29363.85|29363.85|29359.54|29359.54|29363.85|29363.85|29359.54|29359.54|0
1620744400000|2021-05-11 14:46:40|29357.77|29357.77|29357.77|29357.77|29357.77|29357.77|29357.77|29357.77|0
1620744410000|2021-05-11 14:46:50|29366.38|29366.38|29366.38|29366.38|29366.38|29366.38|29366.38|29366.38|0
1620744430000|2021-05-11 14:47:10|29368.16|29368.16|29369.93|29369.93|29369.93|29369.93|29368.16|29368.16|0
1620744440000|2021-05-11 14:47:20|29378.55|29378.55|29378.55|29378.55|29378.55|29378.55|29378.55|29378.55|0
1620744450000|2021-05-11 14:47:30|29382.85|29382.85|29378.55|29378.55|29382.85|29382.85|29378.55|29378.55|0
1620744460000|2021-05-11 14:47:40|29382.85|29382.85|29387.16|29387.16|29387.16|29387.16|29382.85|29382.85|0
1620744470000|2021-05-11 14:47:50|29391.47|29391.47|29391.47|29391.47|29391.47|29391.47|29391.47|29391.47|0
1620744480000|2021-05-11 14:48:00|29387.16|29387.16|29382.85|29382.85|29387.16|29387.16|29382.85|29382.85|0
1620744490000|2021-05-11 14:48:10|29381.08|29381.08|29362.07|29362.07|29381.08|29381.08|29362.07|29362.07|0
1620744510000|2021-05-11 14:48:30|29366.38|29366.38|29374.99|29374.99|29374.99|29374.99|29366.38|29366.38|0
1620744520000|2021-05-11 14:48:40|29366.38|29366.38|29366.38|29366.38|29366.38|29366.38|29366.38|29366.38|0
1620744530000|2021-05-11 14:48:50|29379.3|29379.3|29374.99|29374.99|29379.3|29379.3|29374.99|29374.99|0
1620744540000|2021-05-11 14:49:00|29373.21|29373.21|29381.83|29381.83|29381.83|29381.83|29373.21|29373.21|0
1620744550000|2021-05-11 14:49:10|29385.38|29385.38|29385.38|29385.38|29385.38|29385.38|29385.38|29385.38|0
1620744560000|2021-05-11 14:49:20|29389.69|29389.69|29394|29394|29394|29394|29389.69|29389.69|0
1620744570000|2021-05-11 14:49:30|29398.3|29398.3|29400.08|29400.08|29400.08|29400.08|29398.3|29398.3|0
1620744590000|2021-05-11 14:49:50|29394|29394|29394|29394|29394|29394|29394|29394|0
1620744610000|2021-05-11 14:50:10|29389.69|29389.69|29389.69|29389.69|29389.69|29389.69|29389.69|29389.69|0
1620744620000|2021-05-11 14:50:20|29398.3|29398.3|29398.3|29398.3|29398.3|29398.3|29398.3|29398.3|0
1620744640000|2021-05-11 14:50:40|29394|29394|29394|29394|29394|29394|29394|29394|0
1620744660000|2021-05-11 14:51:00|29398.3|29398.3|29389.69|29389.69|29398.3|29398.3|29389.69|29389.69|0
1620744670000|2021-05-11 14:51:10|29385.38|29385.38|29389.69|29389.69|29389.69|29389.69|29383.61|29383.61|0
1620744680000|2021-05-11 14:51:20|29398.3|29398.3|29402.61|29402.61|29402.61|29402.61|29398.3|29398.3|0
1620744710000|2021-05-11 14:51:50|29398.3|29398.3|29398.3|29398.3|29398.3|29398.3|29398.3|29398.3|0
1620744730000|2021-05-11 14:52:10|29394|29394|29394|29394|29394|29394|29394|29394|0
1620744750000|2021-05-11 14:52:30|29398.3|29398.3|29398.3|29398.3|29398.3|29398.3|29398.3|29398.3|0
1620744760000|2021-05-11 14:52:40|29406.91|29406.91|29402.61|29402.61|29406.91|29406.91|29402.61|29402.61|0
1620744770000|2021-05-11 14:52:50|29406.91|29406.91|29406.91|29406.91|29406.91|29406.91|29406.91|29406.91|0
1620744790000|2021-05-11 14:53:10|29402.61|29402.61|29402.61|29402.61|29402.61|29402.61|29402.61|29402.61|0
1620744800000|2021-05-11 14:53:20|29398.3|29398.3|29398.3|29398.3|29398.3|29398.3|29398.3|29398.3|0
1620744810000|2021-05-11 14:53:30|29392.22|29392.22|29390.44|29390.44|29392.22|29392.22|29390.44|29390.44|0
1620744820000|2021-05-11 14:53:40|29392.22|29392.22|29394|29394|29394|29394|29390.44|29390.44|0
1620744830000|2021-05-11 14:53:50|29392.22|29392.22|29392.22|29392.22|29392.22|29392.22|29392.22|29392.22|0
1620744850000|2021-05-11 14:54:10|29396.52|29396.52|29396.52|29396.52|29396.52|29396.52|29396.52|29396.52|0
1620744860000|2021-05-11 14:54:20|29392.22|29392.22|29392.22|29392.22|29392.22|29392.22|29392.22|29392.22|0
1620744900000|2021-05-11 14:55:00|29387.91|29387.91|29379.3|29379.3|29387.91|29387.91|29379.3|29379.3|0
1620744910000|2021-05-11 14:55:10|29374.99|29374.99|29374.99|29374.99|29374.99|29374.99|29374.99|29374.99|0
1620744920000|2021-05-11 14:55:20|29379.3|29379.3|29379.3|29379.3|29379.3|29379.3|29379.3|29379.3|0
1620744930000|2021-05-11 14:55:30|29374.99|29374.99|29360.3|29360.3|29374.99|29374.99|29360.3|29360.3|0
1620744960000|2021-05-11 14:56:00|29355.99|29355.99|29360.3|29360.3|29360.3|29360.3|29355.99|29355.99|0
1620744980000|2021-05-11 14:56:20|29364.6|29364.6|29364.6|29364.6|29364.6|29364.6|29364.6|29364.6|0
1620744990000|2021-05-11 14:56:30|29368.91|29368.91|29368.91|29368.91|29368.91|29368.91|29368.91|29368.91|0
1620745000000|2021-05-11 14:56:40|29364.6|29364.6|29364.6|29364.6|29364.6|29364.6|29364.6|29364.6|0
1620745010000|2021-05-11 14:56:50|29373.21|29373.21|29368.91|29368.91|29373.21|29373.21|29368.91|29368.91|0
1620745030000|2021-05-11 14:57:10|29377.52|29377.52|29381.83|29381.83|29381.83|29381.83|29377.52|29377.52|0
1620745050000|2021-05-11 14:57:30|29377.52|29377.52|29379.3|29379.3|29379.3|29379.3|29377.52|29377.52|0
1620745060000|2021-05-11 14:57:40|29381.08|29381.08|29381.08|29381.08|29381.08|29381.08|29381.08|29381.08|0
1620745090000|2021-05-11 14:58:10|29376.77|29376.77|29370.69|29370.69|29376.77|29376.77|29370.69|29370.69|0
1620745110000|2021-05-11 14:58:30|29366.38|29366.38|29366.38|29366.38|29366.38|29366.38|29366.38|29366.38|0
1620745120000|2021-05-11 14:58:40|29370.69|29370.69|29403.36|29403.36|29403.36|29403.36|29368.91|29368.91|0
1620745130000|2021-05-11 14:58:50|29394.75|29394.75|29390.44|29390.44|29394.75|29394.75|29386.13|29386.13|0
1620745140000|2021-05-11 14:59:00|29386.13|29386.13|29368.91|29368.91|29390.44|29390.44|29368.91|29368.91|0
1620745160000|2021-05-11 14:59:20|29364.6|29364.6|29364.6|29364.6|29364.6|29364.6|29364.6|29364.6|0
1620745170000|2021-05-11 14:59:30|29355.99|29355.99|29355.99|29355.99|29355.99|29355.99|29355.99|29355.99|0
1620745180000|2021-05-11 14:59:40|29364.6|29364.6|29368.91|29368.91|29368.91|29368.91|29364.6|29364.6|0
1620745190000|2021-05-11 14:59:50|29372.46|29372.46|29372.46|29372.46|29372.46|29372.46|29372.46|29372.46|0
1620745200000|2021-05-11 15:00:00|29381.08|29381.08|29381.08|29381.08|29381.08|29381.08|29381.08|29381.08|0
1620745210000|2021-05-11 15:00:10|29372.46|29372.46|29368.91|29368.91|29372.46|29372.46|29368.91|29368.91|0
1620745220000|2021-05-11 15:00:20|29364.6|29364.6|29362.82|29362.82|29367.13|29367.13|29362.82|29362.82|0
1620745240000|2021-05-11 15:00:40|29367.13|29367.13|29367.13|29367.13|29367.13|29367.13|29362.82|29362.82|0
1620745250000|2021-05-11 15:00:50|29362.82|29362.82|29362.82|29362.82|29362.82|29362.82|29362.82|29362.82|0
1620745270000|2021-05-11 15:01:10|29358.52|29358.52|29354.21|29354.21|29358.52|29358.52|29354.21|29354.21|0
1620745280000|2021-05-11 15:01:20|29349.91|29349.91|29349.91|29349.91|29349.91|29349.91|29349.91|29349.91|0
1620745300000|2021-05-11 15:01:40|29354.21|29354.21|29349.91|29349.91|29354.21|29354.21|29345.6|29345.6|0
1620745310000|2021-05-11 15:01:50|29354.21|29354.21|29354.21|29354.21|29354.21|29354.21|29354.21|29354.21|0
1620745320000|2021-05-11 15:02:00|29349.91|29349.91|29349.91|29349.91|29349.91|29349.91|29349.91|29349.91|0
1620745340000|2021-05-11 15:02:20|29351.68|29351.68|29351.68|29351.68|29351.68|29351.68|29351.68|29351.68|0
1620745350000|2021-05-11 15:02:30|29353.46|29353.46|29351.68|29351.68|29357.77|29357.77|29351.68|29351.68|0
1620745370000|2021-05-11 15:02:50|29360.3|29360.3|29355.99|29355.99|29360.3|29360.3|29355.99|29355.99|0
1620745380000|2021-05-11 15:03:00|29360.3|29360.3|29364.6|29364.6|29364.6|29364.6|29360.3|29360.3|0
1620745390000|2021-05-11 15:03:10|29368.91|29368.91|29368.91|29368.91|29368.91|29368.91|29368.91|29368.91|0
1620745400000|2021-05-11 15:03:20|29372.46|29372.46|29370.69|29370.69|29372.46|29372.46|29370.69|29370.69|0
1620745410000|2021-05-11 15:03:30|29374.24|29374.24|29378.55|29378.55|29378.55|29378.55|29374.24|29374.24|0
1620745420000|2021-05-11 15:03:40|29382.85|29382.85|29382.85|29382.85|29382.85|29382.85|29382.85|29382.85|0
1620745430000|2021-05-11 15:03:50|29376.77|29376.77|29376.77|29376.77|29376.77|29376.77|29376.77|29376.77|0
1620745440000|2021-05-11 15:04:00|29381.08|29381.08|29391.47|29391.47|29391.47|29391.47|29376.77|29376.77|0
1620745460000|2021-05-11 15:04:20|29393.24|29393.24|29393.24|29393.24|29393.24|29393.24|29393.24|29393.24|0
1620745470000|2021-05-11 15:04:30|29388.94|29388.94|29395.77|29395.77|29395.77|29395.77|29388.94|29388.94|0
1620745490000|2021-05-11 15:04:50|29397.55|29397.55|29393.24|29393.24|29397.55|29397.55|29393.24|29393.24|0
1620745500000|2021-05-11 15:05:00|29391.47|29391.47|29391.47|29391.47|29391.47|29391.47|29391.47|29391.47|0
1620745510000|2021-05-11 15:05:10|29385.38|29385.38|29372.46|29372.46|29385.38|29385.38|29372.46|29372.46|0
1620745520000|2021-05-11 15:05:20|29368.16|29368.16|29368.16|29368.16|29368.16|29368.16|29368.16|29368.16|0
1620745530000|2021-05-11 15:05:30|29363.85|29363.85|29363.85|29363.85|29372.46|29372.46|29363.85|29363.85|0
1620745540000|2021-05-11 15:05:40|29362.07|29362.07|29362.07|29362.07|29362.07|29362.07|29362.07|29362.07|0
1620745560000|2021-05-11 15:06:00|29366.38|29366.38|29370.69|29370.69|29370.69|29370.69|29366.38|29366.38|0
1620745570000|2021-05-11 15:06:10|29374.99|29374.99|29374.99|29374.99|29374.99|29374.99|29374.99|29374.99|0
1620745580000|2021-05-11 15:06:20|29370.69|29370.69|29362.07|29362.07|29370.69|29370.69|29362.07|29362.07|0
1620745600000|2021-05-11 15:06:40|29366.38|29366.38|29374.24|29374.24|29374.24|29374.24|29366.38|29366.38|0
1620745610000|2021-05-11 15:06:50|29368.16|29368.16|29363.85|29363.85|29368.16|29368.16|29363.85|29363.85|0
1620745630000|2021-05-11 15:07:10|29368.16|29368.16|29372.46|29372.46|29372.46|29372.46|29363.85|29363.85|0
1620745650000|2021-05-11 15:07:30|29376.77|29376.77|29372.46|29372.46|29376.77|29376.77|29372.46|29372.46|0
1620745660000|2021-05-11 15:07:40|29368.16|29368.16|29368.16|29368.16|29368.16|29368.16|29368.16|29368.16|0
1620745670000|2021-05-11 15:07:50|29398.3|29398.3|29398.3|29398.3|29398.3|29398.3|29398.3|29398.3|0
1620745680000|2021-05-11 15:08:00|29394|29394|29398.3|29398.3|29398.3|29398.3|29394|29394|0
1620745700000|2021-05-11 15:08:20|29394|29394|29394|29394|29394|29394|29394|29394|0
1620745710000|2021-05-11 15:08:30|29395.77|29395.77|29395.77|29395.77|29395.77|29395.77|29395.77|29395.77|0
1620745720000|2021-05-11 15:08:40|29397.55|29397.55|29397.55|29397.55|29397.55|29397.55|29395.77|29395.77|0
1620745730000|2021-05-11 15:08:50|29401.86|29401.86|29410.47|29410.47|29410.47|29410.47|29401.86|29401.86|0
1620745740000|2021-05-11 15:09:00|29406.16|29406.16|29414.78|29414.78|29414.78|29414.78|29406.16|29406.16|0
1620745750000|2021-05-11 15:09:10|29419.08|29419.08|29410.47|29410.47|29419.08|29419.08|29410.47|29410.47|0
1620745760000|2021-05-11 15:09:20|29406.16|29406.16|29397.55|29397.55|29406.16|29406.16|29397.55|29397.55|0
1620745780000|2021-05-11 15:09:40|29380.32|29380.32|29386.41|29386.41|29386.41|29386.41|29380.32|29380.32|0
1620745790000|2021-05-11 15:09:50|29382.85|29382.85|29376.77|29376.77|29382.85|29382.85|29376.77|29376.77|0
1620745800000|2021-05-11 15:10:00|29394|29394|29378.55|29378.55|29395.77|29395.77|29378.55|29378.55|0
1620745810000|2021-05-11 15:10:10|29374.24|29374.24|29369.93|29369.93|29374.24|29374.24|29369.93|29369.93|0
1620745820000|2021-05-11 15:10:20|29368.16|29368.16|29363.85|29363.85|29368.16|29368.16|29363.85|29363.85|0
1620745850000|2021-05-11 15:10:50|29372.46|29372.46|29372.46|29372.46|29372.46|29372.46|29372.46|29372.46|0
1620745860000|2021-05-11 15:11:00|29368.16|29368.16|29368.16|29368.16|29368.16|29368.16|29368.16|29368.16|0
1620745870000|2021-05-11 15:11:10|29376.77|29376.77|29368.16|29368.16|29376.77|29376.77|29368.16|29368.16|0
1620745880000|2021-05-11 15:11:20|29362.07|29362.07|29363.85|29363.85|29366.38|29366.38|29362.07|29362.07|0
1620745890000|2021-05-11 15:11:30|29368.16|29368.16|29372.46|29372.46|29372.46|29372.46|29368.16|29368.16|0
1620745920000|2021-05-11 15:12:00|29368.16|29368.16|29366.38|29366.38|29368.16|29368.16|29366.38|29366.38|0
1620745930000|2021-05-11 15:12:10|29362.07|29362.07|29360.3|29360.3|29362.07|29362.07|29355.99|29355.99|0
1620745940000|2021-05-11 15:12:20|29355.99|29355.99|29355.99|29355.99|29355.99|29355.99|29355.99|29355.99|0
1620745960000|2021-05-11 15:12:40|29360.3|29360.3|29362.07|29362.07|29362.07|29362.07|29360.3|29360.3|0
1620745980000|2021-05-11 15:13:00|29357.77|29357.77|29351.68|29351.68|29357.77|29357.77|29351.68|29351.68|0
1620745990000|2021-05-11 15:13:10|29353.46|29353.46|29338.76|29338.76|29353.46|29353.46|29338.76|29338.76|0
1620746010000|2021-05-11 15:13:30|29347.38|29347.38|29347.38|29347.38|29347.38|29347.38|29347.38|29347.38|0
1620746030000|2021-05-11 15:13:50|29343.07|29343.07|29343.07|29343.07|29343.07|29343.07|29338.76|29338.76|0
1620746040000|2021-05-11 15:14:00|29338.76|29338.76|29336.99|29336.99|29338.76|29338.76|29336.99|29336.99|0
1620746060000|2021-05-11 15:14:20|29341.29|29341.29|29349.15|29349.15|29349.15|29349.15|29341.29|29341.29|0
1620746070000|2021-05-11 15:14:30|29353.46|29353.46|29353.46|29353.46|29353.46|29353.46|29349.15|29349.15|0
1620746090000|2021-05-11 15:14:50|29357.77|29357.77|29366.38|29366.38|29366.38|29366.38|29357.77|29357.77|0
1620746100000|2021-05-11 15:15:00|29362.07|29362.07|29362.07|29362.07|29362.07|29362.07|29362.07|29362.07|0
1620746110000|2021-05-11 15:15:10|29363.85|29363.85|29363.85|29363.85|29363.85|29363.85|29363.85|29363.85|0
1620746120000|2021-05-11 15:15:20|29359.54|29359.54|29363.85|29363.85|29363.85|29363.85|29359.54|29359.54|0
1620746130000|2021-05-11 15:15:30|29362.07|29362.07|29362.07|29362.07|29362.07|29362.07|29362.07|29362.07|0
1620746140000|2021-05-11 15:15:40|29357.77|29357.77|29353.46|29353.46|29357.77|29357.77|29353.46|29353.46|0
1620746160000|2021-05-11 15:16:00|29344.85|29344.85|29366.38|29366.38|29370.69|29370.69|29344.85|29344.85|0
1620746190000|2021-05-11 15:16:30|29370.69|29370.69|29370.69|29370.69|29370.69|29370.69|29370.69|29370.69|0
1620746220000|2021-05-11 15:17:00|29374.99|29374.99|29373.21|29373.21|29374.99|29374.99|29364.6|29364.6|0
1620746230000|2021-05-11 15:17:10|29368.91|29368.91|29370.69|29370.69|29370.69|29370.69|29368.91|29368.91|0
1620746290000|2021-05-11 15:18:10|29374.99|29374.99|29374.99|29374.99|29374.99|29374.99|29374.99|29374.99|0
1620746300000|2021-05-11 15:18:20|29379.3|29379.3|29379.3|29379.3|29379.3|29379.3|29379.3|29379.3|0
1620746310000|2021-05-11 15:18:30|29374.99|29374.99|29374.99|29374.99|29374.99|29374.99|29374.99|29374.99|0
1620746320000|2021-05-11 15:18:40|29370.69|29370.69|29370.69|29370.69|29370.69|29370.69|29370.69|29370.69|0
1620746330000|2021-05-11 15:18:50|29374.99|29374.99|29374.99|29374.99|29374.99|29374.99|29374.99|29374.99|0
1620746340000|2021-05-11 15:19:00|29370.69|29370.69|29379.3|29379.3|29379.3|29379.3|29370.69|29370.69|0
1620746350000|2021-05-11 15:19:10|29374.99|29374.99|29367.13|29367.13|29374.99|29374.99|29367.13|29367.13|0
1620746370000|2021-05-11 15:19:30|29371.44|29371.44|29375.74|29375.74|29375.74|29375.74|29371.44|29371.44|0
1620746390000|2021-05-11 15:19:50|29380.05|29380.05|29380.05|29380.05|29380.05|29380.05|29380.05|29380.05|0
1620746400000|2021-05-11 15:20:00|29378.27|29378.27|29378.27|29378.27|29378.27|29378.27|29378.27|29378.27|0
1620746410000|2021-05-11 15:20:10|29382.58|29382.58|29382.58|29382.58|29382.58|29382.58|29382.58|29382.58|0
1620746420000|2021-05-11 15:20:20|29378.27|29378.27|29378.27|29378.27|29386.89|29386.89|29378.27|29378.27|0
1620746440000|2021-05-11 15:20:40|29376.5|29376.5|29374.72|29374.72|29376.5|29376.5|29374.72|29374.72|0
1620746450000|2021-05-11 15:20:50|29364.33|29364.33|29364.33|29364.33|29364.33|29364.33|29364.33|29364.33|0
1620746470000|2021-05-11 15:21:10|29360.02|29360.02|29360.02|29360.02|29360.02|29360.02|29360.02|29360.02|0
1620746480000|2021-05-11 15:21:20|29355.71|29355.71|29364.33|29364.33|29364.33|29364.33|29355.71|29355.71|0
1620746490000|2021-05-11 15:21:30|29360.02|29360.02|29364.33|29364.33|29364.33|29364.33|29358.24|29358.24|0
1620746500000|2021-05-11 15:21:40|29360.77|29360.77|29368.63|29368.63|29368.63|29368.63|29356.47|29356.47|0
1620746520000|2021-05-11 15:22:00|29372.94|29372.94|29370.41|29370.41|29374.72|29374.72|29370.41|29370.41|0
1620746530000|2021-05-11 15:22:10|29366.11|29366.11|29355.71|29355.71|29366.11|29366.11|29355.71|29355.71|0
1620746540000|2021-05-11 15:22:20|29353.94|29353.94|29362.55|29362.55|29362.55|29362.55|29353.94|29353.94|0
1620746550000|2021-05-11 15:22:30|29356.47|29356.47|29349.63|29349.63|29358.24|29358.24|29349.63|29349.63|0
1620746560000|2021-05-11 15:22:40|29343.55|29343.55|29345.32|29345.32|29345.32|29345.32|29343.55|29343.55|0
1620746570000|2021-05-11 15:22:50|29336.71|29336.71|29341.02|29341.02|29341.02|29341.02|29336.71|29336.71|0
1620746590000|2021-05-11 15:23:10|29345.32|29345.32|29349.63|29349.63|29349.63|29349.63|29345.32|29345.32|0
1620746610000|2021-05-11 15:23:30|29351.41|29351.41|29347.1|29347.1|29351.41|29351.41|29347.1|29347.1|0
1620746620000|2021-05-11 15:23:40|29342.8|29342.8|29342.8|29342.8|29342.8|29342.8|29342.8|29342.8|0
1620746630000|2021-05-11 15:23:50|29355.71|29355.71|29357.49|29357.49|29357.49|29357.49|29355.71|29355.71|0
1620746640000|2021-05-11 15:24:00|29361.8|29361.8|29361.8|29361.8|29361.8|29361.8|29361.8|29361.8|0
1620746650000|2021-05-11 15:24:10|29357.49|29357.49|29357.49|29357.49|29357.49|29357.49|29357.49|29357.49|0
1620746660000|2021-05-11 15:24:20|29353.19|29353.19|29366.11|29366.11|29366.11|29366.11|29353.19|29353.19|0
1620746670000|2021-05-11 15:24:30|29355.71|29355.71|29355.71|29355.71|29355.71|29355.71|29355.71|29355.71|0
1620746680000|2021-05-11 15:24:40|29364.33|29364.33|29364.33|29364.33|29364.33|29364.33|29364.33|29364.33|0
1620746690000|2021-05-11 15:24:50|29360.02|29360.02|29372.94|29372.94|29372.94|29372.94|29360.02|29360.02|0
1620746700000|2021-05-11 15:25:00|29368.63|29368.63|29364.33|29364.33|29372.94|29372.94|29364.33|29364.33|0
1620746710000|2021-05-11 15:25:10|29372.94|29372.94|29380.8|29380.8|29380.8|29380.8|29372.94|29372.94|0
1620746720000|2021-05-11 15:25:20|29376.5|29376.5|29374.72|29374.72|29376.5|29376.5|29374.72|29374.72|0
1620746730000|2021-05-11 15:25:30|29370.41|29370.41|29367.88|29367.88|29372.19|29372.19|29366.11|29366.11|0
1620746740000|2021-05-11 15:25:40|29369.66|29369.66|29367.88|29367.88|29369.66|29369.66|29367.88|29367.88|0
1620746750000|2021-05-11 15:25:50|29372.19|29372.19|29385.11|29385.11|29385.11|29385.11|29367.88|29367.88|0
1620746760000|2021-05-11 15:26:00|29386.89|29386.89|29386.89|29386.89|29386.89|29386.89|29380.8|29380.8|0
1620746770000|2021-05-11 15:26:10|29382.58|29382.58|29380.8|29380.8|29382.58|29382.58|29380.8|29380.8|0
1620746780000|2021-05-11 15:26:20|29385.11|29385.11|29385.11|29385.11|29385.11|29385.11|29385.11|29385.11|0
1620746800000|2021-05-11 15:26:40|29380.8|29380.8|29376.5|29376.5|29380.8|29380.8|29376.5|29376.5|0
1620746810000|2021-05-11 15:26:50|29380.8|29380.8|29380.8|29380.8|29380.8|29380.8|29380.8|29380.8|0
1620746820000|2021-05-11 15:27:00|29389.41|29389.41|29385.11|29385.11|29389.41|29389.41|29385.11|29385.11|0
1620746830000|2021-05-11 15:27:10|29389.41|29389.41|29393.72|29393.72|29398.03|29398.03|29389.41|29389.41|0
1620746840000|2021-05-11 15:27:20|29398.03|29398.03|29398.03|29398.03|29398.03|29398.03|29398.03|29398.03|0
1620746850000|2021-05-11 15:27:30|29393.72|29393.72|29393.72|29393.72|29393.72|29393.72|29393.72|29393.72|0
1620746860000|2021-05-11 15:27:40|29395.5|29395.5|29399.8|29399.8|29399.8|29399.8|29395.5|29395.5|0
1620746870000|2021-05-11 15:27:50|29395.5|29395.5|29389.41|29389.41|29395.5|29395.5|29389.41|29389.41|0
1620746880000|2021-05-11 15:28:00|29385.11|29385.11|29380.8|29380.8|29385.11|29385.11|29380.8|29380.8|0
1620746900000|2021-05-11 15:28:20|29385.11|29385.11|29385.11|29385.11|29385.11|29385.11|29385.11|29385.11|0
1620746920000|2021-05-11 15:28:40|29383.33|29383.33|29379.02|29379.02|29383.33|29383.33|29379.02|29379.02|0
1620746930000|2021-05-11 15:28:50|29374.72|29374.72|29374.72|29374.72|29374.72|29374.72|29374.72|29374.72|0
1620746940000|2021-05-11 15:29:00|29370.41|29370.41|29370.41|29370.41|29370.41|29370.41|29370.41|29370.41|0
1620746950000|2021-05-11 15:29:10|29374.72|29374.72|29379.02|29379.02|29379.02|29379.02|29374.72|29374.72|0
1620746960000|2021-05-11 15:29:20|29383.33|29383.33|29383.33|29383.33|29383.33|29383.33|29383.33|29383.33|0
1620746970000|2021-05-11 15:29:30|29385.11|29385.11|29389.41|29389.41|29389.41|29389.41|29385.11|29385.11|0
1620746980000|2021-05-11 15:29:40|29387.64|29387.64|29383.33|29383.33|29391.94|29391.94|29383.33|29383.33|0
1620746990000|2021-05-11 15:29:50|29387.64|29387.64|29383.33|29383.33|29387.64|29387.64|29374.72|29374.72|0
1620803700000|2021-05-12 07:15:00|29364.8|29364.8|29356.19|29356.19|29364.8|29364.8|29356.19|29356.19|0
1620803720000|2021-05-12 07:15:20|29360.5|29360.5|29360.5|29360.5|29360.5|29360.5|29360.5|29360.5|0
1620803730000|2021-05-12 07:15:30|29364.8|29364.8|29376.97|29376.97|29376.97|29376.97|29364.8|29364.8|0
1620803740000|2021-05-12 07:15:40|29378.75|29378.75|29391.67|29391.67|29391.67|29391.67|29378.75|29378.75|0
1620803770000|2021-05-12 07:16:10|29397|29397|29397|29397|29397|29397|29388.39|29388.39|0
1620803780000|2021-05-12 07:16:20|29401.31|29401.31|29390.92|29390.92|29401.31|29401.31|29390.92|29390.92|0
1620803790000|2021-05-12 07:16:30|29386.61|29386.61|29390.92|29390.92|29390.92|29390.92|29382.3|29382.3|0
1620803800000|2021-05-12 07:16:40|29386.61|29386.61|29369.39|29369.39|29386.61|29386.61|29369.39|29369.39|0
1620803820000|2021-05-12 07:17:00|29365.08|29365.08|29365.08|29365.08|29365.08|29365.08|29365.08|29365.08|0
1620803830000|2021-05-12 07:17:10|29369.39|29369.39|29369.39|29369.39|29369.39|29369.39|29369.39|29369.39|0
1620803840000|2021-05-12 07:17:20|29373.69|29373.69|29373.69|29373.69|29373.69|29373.69|29373.69|29373.69|0
1620803850000|2021-05-12 07:17:30|29379.02|29379.02|29379.02|29379.02|29379.02|29379.02|29379.02|29379.02|0
1620803860000|2021-05-12 07:17:40|29383.33|29383.33|29387.64|29387.64|29387.64|29387.64|29383.33|29383.33|0
1620803870000|2021-05-12 07:17:50|29384.08|29384.08|29384.08|29384.08|29384.08|29384.08|29384.08|29384.08|0
1620803900000|2021-05-12 07:18:20|29379.78|29379.78|29373.69|29373.69|29379.78|29379.78|29373.69|29373.69|0
1620803910000|2021-05-12 07:18:30|29369.39|29369.39|29369.39|29369.39|29369.39|29369.39|29365.08|29365.08|0
1620803940000|2021-05-12 07:19:00|29365.08|29365.08|29382.3|29382.3|29382.3|29382.3|29365.08|29365.08|0
1620803950000|2021-05-12 07:19:10|29378|29378|29378|29378|29378|29378|29378|29378|0
1620803970000|2021-05-12 07:19:30|29374.44|29374.44|29366.58|29366.58|29374.44|29374.44|29357.97|29357.97|0
1620803990000|2021-05-12 07:19:50|29375.19|29375.19|29375.19|29375.19|29375.19|29375.19|29375.19|29375.19|0
1620804000000|2021-05-12 07:20:00|29379.5|29379.5|29370.89|29370.89|29379.5|29379.5|29370.89|29370.89|0
1620804050000|2021-05-12 07:20:50|29372.67|29372.67|29372.67|29372.67|29372.67|29372.67|29372.67|29372.67|0
1620804060000|2021-05-12 07:21:00|29376.97|29376.97|29381.28|29381.28|29381.28|29381.28|29376.97|29376.97|0
1620804070000|2021-05-12 07:21:10|29388.39|29388.39|29388.39|29388.39|29388.39|29388.39|29388.39|29388.39|0
1620804090000|2021-05-12 07:21:30|29379.78|29379.78|29382.3|29382.3|29384.08|29384.08|29379.78|29379.78|0
1620804130000|2021-05-12 07:22:10|29378|29378|29378|29378|29378|29378|29378|29378|0
1620804140000|2021-05-12 07:22:20|29382.3|29382.3|29389.41|29389.41|29389.41|29389.41|29382.3|29382.3|0
1620804180000|2021-05-12 07:23:00|29385.11|29385.11|29385.11|29385.11|29385.11|29385.11|29385.11|29385.11|0
1620804210000|2021-05-12 07:23:30|29393.72|29393.72|29393.72|29393.72|29393.72|29393.72|29393.72|29393.72|0
1620804220000|2021-05-12 07:23:40|29395.5|29395.5|29395.5|29395.5|29395.5|29395.5|29395.5|29395.5|0
1620804230000|2021-05-12 07:23:50|29386.89|29386.89|29399.8|29399.8|29399.8|29399.8|29386.89|29386.89|0
1620804240000|2021-05-12 07:24:00|29404.11|29404.11|29404.11|29404.11|29404.11|29404.11|29404.11|29404.11|0
1620804260000|2021-05-12 07:24:20|29412.72|29412.72|29425.64|29425.64|29425.64|29425.64|29412.72|29412.72|0
1620804270000|2021-05-12 07:24:30|29434.25|29434.25|29438.56|29438.56|29438.56|29438.56|29434.25|29434.25|0
1620804290000|2021-05-12 07:24:50|29445.67|29445.67|29445.67|29445.67|29445.67|29445.67|29445.67|29445.67|0
1620804310000|2021-05-12 07:25:10|29458.59|29458.59|29462.9|29462.9|29462.9|29462.9|29458.59|29458.59|0
1620804340000|2021-05-12 07:25:40|29467.2|29467.2|29467.2|29467.2|29467.2|29467.2|29467.2|29467.2|0
1620804360000|2021-05-12 07:26:00|29471.51|29471.51|29471.51|29471.51|29471.51|29471.51|29471.51|29471.51|0
1620804370000|2021-05-12 07:26:10|29473.29|29473.29|29477.59|29477.59|29477.59|29477.59|29473.29|29473.29|0
1620804380000|2021-05-12 07:26:20|29473.29|29473.29|29486.21|29486.21|29486.21|29486.21|29473.29|29473.29|0
1620804400000|2021-05-12 07:26:40|29494.82|29494.82|29496.6|29496.6|29496.6|29496.6|29494.82|29494.82|0
1620804410000|2021-05-12 07:26:50|29492.29|29492.29|29492.29|29492.29|29492.29|29492.29|29492.29|29492.29|0
1620804420000|2021-05-12 07:27:00|29500.9|29500.9|29500.9|29500.9|29500.9|29500.9|29500.9|29500.9|0
1620804450000|2021-05-12 07:27:30|29496.6|29496.6|29492.29|29492.29|29496.6|29496.6|29487.98|29487.98|0
1620804460000|2021-05-12 07:27:40|29496.6|29496.6|29496.6|29496.6|29496.6|29496.6|29496.6|29496.6|0
1620804470000|2021-05-12 07:27:50|29505.21|29505.21|29505.21|29505.21|29505.21|29505.21|29505.21|29505.21|0
1620804480000|2021-05-12 07:28:00|29500.9|29500.9|29500.9|29500.9|29500.9|29500.9|29500.9|29500.9|0
1620804500000|2021-05-12 07:28:20|29496.6|29496.6|29505.21|29505.21|29505.21|29505.21|29496.6|29496.6|0
1620804520000|2021-05-12 07:28:40|29509.51|29509.51|29518.13|29518.13|29518.13|29518.13|29509.51|29509.51|0
1620804550000|2021-05-12 07:29:10|29522.43|29522.43|29526.74|29526.74|29526.74|29526.74|29522.43|29522.43|0
1620804560000|2021-05-12 07:29:20|29530.29|29530.29|29538.91|29538.91|29538.91|29538.91|29530.29|29530.29|0
1620804600000|2021-05-12 07:30:00|29543.21|29543.21|29551.83|29551.83|29551.83|29551.83|29543.21|29543.21|0
1620804610000|2021-05-12 07:30:10|29547.52|29547.52|29551.83|29551.83|29551.83|29551.83|29547.52|29547.52|0
1620804620000|2021-05-12 07:30:20|29556.13|29556.13|29556.13|29556.13|29556.13|29556.13|29556.13|29556.13|0
1620804630000|2021-05-12 07:30:30|29559.69|29559.69|29563.24|29563.24|29567.55|29567.55|29555.38|29555.38|0
1620804640000|2021-05-12 07:30:40|29565.02|29565.02|29566.8|29566.8|29566.8|29566.8|29565.02|29565.02|0
1620804660000|2021-05-12 07:31:00|29562.49|29562.49|29548.55|29548.55|29562.49|29562.49|29548.55|29548.55|0
1620804670000|2021-05-12 07:31:10|29557.16|29557.16|29563.24|29563.24|29566.8|29566.8|29557.16|29557.16|0
1620804690000|2021-05-12 07:31:30|29567.55|29567.55|29567.55|29567.55|29567.55|29567.55|29567.55|29567.55|0
1620804720000|2021-05-12 07:32:00|29563.24|29563.24|29563.24|29563.24|29563.24|29563.24|29563.24|29563.24|0
1620804780000|2021-05-12 07:33:00|29558.94|29558.94|29549.57|29549.57|29558.94|29558.94|29547.79|29547.79|0
1620804790000|2021-05-12 07:33:10|29553.88|29553.88|29566.8|29566.8|29566.8|29566.8|29553.88|29553.88|0
1620804830000|2021-05-12 07:33:50|29562.49|29562.49|29562.49|29562.49|29562.49|29562.49|29562.49|29562.49|0
1620804850000|2021-05-12 07:34:10|29566.8|29566.8|29566.8|29566.8|29566.8|29566.8|29566.8|29566.8|0
1620804860000|2021-05-12 07:34:20|29579.72|29579.72|29585.05|29585.05|29585.05|29585.05|29579.72|29579.72|0
1620804880000|2021-05-12 07:34:40|29580.74|29580.74|29580.74|29580.74|29580.74|29580.74|29580.74|29580.74|0
1620804890000|2021-05-12 07:34:50|29572.13|29572.13|29572.13|29572.13|29572.13|29572.13|29572.13|29572.13|0
1620804900000|2021-05-12 07:35:00|29550.6|29550.6|29567.82|29567.82|29567.82|29567.82|29550.6|29550.6|0
1620804930000|2021-05-12 07:35:30|29559.21|29559.21|29577.46|29577.46|29577.46|29577.46|29559.21|29559.21|0
1620804960000|2021-05-12 07:36:00|29586.08|29586.08|29607.61|29607.61|29607.61|29607.61|29586.08|29586.08|0
1620804990000|2021-05-12 07:36:30|29611.91|29611.91|29607.61|29607.61|29611.91|29611.91|29607.61|29607.61|0
1620805010000|2021-05-12 07:36:50|29598.99|29598.99|29598.99|29598.99|29598.99|29598.99|29598.99|29598.99|0
1620805050000|2021-05-12 07:37:30|29602.55|29602.55|29604.33|29604.33|29604.33|29604.33|29602.55|29602.55|0
1620805100000|2021-05-12 07:38:20|29609.66|29609.66|29609.66|29609.66|29609.66|29609.66|29609.66|29609.66|0
1620805120000|2021-05-12 07:38:40|29583.82|29583.82|29583.82|29583.82|29583.82|29583.82|29583.82|29583.82|0
1620805130000|2021-05-12 07:38:50|29588.13|29588.13|29588.13|29588.13|29588.13|29588.13|29588.13|29588.13|0
1620805140000|2021-05-12 07:39:00|29583.82|29583.82|29586.35|29586.35|29586.35|29586.35|29582.04|29582.04|0
1620805150000|2021-05-12 07:39:10|29588.13|29588.13|29588.13|29588.13|29588.13|29588.13|29588.13|29588.13|0
1620805160000|2021-05-12 07:39:20|29596.74|29596.74|29592.43|29592.43|29596.74|29596.74|29592.43|29592.43|0
1620805190000|2021-05-12 07:39:50|29596.74|29596.74|29592.43|29592.43|29596.74|29596.74|29592.43|29592.43|0
1620805210000|2021-05-12 07:40:10|29588.13|29588.13|29588.13|29588.13|29588.13|29588.13|29588.13|29588.13|0
1620805250000|2021-05-12 07:40:50|29586.35|29586.35|29586.35|29586.35|29586.35|29586.35|29586.35|29586.35|0
1620805260000|2021-05-12 07:41:00|29594.96|29594.96|29599.27|29599.27|29599.27|29599.27|29594.96|29594.96|0
1620805270000|2021-05-12 07:41:10|29595.71|29595.71|29595.71|29595.71|29595.71|29595.71|29595.71|29595.71|0
1620805310000|2021-05-12 07:41:50|29591.41|29591.41|29591.41|29591.41|29591.41|29591.41|29591.41|29591.41|0
1620805330000|2021-05-12 07:42:10|29587.85|29587.85|29581.77|29581.77|29587.85|29587.85|29581.77|29581.77|0
1620805340000|2021-05-12 07:42:20|29579.99|29579.99|29578.21|29578.21|29579.99|29579.99|29578.21|29578.21|0
1620805380000|2021-05-12 07:43:00|29569.6|29569.6|29573.91|29573.91|29573.91|29573.91|29569.6|29569.6|0
1620805400000|2021-05-12 07:43:20|29578.21|29578.21|29578.21|29578.21|29578.21|29578.21|29578.21|29578.21|0
1620805420000|2021-05-12 07:43:40|29582.52|29582.52|29582.52|29582.52|29582.52|29582.52|29582.52|29582.52|0
1620805450000|2021-05-12 07:44:10|29578.21|29578.21|29578.21|29578.21|29578.21|29578.21|29578.21|29578.21|0
1620805460000|2021-05-12 07:44:20|29573.91|29573.91|29586.83|29586.83|29586.83|29586.83|29573.91|29573.91|0
1620805470000|2021-05-12 07:44:30|29590.38|29590.38|29590.38|29590.38|29590.38|29590.38|29590.38|29590.38|0
1620805490000|2021-05-12 07:44:50|29581.77|29581.77|29577.46|29577.46|29581.77|29581.77|29577.46|29577.46|0
1620805500000|2021-05-12 07:45:00|29581.77|29581.77|29581.77|29581.77|29581.77|29581.77|29581.77|29581.77|0
1620805510000|2021-05-12 07:45:10|29586.08|29586.08|29586.08|29586.08|29586.08|29586.08|29586.08|29586.08|0
1620805520000|2021-05-12 07:45:20|29590.38|29590.38|29590.38|29590.38|29590.38|29590.38|29590.38|29590.38|0
1620805540000|2021-05-12 07:45:40|29594.69|29594.69|29594.69|29594.69|29594.69|29594.69|29594.69|29594.69|0
1620805550000|2021-05-12 07:45:50|29598.99|29598.99|29598.99|29598.99|29598.99|29598.99|29598.99|29598.99|0
1620805570000|2021-05-12 07:46:10|29602.55|29602.55|29607.88|29607.88|29607.88|29607.88|29602.55|29602.55|0
1620805580000|2021-05-12 07:46:20|29603.57|29603.57|29607.88|29607.88|29607.88|29607.88|29603.57|29603.57|0
1620805600000|2021-05-12 07:46:40|29616.49|29616.49|29616.49|29616.49|29616.49|29616.49|29616.49|29616.49|0
1620805610000|2021-05-12 07:46:50|29620.8|29620.8|29620.8|29620.8|29620.8|29620.8|29620.8|29620.8|0
1620805620000|2021-05-12 07:47:00|29622.58|29622.58|29622.58|29622.58|29622.58|29622.58|29622.58|29622.58|0
1620805660000|2021-05-12 07:47:40|29618.27|29618.27|29618.27|29618.27|29618.27|29618.27|29618.27|29618.27|0
1620805690000|2021-05-12 07:48:10|29616.49|29616.49|29613.97|29613.97|29618.27|29618.27|29613.97|29613.97|0
1620805720000|2021-05-12 07:48:40|29618.27|29618.27|29618.27|29618.27|29618.27|29618.27|29618.27|29618.27|0
1620805730000|2021-05-12 07:48:50|29613.97|29613.97|29613.97|29613.97|29613.97|29613.97|29613.97|29613.97|0
1620805750000|2021-05-12 07:49:10|29618.27|29618.27|29618.27|29618.27|29618.27|29618.27|29618.27|29618.27|0
1620805760000|2021-05-12 07:49:20|29621.83|29621.83|29626.13|29626.13|29626.13|29626.13|29621.83|29621.83|0
1620805770000|2021-05-12 07:49:30|29630.44|29630.44|29630.44|29630.44|29630.44|29630.44|29630.44|29630.44|0
1620805820000|2021-05-12 07:50:20|29632.22|29632.22|29632.22|29632.22|29632.22|29632.22|29632.22|29632.22|0
1620805850000|2021-05-12 07:50:50|29633.99|29633.99|29633.99|29633.99|29633.99|29633.99|29633.99|29633.99|0
1620805860000|2021-05-12 07:51:00|29637.55|29637.55|29637.55|29637.55|29637.55|29637.55|29637.55|29637.55|0
1620805880000|2021-05-12 07:51:20|29635.77|29635.77|29654.77|29654.77|29654.77|29654.77|29635.77|29635.77|0
1620805890000|2021-05-12 07:51:30|29663.39|29663.39|29663.39|29663.39|29663.39|29663.39|29663.39|29663.39|0
1620805910000|2021-05-12 07:51:50|29667.69|29667.69|29659.08|29659.08|29667.69|29667.69|29659.08|29659.08|0
1620805920000|2021-05-12 07:52:00|29657.3|29657.3|29657.3|29657.3|29657.3|29657.3|29657.3|29657.3|0
1620805930000|2021-05-12 07:52:10|29655.53|29655.53|29655.53|29655.53|29655.53|29655.53|29655.53|29655.53|0
1620805940000|2021-05-12 07:52:20|29653.75|29653.75|29651.97|29651.97|29653.75|29653.75|29651.97|29651.97|0
1620805980000|2021-05-12 07:53:00|29647.66|29647.66|29645.89|29645.89|29647.66|29647.66|29645.89|29645.89|0
1620806010000|2021-05-12 07:53:30|29647.66|29647.66|29645.89|29645.89|29647.66|29647.66|29645.89|29645.89|0
1620806020000|2021-05-12 07:53:40|29654.5|29654.5|29645.89|29645.89|29654.5|29654.5|29645.89|29645.89|0
1620806040000|2021-05-12 07:54:00|29641.58|29641.58|29639.8|29639.8|29641.58|29641.58|29639.8|29639.8|0
1620806060000|2021-05-12 07:54:20|29635.5|29635.5|29635.5|29635.5|29635.5|29635.5|29635.5|29635.5|0
1620806080000|2021-05-12 07:54:40|29639.8|29639.8|29639.8|29639.8|29639.8|29639.8|29639.8|29639.8|0
1620806120000|2021-05-12 07:55:20|29633.72|29633.72|29620.8|29620.8|29633.72|29633.72|29620.8|29620.8|0
1620806130000|2021-05-12 07:55:30|29619.02|29619.02|29605.08|29605.08|29619.02|29619.02|29605.08|29605.08|0
1620806160000|2021-05-12 07:56:00|29606.86|29606.86|29606.86|29606.86|29606.86|29606.86|29606.86|29606.86|0
1620806170000|2021-05-12 07:56:10|29602.55|29602.55|29602.55|29602.55|29602.55|29602.55|29602.55|29602.55|0
1620806180000|2021-05-12 07:56:20|29598.24|29598.24|29598.24|29598.24|29598.24|29598.24|29598.24|29598.24|0
1620806220000|2021-05-12 07:57:00|29606.86|29606.86|29611.16|29611.16|29611.16|29611.16|29606.86|29606.86|0
1620806240000|2021-05-12 07:57:20|29606.86|29606.86|29606.86|29606.86|29606.86|29606.86|29606.86|29606.86|0
1620806270000|2021-05-12 07:57:50|29611.16|29611.16|29611.16|29611.16|29611.16|29611.16|29611.16|29611.16|0
1620806280000|2021-05-12 07:58:00|29606.86|29606.86|29601.52|29601.52|29606.86|29606.86|29601.52|29601.52|0
1620806290000|2021-05-12 07:58:10|29592.91|29592.91|29580.74|29580.74|29592.91|29592.91|29580.74|29580.74|0
1620806320000|2021-05-12 07:58:40|29576.44|29576.44|29576.44|29576.44|29576.44|29576.44|29576.44|29576.44|0
1620806340000|2021-05-12 07:59:00|29585.05|29585.05|29580.74|29580.74|29585.05|29585.05|29580.74|29580.74|0
1620806360000|2021-05-12 07:59:20|29582.52|29582.52|29582.52|29582.52|29582.52|29582.52|29582.52|29582.52|0
1620806370000|2021-05-12 07:59:30|29586.83|29586.83|29586.83|29586.83|29586.83|29586.83|29586.83|29586.83|0
1620806380000|2021-05-12 07:59:40|29590.38|29590.38|29590.38|29590.38|29590.38|29590.38|29590.38|29590.38|0
1620806400000|2021-05-12 08:00:00|29598.99|29598.99|29598.99|29598.99|29598.99|29598.99|29598.99|29598.99|0
1620806430000|2021-05-12 08:00:30|29594.69|29594.69|29598.99|29598.99|29598.99|29598.99|29594.69|29594.69|0
1620806440000|2021-05-12 08:00:40|29594.69|29594.69|29594.69|29594.69|29594.69|29594.69|29594.69|29594.69|0
1620806450000|2021-05-12 08:00:50|29592.91|29592.91|29592.91|29592.91|29592.91|29592.91|29592.91|29592.91|0
1620806460000|2021-05-12 08:01:00|29597.22|29597.22|29597.22|29597.22|29597.22|29597.22|29597.22|29597.22|0
1620806470000|2021-05-12 08:01:10|29601.52|29601.52|29601.52|29601.52|29601.52|29601.52|29601.52|29601.52|0
1620806490000|2021-05-12 08:01:30|29614.44|29614.44|29614.44|29614.44|29614.44|29614.44|29614.44|29614.44|0
1620806520000|2021-05-12 08:02:00|29610.14|29610.14|29618.75|29618.75|29618.75|29618.75|29610.14|29610.14|0
1620806540000|2021-05-12 08:02:20|29623.05|29623.05|29623.05|29623.05|29623.05|29623.05|29623.05|29623.05|0
1620806550000|2021-05-12 08:02:30|29627.36|29627.36|29627.36|29627.36|29627.36|29627.36|29627.36|29627.36|0
1620806590000|2021-05-12 08:03:10|29629.14|29629.14|29633.44|29633.44|29633.44|29633.44|29629.14|29629.14|0
1620806650000|2021-05-12 08:04:10|29637.75|29637.75|29637.75|29637.75|29637.75|29637.75|29637.75|29637.75|0
1620806660000|2021-05-12 08:04:20|29642.06|29642.06|29642.06|29642.06|29642.06|29642.06|29642.06|29642.06|0
1620806670000|2021-05-12 08:04:30|29643.83|29643.83|29648.14|29648.14|29648.14|29648.14|29643.83|29643.83|0
1620806690000|2021-05-12 08:04:50|29646.36|29646.36|29646.36|29646.36|29646.36|29646.36|29646.36|29646.36|0
1620806730000|2021-05-12 08:05:30|29654.98|29654.98|29650.67|29650.67|29654.98|29654.98|29650.67|29650.67|0
1620806740000|2021-05-12 08:05:40|29654.98|29654.98|29659.28|29659.28|29659.28|29659.28|29654.98|29654.98|0
1620806750000|2021-05-12 08:05:50|29655.73|29655.73|29651.42|29651.42|29655.73|29655.73|29651.42|29651.42|0
1620806770000|2021-05-12 08:06:10|29647.12|29647.12|29634.2|29634.2|29647.12|29647.12|29629.89|29629.89|0
1620806780000|2021-05-12 08:06:20|29638.5|29638.5|29638.5|29638.5|29638.5|29638.5|29638.5|29638.5|0
1620806790000|2021-05-12 08:06:30|29642.81|29642.81|29638.5|29638.5|29642.81|29642.81|29638.5|29638.5|0
1620806800000|2021-05-12 08:06:40|29640.28|29640.28|29648.89|29648.89|29648.89|29648.89|29640.28|29640.28|0
1620806820000|2021-05-12 08:07:00|29650.67|29650.67|29648.89|29648.89|29650.67|29650.67|29648.89|29648.89|0
1620806850000|2021-05-12 08:07:30|29640.28|29640.28|29640.28|29640.28|29640.28|29640.28|29640.28|29640.28|0
1620806880000|2021-05-12 08:08:00|29635.97|29635.97|29635.97|29635.97|29635.97|29635.97|29635.97|29635.97|0
1620806920000|2021-05-12 08:08:40|29640.28|29640.28|29640.28|29640.28|29640.28|29640.28|29640.28|29640.28|0
1620806980000|2021-05-12 08:09:40|29635.97|29635.97|29632.42|29632.42|29635.97|29635.97|29632.42|29632.42|0
1620806990000|2021-05-12 08:09:50|29630.64|29630.64|29630.64|29630.64|29630.64|29630.64|29630.64|29630.64|0
1620807000000|2021-05-12 08:10:00|29626.33|29626.33|29624.56|29624.56|29626.33|29626.33|29624.56|29624.56|0
1620807010000|2021-05-12 08:10:10|29628.86|29628.86|29630.64|29630.64|29630.64|29630.64|29628.86|29628.86|0
1620807060000|2021-05-12 08:11:00|29626.33|29626.33|29626.33|29626.33|29626.33|29626.33|29626.33|29626.33|0
1620807080000|2021-05-12 08:11:20|29630.64|29630.64|29630.64|29630.64|29630.64|29630.64|29630.64|29630.64|0
1620807150000|2021-05-12 08:12:30|29632.42|29632.42|29632.42|29632.42|29632.42|29632.42|29632.42|29632.42|0
1620807170000|2021-05-12 08:12:50|29623.81|29623.81|29619.5|29619.5|29623.81|29623.81|29619.5|29619.5|0
1620807180000|2021-05-12 08:13:00|29617.72|29617.72|29617.72|29617.72|29617.72|29617.72|29617.72|29617.72|0
1620807200000|2021-05-12 08:13:20|29604.8|29604.8|29604.8|29604.8|29604.8|29604.8|29604.8|29604.8|0
1620807220000|2021-05-12 08:13:40|29600.5|29600.5|29600.5|29600.5|29600.5|29600.5|29600.5|29600.5|0
1620807250000|2021-05-12 08:14:10|29604.8|29604.8|29604.8|29604.8|29604.8|29604.8|29604.8|29604.8|0
1620807280000|2021-05-12 08:14:40|29600.5|29600.5|29607.33|29607.33|29609.86|29609.86|29596.94|29596.94|0
1620807330000|2021-05-12 08:15:30|29609.11|29609.11|29626.33|29626.33|29626.33|29626.33|29609.11|29609.11|0
1620807340000|2021-05-12 08:15:40|29622.03|29622.03|29630.64|29630.64|29630.64|29630.64|29622.03|29622.03|0
1620807350000|2021-05-12 08:15:50|29622.03|29622.03|29622.03|29622.03|29622.03|29622.03|29622.03|29622.03|0
1620807390000|2021-05-12 08:16:30|29617.72|29617.72|29617.72|29617.72|29617.72|29617.72|29617.72|29617.72|0
1620807400000|2021-05-12 08:16:40|29613.42|29613.42|29613.42|29613.42|29613.42|29613.42|29613.42|29613.42|0
1620807420000|2021-05-12 08:17:00|29609.11|29609.11|29609.11|29609.11|29609.11|29609.11|29609.11|29609.11|0
1620807430000|2021-05-12 08:17:10|29596.19|29596.19|29578.97|29578.97|29596.19|29596.19|29578.97|29578.97|0
1620807440000|2021-05-12 08:17:20|29583.27|29583.27|29583.27|29583.27|29583.27|29583.27|29583.27|29583.27|0
1620807450000|2021-05-12 08:17:30|29587.58|29587.58|29587.58|29587.58|29587.58|29587.58|29587.58|29587.58|0
1620807460000|2021-05-12 08:17:40|29583.27|29583.27|29575.41|29575.41|29583.27|29583.27|29566.8|29566.8|0
1620807510000|2021-05-12 08:18:30|29592.64|29592.64|29585.8|29585.8|29592.64|29592.64|29584.02|29584.02|0
1620807520000|2021-05-12 08:18:40|29598.72|29598.72|29600.5|29600.5|29600.5|29600.5|29598.72|29598.72|0
1620807560000|2021-05-12 08:19:20|29609.11|29609.11|29609.11|29609.11|29609.11|29609.11|29609.11|29609.11|0
1620807590000|2021-05-12 08:19:50|29600.5|29600.5|29596.19|29596.19|29600.5|29600.5|29596.19|29596.19|0
1620807600000|2021-05-12 08:20:00|29597.97|29597.97|29593.66|29593.66|29597.97|29597.97|29593.66|29593.66|0
1620807650000|2021-05-12 08:20:50|29589.36|29589.36|29593.66|29593.66|29593.66|29593.66|29589.36|29589.36|0
1620807720000|2021-05-12 08:22:00|29585.05|29585.05|29585.05|29585.05|29585.05|29585.05|29585.05|29585.05|0
1620807730000|2021-05-12 08:22:10|29579.72|29579.72|29579.72|29579.72|29579.72|29579.72|29579.72|29579.72|0
1620807770000|2021-05-12 08:22:50|29571.1|29571.1|29571.1|29571.1|29571.1|29571.1|29571.1|29571.1|0
1620807780000|2021-05-12 08:23:00|29563.24|29563.24|29563.24|29563.24|29563.24|29563.24|29558.94|29558.94|0
1620807810000|2021-05-12 08:23:30|29558.94|29558.94|29569.33|29569.33|29569.33|29569.33|29558.94|29558.94|0
1620807820000|2021-05-12 08:23:40|29565.02|29565.02|29565.02|29565.02|29565.02|29565.02|29565.02|29565.02|0
1620807830000|2021-05-12 08:23:50|29556.41|29556.41|29556.41|29556.41|29556.41|29556.41|29556.41|29556.41|0
1620807840000|2021-05-12 08:24:00|29547.79|29547.79|29547.79|29547.79|29547.79|29547.79|29547.79|29547.79|0
1620807850000|2021-05-12 08:24:10|29543.49|29543.49|29543.49|29543.49|29543.49|29543.49|29543.49|29543.49|0
1620807920000|2021-05-12 08:25:20|29539.93|29539.93|29539.93|29539.93|29539.93|29539.93|29539.93|29539.93|0
1620807930000|2021-05-12 08:25:30|29538.16|29538.16|29538.16|29538.16|29538.16|29538.16|29538.16|29538.16|0
1620807940000|2021-05-12 08:25:40|29533.85|29533.85|29548.55|29548.55|29548.55|29548.55|29533.85|29533.85|0
1620807950000|2021-05-12 08:25:50|29552.85|29552.85|29554.63|29554.63|29554.63|29554.63|29552.85|29552.85|0
1620807960000|2021-05-12 08:26:00|29558.94|29558.94|29561.47|29561.47|29565.77|29565.77|29557.16|29557.16|0
1620807970000|2021-05-12 08:26:10|29557.16|29557.16|29557.16|29557.16|29557.16|29557.16|29557.16|29557.16|0
1620807980000|2021-05-12 08:26:20|29561.47|29561.47|29561.47|29561.47|29561.47|29561.47|29561.47|29561.47|0
1620807990000|2021-05-12 08:26:30|29557.16|29557.16|29557.16|29557.16|29557.16|29557.16|29557.16|29557.16|0
1620808010000|2021-05-12 08:26:50|29561.47|29561.47|29565.02|29565.02|29565.02|29565.02|29561.47|29561.47|0
1620808020000|2021-05-12 08:27:00|29569.33|29569.33|29569.33|29569.33|29569.33|29569.33|29569.33|29569.33|0
1620808030000|2021-05-12 08:27:10|29565.02|29565.02|29582.25|29582.25|29582.25|29582.25|29565.02|29565.02|0
1620808060000|2021-05-12 08:27:40|29576.16|29576.16|29576.16|29576.16|29576.16|29576.16|29576.16|29576.16|0
1620808080000|2021-05-12 08:28:00|29571.86|29571.86|29571.86|29571.86|29571.86|29571.86|29571.86|29571.86|0
1620808110000|2021-05-12 08:28:30|29563.24|29563.24|29563.24|29563.24|29563.24|29563.24|29563.24|29563.24|0
1620808160000|2021-05-12 08:29:20|29558.94|29558.94|29558.94|29558.94|29558.94|29558.94|29558.94|29558.94|0
1620808170000|2021-05-12 08:29:30|29562.49|29562.49|29562.49|29562.49|29562.49|29562.49|29562.49|29562.49|0
1620808180000|2021-05-12 08:29:40|29571.1|29571.1|29575.41|29575.41|29575.41|29575.41|29571.1|29571.1|0
1620808200000|2021-05-12 08:30:00|29579.72|29579.72|29596.94|29596.94|29596.94|29596.94|29579.72|29579.72|0
1620808240000|2021-05-12 08:30:40|29592.64|29592.64|29588.33|29588.33|29592.64|29592.64|29588.33|29588.33|0
1620808280000|2021-05-12 08:31:20|29586.55|29586.55|29590.11|29590.11|29590.11|29590.11|29586.55|29586.55|0
1620808290000|2021-05-12 08:31:30|29585.8|29585.8|29584.02|29584.02|29585.8|29585.8|29584.02|29584.02|0
1620808300000|2021-05-12 08:31:40|29588.33|29588.33|29588.33|29588.33|29588.33|29588.33|29588.33|29588.33|0
1620808340000|2021-05-12 08:32:20|29584.02|29584.02|29588.33|29588.33|29588.33|29588.33|29584.02|29584.02|0
1620808350000|2021-05-12 08:32:30|29592.64|29592.64|29592.64|29592.64|29592.64|29592.64|29584.02|29584.02|0
1620808380000|2021-05-12 08:33:00|29582.25|29582.25|29590.86|29590.86|29590.86|29590.86|29582.25|29582.25|0
1620808390000|2021-05-12 08:33:10|29582.25|29582.25|29595.16|29595.16|29595.16|29595.16|29582.25|29582.25|0
1620808410000|2021-05-12 08:33:30|29608.08|29608.08|29608.08|29608.08|29608.08|29608.08|29608.08|29608.08|0
1620808440000|2021-05-12 08:34:00|29612.39|29612.39|29615.94|29615.94|29615.94|29615.94|29612.39|29612.39|0
1620808460000|2021-05-12 08:34:20|29607.33|29607.33|29607.33|29607.33|29607.33|29607.33|29607.33|29607.33|0
1620808510000|2021-05-12 08:35:10|29611.64|29611.64|29611.64|29611.64|29611.64|29611.64|29611.64|29611.64|0
1620808530000|2021-05-12 08:35:30|29615.94|29615.94|29615.94|29615.94|29615.94|29615.94|29615.94|29615.94|0
1620808540000|2021-05-12 08:35:40|29633.17|29633.17|29639.25|29639.25|29639.25|29639.25|29633.17|29633.17|0
1620808560000|2021-05-12 08:36:00|29642.81|29642.81|29647.12|29647.12|29647.12|29647.12|29642.81|29642.81|0
1620808570000|2021-05-12 08:36:10|29642.81|29642.81|29642.81|29642.81|29642.81|29642.81|29642.81|29642.81|0
1620808590000|2021-05-12 08:36:30|29638.5|29638.5|29638.5|29638.5|29638.5|29638.5|29638.5|29638.5|0
1620808620000|2021-05-12 08:37:00|29634.2|29634.2|29642.81|29642.81|29642.81|29642.81|29634.2|29634.2|0
1620808630000|2021-05-12 08:37:10|29647.12|29647.12|29645.34|29645.34|29647.12|29647.12|29645.34|29645.34|0
1620808650000|2021-05-12 08:37:30|29641.03|29641.03|29649.64|29649.64|29649.64|29649.64|29641.03|29641.03|0
1620808750000|2021-05-12 08:39:10|29655.73|29655.73|29655.73|29655.73|29655.73|29655.73|29655.73|29655.73|0
1620808760000|2021-05-12 08:39:20|29657.51|29657.51|29657.51|29657.51|29657.51|29657.51|29657.51|29657.51|0
1620808790000|2021-05-12 08:39:50|29653.2|29653.2|29645.34|29645.34|29653.2|29653.2|29645.34|29645.34|0
1620808820000|2021-05-12 08:40:20|29641.03|29641.03|29641.03|29641.03|29641.03|29641.03|29641.03|29641.03|0
1620808840000|2021-05-12 08:40:40|29639.25|29639.25|29630.64|29630.64|29639.25|29639.25|29630.64|29630.64|0
1620808860000|2021-05-12 08:41:00|29628.86|29628.86|29620.25|29620.25|29628.86|29628.86|29620.25|29620.25|0
1620808910000|2021-05-12 08:41:50|29618.47|29618.47|29618.47|29618.47|29618.47|29618.47|29618.47|29618.47|0
1620808970000|2021-05-12 08:42:50|29614.17|29614.17|29614.17|29614.17|29614.17|29614.17|29614.17|29614.17|0
1620808980000|2021-05-12 08:43:00|29609.86|29609.86|29605.55|29605.55|29609.86|29609.86|29605.55|29605.55|0
1620809010000|2021-05-12 08:43:30|29600.22|29600.22|29600.22|29600.22|29600.22|29600.22|29600.22|29600.22|0
1620809020000|2021-05-12 08:43:40|29595.92|29595.92|29595.92|29595.92|29595.92|29595.92|29595.92|29595.92|0
1620809030000|2021-05-12 08:43:50|29594.14|29594.14|29589.83|29589.83|29594.14|29594.14|29589.83|29589.83|0
1620809060000|2021-05-12 08:44:20|29591.61|29591.61|29591.61|29591.61|29591.61|29591.61|29591.61|29591.61|0
1620809090000|2021-05-12 08:44:50|29593.39|29593.39|29615.94|29615.94|29615.94|29615.94|29593.39|29593.39|0
1620809100000|2021-05-12 08:45:00|29620.25|29620.25|29620.25|29620.25|29620.25|29620.25|29620.25|29620.25|0
1620809110000|2021-05-12 08:45:10|29626.33|29626.33|29626.33|29626.33|29626.33|29626.33|29626.33|29626.33|0
1620809120000|2021-05-12 08:45:20|29634.95|29634.95|29630.64|29630.64|29634.95|29634.95|29630.64|29630.64|0
1620809170000|2021-05-12 08:46:10|29634.95|29634.95|29634.95|29634.95|29634.95|29634.95|29634.95|29634.95|0
1620809220000|2021-05-12 08:47:00|29643.56|29643.56|29647.87|29647.87|29647.87|29647.87|29643.56|29643.56|0
1620809260000|2021-05-12 08:47:40|29643.56|29643.56|29639.25|29639.25|29643.56|29643.56|29639.25|29639.25|0
1620809280000|2021-05-12 08:48:00|29634.95|29634.95|29633.17|29633.17|29634.95|29634.95|29633.17|29633.17|0
1620809310000|2021-05-12 08:48:30|29622.78|29622.78|29622.78|29622.78|29622.78|29622.78|29622.78|29622.78|0
1620809360000|2021-05-12 08:49:20|29624.56|29624.56|29633.17|29633.17|29633.17|29633.17|29624.56|29624.56|0
1620809400000|2021-05-12 08:50:00|29637.48|29637.48|29633.17|29633.17|29637.48|29637.48|29633.17|29633.17|0
1620809410000|2021-05-12 08:50:10|29634.95|29634.95|29634.95|29634.95|29634.95|29634.95|29634.95|29634.95|0
1620809430000|2021-05-12 08:50:30|29639.25|29639.25|29634.95|29634.95|29639.25|29639.25|29634.95|29634.95|0
1620809470000|2021-05-12 08:51:10|29639.25|29639.25|29639.25|29639.25|29639.25|29639.25|29639.25|29639.25|0
1620809480000|2021-05-12 08:51:20|29637.48|29637.48|29637.48|29637.48|29637.48|29637.48|29637.48|29637.48|0
1620809490000|2021-05-12 08:51:30|29633.17|29633.17|29628.86|29628.86|29633.17|29633.17|29620.25|29620.25|0
1620809510000|2021-05-12 08:51:50|29633.17|29633.17|29633.17|29633.17|29633.17|29633.17|29633.17|29633.17|0
1620809600000|2021-05-12 08:53:20|29628.86|29628.86|29628.86|29628.86|29628.86|29628.86|29628.86|29628.86|0
1620809670000|2021-05-12 08:54:30|29630.64|29630.64|29643.56|29643.56|29643.56|29643.56|29630.64|29630.64|0
1620809690000|2021-05-12 08:54:50|29641.78|29641.78|29641.78|29641.78|29641.78|29641.78|29641.78|29641.78|0
1620809720000|2021-05-12 08:55:20|29636.45|29636.45|29636.45|29636.45|29636.45|29636.45|29636.45|29636.45|0
1620809730000|2021-05-12 08:55:30|29627.84|29627.84|29627.84|29627.84|29627.84|29627.84|29627.84|29627.84|0
1620809740000|2021-05-12 08:55:40|29632.14|29632.14|29632.14|29632.14|29632.14|29632.14|29632.14|29632.14|0
1620809780000|2021-05-12 08:56:20|29633.92|29633.92|29633.92|29633.92|29633.92|29633.92|29633.92|29633.92|0
1620809790000|2021-05-12 08:56:30|29635.7|29635.7|29640.01|29640.01|29640.01|29640.01|29635.7|29635.7|0
1620809820000|2021-05-12 08:57:00|29635.7|29635.7|29640.01|29640.01|29640.01|29640.01|29631.39|29631.39|0
1620809870000|2021-05-12 08:57:50|29635.7|29635.7|29631.39|29631.39|29635.7|29635.7|29631.39|29631.39|0
1620809880000|2021-05-12 08:58:00|29629.62|29629.62|29629.62|29629.62|29629.62|29629.62|29629.62|29629.62|0
1620809930000|2021-05-12 08:58:50|29627.84|29627.84|29626.06|29626.06|29627.84|29627.84|29626.06|29626.06|0
1620809950000|2021-05-12 08:59:10|29621.75|29621.75|29621.75|29621.75|29621.75|29621.75|29617.45|29617.45|0
1620809970000|2021-05-12 08:59:30|29623.53|29623.53|29627.84|29627.84|29627.84|29627.84|29623.53|29623.53|0
1620810000000|2021-05-12 09:00:00|29632.14|29632.14|29632.14|29632.14|29632.14|29632.14|29632.14|29632.14|0
1620810040000|2021-05-12 09:00:40|29627.84|29627.84|29627.84|29627.84|29627.84|29627.84|29627.84|29627.84|0
1620810060000|2021-05-12 09:01:00|29632.14|29632.14|29632.14|29632.14|29636.45|29636.45|29632.14|29632.14|0
1620810080000|2021-05-12 09:01:20|29633.92|29633.92|29638.23|29638.23|29638.23|29638.23|29633.92|29633.92|0
1620810090000|2021-05-12 09:01:30|29641.78|29641.78|29641.78|29641.78|29641.78|29641.78|29641.78|29641.78|0
1620810120000|2021-05-12 09:02:00|29646.09|29646.09|29647.87|29647.87|29647.87|29647.87|29646.09|29646.09|0
1620810130000|2021-05-12 09:02:10|29656.48|29656.48|29656.48|29656.48|29656.48|29656.48|29656.48|29656.48|0
1620810180000|2021-05-12 09:03:00|29660.79|29660.79|29665.09|29665.09|29665.09|29665.09|29660.79|29660.79|0
1620810190000|2021-05-12 09:03:10|29669.4|29669.4|29669.4|29669.4|29669.4|29669.4|29669.4|29669.4|0
1620810200000|2021-05-12 09:03:20|29671.18|29671.18|29671.18|29671.18|29671.18|29671.18|29671.18|29671.18|0
1620810240000|2021-05-12 09:04:00|29672.95|29672.95|29672.95|29672.95|29672.95|29672.95|29672.95|29672.95|0
1620810280000|2021-05-12 09:04:40|29677.26|29677.26|29677.26|29677.26|29677.26|29677.26|29677.26|29677.26|0
1620810300000|2021-05-12 09:05:00|29681.57|29681.57|29668.65|29668.65|29681.57|29681.57|29668.65|29668.65|0
1620810350000|2021-05-12 09:05:50|29666.87|29666.87|29666.87|29666.87|29666.87|29666.87|29666.87|29666.87|0
1620810360000|2021-05-12 09:06:00|29662.56|29662.56|29668.65|29668.65|29668.65|29668.65|29662.56|29662.56|0
1620810370000|2021-05-12 09:06:10|29660.03|29660.03|29660.03|29660.03|29660.03|29660.03|29660.03|29660.03|0
1620810400000|2021-05-12 09:06:40|29654.7|29654.7|29654.7|29654.7|29654.7|29654.7|29654.7|29654.7|0
1620810420000|2021-05-12 09:07:00|29652.92|29652.92|29652.92|29652.92|29652.92|29652.92|29652.92|29652.92|0
1620810460000|2021-05-12 09:07:40|29644.31|29644.31|29644.31|29644.31|29644.31|29644.31|29644.31|29644.31|0
1620810510000|2021-05-12 09:08:30|29627.09|29627.09|29627.09|29627.09|29631.39|29631.39|29627.09|29627.09|0
1620810540000|2021-05-12 09:09:00|29631.39|29631.39|29631.39|29631.39|29631.39|29631.39|29631.39|29631.39|0
1620810570000|2021-05-12 09:09:30|29635.7|29635.7|29640.01|29640.01|29640.01|29640.01|29635.7|29635.7|0
1620810620000|2021-05-12 09:10:20|29631.39|29631.39|29629.62|29629.62|29631.39|29631.39|29629.62|29629.62|0
1620810630000|2021-05-12 09:10:30|29633.92|29633.92|29633.92|29633.92|29633.92|29633.92|29633.92|29633.92|0
1620810640000|2021-05-12 09:10:40|29638.23|29638.23|29638.23|29638.23|29638.23|29638.23|29638.23|29638.23|0
1620810650000|2021-05-12 09:10:50|29642.53|29642.53|29642.53|29642.53|29642.53|29642.53|29642.53|29642.53|0
1620810670000|2021-05-12 09:11:10|29646.84|29646.84|29646.84|29646.84|29646.84|29646.84|29646.84|29646.84|0
1620810690000|2021-05-12 09:11:30|29651.15|29651.15|29651.15|29651.15|29651.15|29651.15|29651.15|29651.15|0
1620810810000|2021-05-12 09:13:30|29652.92|29652.92|29642.53|29642.53|29652.92|29652.92|29642.53|29642.53|0
1620810820000|2021-05-12 09:13:40|29646.84|29646.84|29655.45|29655.45|29655.45|29655.45|29646.84|29646.84|0
1620810830000|2021-05-12 09:13:50|29651.15|29651.15|29651.15|29651.15|29651.15|29651.15|29651.15|29651.15|0
1620810850000|2021-05-12 09:14:10|29646.84|29646.84|29646.84|29646.84|29646.84|29646.84|29646.84|29646.84|0
1620810860000|2021-05-12 09:14:20|29638.23|29638.23|29638.23|29638.23|29638.23|29638.23|29638.23|29638.23|0
1620810890000|2021-05-12 09:14:50|29633.92|29633.92|29633.92|29633.92|29633.92|29633.92|29633.92|29633.92|0
1620810900000|2021-05-12 09:15:00|29629.62|29629.62|29625.31|29625.31|29629.62|29629.62|29625.31|29625.31|0
1620810910000|2021-05-12 09:15:10|29629.62|29629.62|29633.92|29633.92|29633.92|29633.92|29629.62|29629.62|0
1620810940000|2021-05-12 09:15:40|29637.48|29637.48|29637.48|29637.48|29637.48|29637.48|29637.48|29637.48|0
1620810950000|2021-05-12 09:15:50|29641.78|29641.78|29641.78|29641.78|29641.78|29641.78|29641.78|29641.78|0
1620810960000|2021-05-12 09:16:00|29646.09|29646.09|29646.09|29646.09|29646.09|29646.09|29646.09|29646.09|0
1620810990000|2021-05-12 09:16:30|29641.78|29641.78|29641.78|29641.78|29641.78|29641.78|29641.78|29641.78|0
1620811010000|2021-05-12 09:16:50|29637.48|29637.48|29637.48|29637.48|29637.48|29637.48|29637.48|29637.48|0
1620811070000|2021-05-12 09:17:50|29633.17|29633.17|29633.17|29633.17|29633.17|29633.17|29633.17|29633.17|0
1620811120000|2021-05-12 09:18:40|29634.95|29634.95|29634.95|29634.95|29634.95|29634.95|29634.95|29634.95|0
1620811180000|2021-05-12 09:19:40|29639.25|29639.25|29639.25|29639.25|29639.25|29639.25|29639.25|29639.25|0
1620811200000|2021-05-12 09:20:00|29634.95|29634.95|29638.5|29638.5|29638.5|29638.5|29634.95|29634.95|0
1620811210000|2021-05-12 09:20:10|29642.81|29642.81|29647.12|29647.12|29647.12|29647.12|29642.81|29642.81|0
1620811230000|2021-05-12 09:20:30|29651.42|29651.42|29651.42|29651.42|29651.42|29651.42|29651.42|29651.42|0
1620811240000|2021-05-12 09:20:40|29649.64|29649.64|29649.64|29649.64|29649.64|29649.64|29649.64|29649.64|0
1620811250000|2021-05-12 09:20:50|29646.09|29646.09|29633.17|29633.17|29646.09|29646.09|29633.17|29633.17|0
1620811260000|2021-05-12 09:21:00|29631.39|29631.39|29631.39|29631.39|29631.39|29631.39|29631.39|29631.39|0
1620811360000|2021-05-12 09:22:40|29634.95|29634.95|29630.64|29630.64|29634.95|29634.95|29630.64|29630.64|0
1620811390000|2021-05-12 09:23:10|29626.33|29626.33|29630.64|29630.64|29630.64|29630.64|29626.33|29626.33|0
1620811440000|2021-05-12 09:24:00|29634.95|29634.95|29634.95|29634.95|29634.95|29634.95|29634.95|29634.95|0
1620811450000|2021-05-12 09:24:10|29639.25|29639.25|29639.25|29639.25|29639.25|29639.25|29639.25|29639.25|0
1620811530000|2021-05-12 09:25:30|29647.87|29647.87|29647.87|29647.87|29647.87|29647.87|29647.87|29647.87|0
1620811570000|2021-05-12 09:26:10|29651.42|29651.42|29651.42|29651.42|29651.42|29651.42|29651.42|29651.42|0
1620811610000|2021-05-12 09:26:50|29647.12|29647.12|29647.12|29647.12|29647.12|29647.12|29647.12|29647.12|0
1620811620000|2021-05-12 09:27:00|29642.81|29642.81|29638.5|29638.5|29642.81|29642.81|29638.5|29638.5|0
1620811680000|2021-05-12 09:28:00|29636.72|29636.72|29638.5|29638.5|29638.5|29638.5|29636.72|29636.72|0
1620811690000|2021-05-12 09:28:10|29642.81|29642.81|29642.81|29642.81|29642.81|29642.81|29642.81|29642.81|0
1620811710000|2021-05-12 09:28:30|29638.5|29638.5|29638.5|29638.5|29638.5|29638.5|29638.5|29638.5|0
1620811730000|2021-05-12 09:28:50|29640.28|29640.28|29640.28|29640.28|29640.28|29640.28|29640.28|29640.28|0
1620811750000|2021-05-12 09:29:10|29635.97|29635.97|29635.97|29635.97|29635.97|29635.97|29635.97|29635.97|0
1620811760000|2021-05-12 09:29:20|29627.36|29627.36|29625.58|29625.58|29627.36|29627.36|29625.58|29625.58|0
1620811780000|2021-05-12 09:29:40|29623.81|29623.81|29623.81|29623.81|29623.81|29623.81|29623.81|29623.81|0
1620811810000|2021-05-12 09:30:10|29619.5|29619.5|29615.19|29615.19|29619.5|29619.5|29615.19|29615.19|0
1620811890000|2021-05-12 09:31:30|29606.58|29606.58|29602.27|29602.27|29606.58|29606.58|29602.27|29602.27|0
1620811910000|2021-05-12 09:31:50|29597.97|29597.97|29597.97|29597.97|29597.97|29597.97|29597.97|29597.97|0
1620811920000|2021-05-12 09:32:00|29591.88|29591.88|29593.66|29593.66|29593.66|29593.66|29591.88|29591.88|0
1620811960000|2021-05-12 09:32:40|29585.05|29585.05|29585.05|29585.05|29585.05|29585.05|29585.05|29585.05|0
1620811980000|2021-05-12 09:33:00|29589.36|29589.36|29585.05|29585.05|29589.36|29589.36|29585.05|29585.05|0
1620811990000|2021-05-12 09:33:10|29580.74|29580.74|29580.74|29580.74|29580.74|29580.74|29580.74|29580.74|0
1620812030000|2021-05-12 09:33:50|29585.05|29585.05|29585.05|29585.05|29585.05|29585.05|29585.05|29585.05|0
1620812040000|2021-05-12 09:34:00|29580.74|29580.74|29580.74|29580.74|29580.74|29580.74|29580.74|29580.74|0
1620812050000|2021-05-12 09:34:10|29572.88|29572.88|29565.02|29565.02|29572.88|29572.88|29565.02|29565.02|0
1620812060000|2021-05-12 09:34:20|29558.94|29558.94|29558.94|29558.94|29558.94|29558.94|29558.94|29558.94|0
1620812080000|2021-05-12 09:34:40|29554.63|29554.63|29558.94|29558.94|29558.94|29558.94|29554.63|29554.63|0
1620812110000|2021-05-12 09:35:10|29563.24|29563.24|29571.86|29571.86|29571.86|29571.86|29563.24|29563.24|0
1620812120000|2021-05-12 09:35:20|29576.16|29576.16|29576.16|29576.16|29580.47|29580.47|29576.16|29576.16|0
1620812130000|2021-05-12 09:35:30|29567.55|29567.55|29565.77|29565.77|29567.55|29567.55|29565.77|29565.77|0
1620812140000|2021-05-12 09:35:40|29561.47|29561.47|29551.08|29551.08|29563.99|29563.99|29551.08|29551.08|0
1620812150000|2021-05-12 09:35:50|29555.38|29555.38|29555.38|29555.38|29555.38|29555.38|29555.38|29555.38|0
1620812160000|2021-05-12 09:36:00|29551.08|29551.08|29557.91|29557.91|29557.91|29557.91|29549.3|29549.3|0
1620812170000|2021-05-12 09:36:10|29562.22|29562.22|29562.22|29562.22|29562.22|29562.22|29562.22|29562.22|0
1620812180000|2021-05-12 09:36:20|29567.55|29567.55|29567.55|29567.55|29567.55|29567.55|29567.55|29567.55|0
1620812210000|2021-05-12 09:36:50|29569.33|29569.33|29569.33|29569.33|29569.33|29569.33|29569.33|29569.33|0
1620812220000|2021-05-12 09:37:00|29571.1|29571.1|29571.1|29571.1|29571.1|29571.1|29571.1|29571.1|0
1620812230000|2021-05-12 09:37:10|29579.72|29579.72|29573.63|29573.63|29584.02|29584.02|29573.63|29573.63|0
1620812240000|2021-05-12 09:37:20|29582.25|29582.25|29582.25|29582.25|29582.25|29582.25|29582.25|29582.25|0
1620812270000|2021-05-12 09:37:50|29573.63|29573.63|29581.49|29581.49|29581.49|29581.49|29573.63|29573.63|0
1620812280000|2021-05-12 09:38:00|29585.8|29585.8|29594.41|29594.41|29594.41|29594.41|29585.8|29585.8|0
1620812300000|2021-05-12 09:38:20|29581.49|29581.49|29581.49|29581.49|29581.49|29581.49|29581.49|29581.49|0
1620812330000|2021-05-12 09:38:50|29590.11|29590.11|29594.41|29594.41|29594.41|29594.41|29590.11|29590.11|0
1620812340000|2021-05-12 09:39:00|29581.49|29581.49|29579.72|29579.72|29581.49|29581.49|29579.72|29579.72|0
1620812350000|2021-05-12 09:39:10|29573.63|29573.63|29582.25|29582.25|29582.25|29582.25|29573.63|29573.63|0
1620812360000|2021-05-12 09:39:20|29573.63|29573.63|29582.25|29582.25|29582.25|29582.25|29573.63|29573.63|0
1620812370000|2021-05-12 09:39:30|29569.33|29569.33|29569.33|29569.33|29569.33|29569.33|29569.33|29569.33|0
1620812400000|2021-05-12 09:40:00|29571.1|29571.1|29585.8|29585.8|29585.8|29585.8|29571.1|29571.1|0
1620812420000|2021-05-12 09:40:20|29571.1|29571.1|29584.02|29584.02|29584.02|29584.02|29571.1|29571.1|0
1620812430000|2021-05-12 09:40:30|29592.64|29592.64|29598.72|29598.72|29598.72|29598.72|29592.64|29592.64|0
1620812470000|2021-05-12 09:41:10|29590.11|29590.11|29585.8|29585.8|29590.11|29590.11|29585.8|29585.8|0
1620812480000|2021-05-12 09:41:20|29584.02|29584.02|29584.02|29584.02|29584.02|29584.02|29584.02|29584.02|0
1620812490000|2021-05-12 09:41:30|29579.72|29579.72|29573.63|29573.63|29579.72|29579.72|29573.63|29573.63|0
1620812560000|2021-05-12 09:42:40|29581.49|29581.49|29585.8|29585.8|29585.8|29585.8|29581.49|29581.49|0
1620812570000|2021-05-12 09:42:50|29590.11|29590.11|29594.41|29594.41|29594.41|29594.41|29585.8|29585.8|0
1620812580000|2021-05-12 09:43:00|29596.19|29596.19|29597.97|29597.97|29597.97|29597.97|29596.19|29596.19|0
1620812620000|2021-05-12 09:43:40|29602.27|29602.27|29606.58|29606.58|29606.58|29606.58|29602.27|29602.27|0
1620812650000|2021-05-12 09:44:10|29608.36|29608.36|29608.36|29608.36|29608.36|29608.36|29608.36|29608.36|0
1620812670000|2021-05-12 09:44:30|29604.05|29604.05|29608.36|29608.36|29608.36|29608.36|29604.05|29604.05|0
1620812700000|2021-05-12 09:45:00|29604.05|29604.05|29608.36|29608.36|29608.36|29608.36|29604.05|29604.05|0
1620812770000|2021-05-12 09:46:10|29610.14|29610.14|29610.14|29610.14|29610.14|29610.14|29610.14|29610.14|0
1620812790000|2021-05-12 09:46:30|29614.44|29614.44|29614.44|29614.44|29614.44|29614.44|29614.44|29614.44|0
1620812860000|2021-05-12 09:47:40|29610.14|29610.14|29610.14|29610.14|29610.14|29610.14|29610.14|29610.14|0
1620812870000|2021-05-12 09:47:50|29611.91|29611.91|29611.91|29611.91|29611.91|29611.91|29611.91|29611.91|0
1620812900000|2021-05-12 09:48:20|29613.69|29613.69|29613.69|29613.69|29613.69|29613.69|29613.69|29613.69|0
1620812910000|2021-05-12 09:48:30|29609.38|29609.38|29613.69|29613.69|29613.69|29613.69|29609.38|29609.38|0
1620812920000|2021-05-12 09:48:40|29615.47|29615.47|29615.47|29615.47|29615.47|29615.47|29615.47|29615.47|0
1620812940000|2021-05-12 09:49:00|29619.77|29619.77|29615.47|29615.47|29619.77|29619.77|29615.47|29615.47|0
1620812960000|2021-05-12 09:49:20|29617.25|29617.25|29617.25|29617.25|29617.25|29617.25|29617.25|29617.25|0
1620812970000|2021-05-12 09:49:30|29615.47|29615.47|29615.47|29615.47|29615.47|29615.47|29615.47|29615.47|0
1620812990000|2021-05-12 09:49:50|29617.25|29617.25|29617.25|29617.25|29617.25|29617.25|29617.25|29617.25|0
1620813000000|2021-05-12 09:50:00|29621.55|29621.55|29625.86|29625.86|29625.86|29625.86|29621.55|29621.55|0
1620813020000|2021-05-12 09:50:20|29630.16|29630.16|29630.16|29630.16|29630.16|29630.16|29630.16|29630.16|0
1620813070000|2021-05-12 09:51:10|29621.55|29621.55|29619.77|29619.77|29621.55|29621.55|29619.77|29619.77|0
1620813090000|2021-05-12 09:51:30|29621.55|29621.55|29621.55|29621.55|29621.55|29621.55|29621.55|29621.55|0
1620813110000|2021-05-12 09:51:50|29623.33|29623.33|29623.33|29623.33|29623.33|29623.33|29623.33|29623.33|0
1620813150000|2021-05-12 09:52:30|29614.72|29614.72|29620.8|29620.8|29625.11|29625.11|29614.72|29614.72|0
1620813170000|2021-05-12 09:52:50|29625.11|29625.11|29625.11|29625.11|29625.11|29625.11|29625.11|29625.11|0
1620813230000|2021-05-12 09:53:50|29629.41|29629.41|29629.41|29629.41|29629.41|29629.41|29629.41|29629.41|0
1620813250000|2021-05-12 09:54:10|29633.72|29633.72|29633.72|29633.72|29633.72|29633.72|29633.72|29633.72|0
1620813280000|2021-05-12 09:54:40|29637.27|29637.27|29637.27|29637.27|29637.27|29637.27|29637.27|29637.27|0
1620813300000|2021-05-12 09:55:00|29641.58|29641.58|29641.58|29641.58|29641.58|29641.58|29641.58|29641.58|0
1620813310000|2021-05-12 09:55:10|29637.27|29637.27|29632.97|29632.97|29637.27|29637.27|29632.97|29632.97|0
1620813320000|2021-05-12 09:55:20|29637.27|29637.27|29637.27|29637.27|29637.27|29637.27|29637.27|29637.27|0
1620813340000|2021-05-12 09:55:40|29635.5|29635.5|29635.5|29635.5|29635.5|29635.5|29635.5|29635.5|0
1620813350000|2021-05-12 09:55:50|29639.8|29639.8|29639.8|29639.8|29639.8|29639.8|29639.8|29639.8|0
1620813360000|2021-05-12 09:56:00|29644.11|29644.11|29644.11|29644.11|29644.11|29644.11|29644.11|29644.11|0
1620813420000|2021-05-12 09:57:00|29645.89|29645.89|29645.89|29645.89|29645.89|29645.89|29645.89|29645.89|0
1620813450000|2021-05-12 09:57:30|29650.19|29650.19|29650.19|29650.19|29650.19|29650.19|29650.19|29650.19|0
1620813470000|2021-05-12 09:57:50|29645.89|29645.89|29645.89|29645.89|29645.89|29645.89|29645.89|29645.89|0
1620813490000|2021-05-12 09:58:10|29641.58|29641.58|29641.58|29641.58|29641.58|29641.58|29641.58|29641.58|0
1620813520000|2021-05-12 09:58:40|29643.36|29643.36|29643.36|29643.36|29643.36|29643.36|29643.36|29643.36|0
1620813530000|2021-05-12 09:58:50|29639.05|29639.05|29643.36|29643.36|29643.36|29643.36|29639.05|29639.05|0
1620813550000|2021-05-12 09:59:10|29645.14|29645.14|29645.14|29645.14|29645.14|29645.14|29645.14|29645.14|0
1620813630000|2021-05-12 10:00:30|29640.83|29640.83|29639.05|29639.05|29640.83|29640.83|29639.05|29639.05|0
1620813640000|2021-05-12 10:00:40|29640.83|29640.83|29636.52|29636.52|29640.83|29640.83|29636.52|29636.52|0
1620813660000|2021-05-12 10:01:00|29640.83|29640.83|29640.83|29640.83|29640.83|29640.83|29640.83|29640.83|0
1620813670000|2021-05-12 10:01:10|29645.14|29645.14|29640.83|29640.83|29645.14|29645.14|29640.83|29640.83|0
1620813720000|2021-05-12 10:02:00|29645.14|29645.14|29645.14|29645.14|29645.14|29645.14|29645.14|29645.14|0
1620813750000|2021-05-12 10:02:30|29652.25|29652.25|29650.47|29650.47|29652.25|29652.25|29650.47|29650.47|0
1620813760000|2021-05-12 10:02:40|29645.14|29645.14|29645.14|29645.14|29645.14|29645.14|29645.14|29645.14|0
1620813790000|2021-05-12 10:03:10|29643.36|29643.36|29643.36|29643.36|29643.36|29643.36|29643.36|29643.36|0
1620813820000|2021-05-12 10:03:40|29645.14|29645.14|29645.14|29645.14|29645.14|29645.14|29645.14|29645.14|0
1620813850000|2021-05-12 10:04:10|29649.44|29649.44|29649.44|29649.44|29649.44|29649.44|29649.44|29649.44|0
1620813880000|2021-05-12 10:04:40|29653.75|29653.75|29672.75|29672.75|29672.75|29672.75|29653.75|29653.75|0
1620813900000|2021-05-12 10:05:00|29674.53|29674.53|29684.92|29684.92|29684.92|29684.92|29674.53|29674.53|0
1620813910000|2021-05-12 10:05:10|29686.7|29686.7|29686.7|29686.7|29686.7|29686.7|29686.7|29686.7|0
1620813950000|2021-05-12 10:05:50|29684.92|29684.92|29702.14|29702.14|29702.14|29702.14|29684.92|29684.92|0
1620813970000|2021-05-12 10:06:10|29700.37|29700.37|29698.59|29698.59|29700.37|29700.37|29698.59|29698.59|0
1620813990000|2021-05-12 10:06:30|29702.9|29702.9|29702.9|29702.9|29702.9|29702.9|29702.9|29702.9|0
1620814000000|2021-05-12 10:06:40|29704.67|29704.67|29704.67|29704.67|29704.67|29704.67|29704.67|29704.67|0
1620814010000|2021-05-12 10:06:50|29700.37|29700.37|29681.36|29681.36|29700.37|29700.37|29681.36|29681.36|0
1620814020000|2021-05-12 10:07:00|29685.67|29685.67|29689.98|29689.98|29689.98|29689.98|29685.67|29685.67|0
1620814090000|2021-05-12 10:08:10|29681.36|29681.36|29681.36|29681.36|29681.36|29681.36|29681.36|29681.36|0
1620814100000|2021-05-12 10:08:20|29685.67|29685.67|29685.67|29685.67|29685.67|29685.67|29685.67|29685.67|0
1620814130000|2021-05-12 10:08:50|29689.98|29689.98|29689.98|29689.98|29689.98|29689.98|29689.98|29689.98|0
1620814160000|2021-05-12 10:09:20|29691.75|29691.75|29696.06|29696.06|29696.06|29696.06|29691.75|29691.75|0
1620814180000|2021-05-12 10:09:40|29700.37|29700.37|29700.37|29700.37|29700.37|29700.37|29700.37|29700.37|0
1620814200000|2021-05-12 10:10:00|29704.67|29704.67|29706.45|29706.45|29706.45|29706.45|29704.67|29704.67|0
1620814210000|2021-05-12 10:10:10|29710.76|29710.76|29710.76|29710.76|29710.76|29710.76|29710.76|29710.76|0
1620814240000|2021-05-12 10:10:40|29715.06|29715.06|29715.06|29715.06|29715.06|29715.06|29715.06|29715.06|0
1620814260000|2021-05-12 10:11:00|29719.37|29719.37|29719.37|29719.37|29719.37|29719.37|29719.37|29719.37|0
1620814280000|2021-05-12 10:11:20|29721.15|29721.15|29721.15|29721.15|29721.15|29721.15|29721.15|29721.15|0
1620814300000|2021-05-12 10:11:40|29719.37|29719.37|29719.37|29719.37|29719.37|29719.37|29719.37|29719.37|0
1620814320000|2021-05-12 10:12:00|29723.68|29723.68|29727.98|29727.98|29727.98|29727.98|29723.68|29723.68|0
1620814350000|2021-05-12 10:12:30|29732.29|29732.29|29736.59|29736.59|29736.59|29736.59|29732.29|29732.29|0
1620814360000|2021-05-12 10:12:40|29734.82|29734.82|29734.82|29734.82|29734.82|29734.82|29734.82|29734.82|0
1620814380000|2021-05-12 10:13:00|29730.51|29730.51|29730.51|29730.51|29730.51|29730.51|29730.51|29730.51|0
1620814410000|2021-05-12 10:13:30|29739.12|29739.12|29743.43|29743.43|29743.43|29743.43|29739.12|29739.12|0
1620814420000|2021-05-12 10:13:40|29739.12|29739.12|29739.12|29739.12|29739.12|29739.12|29739.12|29739.12|0
1620814430000|2021-05-12 10:13:50|29734.82|29734.82|29730.51|29730.51|29734.82|29734.82|29730.51|29730.51|0
1620814440000|2021-05-12 10:14:00|29726.2|29726.2|29726.2|29726.2|29726.2|29726.2|29726.2|29726.2|0
1620814450000|2021-05-12 10:14:10|29727.98|29727.98|29727.98|29727.98|29727.98|29727.98|29727.98|29727.98|0
1620814480000|2021-05-12 10:14:40|29736.59|29736.59|29736.59|29736.59|29736.59|29736.59|29736.59|29736.59|0
1620814520000|2021-05-12 10:15:20|29740.9|29740.9|29740.9|29740.9|29740.9|29740.9|29740.9|29740.9|0
1620814530000|2021-05-12 10:15:30|29739.12|29739.12|29730.51|29730.51|29739.12|29739.12|29730.51|29730.51|0
1620814550000|2021-05-12 10:15:50|29726.96|29726.96|29726.96|29726.96|29726.96|29726.96|29726.96|29726.96|0
1620814570000|2021-05-12 10:16:10|29731.26|29731.26|29731.26|29731.26|29731.26|29731.26|29731.26|29731.26|0
1620814660000|2021-05-12 10:17:40|29726.96|29726.96|29726.96|29726.96|29726.96|29726.96|29726.96|29726.96|0
1620814670000|2021-05-12 10:17:50|29731.26|29731.26|29731.26|29731.26|29731.26|29731.26|29731.26|29731.26|0
1620814810000|2021-05-12 10:20:10|29722.65|29722.65|29714.04|29714.04|29722.65|29722.65|29714.04|29714.04|0
1620814860000|2021-05-12 10:21:00|29722.65|29722.65|29731.26|29731.26|29731.26|29731.26|29722.65|29722.65|0
1620814900000|2021-05-12 10:21:40|29735.57|29735.57|29735.57|29735.57|29735.57|29735.57|29735.57|29735.57|0
1620814940000|2021-05-12 10:22:20|29731.26|29731.26|29731.26|29731.26|29731.26|29731.26|29731.26|29731.26|0
1620815040000|2021-05-12 10:24:00|29735.57|29735.57|29738.1|29738.1|29739.87|29739.87|29735.57|29735.57|0
1620815060000|2021-05-12 10:24:20|29742.4|29742.4|29742.4|29742.4|29742.4|29742.4|29742.4|29742.4|0
1620815080000|2021-05-12 10:24:40|29755.32|29755.32|29763.94|29763.94|29763.94|29763.94|29755.32|29755.32|0
1620815090000|2021-05-12 10:24:50|29768.24|29768.24|29768.24|29768.24|29772.55|29772.55|29755.32|29755.32|0
1620815110000|2021-05-12 10:25:10|29766.46|29766.46|29771.8|29771.8|29771.8|29771.8|29766.46|29766.46|0
1620815120000|2021-05-12 10:25:20|29767.49|29767.49|29767.49|29767.49|29767.49|29767.49|29767.49|29767.49|0
1620815130000|2021-05-12 10:25:30|29771.8|29771.8|29780.41|29780.41|29780.41|29780.41|29771.8|29771.8|0
1620815230000|2021-05-12 10:27:10|29776.1|29776.1|29784.72|29784.72|29784.72|29784.72|29776.1|29776.1|0
1620815240000|2021-05-12 10:27:20|29789.02|29789.02|29808.02|29808.02|29808.02|29808.02|29789.02|29789.02|0
1620815250000|2021-05-12 10:27:30|29799.41|29799.41|29808.02|29808.02|29808.02|29808.02|29795.11|29795.11|0
1620815260000|2021-05-12 10:27:40|29812.33|29812.33|29815.89|29815.89|29815.89|29815.89|29811.58|29811.58|0
1620815280000|2021-05-12 10:28:00|29807.27|29807.27|29807.27|29807.27|29807.27|29807.27|29807.27|29807.27|0
1620815290000|2021-05-12 10:28:10|29811.58|29811.58|29807.27|29807.27|29811.58|29811.58|29807.27|29807.27|0
1620815300000|2021-05-12 10:28:20|29811.58|29811.58|29815.89|29815.89|29815.89|29815.89|29811.58|29811.58|0
1620815320000|2021-05-12 10:28:40|29820.19|29820.19|29824.5|29824.5|29828.8|29828.8|29820.19|29820.19|0
1620815330000|2021-05-12 10:28:50|29828.8|29828.8|29828.8|29828.8|29828.8|29828.8|29824.5|29824.5|0
1620815340000|2021-05-12 10:29:00|29824.5|29824.5|29828.8|29828.8|29828.8|29828.8|29824.5|29824.5|0
1620815350000|2021-05-12 10:29:10|29824.5|29824.5|29828.8|29828.8|29828.8|29828.8|29824.5|29824.5|0
1620815360000|2021-05-12 10:29:20|29833.11|29833.11|29837.42|29837.42|29837.42|29837.42|29824.5|29824.5|0
1620815380000|2021-05-12 10:29:40|29846.03|29846.03|29841.72|29841.72|29850.34|29850.34|29841.72|29841.72|0
1620815390000|2021-05-12 10:29:50|29850.34|29850.34|29854.64|29854.64|29854.64|29854.64|29850.34|29850.34|0
1620815400000|2021-05-12 10:30:00|29850.34|29850.34|29868.59|29868.59|29868.59|29868.59|29850.34|29850.34|0
1620815450000|2021-05-12 10:30:50|29859.98|29859.98|29855.67|29855.67|29859.98|29859.98|29855.67|29855.67|0
1620815460000|2021-05-12 10:31:00|29853.89|29853.89|29828.05|29828.05|29853.89|29853.89|29828.05|29828.05|0
1620815500000|2021-05-12 10:31:40|29832.36|29832.36|29832.36|29832.36|29832.36|29832.36|29832.36|29832.36|0
1620815550000|2021-05-12 10:32:30|29830.58|29830.58|29832.36|29832.36|29832.36|29832.36|29830.58|29830.58|0
1620815560000|2021-05-12 10:32:40|29828.05|29828.05|29815.13|29815.13|29828.05|29828.05|29810.83|29810.83|0
1620815740000|2021-05-12 10:35:40|29810.83|29810.83|29810.83|29810.83|29810.83|29810.83|29810.83|29810.83|0
1620815750000|2021-05-12 10:35:50|29806.52|29806.52|29802.22|29802.22|29806.52|29806.52|29802.22|29802.22|0
1620815760000|2021-05-12 10:36:00|29797.91|29797.91|29806.52|29806.52|29806.52|29806.52|29797.91|29797.91|0
1620815780000|2021-05-12 10:36:20|29808.3|29808.3|29812.61|29812.61|29812.61|29812.61|29808.3|29808.3|0
1620815800000|2021-05-12 10:36:40|29821.22|29821.22|29821.22|29821.22|29821.22|29821.22|29821.22|29821.22|0
1620815830000|2021-05-12 10:37:10|29816.91|29816.91|29816.91|29816.91|29816.91|29816.91|29816.91|29816.91|0
1620815890000|2021-05-12 10:38:10|29818.69|29818.69|29818.69|29818.69|29818.69|29818.69|29818.69|29818.69|0
1620815920000|2021-05-12 10:38:40|29827.3|29827.3|29827.3|29827.3|29827.3|29827.3|29827.3|29827.3|0
1620815950000|2021-05-12 10:39:10|29818.69|29818.69|29818.69|29818.69|29818.69|29818.69|29818.69|29818.69|0
1620816060000|2021-05-12 10:41:00|29822.24|29822.24|29830.86|29830.86|29830.86|29830.86|29822.24|29822.24|0
1620816070000|2021-05-12 10:41:10|29835.16|29835.16|29843.02|29843.02|29843.02|29843.02|29835.16|29835.16|0
1620816140000|2021-05-12 10:42:20|29838.72|29838.72|29838.72|29838.72|29838.72|29838.72|29838.72|29838.72|0
1620816150000|2021-05-12 10:42:30|29847.33|29847.33|29847.33|29847.33|29847.33|29847.33|29847.33|29847.33|0
1620816180000|2021-05-12 10:43:00|29843.78|29843.78|29843.78|29843.78|29843.78|29843.78|29843.78|29843.78|0
1620816190000|2021-05-12 10:43:10|29835.16|29835.16|29835.16|29835.16|29835.16|29835.16|29835.16|29835.16|0
1620816200000|2021-05-12 10:43:20|29833.39|29833.39|29829.08|29829.08|29833.39|29833.39|29829.08|29829.08|0
1620816210000|2021-05-12 10:43:30|29833.39|29833.39|29833.39|29833.39|29833.39|29833.39|29833.39|29833.39|0
1620816240000|2021-05-12 10:44:00|29829.08|29829.08|29829.08|29829.08|29829.08|29829.08|29829.08|29829.08|0
1620816250000|2021-05-12 10:44:10|29830.86|29830.86|29830.86|29830.86|29830.86|29830.86|29830.86|29830.86|0
1620816260000|2021-05-12 10:44:20|29827.3|29827.3|29829.08|29829.08|29829.08|29829.08|29827.3|29827.3|0
1620816280000|2021-05-12 10:44:40|29820.47|29820.47|29814.38|29814.38|29820.47|29820.47|29814.38|29814.38|0
1620816290000|2021-05-12 10:44:50|29799.69|29799.69|29799.69|29799.69|29799.69|29799.69|29799.69|29799.69|0
1620816350000|2021-05-12 10:45:50|29795.38|29795.38|29795.38|29795.38|29795.38|29795.38|29795.38|29795.38|0
1620816380000|2021-05-12 10:46:20|29791.07|29791.07|29784.99|29784.99|29795.38|29795.38|29784.99|29784.99|0
1620816390000|2021-05-12 10:46:30|29780.68|29780.68|29776.38|29776.38|29780.68|29780.68|29774.6|29774.6|0
1620816410000|2021-05-12 10:46:50|29789.3|29789.3|29789.3|29789.3|29789.3|29789.3|29789.3|29789.3|0
1620816430000|2021-05-12 10:47:10|29791.07|29791.07|29791.07|29791.07|29791.07|29791.07|29791.07|29791.07|0
1620816450000|2021-05-12 10:47:30|29789.3|29789.3|29789.3|29789.3|29789.3|29789.3|29789.3|29789.3|0
1620816480000|2021-05-12 10:48:00|29793.6|29793.6|29799.69|29799.69|29799.69|29799.69|29793.6|29793.6|0
1620816490000|2021-05-12 10:48:10|29795.38|29795.38|29795.38|29795.38|29795.38|29795.38|29795.38|29795.38|0
1620816520000|2021-05-12 10:48:40|29799.69|29799.69|29803.99|29803.99|29803.99|29803.99|29799.69|29799.69|0
1620816530000|2021-05-12 10:48:50|29799.69|29799.69|29793.6|29793.6|29799.69|29799.69|29793.6|29793.6|0
1620816640000|2021-05-12 10:50:40|29789.3|29789.3|29789.3|29789.3|29789.3|29789.3|29789.3|29789.3|0
1620816660000|2021-05-12 10:51:00|29793.6|29793.6|29789.3|29789.3|29793.6|29793.6|29789.3|29789.3|0
1620816680000|2021-05-12 10:51:20|29784.99|29784.99|29784.99|29784.99|29784.99|29784.99|29783.21|29783.21|0
1620816700000|2021-05-12 10:51:40|29770.29|29770.29|29767.76|29767.76|29770.29|29770.29|29765.99|29765.99|0
1620816710000|2021-05-12 10:51:50|29763.46|29763.46|29763.46|29763.46|29763.46|29763.46|29763.46|29763.46|0
1620816720000|2021-05-12 10:52:00|29754.85|29754.85|29754.85|29754.85|29759.15|29759.15|29749.51|29749.51|0
1620816730000|2021-05-12 10:52:10|29759.15|29759.15|29759.15|29759.15|29759.15|29759.15|29759.15|29759.15|0
1620816750000|2021-05-12 10:52:30|29754.85|29754.85|29753.07|29753.07|29754.85|29754.85|29753.07|29753.07|0
1620816770000|2021-05-12 10:52:50|29748.76|29748.76|29757.37|29757.37|29757.37|29757.37|29748.76|29748.76|0
1620816810000|2021-05-12 10:53:30|29753.07|29753.07|29753.07|29753.07|29753.07|29753.07|29753.07|29753.07|0
1620816830000|2021-05-12 10:53:50|29754.85|29754.85|29759.15|29759.15|29759.15|29759.15|29754.85|29754.85|0
1620816870000|2021-05-12 10:54:30|29757.37|29757.37|29754.85|29754.85|29757.37|29757.37|29754.85|29754.85|0
1620816880000|2021-05-12 10:54:40|29750.54|29750.54|29750.54|29750.54|29750.54|29750.54|29750.54|29750.54|0
1620816890000|2021-05-12 10:54:50|29754.85|29754.85|29763.46|29763.46|29763.46|29763.46|29753.07|29753.07|0
1620816910000|2021-05-12 10:55:10|29761.68|29761.68|29763.46|29763.46|29763.46|29763.46|29761.68|29761.68|0
1620816920000|2021-05-12 10:55:20|29759.15|29759.15|29753.07|29753.07|29759.15|29759.15|29753.07|29753.07|0
1620816930000|2021-05-12 10:55:30|29748.76|29748.76|29750.54|29750.54|29750.54|29750.54|29748.76|29748.76|0
1620816960000|2021-05-12 10:56:00|29754.85|29754.85|29750.54|29750.54|29754.85|29754.85|29750.54|29750.54|0
1620816980000|2021-05-12 10:56:20|29744.46|29744.46|29739.12|29739.12|29746.23|29746.23|29736.59|29736.59|0
1620816990000|2021-05-12 10:56:30|29730.51|29730.51|29723.4|29723.4|29734.82|29734.82|29723.4|29723.4|0
1620817000000|2021-05-12 10:56:40|29719.09|29719.09|29719.09|29719.09|29719.09|29719.09|29719.09|29719.09|0
1620817010000|2021-05-12 10:56:50|29713.01|29713.01|29717.32|29717.32|29717.32|29717.32|29713.01|29713.01|0
1620817030000|2021-05-12 10:57:10|29700.09|29700.09|29695.79|29695.79|29700.09|29700.09|29695.79|29695.79|0
1620817040000|2021-05-12 10:57:20|29691.48|29691.48|29689.7|29689.7|29691.48|29691.48|29689.7|29689.7|0
1620817050000|2021-05-12 10:57:30|29691.48|29691.48|29694.01|29694.01|29694.01|29694.01|29685.4|29685.4|0
1620817060000|2021-05-12 10:57:40|29689.7|29689.7|29689.7|29689.7|29689.7|29689.7|29689.7|29689.7|0
1620817070000|2021-05-12 10:57:50|29683.62|29683.62|29683.62|29683.62|29683.62|29683.62|29683.62|29683.62|0
1620817080000|2021-05-12 10:58:00|29692.23|29692.23|29692.23|29692.23|29692.23|29692.23|29692.23|29692.23|0
1620817090000|2021-05-12 10:58:10|29683.62|29683.62|29681.84|29681.84|29683.62|29683.62|29681.84|29681.84|0
1620817100000|2021-05-12 10:58:20|29690.45|29690.45|29690.45|29690.45|29690.45|29690.45|29690.45|29690.45|0
1620817130000|2021-05-12 10:58:50|29699.07|29699.07|29721.62|29721.62|29721.62|29721.62|29699.07|29699.07|0
1620817170000|2021-05-12 10:59:30|29725.93|29725.93|29730.24|29730.24|29730.24|29730.24|29725.93|29725.93|0
1620817190000|2021-05-12 10:59:50|29717.32|29717.32|29711.23|29711.23|29719.09|29719.09|29706.93|29706.93|0
1620817200000|2021-05-12 11:00:00|29713.01|29713.01|29717.32|29717.32|29717.32|29717.32|29713.01|29713.01|0
1620817210000|2021-05-12 11:00:10|29711.23|29711.23|29711.23|29711.23|29711.23|29711.23|29711.23|29711.23|0
1620817220000|2021-05-12 11:00:20|29709.46|29709.46|29709.46|29709.46|29709.46|29709.46|29709.46|29709.46|0
1620817240000|2021-05-12 11:00:40|29713.76|29713.76|29715.54|29715.54|29715.54|29715.54|29713.76|29713.76|0
1620817260000|2021-05-12 11:01:00|29711.23|29711.23|29711.23|29711.23|29711.23|29711.23|29711.23|29711.23|0
1620817270000|2021-05-12 11:01:10|29706.93|29706.93|29706.93|29706.93|29706.93|29706.93|29706.93|29706.93|0
1620817290000|2021-05-12 11:01:30|29702.62|29702.62|29706.93|29706.93|29706.93|29706.93|29702.62|29702.62|0
1620817300000|2021-05-12 11:01:40|29702.62|29702.62|29702.62|29702.62|29702.62|29702.62|29702.62|29702.62|0
1620817320000|2021-05-12 11:02:00|29711.23|29711.23|29702.62|29702.62|29711.23|29711.23|29702.62|29702.62|0
1620817330000|2021-05-12 11:02:10|29706.93|29706.93|29706.93|29706.93|29706.93|29706.93|29706.93|29706.93|0
1620817340000|2021-05-12 11:02:20|29711.23|29711.23|29711.23|29711.23|29711.23|29711.23|29711.23|29711.23|0
1620817350000|2021-05-12 11:02:30|29714.79|29714.79|29716.57|29716.57|29716.57|29716.57|29714.79|29714.79|0
1620817370000|2021-05-12 11:02:50|29718.34|29718.34|29718.34|29718.34|29718.34|29718.34|29718.34|29718.34|0
1620817380000|2021-05-12 11:03:00|29722.65|29722.65|29726.96|29726.96|29726.96|29726.96|29722.65|29722.65|0
1620817390000|2021-05-12 11:03:10|29728.73|29728.73|29733.04|29733.04|29733.04|29733.04|29728.73|29728.73|0
1620817410000|2021-05-12 11:03:30|29728.73|29728.73|29726.96|29726.96|29728.73|29728.73|29726.96|29726.96|0
1620817420000|2021-05-12 11:03:40|29725.18|29725.18|29729.48|29729.48|29729.48|29729.48|29725.18|29725.18|0
1620817450000|2021-05-12 11:04:10|29733.79|29733.79|29735.57|29735.57|29735.57|29735.57|29731.26|29731.26|0
1620817500000|2021-05-12 11:05:00|29731.26|29731.26|29729.48|29729.48|29731.26|29731.26|29729.48|29729.48|0
1620817520000|2021-05-12 11:05:20|29725.18|29725.18|29725.18|29725.18|29725.18|29725.18|29725.18|29725.18|0
1620817530000|2021-05-12 11:05:30|29726.96|29726.96|29726.96|29726.96|29726.96|29726.96|29726.96|29726.96|0
1620817540000|2021-05-12 11:05:40|29731.26|29731.26|29735.57|29735.57|29735.57|29735.57|29731.26|29731.26|0
1620817560000|2021-05-12 11:06:00|29731.26|29731.26|29731.26|29731.26|29731.26|29731.26|29731.26|29731.26|0
1620817580000|2021-05-12 11:06:20|29726.96|29726.96|29725.18|29725.18|29726.96|29726.96|29725.18|29725.18|0
1620817610000|2021-05-12 11:06:50|29723.4|29723.4|29723.4|29723.4|29723.4|29723.4|29723.4|29723.4|0
1620817630000|2021-05-12 11:07:10|29721.62|29721.62|29704.4|29704.4|29721.62|29721.62|29704.4|29704.4|0
1620817640000|2021-05-12 11:07:20|29702.62|29702.62|29702.62|29702.62|29702.62|29702.62|29702.62|29702.62|0
1620817660000|2021-05-12 11:07:40|29706.93|29706.93|29702.62|29702.62|29706.93|29706.93|29702.62|29702.62|0
1620817680000|2021-05-12 11:08:00|29706.93|29706.93|29711.23|29711.23|29713.01|29713.01|29706.93|29706.93|0
1620817690000|2021-05-12 11:08:10|29706.93|29706.93|29702.62|29702.62|29706.93|29706.93|29702.62|29702.62|0
1620817710000|2021-05-12 11:08:30|29706.93|29706.93|29706.93|29706.93|29706.93|29706.93|29706.93|29706.93|0
1620817760000|2021-05-12 11:09:20|29702.62|29702.62|29706.93|29706.93|29706.93|29706.93|29702.62|29702.62|0
1620817820000|2021-05-12 11:10:20|29711.23|29711.23|29711.23|29711.23|29711.23|29711.23|29711.23|29711.23|0
1620817830000|2021-05-12 11:10:30|29706.93|29706.93|29706.93|29706.93|29706.93|29706.93|29706.93|29706.93|0
1620817850000|2021-05-12 11:10:50|29702.62|29702.62|29702.62|29702.62|29702.62|29702.62|29702.62|29702.62|0
1620817860000|2021-05-12 11:11:00|29706.93|29706.93|29706.93|29706.93|29706.93|29706.93|29706.93|29706.93|0
1620817870000|2021-05-12 11:11:10|29702.62|29702.62|29706.93|29706.93|29706.93|29706.93|29702.62|29702.62|0
1620817890000|2021-05-12 11:11:30|29711.23|29711.23|29711.23|29711.23|29711.23|29711.23|29711.23|29711.23|0
1620817900000|2021-05-12 11:11:40|29715.54|29715.54|29711.23|29711.23|29715.54|29715.54|29711.23|29711.23|0
1620817920000|2021-05-12 11:12:00|29715.54|29715.54|29715.54|29715.54|29717.32|29717.32|29715.54|29715.54|0
1620817960000|2021-05-12 11:12:40|29711.23|29711.23|29715.54|29715.54|29719.85|29719.85|29711.23|29711.23|0
1620817970000|2021-05-12 11:12:50|29711.23|29711.23|29707.68|29707.68|29711.23|29711.23|29707.68|29707.68|0
1620818000000|2021-05-12 11:13:20|29709.46|29709.46|29709.46|29709.46|29709.46|29709.46|29709.46|29709.46|0
1620818010000|2021-05-12 11:13:30|29700.84|29700.84|29700.84|29700.84|29700.84|29700.84|29700.84|29700.84|0
1620818020000|2021-05-12 11:13:40|29709.46|29709.46|29703.37|29703.37|29709.46|29709.46|29703.37|29703.37|0
1620818030000|2021-05-12 11:13:50|29699.07|29699.07|29694.76|29694.76|29699.07|29699.07|29694.76|29694.76|0
1620818050000|2021-05-12 11:14:10|29699.07|29699.07|29699.07|29699.07|29699.07|29699.07|29699.07|29699.07|0
1620818080000|2021-05-12 11:14:40|29700.84|29700.84|29711.23|29711.23|29711.23|29711.23|29700.84|29700.84|0
1620818100000|2021-05-12 11:15:00|29713.01|29713.01|29721.62|29721.62|29721.62|29721.62|29713.01|29713.01|0
1620818110000|2021-05-12 11:15:10|29725.93|29725.93|29730.24|29730.24|29730.24|29730.24|29725.93|29725.93|0
1620818130000|2021-05-12 11:15:30|29734.54|29734.54|29734.54|29734.54|29736.32|29736.32|29734.54|29734.54|0
1620818140000|2021-05-12 11:15:40|29738.1|29738.1|29751.02|29751.02|29751.02|29751.02|29738.1|29738.1|0
1620818170000|2021-05-12 11:16:10|29746.71|29746.71|29748.49|29748.49|29748.49|29748.49|29746.71|29746.71|0
1620818190000|2021-05-12 11:16:30|29744.18|29744.18|29744.18|29744.18|29744.18|29744.18|29744.18|29744.18|0
1620818210000|2021-05-12 11:16:50|29738.1|29738.1|29738.1|29738.1|29738.1|29738.1|29738.1|29738.1|0
1620818220000|2021-05-12 11:17:00|29732.01|29732.01|29732.01|29732.01|29732.01|29732.01|29732.01|29732.01|0
1620818230000|2021-05-12 11:17:10|29727.71|29727.71|29724.15|29724.15|29727.71|29727.71|29724.15|29724.15|0
1620818250000|2021-05-12 11:17:30|29719.85|29719.85|29715.54|29715.54|29719.85|29719.85|29715.54|29715.54|0
1620818260000|2021-05-12 11:17:40|29711.23|29711.23|29715.54|29715.54|29715.54|29715.54|29711.23|29711.23|0
1620818280000|2021-05-12 11:18:00|29711.23|29711.23|29711.23|29711.23|29713.01|29713.01|29706.93|29706.93|0
1620818310000|2021-05-12 11:18:30|29714.79|29714.79|29719.09|29719.09|29719.09|29719.09|29714.79|29714.79|0
1620818340000|2021-05-12 11:19:00|29723.4|29723.4|29723.4|29723.4|29723.4|29723.4|29723.4|29723.4|0
1620818350000|2021-05-12 11:19:10|29719.09|29719.09|29729.48|29729.48|29729.48|29729.48|29719.09|29719.09|0
1620818390000|2021-05-12 11:19:50|29733.79|29733.79|29733.79|29733.79|29733.79|29733.79|29733.79|29733.79|0
1620818400000|2021-05-12 11:20:00|29729.48|29729.48|29727.71|29727.71|29729.48|29729.48|29727.71|29727.71|0
1620818440000|2021-05-12 11:20:40|29736.32|29736.32|29735.57|29735.57|29736.32|29736.32|29735.57|29735.57|0
1620818470000|2021-05-12 11:21:10|29744.18|29744.18|29744.18|29744.18|29744.18|29744.18|29744.18|29744.18|0
1620818480000|2021-05-12 11:21:20|29739.87|29739.87|29729.48|29729.48|29739.87|29739.87|29729.48|29729.48|0
1620818490000|2021-05-12 11:21:30|29725.18|29725.18|29725.18|29725.18|29725.18|29725.18|29725.18|29725.18|0
1620818500000|2021-05-12 11:21:40|29720.87|29720.87|29720.87|29720.87|29720.87|29720.87|29720.87|29720.87|0
1620818510000|2021-05-12 11:21:50|29716.57|29716.57|29716.57|29716.57|29716.57|29716.57|29716.57|29716.57|0
1620818520000|2021-05-12 11:22:00|29725.18|29725.18|29720.87|29720.87|29725.18|29725.18|29720.87|29720.87|0
1620818620000|2021-05-12 11:23:40|29716.57|29716.57|29714.79|29714.79|29716.57|29716.57|29714.79|29714.79|0
1620818630000|2021-05-12 11:23:50|29710.48|29710.48|29719.09|29719.09|29719.09|29719.09|29710.48|29710.48|0
1620818650000|2021-05-12 11:24:10|29714.79|29714.79|29714.79|29714.79|29714.79|29714.79|29714.79|29714.79|0
1620818670000|2021-05-12 11:24:30|29723.4|29723.4|29723.4|29723.4|29723.4|29723.4|29723.4|29723.4|0
1620818790000|2021-05-12 11:26:30|29727.71|29727.71|29727.71|29727.71|29727.71|29727.71|29727.71|29727.71|0
1620818860000|2021-05-12 11:27:40|29723.4|29723.4|29727.71|29727.71|29727.71|29727.71|29723.4|29723.4|0
1620818880000|2021-05-12 11:28:00|29732.01|29732.01|29733.79|29733.79|29733.79|29733.79|29732.01|29732.01|0
1620818930000|2021-05-12 11:28:50|29729.48|29729.48|29729.48|29729.48|29729.48|29729.48|29729.48|29729.48|0
1620818940000|2021-05-12 11:29:00|29723.4|29723.4|29727.71|29727.71|29727.71|29727.71|29723.4|29723.4|0
1620818950000|2021-05-12 11:29:10|29723.4|29723.4|29727.71|29727.71|29727.71|29727.71|29723.4|29723.4|0
1620819000000|2021-05-12 11:30:00|29732.01|29732.01|29735.57|29735.57|29744.18|29744.18|29732.01|29732.01|0
1620819020000|2021-05-12 11:30:20|29740.9|29740.9|29740.9|29740.9|29740.9|29740.9|29740.9|29740.9|0
1620819030000|2021-05-12 11:30:30|29736.59|29736.59|29745.21|29745.21|29753.82|29753.82|29736.59|29736.59|0
1620819050000|2021-05-12 11:30:50|29753.82|29753.82|29755.6|29755.6|29755.6|29755.6|29753.82|29753.82|0
1620819060000|2021-05-12 11:31:00|29764.21|29764.21|29765.99|29765.99|29765.99|29765.99|29764.21|29764.21|0
1620819090000|2021-05-12 11:31:30|29767.76|29767.76|29767.76|29767.76|29767.76|29767.76|29767.76|29767.76|0
1620819130000|2021-05-12 11:32:10|29754.85|29754.85|29759.15|29759.15|29759.15|29759.15|29754.85|29754.85|0
1620819150000|2021-05-12 11:32:30|29763.46|29763.46|29763.46|29763.46|29763.46|29763.46|29763.46|29763.46|0
1620819160000|2021-05-12 11:32:40|29767.76|29767.76|29767.76|29767.76|29767.76|29767.76|29763.46|29763.46|0
1620819210000|2021-05-12 11:33:30|29769.54|29769.54|29769.54|29769.54|29769.54|29769.54|29769.54|29769.54|0
1620819240000|2021-05-12 11:34:00|29760.93|29760.93|29769.54|29769.54|29769.54|29769.54|29760.93|29760.93|0
1620819300000|2021-05-12 11:35:00|29760.93|29760.93|29769.54|29769.54|29769.54|29769.54|29760.93|29760.93|0
1620819320000|2021-05-12 11:35:20|29760.93|29760.93|29760.93|29760.93|29760.93|29760.93|29760.93|29760.93|0
1620819340000|2021-05-12 11:35:40|29756.62|29756.62|29752.32|29752.32|29756.62|29756.62|29752.32|29752.32|0
1620819400000|2021-05-12 11:36:40|29756.62|29756.62|29758.4|29758.4|29758.4|29758.4|29756.62|29756.62|0
1620819410000|2021-05-12 11:36:50|29760.18|29760.18|29761.96|29761.96|29761.96|29761.96|29760.18|29760.18|0
1620819420000|2021-05-12 11:37:00|29766.26|29766.26|29761.96|29761.96|29766.26|29766.26|29761.96|29761.96|0
1620819480000|2021-05-12 11:38:00|29763.73|29763.73|29763.73|29763.73|29763.73|29763.73|29763.73|29763.73|0
1620819500000|2021-05-12 11:38:20|29759.43|29759.43|29759.43|29759.43|29759.43|29759.43|29759.43|29759.43|0
1620819550000|2021-05-12 11:39:10|29763.73|29763.73|29761.2|29761.2|29765.51|29765.51|29761.2|29761.2|0
1620819610000|2021-05-12 11:40:10|29759.43|29759.43|29750.81|29750.81|29761.2|29761.2|29750.81|29750.81|0
1620819660000|2021-05-12 11:41:00|29755.12|29755.12|29755.12|29755.12|29755.12|29755.12|29755.12|29755.12|0
1620819670000|2021-05-12 11:41:10|29759.43|29759.43|29759.43|29759.43|29759.43|29759.43|29759.43|29759.43|0
1620819730000|2021-05-12 11:42:10|29755.12|29755.12|29755.12|29755.12|29755.12|29755.12|29755.12|29755.12|0
1620819750000|2021-05-12 11:42:30|29759.43|29759.43|29759.43|29759.43|29759.43|29759.43|29759.43|29759.43|0
1620819790000|2021-05-12 11:43:10|29762.98|29762.98|29761.2|29761.2|29762.98|29762.98|29761.2|29761.2|0
1620819870000|2021-05-12 11:44:30|29762.98|29762.98|29767.29|29767.29|29767.29|29767.29|29758.68|29758.68|0
1620819880000|2021-05-12 11:44:40|29769.07|29769.07|29769.07|29769.07|29769.07|29769.07|29769.07|29769.07|0
1620819900000|2021-05-12 11:45:00|29772.62|29772.62|29762.98|29762.98|29772.62|29772.62|29762.98|29762.98|0
1620819910000|2021-05-12 11:45:10|29768.31|29768.31|29768.31|29768.31|29768.31|29768.31|29768.31|29768.31|0
1620819980000|2021-05-12 11:46:20|29776.93|29776.93|29776.93|29776.93|29776.93|29776.93|29776.93|29776.93|0
1620819990000|2021-05-12 11:46:30|29784.04|29784.04|29784.04|29784.04|29784.04|29784.04|29784.04|29784.04|0
1620820000000|2021-05-12 11:46:40|29788.34|29788.34|29788.34|29788.34|29788.34|29788.34|29788.34|29788.34|0
1620820020000|2021-05-12 11:47:00|29790.12|29790.12|29790.12|29790.12|29790.12|29790.12|29790.12|29790.12|0
1620820030000|2021-05-12 11:47:10|29788.34|29788.34|29790.12|29790.12|29790.12|29790.12|29788.34|29788.34|0
1620820060000|2021-05-12 11:47:40|29791.9|29791.9|29788.34|29788.34|29791.9|29791.9|29788.34|29788.34|0
1620820070000|2021-05-12 11:47:50|29779.73|29779.73|29779.73|29779.73|29779.73|29779.73|29779.73|29779.73|0
1620820080000|2021-05-12 11:48:00|29784.04|29784.04|29785.81|29785.81|29785.81|29785.81|29784.04|29784.04|0
1620820090000|2021-05-12 11:48:10|29790.12|29790.12|29798.73|29798.73|29798.73|29798.73|29790.12|29790.12|0
1620820100000|2021-05-12 11:48:20|29794.43|29794.43|29790.12|29790.12|29794.43|29794.43|29790.12|29790.12|0
1620820140000|2021-05-12 11:49:00|29794.43|29794.43|29794.43|29794.43|29794.43|29794.43|29794.43|29794.43|0
1620820190000|2021-05-12 11:49:50|29792.65|29792.65|29796.2|29796.2|29796.2|29796.2|29792.65|29792.65|0
1620820210000|2021-05-12 11:50:10|29794.43|29794.43|29794.43|29794.43|29796.2|29796.2|29794.43|29794.43|0
1620820220000|2021-05-12 11:50:20|29796.2|29796.2|29796.2|29796.2|29796.2|29796.2|29796.2|29796.2|0
1620820390000|2021-05-12 11:53:10|29800.51|29800.51|29800.51|29800.51|29800.51|29800.51|29800.51|29800.51|0
1620820410000|2021-05-12 11:53:30|29798.73|29798.73|29795.18|29795.18|29798.73|29798.73|29795.18|29795.18|0
1620820420000|2021-05-12 11:53:40|29790.87|29790.87|29790.87|29790.87|29790.87|29790.87|29790.87|29790.87|0
1620820440000|2021-05-12 11:54:00|29794.43|29794.43|29794.43|29794.43|29794.43|29794.43|29794.43|29794.43|0
1620820450000|2021-05-12 11:54:10|29790.12|29790.12|29790.12|29790.12|29790.12|29790.12|29790.12|29790.12|0
1620820460000|2021-05-12 11:54:20|29788.34|29788.34|29788.34|29788.34|29788.34|29788.34|29788.34|29788.34|0
1620820480000|2021-05-12 11:54:40|29786.57|29786.57|29786.57|29786.57|29786.57|29786.57|29786.57|29786.57|0
1620820530000|2021-05-12 11:55:30|29784.79|29784.79|29784.79|29784.79|29784.79|29784.79|29784.79|29784.79|0
1620820560000|2021-05-12 11:56:00|29789.09|29789.09|29789.09|29789.09|29789.09|29789.09|29789.09|29789.09|0
1620820670000|2021-05-12 11:57:50|29784.79|29784.79|29784.79|29784.79|29784.79|29784.79|29784.79|29784.79|0
1620820680000|2021-05-12 11:58:00|29783.01|29783.01|29783.01|29783.01|29783.01|29783.01|29783.01|29783.01|0
1620820690000|2021-05-12 11:58:10|29787.32|29787.32|29787.32|29787.32|29787.32|29787.32|29787.32|29787.32|0
1620820720000|2021-05-12 11:58:40|29783.01|29783.01|29783.01|29783.01|29783.01|29783.01|29783.01|29783.01|0
1620820730000|2021-05-12 11:58:50|29787.32|29787.32|29785.54|29785.54|29791.62|29791.62|29785.54|29785.54|0
1620820780000|2021-05-12 11:59:40|29794.15|29794.15|29794.15|29794.15|29794.15|29794.15|29794.15|29794.15|0
1620820790000|2021-05-12 11:59:50|29789.85|29789.85|29789.85|29789.85|29789.85|29789.85|29789.85|29789.85|0
1620820800000|2021-05-12 12:00:00|29791.62|29791.62|29791.62|29791.62|29791.62|29791.62|29791.62|29791.62|0
1620820840000|2021-05-12 12:00:40|29787.32|29787.32|29791.62|29791.62|29791.62|29791.62|29787.32|29787.32|0
1620820910000|2021-05-12 12:01:50|29795.93|29795.93|29799.48|29799.48|29799.48|29799.48|29795.93|29795.93|0
1620820980000|2021-05-12 12:03:00|29801.26|29801.26|29801.26|29801.26|29801.26|29801.26|29801.26|29801.26|0
1620821010000|2021-05-12 12:03:30|29799.48|29799.48|29799.48|29799.48|29799.48|29799.48|29799.48|29799.48|0
1620821020000|2021-05-12 12:03:40|29803.04|29803.04|29801.26|29801.26|29803.04|29803.04|29801.26|29801.26|0
1620821080000|2021-05-12 12:04:40|29796.96|29796.96|29796.96|29796.96|29796.96|29796.96|29796.96|29796.96|0
1620821130000|2021-05-12 12:05:30|29795.18|29795.18|29795.18|29795.18|29795.18|29795.18|29795.18|29795.18|0
1620821160000|2021-05-12 12:06:00|29790.87|29790.87|29784.79|29784.79|29790.87|29790.87|29780.48|29780.48|0
1620821220000|2021-05-12 12:07:00|29789.09|29789.09|29789.09|29789.09|29789.09|29789.09|29789.09|29789.09|0
1620821230000|2021-05-12 12:07:10|29787.32|29787.32|29790.87|29790.87|29790.87|29790.87|29787.32|29787.32|0
1620821250000|2021-05-12 12:07:30|29782.26|29782.26|29790.87|29790.87|29790.87|29790.87|29782.26|29782.26|0
1620821260000|2021-05-12 12:07:40|29786.57|29786.57|29786.57|29786.57|29786.57|29786.57|29786.57|29786.57|0
1620821270000|2021-05-12 12:07:50|29790.87|29790.87|29790.87|29790.87|29790.87|29790.87|29790.87|29790.87|0
1620821280000|2021-05-12 12:08:00|29795.18|29795.18|29795.18|29795.18|29795.18|29795.18|29795.18|29795.18|0
1620821300000|2021-05-12 12:08:20|29799.48|29799.48|29799.48|29799.48|29799.48|29799.48|29799.48|29799.48|0
1620821310000|2021-05-12 12:08:30|29795.18|29795.18|29799.48|29799.48|29799.48|29799.48|29790.87|29790.87|0
1620821320000|2021-05-12 12:08:40|29801.26|29801.26|29801.26|29801.26|29801.26|29801.26|29801.26|29801.26|0
1620821330000|2021-05-12 12:08:50|29795.18|29795.18|29795.18|29795.18|29795.18|29795.18|29795.18|29795.18|0
1620821350000|2021-05-12 12:09:10|29789.09|29789.09|29789.09|29789.09|29789.09|29789.09|29789.09|29789.09|0
1620821360000|2021-05-12 12:09:20|29793.4|29793.4|29793.4|29793.4|29793.4|29793.4|29793.4|29793.4|0
1620821370000|2021-05-12 12:09:30|29797.71|29797.71|29797.71|29797.71|29797.71|29797.71|29797.71|29797.71|0
1620821380000|2021-05-12 12:09:40|29802.01|29802.01|29802.01|29802.01|29802.01|29802.01|29802.01|29802.01|0
1620821430000|2021-05-12 12:10:30|29806.32|29806.32|29823.82|29823.82|29823.82|29823.82|29806.32|29806.32|0
1620821460000|2021-05-12 12:11:00|29832.43|29832.43|29832.43|29832.43|29832.43|29832.43|29832.43|29832.43|0
1620821480000|2021-05-12 12:11:20|29835.99|29835.99|29835.99|29835.99|29835.99|29835.99|29835.99|29835.99|0
1620821520000|2021-05-12 12:12:00|29834.21|29834.21|29835.99|29835.99|29835.99|29835.99|29834.21|29834.21|0
1620821600000|2021-05-12 12:13:20|29831.68|29831.68|29827.37|29827.37|29831.68|29831.68|29823.07|29823.07|0
1620821620000|2021-05-12 12:13:40|29829.15|29829.15|29829.15|29829.15|29829.15|29829.15|29829.15|29829.15|0
1620821650000|2021-05-12 12:14:10|29830.93|29830.93|29830.93|29830.93|29830.93|29830.93|29830.93|29830.93|0
1620821670000|2021-05-12 12:14:30|29826.62|29826.62|29826.62|29826.62|29826.62|29826.62|29826.62|29826.62|0
1620821690000|2021-05-12 12:14:50|29830.93|29830.93|29830.93|29830.93|29830.93|29830.93|29830.93|29830.93|0
1620821700000|2021-05-12 12:15:00|29832.71|29832.71|29832.71|29832.71|29832.71|29832.71|29832.71|29832.71|0
1620821710000|2021-05-12 12:15:10|29834.48|29834.48|29834.48|29834.48|29834.48|29834.48|29834.48|29834.48|0
1620821840000|2021-05-12 12:17:20|29838.79|29838.79|29844.87|29844.87|29847.4|29847.4|29838.79|29838.79|0
1620821890000|2021-05-12 12:18:10|29840.57|29840.57|29840.57|29840.57|29840.57|29840.57|29838.79|29838.79|0
1620821920000|2021-05-12 12:18:40|29844.87|29844.87|29844.87|29844.87|29844.87|29844.87|29844.87|29844.87|0
1620821960000|2021-05-12 12:19:20|29843.1|29843.1|29843.1|29843.1|29843.1|29843.1|29843.1|29843.1|0
1620821980000|2021-05-12 12:19:40|29838.79|29838.79|29838.79|29838.79|29838.79|29838.79|29838.79|29838.79|0
1620821990000|2021-05-12 12:19:50|29837.01|29837.01|29837.01|29837.01|29837.01|29837.01|29837.01|29837.01|0
1620822000000|2021-05-12 12:20:00|29841.32|29841.32|29841.32|29841.32|29841.32|29841.32|29841.32|29841.32|0
1620822010000|2021-05-12 12:20:10|29843.1|29843.1|29843.1|29843.1|29843.1|29843.1|29843.1|29843.1|0
1620822090000|2021-05-12 12:21:30|29841.32|29841.32|29841.32|29841.32|29841.32|29841.32|29841.32|29841.32|0
1620822290000|2021-05-12 12:24:50|29843.1|29843.1|29844.87|29844.87|29844.87|29844.87|29843.1|29843.1|0
1620822310000|2021-05-12 12:25:10|29846.65|29846.65|29850.96|29850.96|29850.96|29850.96|29846.65|29846.65|0
1620822350000|2021-05-12 12:25:50|29849.18|29849.18|29849.18|29849.18|29849.18|29849.18|29849.18|29849.18|0
1620822370000|2021-05-12 12:26:10|29853.49|29853.49|29853.49|29853.49|29853.49|29853.49|29853.49|29853.49|0
1620822420000|2021-05-12 12:27:00|29857.79|29857.79|29857.79|29857.79|29857.79|29857.79|29857.79|29857.79|0
1620822450000|2021-05-12 12:27:30|29856.02|29856.02|29856.02|29856.02|29856.02|29856.02|29856.02|29856.02|0
1620822460000|2021-05-12 12:27:40|29859.57|29859.57|29859.57|29859.57|29859.57|29859.57|29859.57|29859.57|0
1620822480000|2021-05-12 12:28:00|29863.88|29863.88|29863.88|29863.88|29863.88|29863.88|29863.88|29863.88|0
1620822490000|2021-05-12 12:28:10|29859.57|29859.57|29859.57|29859.57|29859.57|29859.57|29859.57|29859.57|0
1620822510000|2021-05-12 12:28:30|29863.88|29863.88|29863.88|29863.88|29863.88|29863.88|29863.88|29863.88|0
1620822580000|2021-05-12 12:29:40|29859.57|29859.57|29850.96|29850.96|29859.57|29859.57|29850.96|29850.96|0
1620822590000|2021-05-12 12:29:50|29852.74|29852.74|29852.74|29852.74|29852.74|29852.74|29852.74|29852.74|0
1620822600000|2021-05-12 12:30:00|29855.26|29855.26|29788.34|29788.34|29855.26|29855.26|29788.34|29788.34|0
1620822610000|2021-05-12 12:30:10|29790.12|29790.12|29777.95|29777.95|29794.43|29794.43|29768.59|29768.59|0
1620822620000|2021-05-12 12:30:20|29786.57|29786.57|29769.34|29769.34|29797.98|29797.98|29769.34|29769.34|0
1620822630000|2021-05-12 12:30:30|29782.26|29782.26|29739.95|29739.95|29782.26|29782.26|29739.95|29739.95|0
1620822640000|2021-05-12 12:30:40|29748.56|29748.56|29739.95|29739.95|29748.56|29748.56|29735.64|29735.64|0
1620822650000|2021-05-12 12:30:50|29744.25|29744.25|29745.76|29745.76|29750.06|29750.06|29732.84|29732.84|0
1620822660000|2021-05-12 12:31:00|29749.31|29749.31|29745|29745|29749.31|29749.31|29726.75|29726.75|0
1620822670000|2021-05-12 12:31:10|29751.09|29751.09|29738.17|29738.17|29772.62|29772.62|29738.17|29738.17|0
1620822680000|2021-05-12 12:31:20|29751.09|29751.09|29757.92|29757.92|29762.23|29762.23|29749.31|29749.31|0
1620822690000|2021-05-12 12:31:30|29763.26|29763.26|29771.87|29771.87|29771.87|29771.87|29754.64|29754.64|0
1620822700000|2021-05-12 12:31:40|29776.18|29776.18|29778.7|29778.7|29780.48|29780.48|29776.18|29776.18|0
1620822710000|2021-05-12 12:31:50|29759.7|29759.7|29768.31|29768.31|29768.31|29768.31|29759.7|29759.7|0
1620822720000|2021-05-12 12:32:00|29759.7|29759.7|29780.48|29780.48|29780.48|29780.48|29759.7|29759.7|0
1620822730000|2021-05-12 12:32:10|29776.18|29776.18|29770.09|29770.09|29784.79|29784.79|29759.7|29759.7|0
1620822740000|2021-05-12 12:32:20|29778.7|29778.7|29770.84|29770.84|29778.7|29778.7|29770.84|29770.84|0
1620822750000|2021-05-12 12:32:30|29775.15|29775.15|29783.76|29783.76|29783.76|29783.76|29775.15|29775.15|0
1620822760000|2021-05-12 12:32:40|29779.46|29779.46|29779.46|29779.46|29779.46|29779.46|29779.46|29779.46|0
1620822770000|2021-05-12 12:32:50|29784.79|29784.79|29790.87|29790.87|29790.87|29790.87|29784.79|29784.79|0
1620822780000|2021-05-12 12:33:00|29795.18|29795.18|29790.87|29790.87|29799.48|29799.48|29790.87|29790.87|0
1620822790000|2021-05-12 12:33:10|29795.18|29795.18|29799.48|29799.48|29799.48|29799.48|29795.18|29795.18|0
1620822800000|2021-05-12 12:33:20|29790.87|29790.87|29790.87|29790.87|29795.18|29795.18|29790.87|29790.87|0
1620822820000|2021-05-12 12:33:40|29789.09|29789.09|29778.7|29778.7|29789.09|29789.09|29778.7|29778.7|0
1620822830000|2021-05-12 12:33:50|29765.79|29765.79|29756.15|29756.15|29765.79|29765.79|29751.84|29751.84|0
1620822840000|2021-05-12 12:34:00|29757.92|29757.92|29759.7|29759.7|29759.7|29759.7|29755.4|29755.4|0
1620822850000|2021-05-12 12:34:10|29755.4|29755.4|29755.4|29755.4|29755.4|29755.4|29755.4|29755.4|0
1620822860000|2021-05-12 12:34:20|29759.7|29759.7|29761.48|29761.48|29761.48|29761.48|29759.7|29759.7|0
1620822870000|2021-05-12 12:34:30|29763.26|29763.26|29780.48|29780.48|29780.48|29780.48|29763.26|29763.26|0
1620822880000|2021-05-12 12:34:40|29784.04|29784.04|29788.34|29788.34|29788.34|29788.34|29784.04|29784.04|0
1620822890000|2021-05-12 12:34:50|29796.96|29796.96|29796.96|29796.96|29796.96|29796.96|29796.96|29796.96|0
1620822900000|2021-05-12 12:35:00|29792.65|29792.65|29784.04|29784.04|29792.65|29792.65|29784.04|29784.04|0
1620822910000|2021-05-12 12:35:10|29792.65|29792.65|29796.96|29796.96|29796.96|29796.96|29792.65|29792.65|0
1620822920000|2021-05-12 12:35:20|29798.73|29798.73|29807.35|29807.35|29807.35|29807.35|29798.73|29798.73|0
1620822930000|2021-05-12 12:35:30|29803.04|29803.04|29801.26|29801.26|29803.04|29803.04|29801.26|29801.26|0
1620823000000|2021-05-12 12:36:40|29804.82|29804.82|29804.82|29804.82|29804.82|29804.82|29804.82|29804.82|0
1620823010000|2021-05-12 12:36:50|29809.12|29809.12|29832.43|29832.43|29832.43|29832.43|29809.12|29809.12|0
1620823020000|2021-05-12 12:37:00|29836.74|29836.74|29820.26|29820.26|29836.74|29836.74|29815.96|29815.96|0
1620823030000|2021-05-12 12:37:10|29824.57|29824.57|29824.57|29824.57|29824.57|29824.57|29824.57|29824.57|0
1620823040000|2021-05-12 12:37:20|29815.96|29815.96|29801.26|29801.26|29820.26|29820.26|29801.26|29801.26|0
1620823050000|2021-05-12 12:37:30|29796.96|29796.96|29796.96|29796.96|29796.96|29796.96|29796.96|29796.96|0
1620823070000|2021-05-12 12:37:50|29790.87|29790.87|29790.87|29790.87|29790.87|29790.87|29790.87|29790.87|0
1620823080000|2021-05-12 12:38:00|29799.48|29799.48|29799.48|29799.48|29799.48|29799.48|29799.48|29799.48|0
1620823110000|2021-05-12 12:38:30|29803.79|29803.79|29803.79|29803.79|29803.79|29803.79|29803.79|29803.79|0
1620823120000|2021-05-12 12:38:40|29805.57|29805.57|29809.87|29809.87|29809.87|29809.87|29805.57|29805.57|0
1620823130000|2021-05-12 12:38:50|29811.65|29811.65|29813.43|29813.43|29813.43|29813.43|29811.65|29811.65|0
1620823150000|2021-05-12 12:39:10|29816.98|29816.98|29825.6|29825.6|29825.6|29825.6|29816.98|29816.98|0
1620823160000|2021-05-12 12:39:20|29821.29|29821.29|29821.29|29821.29|29821.29|29821.29|29821.29|29821.29|0
1620823170000|2021-05-12 12:39:30|29816.98|29816.98|29816.98|29816.98|29821.29|29821.29|29816.98|29816.98|0
1620823190000|2021-05-12 12:39:50|29813.43|29813.43|29813.43|29813.43|29813.43|29813.43|29813.43|29813.43|0
1620823200000|2021-05-12 12:40:00|29807.35|29807.35|29807.35|29807.35|29807.35|29807.35|29807.35|29807.35|0
1620823240000|2021-05-12 12:40:40|29803.04|29803.04|29803.04|29803.04|29803.04|29803.04|29803.04|29803.04|0
1620823250000|2021-05-12 12:40:50|29807.35|29807.35|29820.26|29820.26|29820.26|29820.26|29807.35|29807.35|0
1620823260000|2021-05-12 12:41:00|29828.88|29828.88|29828.88|29828.88|29828.88|29828.88|29828.88|29828.88|0
1620823270000|2021-05-12 12:41:10|29830.65|29830.65|29830.65|29830.65|29830.65|29830.65|29830.65|29830.65|0
1620823280000|2021-05-12 12:41:20|29832.43|29832.43|29832.43|29832.43|29832.43|29832.43|29832.43|29832.43|0
1620823310000|2021-05-12 12:41:50|29836.74|29836.74|29841.04|29841.04|29841.04|29841.04|29836.74|29836.74|0
1620823320000|2021-05-12 12:42:00|29842.82|29842.82|29842.82|29842.82|29842.82|29842.82|29842.82|29842.82|0
1620823330000|2021-05-12 12:42:10|29841.04|29841.04|29841.04|29841.04|29841.04|29841.04|29841.04|29841.04|0
1620823360000|2021-05-12 12:42:40|29842.82|29842.82|29842.82|29842.82|29842.82|29842.82|29842.82|29842.82|0
1620823380000|2021-05-12 12:43:00|29838.52|29838.52|29838.52|29838.52|29838.52|29838.52|29838.52|29838.52|0
1620823390000|2021-05-12 12:43:10|29834.96|29834.96|29834.96|29834.96|29834.96|29834.96|29834.96|29834.96|0
1620823400000|2021-05-12 12:43:20|29830.65|29830.65|29830.65|29830.65|29830.65|29830.65|29830.65|29830.65|0
1620823440000|2021-05-12 12:44:00|29834.96|29834.96|29834.96|29834.96|29834.96|29834.96|29834.96|29834.96|0
1620823450000|2021-05-12 12:44:10|29847.88|29847.88|29847.88|29847.88|29847.88|29847.88|29847.88|29847.88|0
1620823480000|2021-05-12 12:44:40|29849.66|29849.66|29851.43|29851.43|29851.43|29851.43|29849.66|29849.66|0
1620823490000|2021-05-12 12:44:50|29860.05|29860.05|29868.66|29868.66|29868.66|29868.66|29860.05|29860.05|0
1620823500000|2021-05-12 12:45:00|29872.97|29872.97|29872.97|29872.97|29872.97|29872.97|29872.97|29872.97|0
1620823510000|2021-05-12 12:45:10|29868.66|29868.66|29868.66|29868.66|29868.66|29868.66|29868.66|29868.66|0
1620823520000|2021-05-12 12:45:20|29864.35|29864.35|29864.35|29864.35|29864.35|29864.35|29864.35|29864.35|0
1620823530000|2021-05-12 12:45:30|29872.97|29872.97|29872.97|29872.97|29872.97|29872.97|29872.97|29872.97|0
1620823590000|2021-05-12 12:46:30|29864.35|29864.35|29864.35|29864.35|29864.35|29864.35|29864.35|29864.35|0
1620823600000|2021-05-12 12:46:40|29872.97|29872.97|29872.97|29872.97|29872.97|29872.97|29872.97|29872.97|0
1620823620000|2021-05-12 12:47:00|29877.27|29877.27|29877.27|29877.27|29877.27|29877.27|29877.27|29877.27|0
1620823630000|2021-05-12 12:47:10|29872.97|29872.97|29877.27|29877.27|29877.27|29877.27|29872.97|29872.97|0
1620823720000|2021-05-12 12:48:40|29864.35|29864.35|29858.27|29858.27|29864.35|29864.35|29845.35|29845.35|0
1620823750000|2021-05-12 12:49:10|29866.88|29866.88|29860.8|29860.8|29866.88|29866.88|29860.8|29860.8|0
1620823760000|2021-05-12 12:49:20|29865.11|29865.11|29865.11|29865.11|29865.11|29865.11|29865.11|29865.11|0
1620823790000|2021-05-12 12:49:50|29860.8|29860.8|29860.8|29860.8|29860.8|29860.8|29860.8|29860.8|0
1620823800000|2021-05-12 12:50:00|29856.49|29856.49|29856.49|29856.49|29860.8|29860.8|29856.49|29856.49|0
1620823880000|2021-05-12 12:51:20|29860.8|29860.8|29860.8|29860.8|29860.8|29860.8|29860.8|29860.8|0
1620823890000|2021-05-12 12:51:30|29865.11|29865.11|29865.11|29865.11|29865.11|29865.11|29865.11|29865.11|0
1620823910000|2021-05-12 12:51:50|29857.24|29857.24|29857.24|29857.24|29857.24|29857.24|29857.24|29857.24|0
1620823940000|2021-05-12 12:52:20|29852.94|29852.94|29852.94|29852.94|29852.94|29852.94|29852.94|29852.94|0
1620823950000|2021-05-12 12:52:30|29857.24|29857.24|29865.86|29865.86|29865.86|29865.86|29857.24|29857.24|0
1620824000000|2021-05-12 12:53:20|29861.55|29861.55|29861.55|29861.55|29861.55|29861.55|29861.55|29861.55|0
1620824020000|2021-05-12 12:53:40|29857.24|29857.24|29857.24|29857.24|29857.24|29857.24|29857.24|29857.24|0
1620824040000|2021-05-12 12:54:00|29860.8|29860.8|29865.11|29865.11|29865.11|29865.11|29860.8|29860.8|0
1620824060000|2021-05-12 12:54:20|29856.49|29856.49|29856.49|29856.49|29856.49|29856.49|29856.49|29856.49|0
1620824090000|2021-05-12 12:54:50|29854.72|29854.72|29838.24|29838.24|29854.72|29854.72|29838.24|29838.24|0
1620824100000|2021-05-12 12:55:00|29859.77|29859.77|29868.39|29868.39|29868.39|29868.39|29855.47|29855.47|0
1620824110000|2021-05-12 12:55:10|29872.69|29872.69|29874.47|29874.47|29874.47|29874.47|29872.69|29872.69|0
1620824130000|2021-05-12 12:55:30|29868.39|29868.39|29872.69|29872.69|29872.69|29872.69|29868.39|29868.39|0
1620824150000|2021-05-12 12:55:50|29868.39|29868.39|29866.61|29866.61|29868.39|29868.39|29866.61|29866.61|0
1620824160000|2021-05-12 12:56:00|29862.3|29862.3|29862.3|29862.3|29862.3|29862.3|29862.3|29862.3|0
1620824170000|2021-05-12 12:56:10|29858|29858|29858|29858|29858|29858|29858|29858|0
1620824190000|2021-05-12 12:56:30|29851.91|29851.91|29847.61|29847.61|29851.91|29851.91|29847.61|29847.61|0
1620824220000|2021-05-12 12:57:00|29849.38|29849.38|29853.69|29853.69|29853.69|29853.69|29849.38|29849.38|0
1620824230000|2021-05-12 12:57:10|29849.38|29849.38|29843.3|29843.3|29849.38|29849.38|29843.3|29843.3|0
1620824270000|2021-05-12 12:57:50|29841.52|29841.52|29845.83|29845.83|29845.83|29845.83|29841.52|29841.52|0
1620824290000|2021-05-12 12:58:10|29847.61|29847.61|29855.47|29855.47|29859.77|29859.77|29847.61|29847.61|0
1620824320000|2021-05-12 12:58:40|29843.3|29843.3|29843.3|29843.3|29843.3|29843.3|29841.52|29841.52|0
1620824340000|2021-05-12 12:59:00|29851.91|29851.91|29850.13|29850.13|29851.91|29851.91|29850.13|29850.13|0
1620824370000|2021-05-12 12:59:30|29854.44|29854.44|29858.75|29858.75|29858.75|29858.75|29854.44|29854.44|0
1620824390000|2021-05-12 12:59:50|29856.97|29856.97|29860.52|29860.52|29862.3|29862.3|29856.97|29856.97|0
1620824420000|2021-05-12 13:00:20|29851.91|29851.91|29851.91|29851.91|29851.91|29851.91|29851.91|29851.91|0
1620824430000|2021-05-12 13:00:30|29853.69|29853.69|29853.69|29853.69|29853.69|29853.69|29853.69|29853.69|0
1620824450000|2021-05-12 13:00:50|29858|29858|29858|29858|29858|29858|29858|29858|0
1620824460000|2021-05-12 13:01:00|29859.77|29859.77|29868.39|29868.39|29868.39|29868.39|29859.77|29859.77|0
1620824470000|2021-05-12 13:01:10|29864.08|29864.08|29864.08|29864.08|29864.08|29864.08|29864.08|29864.08|0
1620824480000|2021-05-12 13:01:20|29868.39|29868.39|29868.39|29868.39|29868.39|29868.39|29868.39|29868.39|0
1620824510000|2021-05-12 13:01:50|29864.08|29864.08|29864.08|29864.08|29864.08|29864.08|29864.08|29864.08|0
1620824530000|2021-05-12 13:02:10|29868.39|29868.39|29868.39|29868.39|29868.39|29868.39|29868.39|29868.39|0
1620824540000|2021-05-12 13:02:20|29864.08|29864.08|29864.08|29864.08|29864.08|29864.08|29864.08|29864.08|0
1620824580000|2021-05-12 13:03:00|29867.63|29867.63|29871.94|29871.94|29871.94|29871.94|29867.63|29867.63|0
1620824590000|2021-05-12 13:03:10|29880.55|29880.55|29880.55|29880.55|29880.55|29880.55|29880.55|29880.55|0
1620824610000|2021-05-12 13:03:30|29884.86|29884.86|29884.86|29884.86|29884.86|29884.86|29884.86|29884.86|0
1620824620000|2021-05-12 13:03:40|29890.19|29890.19|29890.19|29890.19|29890.19|29890.19|29890.19|29890.19|0
1620824630000|2021-05-12 13:03:50|29894.5|29894.5|29894.5|29894.5|29894.5|29894.5|29894.5|29894.5|0
1620824640000|2021-05-12 13:04:00|29892.72|29892.72|29892.72|29892.72|29892.72|29892.72|29892.72|29892.72|0
1620824660000|2021-05-12 13:04:20|29888.41|29888.41|29888.41|29888.41|29888.41|29888.41|29888.41|29888.41|0
1620824670000|2021-05-12 13:04:30|29882.33|29882.33|29884.11|29884.11|29884.11|29884.11|29882.33|29882.33|0
1620824700000|2021-05-12 13:05:00|29879.8|29879.8|29888.41|29888.41|29888.41|29888.41|29879.8|29879.8|0
1620824730000|2021-05-12 13:05:30|29879.8|29879.8|29876.25|29876.25|29879.8|29879.8|29876.25|29876.25|0
1620824740000|2021-05-12 13:05:40|29878.02|29878.02|29876.25|29876.25|29878.02|29878.02|29876.25|29876.25|0
1620824750000|2021-05-12 13:05:50|29880.55|29880.55|29880.55|29880.55|29880.55|29880.55|29880.55|29880.55|0
1620824760000|2021-05-12 13:06:00|29876.25|29876.25|29876.25|29876.25|29876.25|29876.25|29876.25|29876.25|0
1620824790000|2021-05-12 13:06:30|29871.94|29871.94|29863.33|29863.33|29871.94|29871.94|29863.33|29863.33|0
1620824800000|2021-05-12 13:06:40|29859.77|29859.77|29855.47|29855.47|29859.77|29859.77|29855.47|29855.47|0
1620824820000|2021-05-12 13:07:00|29859.77|29859.77|29859.77|29859.77|29859.77|29859.77|29859.77|29859.77|0
1620824890000|2021-05-12 13:08:10|29855.47|29855.47|29864.08|29864.08|29864.08|29864.08|29855.47|29855.47|0
1620824920000|2021-05-12 13:08:40|29859.77|29859.77|29859.77|29859.77|29859.77|29859.77|29859.77|29859.77|0
1620824940000|2021-05-12 13:09:00|29858|29858|29859.77|29859.77|29859.77|29859.77|29858|29858|0
1620824970000|2021-05-12 13:09:30|29855.47|29855.47|29855.47|29855.47|29855.47|29855.47|29855.47|29855.47|0
1620825030000|2021-05-12 13:10:30|29851.16|29851.16|29851.16|29851.16|29851.16|29851.16|29851.16|29851.16|0
1620825080000|2021-05-12 13:11:20|29855.47|29855.47|29855.47|29855.47|29855.47|29855.47|29855.47|29855.47|0
1620825100000|2021-05-12 13:11:40|29849.38|29849.38|29849.38|29849.38|29849.38|29849.38|29849.38|29849.38|0
1620825110000|2021-05-12 13:11:50|29853.69|29853.69|29855.47|29855.47|29855.47|29855.47|29853.69|29853.69|0
1620825120000|2021-05-12 13:12:00|29851.16|29851.16|29851.16|29851.16|29851.16|29851.16|29851.16|29851.16|0
1620825160000|2021-05-12 13:12:40|29846.85|29846.85|29851.16|29851.16|29851.16|29851.16|29846.85|29846.85|0
1620825190000|2021-05-12 13:13:10|29846.85|29846.85|29846.85|29846.85|29846.85|29846.85|29846.85|29846.85|0
1620825290000|2021-05-12 13:14:50|29845.08|29845.08|29832.16|29832.16|29845.08|29845.08|29832.16|29832.16|0
1620825340000|2021-05-12 13:15:40|29833.94|29833.94|29835.71|29835.71|29835.71|29835.71|29833.94|29833.94|0
1620825350000|2021-05-12 13:15:50|29831.41|29831.41|29822.79|29822.79|29831.41|29831.41|29822.79|29822.79|0
1620825370000|2021-05-12 13:16:10|29827.1|29827.1|29827.1|29827.1|29827.1|29827.1|29827.1|29827.1|0
1620825380000|2021-05-12 13:16:20|29822.79|29822.79|29822.79|29822.79|29822.79|29822.79|29822.79|29822.79|0
1620825390000|2021-05-12 13:16:30|29818.49|29818.49|29809.87|29809.87|29818.49|29818.49|29809.87|29809.87|0
1620825410000|2021-05-12 13:16:50|29802.01|29802.01|29803.79|29803.79|29803.79|29803.79|29802.01|29802.01|0
1620825420000|2021-05-12 13:17:00|29808.1|29808.1|29808.1|29808.1|29808.1|29808.1|29808.1|29808.1|0
1620825430000|2021-05-12 13:17:10|29803.79|29803.79|29795.93|29795.93|29803.79|29803.79|29795.93|29795.93|0
1620825460000|2021-05-12 13:17:40|29799.48|29799.48|29801.26|29801.26|29801.26|29801.26|29799.48|29799.48|0
1620825470000|2021-05-12 13:17:50|29809.87|29809.87|29809.87|29809.87|29809.87|29809.87|29809.87|29809.87|0
1620825480000|2021-05-12 13:18:00|29822.79|29822.79|29822.79|29822.79|29822.79|29822.79|29822.79|29822.79|0
1620825510000|2021-05-12 13:18:30|29827.1|29827.1|29835.71|29835.71|29835.71|29835.71|29827.1|29827.1|0
1620825530000|2021-05-12 13:18:50|29831.41|29831.41|29831.41|29831.41|29831.41|29831.41|29831.41|29831.41|0
1620825570000|2021-05-12 13:19:30|29833.18|29833.18|29831.41|29831.41|29834.96|29834.96|29831.41|29831.41|0
1620825610000|2021-05-12 13:20:10|29829.63|29829.63|29829.63|29829.63|29829.63|29829.63|29829.63|29829.63|0
1620825630000|2021-05-12 13:20:30|29833.94|29833.94|29821.02|29821.02|29833.94|29833.94|29821.02|29821.02|0
1620825640000|2021-05-12 13:20:40|29817.46|29817.46|29817.46|29817.46|29817.46|29817.46|29817.46|29817.46|0
1620825670000|2021-05-12 13:21:10|29821.77|29821.77|29826.07|29826.07|29826.07|29826.07|29821.77|29821.77|0
1620825680000|2021-05-12 13:21:20|29830.38|29830.38|29833.94|29833.94|29833.94|29833.94|29830.38|29830.38|0
1620825700000|2021-05-12 13:21:40|29825.32|29825.32|29819.24|29819.24|29825.32|29825.32|29819.24|29819.24|0
1620825710000|2021-05-12 13:21:50|29823.54|29823.54|29823.54|29823.54|29823.54|29823.54|29823.54|29823.54|0
1620825720000|2021-05-12 13:22:00|29825.32|29825.32|29827.1|29827.1|29827.1|29827.1|29825.32|29825.32|0
1620825750000|2021-05-12 13:22:30|29822.79|29822.79|29819.24|29819.24|29822.79|29822.79|29819.24|29819.24|0
1620825760000|2021-05-12 13:22:40|29810.63|29810.63|29806.32|29806.32|29810.63|29810.63|29806.32|29806.32|0
1620825780000|2021-05-12 13:23:00|29808.1|29808.1|29816.71|29816.71|29816.71|29816.71|29808.1|29808.1|0
1620825810000|2021-05-12 13:23:30|29812.4|29812.4|29812.4|29812.4|29812.4|29812.4|29812.4|29812.4|0
1620825820000|2021-05-12 13:23:40|29816.71|29816.71|29821.02|29821.02|29821.02|29821.02|29816.71|29816.71|0
1620825840000|2021-05-12 13:24:00|29816.71|29816.71|29816.71|29816.71|29816.71|29816.71|29816.71|29816.71|0
1620825850000|2021-05-12 13:24:10|29808.85|29808.85|29808.85|29808.85|29808.85|29808.85|29808.85|29808.85|0
1620825900000|2021-05-12 13:25:00|29812.4|29812.4|29818.49|29818.49|29818.49|29818.49|29812.4|29812.4|0
1620825920000|2021-05-12 13:25:20|29822.79|29822.79|29827.1|29827.1|29827.1|29827.1|29822.79|29822.79|0
1620825960000|2021-05-12 13:26:00|29831.41|29831.41|29838.52|29838.52|29838.52|29838.52|29831.41|29831.41|0
1620825970000|2021-05-12 13:26:10|29842.82|29842.82|29851.43|29851.43|29851.43|29851.43|29842.82|29842.82|0
1620825990000|2021-05-12 13:26:30|29855.74|29855.74|29855.74|29855.74|29855.74|29855.74|29855.74|29855.74|0
1620826020000|2021-05-12 13:27:00|29860.05|29860.05|29860.05|29860.05|29860.05|29860.05|29860.05|29860.05|0
1620826040000|2021-05-12 13:27:20|29864.35|29864.35|29864.35|29864.35|29864.35|29864.35|29864.35|29864.35|0
1620826050000|2021-05-12 13:27:30|29869.69|29869.69|29869.69|29869.69|29869.69|29869.69|29869.69|29869.69|0
1620826080000|2021-05-12 13:28:00|29873.99|29873.99|29878.3|29878.3|29878.3|29878.3|29873.99|29873.99|0
1620826110000|2021-05-12 13:28:30|29882.61|29882.61|29882.61|29882.61|29882.61|29882.61|29882.61|29882.61|0
1620826120000|2021-05-12 13:28:40|29880.83|29880.83|29880.83|29880.83|29880.83|29880.83|29880.83|29880.83|0
1620826130000|2021-05-12 13:28:50|29876.52|29876.52|29867.91|29867.91|29876.52|29876.52|29867.91|29867.91|0
1620826150000|2021-05-12 13:29:10|29866.13|29866.13|29864.35|29864.35|29866.13|29866.13|29864.35|29864.35|0
1620826170000|2021-05-12 13:29:30|29855.74|29855.74|29847.13|29847.13|29855.74|29855.74|29847.13|29847.13|0
1620826180000|2021-05-12 13:29:40|29842.82|29842.82|29842.82|29842.82|29842.82|29842.82|29842.82|29842.82|0
1620826190000|2021-05-12 13:29:50|29847.13|29847.13|29854.99|29854.99|29854.99|29854.99|29847.13|29847.13|0
1620826200000|2021-05-12 13:30:00|29850.68|29850.68|29854.99|29854.99|29854.99|29854.99|29850.68|29850.68|0
1620826210000|2021-05-12 13:30:10|29859.3|29859.3|29859.3|29859.3|29863.6|29863.6|29854.99|29854.99|0
1620826220000|2021-05-12 13:30:20|29861.07|29861.07|29875.77|29875.77|29875.77|29875.77|29861.07|29861.07|0
1620826230000|2021-05-12 13:30:30|29873.99|29873.99|29867.91|29867.91|29873.99|29873.99|29867.91|29867.91|0
1620826250000|2021-05-12 13:30:50|29859.3|29859.3|29854.99|29854.99|29859.3|29859.3|29854.99|29854.99|0
1620826260000|2021-05-12 13:31:00|29850.68|29850.68|29850.68|29850.68|29854.99|29854.99|29850.68|29850.68|0
1620826280000|2021-05-12 13:31:20|29854.99|29854.99|29862.85|29862.85|29862.85|29862.85|29854.99|29854.99|0
1620826300000|2021-05-12 13:31:40|29858.54|29858.54|29858.54|29858.54|29858.54|29858.54|29858.54|29858.54|0
1620826330000|2021-05-12 13:32:10|29862.85|29862.85|29862.85|29862.85|29862.85|29862.85|29862.85|29862.85|0
1620826340000|2021-05-12 13:32:20|29858.54|29858.54|29854.24|29854.24|29858.54|29858.54|29845.63|29845.63|0
1620826350000|2021-05-12 13:32:30|29852.46|29852.46|29852.46|29852.46|29852.46|29852.46|29852.46|29852.46|0
1620826370000|2021-05-12 13:32:50|29854.24|29854.24|29858.54|29858.54|29858.54|29858.54|29854.24|29854.24|0
1620826380000|2021-05-12 13:33:00|29860.32|29860.32|29860.32|29860.32|29860.32|29860.32|29860.32|29860.32|0
1620826390000|2021-05-12 13:33:10|29864.63|29864.63|29872.49|29872.49|29872.49|29872.49|29864.63|29864.63|0
1620826400000|2021-05-12 13:33:20|29870.71|29870.71|29857.79|29857.79|29870.71|29870.71|29857.79|29857.79|0
1620826420000|2021-05-12 13:33:40|29862.1|29862.1|29862.1|29862.1|29862.1|29862.1|29862.1|29862.1|0
1620826430000|2021-05-12 13:33:50|29857.79|29857.79|29849.18|29849.18|29857.79|29857.79|29849.18|29849.18|0
1620826440000|2021-05-12 13:34:00|29844.87|29844.87|29849.18|29849.18|29849.18|29849.18|29844.87|29844.87|0
1620826450000|2021-05-12 13:34:10|29853.49|29853.49|29853.49|29853.49|29853.49|29853.49|29853.49|29853.49|0
1620826460000|2021-05-12 13:34:20|29857.79|29857.79|29857.79|29857.79|29857.79|29857.79|29857.79|29857.79|0
1620826470000|2021-05-12 13:34:30|29853.49|29853.49|29853.49|29853.49|29853.49|29853.49|29853.49|29853.49|0
1620826480000|2021-05-12 13:34:40|29855.26|29855.26|29859.57|29859.57|29859.57|29859.57|29855.26|29855.26|0
1620826520000|2021-05-12 13:35:20|29861.35|29861.35|29861.35|29861.35|29861.35|29861.35|29861.35|29861.35|0
1620826530000|2021-05-12 13:35:30|29864.9|29864.9|29879.6|29879.6|29879.6|29879.6|29864.9|29864.9|0
1620826550000|2021-05-12 13:35:50|29883.15|29883.15|29891.77|29891.77|29891.77|29891.77|29883.15|29883.15|0
1620826580000|2021-05-12 13:36:20|29904.69|29904.69|29908.99|29908.99|29913.3|29913.3|29904.69|29904.69|0
1620826590000|2021-05-12 13:36:30|29904.69|29904.69|29906.46|29906.46|29906.46|29906.46|29900.38|29900.38|0
1620826600000|2021-05-12 13:36:40|29910.77|29910.77|29906.46|29906.46|29910.77|29910.77|29906.46|29906.46|0
1620826610000|2021-05-12 13:36:50|29910.77|29910.77|29910.77|29910.77|29910.77|29910.77|29910.77|29910.77|0
1620826620000|2021-05-12 13:37:00|29906.46|29906.46|29906.46|29906.46|29906.46|29906.46|29906.46|29906.46|0
1620826630000|2021-05-12 13:37:10|29910.77|29910.77|29925.47|29925.47|29925.47|29925.47|29910.77|29910.77|0
1620826640000|2021-05-12 13:37:20|29921.16|29921.16|29934.08|29934.08|29934.08|29934.08|29921.16|29921.16|0
1620826650000|2021-05-12 13:37:30|29937.63|29937.63|29922.94|29922.94|29937.63|29937.63|29916.85|29916.85|0
1620826670000|2021-05-12 13:37:50|29921.16|29921.16|29921.16|29921.16|29921.16|29921.16|29921.16|29921.16|0
1620826680000|2021-05-12 13:38:00|29925.47|29925.47|29925.47|29925.47|29925.47|29925.47|29925.47|29925.47|0
1620826690000|2021-05-12 13:38:10|29929.77|29929.77|29934.08|29934.08|29934.08|29934.08|29929.77|29929.77|0
1620826700000|2021-05-12 13:38:20|29938.39|29938.39|29948.78|29948.78|29948.78|29948.78|29938.39|29938.39|0
1620826710000|2021-05-12 13:38:30|29953.08|29953.08|29948.78|29948.78|29953.08|29953.08|29940.16|29940.16|0
1620826720000|2021-05-12 13:38:40|29944.47|29944.47|29944.47|29944.47|29944.47|29944.47|29944.47|29944.47|0
1620826730000|2021-05-12 13:38:50|29948.78|29948.78|29944.47|29944.47|29948.78|29948.78|29944.47|29944.47|0
1620826740000|2021-05-12 13:39:00|29946.25|29946.25|29940.16|29940.16|29946.25|29946.25|29940.16|29940.16|0
1620826750000|2021-05-12 13:39:10|29944.47|29944.47|29944.47|29944.47|29944.47|29944.47|29944.47|29944.47|0
1620826760000|2021-05-12 13:39:20|29948.78|29948.78|29954.86|29954.86|29959.17|29959.17|29948.78|29948.78|0
1620826770000|2021-05-12 13:39:30|29959.17|29959.17|29960.94|29960.94|29960.94|29960.94|29959.17|29959.17|0
1620826780000|2021-05-12 13:39:40|29956.64|29956.64|29948.78|29948.78|29956.64|29956.64|29944.47|29944.47|0
1620826790000|2021-05-12 13:39:50|29950.55|29950.55|29954.86|29954.86|29954.86|29954.86|29950.55|29950.55|0
1620826800000|2021-05-12 13:40:00|29959.17|29959.17|29954.86|29954.86|29959.17|29959.17|29954.86|29954.86|0
1620826810000|2021-05-12 13:40:10|29950.55|29950.55|29950.55|29950.55|29950.55|29950.55|29950.55|29950.55|0
1620826820000|2021-05-12 13:40:20|29941.94|29941.94|29950.55|29950.55|29950.55|29950.55|29941.94|29941.94|0
1620826830000|2021-05-12 13:40:30|29946.25|29946.25|29941.94|29941.94|29946.25|29946.25|29941.94|29941.94|0
1620826860000|2021-05-12 13:41:00|29937.63|29937.63|29937.63|29937.63|29937.63|29937.63|29937.63|29937.63|0
1620826870000|2021-05-12 13:41:10|29933.33|29933.33|29933.33|29933.33|29933.33|29933.33|29929.02|29929.02|0
1620826880000|2021-05-12 13:41:20|29931.55|29931.55|29931.55|29931.55|29931.55|29931.55|29931.55|29931.55|0
1620826890000|2021-05-12 13:41:30|29935.86|29935.86|29935.86|29935.86|29935.86|29935.86|29935.86|29935.86|0
1620826900000|2021-05-12 13:41:40|29931.55|29931.55|29922.94|29922.94|29931.55|29931.55|29922.94|29922.94|0
1620826920000|2021-05-12 13:42:00|29918.63|29918.63|29922.94|29922.94|29922.94|29922.94|29918.63|29918.63|0
1620826930000|2021-05-12 13:42:10|29927.24|29927.24|29929.77|29929.77|29931.55|29931.55|29927.24|29927.24|0
1620826940000|2021-05-12 13:42:20|29912.55|29912.55|29899.63|29899.63|29912.55|29912.55|29899.63|29899.63|0
1620826950000|2021-05-12 13:42:30|29908.24|29908.24|29895.32|29895.32|29908.24|29908.24|29895.32|29895.32|0
1620826960000|2021-05-12 13:42:40|29893.54|29893.54|29889.24|29889.24|29893.54|29893.54|29889.24|29889.24|0
1620826980000|2021-05-12 13:43:00|29893.54|29893.54|29906.46|29906.46|29906.46|29906.46|29893.54|29893.54|0
1620826990000|2021-05-12 13:43:10|29919.38|29919.38|29919.38|29919.38|29919.38|29919.38|29919.38|29919.38|0
1620827000000|2021-05-12 13:43:20|29928|29928|29936.61|29936.61|29936.61|29936.61|29928|29928|0
1620827010000|2021-05-12 13:43:30|29940.91|29940.91|29936.61|29936.61|29940.91|29940.91|29936.61|29936.61|0
1620827030000|2021-05-12 13:43:50|29945.22|29945.22|29945.22|29945.22|29945.22|29945.22|29945.22|29945.22|0
1620827040000|2021-05-12 13:44:00|29936.61|29936.61|29936.61|29936.61|29936.61|29936.61|29936.61|29936.61|0
1620827050000|2021-05-12 13:44:10|29940.91|29940.91|29945.22|29945.22|29945.22|29945.22|29940.91|29940.91|0
1620827060000|2021-05-12 13:44:20|29953.83|29953.83|29945.22|29945.22|29953.83|29953.83|29945.22|29945.22|0
1620827070000|2021-05-12 13:44:30|29949.53|29949.53|29945.22|29945.22|29949.53|29949.53|29945.22|29945.22|0
1620827080000|2021-05-12 13:44:40|29953.83|29953.83|29940.91|29940.91|29953.83|29953.83|29940.91|29940.91|0
1620827090000|2021-05-12 13:44:50|29942.69|29942.69|29942.69|29942.69|29942.69|29942.69|29942.69|29942.69|0
1620827100000|2021-05-12 13:45:00|29938.39|29938.39|29947|29947|29947|29947|29938.39|29938.39|0
1620827110000|2021-05-12 13:45:10|29942.69|29942.69|29942.69|29942.69|29942.69|29942.69|29942.69|29942.69|0
1620827120000|2021-05-12 13:45:20|29948.02|29948.02|29939.41|29939.41|29948.02|29948.02|29930.8|29930.8|0
1620827130000|2021-05-12 13:45:30|29935.11|29935.11|29935.11|29935.11|29935.11|29935.11|29930.8|29930.8|0
1620827140000|2021-05-12 13:45:40|29939.41|29939.41|29935.11|29935.11|29943.72|29943.72|29930.8|29930.8|0
1620827150000|2021-05-12 13:45:50|29930.8|29930.8|29935.11|29935.11|29935.11|29935.11|29930.8|29930.8|0
1620827160000|2021-05-12 13:46:00|29933.33|29933.33|29937.63|29937.63|29937.63|29937.63|29933.33|29933.33|0
1620827170000|2021-05-12 13:46:10|29933.33|29933.33|29933.33|29933.33|29933.33|29933.33|29933.33|29933.33|0
1620827190000|2021-05-12 13:46:30|29937.63|29937.63|29949.8|29949.8|29949.8|29949.8|29937.63|29937.63|0
1620827210000|2021-05-12 13:46:50|29945.5|29945.5|29945.5|29945.5|29945.5|29945.5|29945.5|29945.5|0
1620827220000|2021-05-12 13:47:00|29941.19|29941.19|29931.55|29931.55|29941.19|29941.19|29927.24|29927.24|0
1620827230000|2021-05-12 13:47:10|29935.86|29935.86|29931.55|29931.55|29940.16|29940.16|29931.55|29931.55|0
1620827260000|2021-05-12 13:47:40|29940.16|29940.16|29940.16|29940.16|29940.16|29940.16|29940.16|29940.16|0
1620827270000|2021-05-12 13:47:50|29935.86|29935.86|29931.55|29931.55|29935.86|29935.86|29931.55|29931.55|0
1620827300000|2021-05-12 13:48:20|29927.24|29927.24|29925.47|29925.47|29927.24|29927.24|29925.47|29925.47|0
1620827310000|2021-05-12 13:48:30|29916.85|29916.85|29915.08|29915.08|29916.85|29916.85|29913.3|29913.3|0
1620827330000|2021-05-12 13:48:50|29919.38|29919.38|29915.08|29915.08|29919.38|29919.38|29915.08|29915.08|0
1620827340000|2021-05-12 13:49:00|29910.77|29910.77|29906.46|29906.46|29910.77|29910.77|29906.46|29906.46|0
1620827350000|2021-05-12 13:49:10|29902.16|29902.16|29902.16|29902.16|29902.16|29902.16|29902.16|29902.16|0
1620827360000|2021-05-12 13:49:20|29903.93|29903.93|29905.71|29905.71|29905.71|29905.71|29903.93|29903.93|0
1620827370000|2021-05-12 13:49:30|29903.93|29903.93|29910.02|29910.02|29910.02|29910.02|29903.93|29903.93|0
1620827390000|2021-05-12 13:49:50|29905.71|29905.71|29910.02|29910.02|29910.02|29910.02|29905.71|29905.71|0
1620827400000|2021-05-12 13:50:00|29905.71|29905.71|29905.71|29905.71|29905.71|29905.71|29905.71|29905.71|0
1620827410000|2021-05-12 13:50:10|29901.41|29901.41|29901.41|29901.41|29901.41|29901.41|29901.41|29901.41|0
1620827420000|2021-05-12 13:50:20|29892.79|29892.79|29892.79|29892.79|29892.79|29892.79|29892.79|29892.79|0
1620827430000|2021-05-12 13:50:30|29899.63|29899.63|29899.63|29899.63|29899.63|29899.63|29899.63|29899.63|0
1620827450000|2021-05-12 13:50:50|29908.24|29908.24|29912.55|29912.55|29912.55|29912.55|29908.24|29908.24|0
1620827460000|2021-05-12 13:51:00|29903.93|29903.93|29902.16|29902.16|29903.93|29903.93|29902.16|29902.16|0
1620827470000|2021-05-12 13:51:10|29893.54|29893.54|29893.54|29893.54|29893.54|29893.54|29893.54|29893.54|0
1620827480000|2021-05-12 13:51:20|29891.77|29891.77|29891.77|29891.77|29891.77|29891.77|29891.77|29891.77|0
1620827500000|2021-05-12 13:51:40|29896.07|29896.07|29896.07|29896.07|29896.07|29896.07|29896.07|29896.07|0
1620827520000|2021-05-12 13:52:00|29897.85|29897.85|29902.16|29902.16|29902.16|29902.16|29897.85|29897.85|0
1620827530000|2021-05-12 13:52:10|29906.46|29906.46|29893.54|29893.54|29906.46|29906.46|29893.54|29893.54|0
1620827580000|2021-05-12 13:53:00|29891.77|29891.77|29896.07|29896.07|29896.07|29896.07|29887.46|29887.46|0
1620827610000|2021-05-12 13:53:30|29887.46|29887.46|29887.46|29887.46|29887.46|29887.46|29887.46|29887.46|0
1620827620000|2021-05-12 13:53:40|29891.77|29891.77|29891.77|29891.77|29891.77|29891.77|29891.77|29891.77|0
1620827630000|2021-05-12 13:53:50|29896.07|29896.07|29891.77|29891.77|29896.07|29896.07|29891.77|29891.77|0
1620827640000|2021-05-12 13:54:00|29888.21|29888.21|29888.21|29888.21|29888.21|29888.21|29888.21|29888.21|0
1620827650000|2021-05-12 13:54:10|29879.6|29879.6|29879.6|29879.6|29879.6|29879.6|29879.6|29879.6|0
1620827690000|2021-05-12 13:54:50|29870.99|29870.99|29875.29|29875.29|29875.29|29875.29|29870.99|29870.99|0
1620827700000|2021-05-12 13:55:00|29871.74|29871.74|29873.52|29873.52|29873.52|29873.52|29871.74|29871.74|0
1620827710000|2021-05-12 13:55:10|29875.29|29875.29|29875.29|29875.29|29875.29|29875.29|29875.29|29875.29|0
1620827720000|2021-05-12 13:55:20|29879.6|29879.6|29875.29|29875.29|29879.6|29879.6|29875.29|29875.29|0
1620827730000|2021-05-12 13:55:30|29879.6|29879.6|29870.99|29870.99|29879.6|29879.6|29866.68|29866.68|0
1620827750000|2021-05-12 13:55:50|29875.29|29875.29|29875.29|29875.29|29875.29|29875.29|29875.29|29875.29|0
1620827760000|2021-05-12 13:56:00|29879.6|29879.6|29888.21|29888.21|29888.21|29888.21|29879.6|29879.6|0
1620827770000|2021-05-12 13:56:10|29883.91|29883.91|29883.91|29883.91|29888.21|29888.21|29883.91|29883.91|0
1620827820000|2021-05-12 13:57:00|29882.13|29882.13|29879.6|29879.6|29882.13|29882.13|29877.82|29877.82|0
1620827850000|2021-05-12 13:57:30|29883.91|29883.91|29883.91|29883.91|29883.91|29883.91|29883.91|29883.91|0
1620827860000|2021-05-12 13:57:40|29879.6|29879.6|29875.29|29875.29|29879.6|29879.6|29875.29|29875.29|0
1620827880000|2021-05-12 13:58:00|29862.37|29862.37|29862.37|29862.37|29862.37|29862.37|29862.37|29862.37|0
1620827900000|2021-05-12 13:58:20|29858.07|29858.07|29858.07|29858.07|29858.07|29858.07|29858.07|29858.07|0
1620827920000|2021-05-12 13:58:40|29862.37|29862.37|29862.37|29862.37|29862.37|29862.37|29862.37|29862.37|0
1620827970000|2021-05-12 13:59:30|29866.68|29866.68|29877.07|29877.07|29877.07|29877.07|29866.68|29866.68|0
1620827980000|2021-05-12 13:59:40|29881.38|29881.38|29881.38|29881.38|29881.38|29881.38|29881.38|29881.38|0
1620827990000|2021-05-12 13:59:50|29879.6|29879.6|29879.6|29879.6|29879.6|29879.6|29879.6|29879.6|0
1620828000000|2021-05-12 14:00:00|29875.29|29875.29|29879.6|29879.6|29879.6|29879.6|29875.29|29875.29|0
1620828010000|2021-05-12 14:00:10|29883.91|29883.91|29885.68|29885.68|29885.68|29885.68|29883.91|29883.91|0
1620828030000|2021-05-12 14:00:30|29881.38|29881.38|29879.6|29879.6|29881.38|29881.38|29875.29|29875.29|0
1620828050000|2021-05-12 14:00:50|29875.29|29875.29|29875.29|29875.29|29875.29|29875.29|29875.29|29875.29|0
1620828080000|2021-05-12 14:01:20|29870.99|29870.99|29870.99|29870.99|29870.99|29870.99|29870.99|29870.99|0
1620828090000|2021-05-12 14:01:30|29867.43|29867.43|29867.43|29867.43|29867.43|29867.43|29867.43|29867.43|0
1620828100000|2021-05-12 14:01:40|29863.13|29863.13|29863.13|29863.13|29863.13|29863.13|29863.13|29863.13|0
1620828110000|2021-05-12 14:01:50|29867.43|29867.43|29876.04|29876.04|29876.04|29876.04|29867.43|29867.43|0
1620828120000|2021-05-12 14:02:00|29871.74|29871.74|29876.04|29876.04|29876.04|29876.04|29871.74|29871.74|0
1620828140000|2021-05-12 14:02:20|29871.74|29871.74|29871.74|29871.74|29871.74|29871.74|29871.74|29871.74|0
1620828150000|2021-05-12 14:02:30|29876.04|29876.04|29877.82|29877.82|29877.82|29877.82|29876.04|29876.04|0
1620828160000|2021-05-12 14:02:40|29882.13|29882.13|29882.13|29882.13|29882.13|29882.13|29882.13|29882.13|0
1620828170000|2021-05-12 14:02:50|29877.82|29877.82|29877.82|29877.82|29877.82|29877.82|29869.21|29869.21|0
1620828180000|2021-05-12 14:03:00|29873.52|29873.52|29877.82|29877.82|29877.82|29877.82|29873.52|29873.52|0
1620828190000|2021-05-12 14:03:10|29873.52|29873.52|29882.13|29882.13|29882.13|29882.13|29873.52|29873.52|0
1620828200000|2021-05-12 14:03:20|29876.04|29876.04|29876.04|29876.04|29876.04|29876.04|29876.04|29876.04|0
1620828230000|2021-05-12 14:03:50|29880.35|29880.35|29880.35|29880.35|29880.35|29880.35|29880.35|29880.35|0
1620828240000|2021-05-12 14:04:00|29876.04|29876.04|29879.6|29879.6|29879.6|29879.6|29876.04|29876.04|0
1620828250000|2021-05-12 14:04:10|29888.21|29888.21|29896.82|29896.82|29896.82|29896.82|29888.21|29888.21|0
1620828260000|2021-05-12 14:04:20|29901.13|29901.13|29896.82|29896.82|29901.13|29901.13|29896.82|29896.82|0
1620828290000|2021-05-12 14:04:50|29905.44|29905.44|29905.44|29905.44|29905.44|29905.44|29905.44|29905.44|0
1620828300000|2021-05-12 14:05:00|29909.74|29909.74|29926.97|29926.97|29926.97|29926.97|29909.74|29909.74|0
1620828310000|2021-05-12 14:05:10|29925.19|29925.19|29929.5|29929.5|29929.5|29929.5|29925.19|29925.19|0
1620828320000|2021-05-12 14:05:20|29931.28|29931.28|29929.5|29929.5|29931.28|29931.28|29929.5|29929.5|0
1620828330000|2021-05-12 14:05:30|29933.8|29933.8|29920.89|29920.89|29933.8|29933.8|29920.89|29920.89|0
1620828340000|2021-05-12 14:05:40|29910.5|29910.5|29914.8|29914.8|29914.8|29914.8|29910.5|29910.5|0
1620828370000|2021-05-12 14:06:10|29908.72|29908.72|29917.33|29917.33|29917.33|29917.33|29908.72|29908.72|0
1620828390000|2021-05-12 14:06:30|29925.94|29925.94|29925.94|29925.94|29925.94|29925.94|29925.94|29925.94|0
1620828400000|2021-05-12 14:06:40|29927.72|29927.72|29927.72|29927.72|29927.72|29927.72|29927.72|29927.72|0
1620828430000|2021-05-12 14:07:10|29923.41|29923.41|29940.64|29940.64|29940.64|29940.64|29923.41|29923.41|0
1620828450000|2021-05-12 14:07:30|29936.33|29936.33|29936.33|29936.33|29936.33|29936.33|29936.33|29936.33|0
1620828460000|2021-05-12 14:07:40|29932.03|29932.03|29923.41|29923.41|29932.03|29932.03|29923.41|29923.41|0
1620828470000|2021-05-12 14:07:50|29921.64|29921.64|29919.86|29919.86|29921.64|29921.64|29919.86|29919.86|0
1620828480000|2021-05-12 14:08:00|29915.55|29915.55|29919.86|29919.86|29924.17|29924.17|29915.55|29915.55|0
1620828530000|2021-05-12 14:08:50|29924.17|29924.17|29924.17|29924.17|29924.17|29924.17|29924.17|29924.17|0
1620828550000|2021-05-12 14:09:10|29919.86|29919.86|29919.86|29919.86|29919.86|29919.86|29919.86|29919.86|0
1620828560000|2021-05-12 14:09:20|29915.55|29915.55|29915.55|29915.55|29915.55|29915.55|29915.55|29915.55|0
1620828580000|2021-05-12 14:09:40|29919.86|29919.86|29919.86|29919.86|29919.86|29919.86|29919.86|29919.86|0
1620828610000|2021-05-12 14:10:10|29917.33|29917.33|29919.11|29919.11|29919.11|29919.11|29917.33|29917.33|0
1620828640000|2021-05-12 14:10:40|29917.33|29917.33|29921.64|29921.64|29921.64|29921.64|29917.33|29917.33|0
1620828670000|2021-05-12 14:11:10|29917.33|29917.33|29917.33|29917.33|29917.33|29917.33|29917.33|29917.33|0
1620828680000|2021-05-12 14:11:20|29921.64|29921.64|29921.64|29921.64|29921.64|29921.64|29921.64|29921.64|0
1620828710000|2021-05-12 14:11:50|29919.86|29919.86|29919.86|29919.86|29919.86|29919.86|29919.86|29919.86|0
1620828750000|2021-05-12 14:12:30|29921.64|29921.64|29921.64|29921.64|29921.64|29921.64|29921.64|29921.64|0
1620828760000|2021-05-12 14:12:40|29917.33|29917.33|29915.55|29915.55|29917.33|29917.33|29915.55|29915.55|0
1620828780000|2021-05-12 14:13:00|29919.86|29919.86|29919.86|29919.86|29919.86|29919.86|29919.86|29919.86|0
1620828800000|2021-05-12 14:13:20|29915.55|29915.55|29915.55|29915.55|29915.55|29915.55|29915.55|29915.55|0
1620828810000|2021-05-12 14:13:30|29919.86|29919.86|29919.86|29919.86|29919.86|29919.86|29919.86|29919.86|0
1620828830000|2021-05-12 14:13:50|29918.08|29918.08|29918.08|29918.08|29918.08|29918.08|29918.08|29918.08|0
1620828860000|2021-05-12 14:14:20|29913.78|29913.78|29918.08|29918.08|29918.08|29918.08|29913.78|29913.78|0
1620828870000|2021-05-12 14:14:30|29913.78|29913.78|29909.47|29909.47|29913.78|29913.78|29909.47|29909.47|0
1620828880000|2021-05-12 14:14:40|29905.16|29905.16|29900.86|29900.86|29905.16|29905.16|29900.86|29900.86|0
1620828890000|2021-05-12 14:14:50|29899.08|29899.08|29899.08|29899.08|29899.08|29899.08|29899.08|29899.08|0
1620828910000|2021-05-12 14:15:10|29903.39|29903.39|29907.69|29907.69|29907.69|29907.69|29903.39|29903.39|0
1620828940000|2021-05-12 14:15:40|29903.39|29903.39|29907.69|29907.69|29907.69|29907.69|29903.39|29903.39|0
1620828960000|2021-05-12 14:16:00|29916.3|29916.3|29916.3|29916.3|29916.3|29916.3|29916.3|29916.3|0
1620828990000|2021-05-12 14:16:30|29912|29912|29912|29912|29912|29912|29912|29912|0
1620829010000|2021-05-12 14:16:50|29918.08|29918.08|29919.86|29919.86|29919.86|29919.86|29918.08|29918.08|0
1620829050000|2021-05-12 14:17:30|29928.47|29928.47|29928.47|29928.47|29928.47|29928.47|29928.47|29928.47|0
1620829080000|2021-05-12 14:18:00|29930.25|29930.25|29938.86|29938.86|29938.86|29938.86|29930.25|29930.25|0
1620829090000|2021-05-12 14:18:10|29937.08|29937.08|29957.87|29957.87|29957.87|29957.87|29937.08|29937.08|0
1620829100000|2021-05-12 14:18:20|29953.56|29953.56|29957.87|29957.87|29957.87|29957.87|29953.56|29953.56|0
1620829130000|2021-05-12 14:18:50|29953.56|29953.56|29944.95|29944.95|29953.56|29953.56|29944.95|29944.95|0
1620829140000|2021-05-12 14:19:00|29943.17|29943.17|29938.86|29938.86|29943.17|29943.17|29938.86|29938.86|0
1620829150000|2021-05-12 14:19:10|29934.56|29934.56|29938.86|29938.86|29938.86|29938.86|29934.56|29934.56|0
1620829160000|2021-05-12 14:19:20|29937.08|29937.08|29941.39|29941.39|29941.39|29941.39|29937.08|29937.08|0
1620829220000|2021-05-12 14:20:20|29945.7|29945.7|29963.95|29963.95|29963.95|29963.95|29945.7|29945.7|0
1620829230000|2021-05-12 14:20:30|29962.17|29962.17|29957.87|29957.87|29962.17|29962.17|29957.87|29957.87|0
1620829240000|2021-05-12 14:20:40|29953.56|29953.56|29953.56|29953.56|29953.56|29953.56|29953.56|29953.56|0
1620829250000|2021-05-12 14:20:50|29951.78|29951.78|29960.39|29960.39|29960.39|29960.39|29951.78|29951.78|0
1620829260000|2021-05-12 14:21:00|29962.17|29962.17|29962.17|29962.17|29962.17|29962.17|29962.17|29962.17|0
1620829270000|2021-05-12 14:21:10|29957.87|29957.87|29949.25|29949.25|29957.87|29957.87|29949.25|29949.25|0
1620829310000|2021-05-12 14:21:50|29944.95|29944.95|29944.95|29944.95|29944.95|29944.95|29944.95|29944.95|0
1620829330000|2021-05-12 14:22:10|29949.25|29949.25|29949.25|29949.25|29949.25|29949.25|29949.25|29949.25|0
1620829350000|2021-05-12 14:22:30|29957.87|29957.87|29966.48|29966.48|29966.48|29966.48|29957.87|29957.87|0
1620829360000|2021-05-12 14:22:40|29968.26|29968.26|29972.56|29972.56|29972.56|29972.56|29968.26|29968.26|0
1620829380000|2021-05-12 14:23:00|29976.87|29976.87|29981.17|29981.17|29981.17|29981.17|29976.87|29976.87|0
1620829390000|2021-05-12 14:23:10|29985.48|29985.48|29989.79|29989.79|29994.09|29994.09|29985.48|29985.48|0
1620829410000|2021-05-12 14:23:30|29994.09|29994.09|29994.09|29994.09|29994.09|29994.09|29994.09|29994.09|0
1620829420000|2021-05-12 14:23:40|29989.79|29989.79|29989.79|29989.79|29989.79|29989.79|29989.79|29989.79|0
1620829440000|2021-05-12 14:24:00|29985.48|29985.48|29979.4|29979.4|29985.48|29985.48|29979.4|29979.4|0
1620829460000|2021-05-12 14:24:20|29975.09|29975.09|29970.78|29970.78|29975.09|29975.09|29970.78|29970.78|0
1620829480000|2021-05-12 14:24:40|29975.09|29975.09|29975.09|29975.09|29975.09|29975.09|29975.09|29975.09|0
1620829500000|2021-05-12 14:25:00|29970.78|29970.78|29970.78|29970.78|29970.78|29970.78|29970.78|29970.78|0
1620829510000|2021-05-12 14:25:10|29966.48|29966.48|29962.17|29962.17|29966.48|29966.48|29962.17|29962.17|0
1620829520000|2021-05-12 14:25:20|29956.09|29956.09|29960.39|29960.39|29960.39|29960.39|29956.09|29956.09|0
1620829530000|2021-05-12 14:25:30|29956.09|29956.09|29956.09|29956.09|29956.09|29956.09|29956.09|29956.09|0
1620829550000|2021-05-12 14:25:50|29957.87|29957.87|29959.64|29959.64|29959.64|29959.64|29957.87|29957.87|0
1620829560000|2021-05-12 14:26:00|29963.95|29963.95|29963.95|29963.95|29963.95|29963.95|29963.95|29963.95|0
1620829580000|2021-05-12 14:26:20|29959.64|29959.64|29963.95|29963.95|29963.95|29963.95|29959.64|29959.64|0
1620829590000|2021-05-12 14:26:30|29959.64|29959.64|29963.95|29963.95|29963.95|29963.95|29959.64|29959.64|0
1620829610000|2021-05-12 14:26:50|29968.26|29968.26|29968.26|29968.26|29968.26|29968.26|29968.26|29968.26|0
1620829630000|2021-05-12 14:27:10|29966.48|29966.48|29968.26|29968.26|29968.26|29968.26|29966.48|29966.48|0
1620829640000|2021-05-12 14:27:20|29970.03|29970.03|29973.59|29973.59|29973.59|29973.59|29970.03|29970.03|0
1620829650000|2021-05-12 14:27:30|29979.67|29979.67|29979.67|29979.67|29979.67|29979.67|29979.67|29979.67|0
1620829670000|2021-05-12 14:27:50|29981.45|29981.45|29983.23|29983.23|29983.23|29983.23|29981.45|29981.45|0
1620829710000|2021-05-12 14:28:30|29985|29985|29980.7|29980.7|29985|29985|29980.7|29980.7|0
1620829720000|2021-05-12 14:28:40|29978.92|29978.92|29978.92|29978.92|29978.92|29978.92|29978.92|29978.92|0
1620829730000|2021-05-12 14:28:50|29980.7|29980.7|29978.17|29978.17|29982.47|29982.47|29978.17|29978.17|0
1620829740000|2021-05-12 14:29:00|29974.61|29974.61|29978.92|29978.92|29978.92|29978.92|29974.61|29974.61|0
1620829750000|2021-05-12 14:29:10|29974.61|29974.61|29974.61|29974.61|29974.61|29974.61|29974.61|29974.61|0
1620829760000|2021-05-12 14:29:20|29978.92|29978.92|29978.92|29978.92|29978.92|29978.92|29978.92|29978.92|0
1620829770000|2021-05-12 14:29:30|29974.61|29974.61|29974.61|29974.61|29974.61|29974.61|29974.61|29974.61|0
1620829780000|2021-05-12 14:29:40|29983.23|29983.23|29983.23|29983.23|29983.23|29983.23|29983.23|29983.23|0
1620829790000|2021-05-12 14:29:50|29978.92|29978.92|29977.14|29977.14|29978.92|29978.92|29977.14|29977.14|0
1620829800000|2021-05-12 14:30:00|29981.45|29981.45|29983.23|29983.23|29983.23|29983.23|29981.45|29981.45|0
1620829840000|2021-05-12 14:30:40|29978.92|29978.92|29978.92|29978.92|29978.92|29978.92|29978.92|29978.92|0
1620829850000|2021-05-12 14:30:50|29983.23|29983.23|29983.23|29983.23|29983.23|29983.23|29983.23|29983.23|0
1620829860000|2021-05-12 14:31:00|29981.45|29981.45|29981.45|29981.45|29981.45|29981.45|29981.45|29981.45|0
1620829870000|2021-05-12 14:31:10|29977.14|29977.14|29977.14|29977.14|29977.14|29977.14|29977.14|29977.14|0
1620829880000|2021-05-12 14:31:20|29972.84|29972.84|29969.28|29969.28|29972.84|29972.84|29969.28|29969.28|0
1620829890000|2021-05-12 14:31:30|29960.67|29960.67|29956.36|29956.36|29960.67|29960.67|29956.36|29956.36|0
1620829900000|2021-05-12 14:31:40|29964.97|29964.97|29964.97|29964.97|29964.97|29964.97|29964.97|29964.97|0
1620829910000|2021-05-12 14:31:50|29958.89|29958.89|29950.28|29950.28|29958.89|29958.89|29950.28|29950.28|0
1620829930000|2021-05-12 14:32:10|29948.5|29948.5|29944.19|29944.19|29948.5|29948.5|29944.19|29944.19|0
1620829950000|2021-05-12 14:32:30|29942.42|29942.42|29933.8|29933.8|29942.42|29942.42|29933.8|29933.8|0
1620829970000|2021-05-12 14:32:50|29938.11|29938.11|29938.11|29938.11|29938.11|29938.11|29938.11|29938.11|0
1620829980000|2021-05-12 14:33:00|29942.42|29942.42|29942.42|29942.42|29942.42|29942.42|29942.42|29942.42|0
1620830020000|2021-05-12 14:33:40|29946.72|29946.72|29946.72|29946.72|29946.72|29946.72|29946.72|29946.72|0
1620830040000|2021-05-12 14:34:00|29951.03|29951.03|29954.58|29954.58|29954.58|29954.58|29951.03|29951.03|0
1620830050000|2021-05-12 14:34:10|29963.2|29963.2|29958.89|29958.89|29963.2|29963.2|29958.89|29958.89|0
1620830060000|2021-05-12 14:34:20|29952.81|29952.81|29952.81|29952.81|29952.81|29952.81|29952.81|29952.81|0
1620830070000|2021-05-12 14:34:30|29948.5|29948.5|29948.5|29948.5|29948.5|29948.5|29948.5|29948.5|0
1620830080000|2021-05-12 14:34:40|29950.28|29950.28|29954.58|29954.58|29954.58|29954.58|29950.28|29950.28|0
1620830100000|2021-05-12 14:35:00|29963.2|29963.2|29963.2|29963.2|29967.5|29967.5|29963.2|29963.2|0
1620830110000|2021-05-12 14:35:10|29964.97|29964.97|29964.97|29964.97|29964.97|29964.97|29964.97|29964.97|0
1620830120000|2021-05-12 14:35:20|29973.59|29973.59|29973.59|29973.59|29973.59|29973.59|29973.59|29973.59|0
1620830140000|2021-05-12 14:35:40|29977.89|29977.89|29977.89|29977.89|29977.89|29977.89|29977.89|29977.89|0
1620830170000|2021-05-12 14:36:10|29981.45|29981.45|29981.45|29981.45|29981.45|29981.45|29981.45|29981.45|0
1620830210000|2021-05-12 14:36:50|29985.76|29985.76|29981.45|29981.45|29985.76|29985.76|29981.45|29981.45|0
1620830230000|2021-05-12 14:37:10|29985.76|29985.76|29997.92|29997.92|29997.92|29997.92|29985.76|29985.76|0
1620830240000|2021-05-12 14:37:20|30002.23|30002.23|30002.23|30002.23|30002.23|30002.23|30002.23|30002.23|0
1620830280000|2021-05-12 14:38:00|30010.84|30010.84|30029.84|30029.84|30029.84|30029.84|30010.84|30010.84|0
1620830290000|2021-05-12 14:38:10|30025.54|30025.54|30029.84|30029.84|30029.84|30029.84|30025.54|30025.54|0
1620830310000|2021-05-12 14:38:30|30034.15|30034.15|30034.15|30034.15|30034.15|30034.15|30034.15|30034.15|0
1620830320000|2021-05-12 14:38:40|30042.76|30042.76|30042.76|30042.76|30047.07|30047.07|30042.76|30042.76|0
1620830340000|2021-05-12 14:39:00|30038.46|30038.46|30038.46|30038.46|30038.46|30038.46|30038.46|30038.46|0
1620830350000|2021-05-12 14:39:10|30034.15|30034.15|30029.84|30029.84|30034.15|30034.15|30029.84|30029.84|0
1620830360000|2021-05-12 14:39:20|30028.07|30028.07|30028.07|30028.07|30028.07|30028.07|30028.07|30028.07|0
1620830370000|2021-05-12 14:39:30|30029.84|30029.84|30038.46|30038.46|30038.46|30038.46|30029.84|30029.84|0
1620830380000|2021-05-12 14:39:40|30042.76|30042.76|30044.54|30044.54|30047.07|30047.07|30042.76|30042.76|0
1620830400000|2021-05-12 14:40:00|30048.85|30048.85|30044.54|30044.54|30048.85|30048.85|30044.54|30044.54|0
1620830410000|2021-05-12 14:40:10|30035.93|30035.93|30037.71|30037.71|30037.71|30037.71|30035.93|30035.93|0
1620830420000|2021-05-12 14:40:20|30042.01|30042.01|30042.01|30042.01|30042.01|30042.01|30042.01|30042.01|0
1620830440000|2021-05-12 14:40:40|30037.71|30037.71|30042.01|30042.01|30042.01|30042.01|30037.71|30037.71|0
1620830460000|2021-05-12 14:41:00|30046.32|30046.32|30048.1|30048.1|30056.71|30056.71|30046.32|30046.32|0
1620830480000|2021-05-12 14:41:20|30052.4|30052.4|30052.4|30052.4|30052.4|30052.4|30052.4|30052.4|0
1620830500000|2021-05-12 14:41:40|30050.62|30050.62|30050.62|30050.62|30050.62|30050.62|30050.62|30050.62|0
1620830510000|2021-05-12 14:41:50|30046.32|30046.32|30042.01|30042.01|30046.32|30046.32|30042.01|30042.01|0
1620830520000|2021-05-12 14:42:00|30046.32|30046.32|30050.62|30050.62|30050.62|30050.62|30046.32|30046.32|0
1620830530000|2021-05-12 14:42:10|30048.85|30048.85|30048.85|30048.85|30048.85|30048.85|30048.85|30048.85|0
1620830540000|2021-05-12 14:42:20|30057.46|30057.46|30053.15|30053.15|30057.46|30057.46|30053.15|30053.15|0
1620830550000|2021-05-12 14:42:30|30057.46|30057.46|30057.46|30057.46|30057.46|30057.46|30057.46|30057.46|0
1620830560000|2021-05-12 14:42:40|30061.77|30061.77|30059.99|30059.99|30061.77|30061.77|30059.99|30059.99|0
1620830570000|2021-05-12 14:42:50|30055.68|30055.68|30059.99|30059.99|30059.99|30059.99|30055.68|30055.68|0
1620830590000|2021-05-12 14:43:10|30061.77|30061.77|30066.07|30066.07|30066.07|30066.07|30061.77|30061.77|0
1620830600000|2021-05-12 14:43:20|30061.77|30061.77|30057.46|30057.46|30061.77|30061.77|30057.46|30057.46|0
1620830610000|2021-05-12 14:43:30|30061.77|30061.77|30061.77|30061.77|30061.77|30061.77|30061.77|30061.77|0
1620830620000|2021-05-12 14:43:40|30057.46|30057.46|30061.77|30061.77|30061.77|30061.77|30057.46|30057.46|0
1620830650000|2021-05-12 14:44:10|30057.46|30057.46|30055.68|30055.68|30057.46|30057.46|30055.68|30055.68|0
1620830670000|2021-05-12 14:44:30|30059.99|30059.99|30059.99|30059.99|30059.99|30059.99|30059.99|30059.99|0
1620830700000|2021-05-12 14:45:00|30058.21|30058.21|30058.21|30058.21|30058.21|30058.21|30058.21|30058.21|0
1620830710000|2021-05-12 14:45:10|30053.9|30053.9|30053.9|30053.9|30053.9|30053.9|30053.9|30053.9|0
1620830730000|2021-05-12 14:45:30|30058.21|30058.21|30058.21|30058.21|30058.21|30058.21|30058.21|30058.21|0
1620830740000|2021-05-12 14:45:40|30062.52|30062.52|30058.21|30058.21|30062.52|30062.52|30058.21|30058.21|0
1620830770000|2021-05-12 14:46:10|30056.43|30056.43|30056.43|30056.43|30056.43|30056.43|30056.43|30056.43|0
1620830790000|2021-05-12 14:46:30|30052.13|30052.13|30047.82|30047.82|30052.13|30052.13|30047.82|30047.82|0
1620830800000|2021-05-12 14:46:40|30043.51|30043.51|30052.13|30052.13|30052.13|30052.13|30043.51|30043.51|0
1620830810000|2021-05-12 14:46:50|30056.43|30056.43|30056.43|30056.43|30056.43|30056.43|30056.43|30056.43|0
1620830820000|2021-05-12 14:47:00|30060.74|30060.74|30065.05|30065.05|30065.05|30065.05|30060.74|30060.74|0
1620830830000|2021-05-12 14:47:10|30069.35|30069.35|30060.74|30060.74|30069.35|30069.35|30056.43|30056.43|0
1620830850000|2021-05-12 14:47:30|30065.05|30065.05|30065.05|30065.05|30065.05|30065.05|30065.05|30065.05|0
1620830870000|2021-05-12 14:47:50|30069.35|30069.35|30069.35|30069.35|30069.35|30069.35|30069.35|30069.35|0
1620830890000|2021-05-12 14:48:10|30065.05|30065.05|30065.05|30065.05|30065.05|30065.05|30065.05|30065.05|0
1620830900000|2021-05-12 14:48:20|30069.35|30069.35|30060.74|30060.74|30069.35|30069.35|30060.74|30060.74|0
1620830910000|2021-05-12 14:48:30|30056.43|30056.43|30056.43|30056.43|30056.43|30056.43|30056.43|30056.43|0
1620830920000|2021-05-12 14:48:40|30052.13|30052.13|30047.82|30047.82|30052.13|30052.13|30047.82|30047.82|0
1620830930000|2021-05-12 14:48:50|30046.04|30046.04|30037.43|30037.43|30046.04|30046.04|30037.43|30037.43|0
1620830940000|2021-05-12 14:49:00|30033.12|30033.12|30041.74|30041.74|30041.74|30041.74|30033.12|30033.12|0
1620830950000|2021-05-12 14:49:10|30046.04|30046.04|30052.13|30052.13|30052.13|30052.13|30046.04|30046.04|0
1620830960000|2021-05-12 14:49:20|30047.82|30047.82|30047.82|30047.82|30047.82|30047.82|30047.82|30047.82|0
1620830970000|2021-05-12 14:49:30|30041.74|30041.74|30037.43|30037.43|30041.74|30041.74|30037.43|30037.43|0
1620830980000|2021-05-12 14:49:40|30033.12|30033.12|30028.82|30028.82|30033.12|30033.12|30028.82|30028.82|0
1620830990000|2021-05-12 14:49:50|30033.12|30033.12|30033.12|30033.12|30033.12|30033.12|30033.12|30033.12|0
1620831000000|2021-05-12 14:50:00|30028.82|30028.82|30027.04|30027.04|30028.82|30028.82|30020.96|30020.96|0
1620831010000|2021-05-12 14:50:10|30028.82|30028.82|30037.43|30037.43|30037.43|30037.43|30028.82|30028.82|0
1620831030000|2021-05-12 14:50:30|30041.74|30041.74|30041.74|30041.74|30041.74|30041.74|30041.74|30041.74|0
1620831050000|2021-05-12 14:50:50|30037.43|30037.43|30037.43|30037.43|30037.43|30037.43|30037.43|30037.43|0
1620831060000|2021-05-12 14:51:00|30041.74|30041.74|30041.74|30041.74|30041.74|30041.74|30041.74|30041.74|0
1620831070000|2021-05-12 14:51:10|30046.04|30046.04|30046.04|30046.04|30046.04|30046.04|30046.04|30046.04|0
1620831090000|2021-05-12 14:51:30|30041.74|30041.74|30041.74|30041.74|30041.74|30041.74|30041.74|30041.74|0
1620831100000|2021-05-12 14:51:40|30046.04|30046.04|30046.04|30046.04|30046.04|30046.04|30046.04|30046.04|0
1620831120000|2021-05-12 14:52:00|30041.74|30041.74|30041.74|30041.74|30041.74|30041.74|30041.74|30041.74|0
1620831130000|2021-05-12 14:52:10|30037.43|30037.43|30035.65|30035.65|30037.43|30037.43|30035.65|30035.65|0
1620831150000|2021-05-12 14:52:30|30029.57|30029.57|30027.79|30027.79|30035.65|30035.65|30027.79|30027.79|0
1620831160000|2021-05-12 14:52:40|30023.49|30023.49|30023.49|30023.49|30023.49|30023.49|30023.49|30023.49|0
1620831170000|2021-05-12 14:52:50|30019.18|30019.18|30019.18|30019.18|30019.18|30019.18|30019.18|30019.18|0
1620831180000|2021-05-12 14:53:00|30023.49|30023.49|30023.49|30023.49|30023.49|30023.49|30023.49|30023.49|0
1620831190000|2021-05-12 14:53:10|30027.79|30027.79|30027.79|30027.79|30027.79|30027.79|30027.79|30027.79|0
1620831200000|2021-05-12 14:53:20|30031.35|30031.35|30035.65|30035.65|30035.65|30035.65|30031.35|30031.35|0
1620831260000|2021-05-12 14:54:20|30033.88|30033.88|30039.96|30039.96|30039.96|30039.96|30033.88|30033.88|0
1620831280000|2021-05-12 14:54:40|30035.65|30035.65|30035.65|30035.65|30035.65|30035.65|30035.65|30035.65|0
1620831320000|2021-05-12 14:55:20|30039.96|30039.96|30039.96|30039.96|30039.96|30039.96|30039.96|30039.96|0
1620831330000|2021-05-12 14:55:30|30035.65|30035.65|30035.65|30035.65|30035.65|30035.65|30035.65|30035.65|0
1620831340000|2021-05-12 14:55:40|30039.96|30039.96|30039.96|30039.96|30039.96|30039.96|30039.96|30039.96|0
1620831350000|2021-05-12 14:55:50|30035.65|30035.65|30039.96|30039.96|30039.96|30039.96|30035.65|30035.65|0
1620831360000|2021-05-12 14:56:00|30035.65|30035.65|30031.35|30031.35|30035.65|30035.65|30031.35|30031.35|0
1620831370000|2021-05-12 14:56:10|30027.04|30027.04|30027.04|30027.04|30027.04|30027.04|30027.04|30027.04|0
1620831380000|2021-05-12 14:56:20|30022.73|30022.73|30022.73|30022.73|30022.73|30022.73|30022.73|30022.73|0
1620831390000|2021-05-12 14:56:30|30027.04|30027.04|30027.04|30027.04|30027.04|30027.04|30027.04|30027.04|0
1620831420000|2021-05-12 14:57:00|30031.35|30031.35|30031.35|30031.35|30031.35|30031.35|30031.35|30031.35|0
1620831430000|2021-05-12 14:57:10|30022.73|30022.73|30027.04|30027.04|30027.04|30027.04|30018.43|30018.43|0
1620831450000|2021-05-12 14:57:30|30031.35|30031.35|30035.65|30035.65|30035.65|30035.65|30031.35|30031.35|0
1620831460000|2021-05-12 14:57:40|30041.74|30041.74|30046.04|30046.04|30046.04|30046.04|30041.74|30041.74|0
1620831470000|2021-05-12 14:57:50|30047.82|30047.82|30056.43|30056.43|30056.43|30056.43|30047.82|30047.82|0
1620831480000|2021-05-12 14:58:00|30052.13|30052.13|30052.13|30052.13|30052.13|30052.13|30052.13|30052.13|0
1620831490000|2021-05-12 14:58:10|30047.82|30047.82|30047.82|30047.82|30047.82|30047.82|30047.82|30047.82|0
1620831500000|2021-05-12 14:58:20|30052.13|30052.13|30056.43|30056.43|30056.43|30056.43|30052.13|30052.13|0
1620831510000|2021-05-12 14:58:30|30052.13|30052.13|30052.13|30052.13|30052.13|30052.13|30052.13|30052.13|0
1620831520000|2021-05-12 14:58:40|30047.82|30047.82|30050.35|30050.35|30050.35|30050.35|30046.04|30046.04|0
1620831530000|2021-05-12 14:58:50|30046.04|30046.04|30046.04|30046.04|30046.04|30046.04|30046.04|30046.04|0
1620831540000|2021-05-12 14:59:00|30050.35|30050.35|30046.04|30046.04|30050.35|30050.35|30046.04|30046.04|0
1620831550000|2021-05-12 14:59:10|30051.38|30051.38|30051.38|30051.38|30051.38|30051.38|30051.38|30051.38|0
1620831560000|2021-05-12 14:59:20|30055.68|30055.68|30055.68|30055.68|30055.68|30055.68|30055.68|30055.68|0
1620831590000|2021-05-12 14:59:50|30059.99|30059.99|30062.52|30062.52|30062.52|30062.52|30059.99|30059.99|0
1620831600000|2021-05-12 15:00:00|30066.07|30066.07|30074.69|30074.69|30074.69|30074.69|30061.77|30061.77|0
1620831610000|2021-05-12 15:00:10|30066.07|30066.07|30066.07|30066.07|30070.38|30070.38|30066.07|30066.07|0
1620831620000|2021-05-12 15:00:20|30078.99|30078.99|30078.99|30078.99|30078.99|30078.99|30078.99|30078.99|0
1620831630000|2021-05-12 15:00:30|30080.77|30080.77|30078.99|30078.99|30080.77|30080.77|30078.99|30078.99|0
1620831640000|2021-05-12 15:00:40|30083.3|30083.3|30083.3|30083.3|30083.3|30083.3|30083.3|30083.3|0
1620831660000|2021-05-12 15:01:00|30087.6|30087.6|30087.6|30087.6|30091.91|30091.91|30087.6|30087.6|0
1620831670000|2021-05-12 15:01:10|30091.91|30091.91|30091.91|30091.91|30091.91|30091.91|30091.91|30091.91|0
1620831680000|2021-05-12 15:01:20|30096.22|30096.22|30096.22|30096.22|30096.22|30096.22|30096.22|30096.22|0
1620831690000|2021-05-12 15:01:30|30094.44|30094.44|30085.83|30085.83|30094.44|30094.44|30085.83|30085.83|0
1620831700000|2021-05-12 15:01:40|30081.52|30081.52|30077.21|30077.21|30081.52|30081.52|30077.21|30077.21|0
1620831710000|2021-05-12 15:01:50|30081.52|30081.52|30081.52|30081.52|30081.52|30081.52|30081.52|30081.52|0
1620831720000|2021-05-12 15:02:00|30085.08|30085.08|30096.22|30096.22|30097.99|30097.99|30080.77|30080.77|0
1620831730000|2021-05-12 15:02:10|30087.6|30087.6|30087.6|30087.6|30087.6|30087.6|30087.6|30087.6|0
1620831740000|2021-05-12 15:02:20|30083.3|30083.3|30083.3|30083.3|30083.3|30083.3|30083.3|30083.3|0
1620831770000|2021-05-12 15:02:50|30087.6|30087.6|30087.6|30087.6|30087.6|30087.6|30087.6|30087.6|0
1620831780000|2021-05-12 15:03:00|30083.3|30083.3|30087.6|30087.6|30087.6|30087.6|30083.3|30083.3|0
1620831800000|2021-05-12 15:03:20|30078.99|30078.99|30083.3|30083.3|30083.3|30083.3|30078.99|30078.99|0
1620831810000|2021-05-12 15:03:30|30087.6|30087.6|30087.6|30087.6|30087.6|30087.6|30087.6|30087.6|0
1620831820000|2021-05-12 15:03:40|30091.91|30091.91|30091.91|30091.91|30091.91|30091.91|30091.91|30091.91|0
1620831830000|2021-05-12 15:03:50|30087.6|30087.6|30087.6|30087.6|30087.6|30087.6|30087.6|30087.6|0
1620831850000|2021-05-12 15:04:10|30083.3|30083.3|30078.99|30078.99|30083.3|30083.3|30078.99|30078.99|0
1620831870000|2021-05-12 15:04:30|30074.69|30074.69|30074.69|30074.69|30074.69|30074.69|30074.69|30074.69|0
1620831890000|2021-05-12 15:04:50|30078.99|30078.99|30078.99|30078.99|30078.99|30078.99|30078.99|30078.99|0
1620831910000|2021-05-12 15:05:10|30074.69|30074.69|30074.69|30074.69|30074.69|30074.69|30074.69|30074.69|0
1620831930000|2021-05-12 15:05:30|30078.99|30078.99|30078.99|30078.99|30078.99|30078.99|30078.99|30078.99|0
1620831940000|2021-05-12 15:05:40|30074.69|30074.69|30074.69|30074.69|30074.69|30074.69|30074.69|30074.69|0
1620831950000|2021-05-12 15:05:50|30070.38|30070.38|30066.07|30066.07|30070.38|30070.38|30066.07|30066.07|0
1620831960000|2021-05-12 15:06:00|30061.77|30061.77|30053.9|30053.9|30061.77|30061.77|30053.9|30053.9|0
1620831980000|2021-05-12 15:06:20|30049.6|30049.6|30049.6|30049.6|30049.6|30049.6|30049.6|30049.6|0
1620831990000|2021-05-12 15:06:30|30045.29|30045.29|30045.29|30045.29|30045.29|30045.29|30045.29|30045.29|0
1620832000000|2021-05-12 15:06:40|30040.99|30040.99|30040.99|30040.99|30040.99|30040.99|30040.99|30040.99|0
1620832010000|2021-05-12 15:06:50|30045.29|30045.29|30045.29|30045.29|30045.29|30045.29|30045.29|30045.29|0
1620832030000|2021-05-12 15:07:10|30040.99|30040.99|30036.68|30036.68|30040.99|30040.99|30036.68|30036.68|0
1620832040000|2021-05-12 15:07:20|30032.37|30032.37|30032.37|30032.37|30032.37|30032.37|30032.37|30032.37|0
1620832050000|2021-05-12 15:07:30|30030.6|30030.6|30028.82|30028.82|30030.6|30030.6|30028.82|30028.82|0
1620832070000|2021-05-12 15:07:50|30020.21|30020.21|30021.98|30021.98|30021.98|30021.98|30020.21|30020.21|0
1620832080000|2021-05-12 15:08:00|30026.29|30026.29|30030.6|30030.6|30030.6|30030.6|30026.29|30026.29|0
1620832100000|2021-05-12 15:08:20|30026.29|30026.29|30026.29|30026.29|30026.29|30026.29|30026.29|30026.29|0
1620832120000|2021-05-12 15:08:40|30021.98|30021.98|30013.37|30013.37|30021.98|30021.98|30013.37|30013.37|0
1620832140000|2021-05-12 15:09:00|30009.06|30009.06|30009.06|30009.06|30009.06|30009.06|30009.06|30009.06|0
1620832150000|2021-05-12 15:09:10|30004.76|30004.76|30004.76|30004.76|30004.76|30004.76|30004.76|30004.76|0
1620832170000|2021-05-12 15:09:30|30000.45|30000.45|29991.84|29991.84|30000.45|30000.45|29991.84|29991.84|0
1620832180000|2021-05-12 15:09:40|29990.06|29990.06|30002.98|30002.98|30002.98|30002.98|29990.06|29990.06|0
1620832190000|2021-05-12 15:09:50|30007.29|30007.29|30002.98|30002.98|30007.29|30007.29|30002.98|30002.98|0
1620832200000|2021-05-12 15:10:00|29998.67|29998.67|29998.67|29998.67|29998.67|29998.67|29998.67|29998.67|0
1620832230000|2021-05-12 15:10:30|29994.37|29994.37|29992.59|29992.59|29994.37|29994.37|29992.59|29992.59|0
1620832240000|2021-05-12 15:10:40|29983.98|29983.98|29992.59|29992.59|29992.59|29992.59|29983.98|29983.98|0
1620832250000|2021-05-12 15:10:50|29996.9|29996.9|29977.89|29977.89|29996.9|29996.9|29977.89|29977.89|0
1620832260000|2021-05-12 15:11:00|29976.12|29976.12|29976.12|29976.12|29976.12|29976.12|29976.12|29976.12|0
1620832270000|2021-05-12 15:11:10|29971.81|29971.81|29963.95|29963.95|29971.81|29971.81|29963.95|29963.95|0
1620832290000|2021-05-12 15:11:30|29965.73|29965.73|29965.73|29965.73|29965.73|29965.73|29965.73|29965.73|0
1620832320000|2021-05-12 15:12:00|29970.03|29970.03|29963.95|29963.95|29970.03|29970.03|29963.95|29963.95|0
1620832330000|2021-05-12 15:12:10|29968.26|29968.26|29968.26|29968.26|29968.26|29968.26|29968.26|29968.26|0
1620832340000|2021-05-12 15:12:20|29972.56|29972.56|29972.56|29972.56|29972.56|29972.56|29972.56|29972.56|0
1620832350000|2021-05-12 15:12:30|29968.26|29968.26|29968.26|29968.26|29968.26|29968.26|29968.26|29968.26|0
1620832360000|2021-05-12 15:12:40|29972.56|29972.56|29972.56|29972.56|29972.56|29972.56|29972.56|29972.56|0
1620832370000|2021-05-12 15:12:50|29976.87|29976.87|29976.87|29976.87|29976.87|29976.87|29976.87|29976.87|0
1620832380000|2021-05-12 15:13:00|29981.17|29981.17|29981.17|29981.17|29981.17|29981.17|29981.17|29981.17|0
1620832400000|2021-05-12 15:13:20|29976.87|29976.87|29976.87|29976.87|29976.87|29976.87|29976.87|29976.87|0
1620832410000|2021-05-12 15:13:30|29972.56|29972.56|29972.56|29972.56|29976.87|29976.87|29972.56|29972.56|0
1620832420000|2021-05-12 15:13:40|29968.26|29968.26|29962.17|29962.17|29968.26|29968.26|29962.17|29962.17|0
1620832440000|2021-05-12 15:14:00|29966.48|29966.48|29964.7|29964.7|29966.48|29966.48|29964.7|29964.7|0
1620832450000|2021-05-12 15:14:10|29966.48|29966.48|29968.26|29968.26|29970.03|29970.03|29966.48|29966.48|0
1620832480000|2021-05-12 15:14:40|29959.64|29959.64|29959.64|29959.64|29959.64|29959.64|29959.64|29959.64|0
1620832500000|2021-05-12 15:15:00|29957.87|29957.87|29953.56|29953.56|29957.87|29957.87|29953.56|29953.56|0
1620832510000|2021-05-12 15:15:10|29957.87|29957.87|29957.87|29957.87|29957.87|29957.87|29957.87|29957.87|0
1620832520000|2021-05-12 15:15:20|29949.25|29949.25|29953.56|29953.56|29953.56|29953.56|29949.25|29949.25|0
1620832560000|2021-05-12 15:16:00|29957.87|29957.87|29962.17|29962.17|29962.17|29962.17|29957.87|29957.87|0
1620832580000|2021-05-12 15:16:20|29957.87|29957.87|29962.17|29962.17|29962.17|29962.17|29957.87|29957.87|0
1620832590000|2021-05-12 15:16:30|29957.87|29957.87|29957.87|29957.87|29957.87|29957.87|29957.87|29957.87|0
1620832600000|2021-05-12 15:16:40|29966.48|29966.48|29957.87|29957.87|29966.48|29966.48|29957.87|29957.87|0
1620832610000|2021-05-12 15:16:50|29949.25|29949.25|29949.25|29949.25|29949.25|29949.25|29949.25|29949.25|0
1620832630000|2021-05-12 15:17:10|29953.56|29953.56|29962.17|29962.17|29962.17|29962.17|29953.56|29953.56|0
1620832640000|2021-05-12 15:17:20|29966.48|29966.48|29966.48|29966.48|29966.48|29966.48|29966.48|29966.48|0
1620832660000|2021-05-12 15:17:40|29964.7|29964.7|29964.7|29964.7|29964.7|29964.7|29964.7|29964.7|0
1620832680000|2021-05-12 15:18:00|29960.39|29960.39|29960.39|29960.39|29960.39|29960.39|29960.39|29960.39|0
1620832690000|2021-05-12 15:18:10|29956.09|29956.09|29956.09|29956.09|29956.09|29956.09|29956.09|29956.09|0
1620832700000|2021-05-12 15:18:20|29951.78|29951.78|29943.17|29943.17|29951.78|29951.78|29943.17|29943.17|0
1620832720000|2021-05-12 15:18:40|29947.47|29947.47|29947.47|29947.47|29947.47|29947.47|29947.47|29947.47|0
1620832740000|2021-05-12 15:19:00|29951.78|29951.78|29951.78|29951.78|29951.78|29951.78|29951.78|29951.78|0
1620832760000|2021-05-12 15:19:20|29960.39|29960.39|29956.09|29956.09|29960.39|29960.39|29956.09|29956.09|0
1620832770000|2021-05-12 15:19:30|29960.39|29960.39|29964.7|29964.7|29964.7|29964.7|29960.39|29960.39|0
1620832790000|2021-05-12 15:19:50|29969.01|29969.01|29969.01|29969.01|29969.01|29969.01|29969.01|29969.01|0
1620832800000|2021-05-12 15:20:00|29970.78|29970.78|29970.78|29970.78|29970.78|29970.78|29970.78|29970.78|0
1620832810000|2021-05-12 15:20:10|29966.48|29966.48|29966.48|29966.48|29966.48|29966.48|29966.48|29966.48|0
1620832820000|2021-05-12 15:20:20|29970.78|29970.78|29962.17|29962.17|29970.78|29970.78|29962.17|29962.17|0
1620832830000|2021-05-12 15:20:30|29957.87|29957.87|29957.87|29957.87|29957.87|29957.87|29957.87|29957.87|0
1620832840000|2021-05-12 15:20:40|29953.56|29953.56|29947.47|29947.47|29953.56|29953.56|29947.47|29947.47|0
1620832850000|2021-05-12 15:20:50|29943.17|29943.17|29947.47|29947.47|29947.47|29947.47|29943.17|29943.17|0
1620832860000|2021-05-12 15:21:00|29943.17|29943.17|29943.17|29943.17|29943.17|29943.17|29943.17|29943.17|0
1620832870000|2021-05-12 15:21:10|29947.47|29947.47|29947.47|29947.47|29947.47|29947.47|29947.47|29947.47|0
1620832920000|2021-05-12 15:22:00|29943.17|29943.17|29943.17|29943.17|29943.17|29943.17|29943.17|29943.17|0
1620832940000|2021-05-12 15:22:20|29947.47|29947.47|29947.47|29947.47|29947.47|29947.47|29947.47|29947.47|0
1620832960000|2021-05-12 15:22:40|29951.78|29951.78|29951.78|29951.78|29951.78|29951.78|29951.78|29951.78|0
1620832970000|2021-05-12 15:22:50|29947.47|29947.47|29947.47|29947.47|29947.47|29947.47|29947.47|29947.47|0
1620832980000|2021-05-12 15:23:00|29951.78|29951.78|29951.78|29951.78|29951.78|29951.78|29951.78|29951.78|0
1620833000000|2021-05-12 15:23:20|29950|29950|29954.31|29954.31|29958.62|29958.62|29950|29950|0
1620833010000|2021-05-12 15:23:30|29950|29950|29958.62|29958.62|29958.62|29958.62|29950|29950|0
1620833030000|2021-05-12 15:23:50|29962.92|29962.92|29962.92|29962.92|29962.92|29962.92|29962.92|29962.92|0
1620833040000|2021-05-12 15:24:00|29958.62|29958.62|29962.92|29962.92|29962.92|29962.92|29958.62|29958.62|0
1620833060000|2021-05-12 15:24:20|29967.23|29967.23|29967.23|29967.23|29967.23|29967.23|29967.23|29967.23|0
1620833070000|2021-05-12 15:24:30|29962.92|29962.92|29962.92|29962.92|29962.92|29962.92|29962.92|29962.92|0
1620833090000|2021-05-12 15:24:50|29967.23|29967.23|29950|29950|29967.23|29967.23|29950|29950|0
1620833110000|2021-05-12 15:25:10|29951.78|29951.78|29960.39|29960.39|29960.39|29960.39|29951.78|29951.78|0
1620833120000|2021-05-12 15:25:20|29964.7|29964.7|29962.17|29962.17|29970.78|29970.78|29962.17|29962.17|0
1620833140000|2021-05-12 15:25:40|29966.48|29966.48|29966.48|29966.48|29966.48|29966.48|29966.48|29966.48|0
1620833150000|2021-05-12 15:25:50|29970.78|29970.78|29970.78|29970.78|29970.78|29970.78|29966.48|29966.48|0
1620833160000|2021-05-12 15:26:00|29966.48|29966.48|29966.48|29966.48|29966.48|29966.48|29966.48|29966.48|0
1620833170000|2021-05-12 15:26:10|29964.7|29964.7|29964.7|29964.7|29964.7|29964.7|29964.7|29964.7|0
1620833180000|2021-05-12 15:26:20|29966.48|29966.48|29966.48|29966.48|29966.48|29966.48|29966.48|29966.48|0
1620833190000|2021-05-12 15:26:30|29970.78|29970.78|29970.78|29970.78|29970.78|29970.78|29970.78|29970.78|0
1620833200000|2021-05-12 15:26:40|29975.09|29975.09|29979.4|29979.4|29979.4|29979.4|29975.09|29975.09|0
1620833210000|2021-05-12 15:26:50|29975.09|29975.09|29979.4|29979.4|29979.4|29979.4|29975.09|29975.09|0
1620833220000|2021-05-12 15:27:00|29975.09|29975.09|29964.7|29964.7|29975.09|29975.09|29964.7|29964.7|0
1620833230000|2021-05-12 15:27:10|29969.01|29969.01|29969.01|29969.01|29969.01|29969.01|29969.01|29969.01|0
1620833250000|2021-05-12 15:27:30|29964.7|29964.7|29960.39|29960.39|29964.7|29964.7|29960.39|29960.39|0
1620833260000|2021-05-12 15:27:40|29956.09|29956.09|29951.78|29951.78|29956.09|29956.09|29951.78|29951.78|0
1620833270000|2021-05-12 15:27:50|29960.39|29960.39|29960.39|29960.39|29960.39|29960.39|29956.09|29956.09|0
1620833290000|2021-05-12 15:28:10|29964.7|29964.7|29964.7|29964.7|29964.7|29964.7|29964.7|29964.7|0
1620833300000|2021-05-12 15:28:20|29962.92|29962.92|29969.01|29969.01|29969.01|29969.01|29962.92|29962.92|0
1620833310000|2021-05-12 15:28:30|29967.23|29967.23|29979.4|29979.4|29979.4|29979.4|29967.23|29967.23|0
1620833320000|2021-05-12 15:28:40|29977.62|29977.62|29979.4|29979.4|29979.4|29979.4|29973.31|29973.31|0
1620833330000|2021-05-12 15:28:50|29975.09|29975.09|29975.09|29975.09|29983.7|29983.7|29975.09|29975.09|0
1620833340000|2021-05-12 15:29:00|29976.87|29976.87|29972.56|29972.56|29981.17|29981.17|29970.78|29970.78|0
1620833350000|2021-05-12 15:29:10|29976.87|29976.87|29962.17|29962.17|29976.87|29976.87|29962.17|29962.17|0
1620833360000|2021-05-12 15:29:20|29957.87|29957.87|29957.87|29957.87|29957.87|29957.87|29957.87|29957.87|0
1620833370000|2021-05-12 15:29:30|29943.92|29943.92|29948.23|29948.23|29948.23|29948.23|29943.92|29943.92|0
1620833380000|2021-05-12 15:29:40|29951.78|29951.78|29951.78|29951.78|29951.78|29951.78|29951.78|29951.78|0
1620833390000|2021-05-12 15:29:50|29960.39|29960.39|29962.17|29962.17|29962.17|29962.17|29960.39|29960.39|0
1620890100000|2021-05-13 07:15:00|29663.86|29663.86|29655.25|29655.25|29663.86|29663.86|29655.25|29655.25|0
1620890110000|2021-05-13 07:15:10|29646.64|29646.64|29646.64|29646.64|29646.64|29646.64|29646.64|29646.64|0
1620890120000|2021-05-13 07:15:20|29642.33|29642.33|29642.33|29642.33|29642.33|29642.33|29642.33|29642.33|0
1620890130000|2021-05-13 07:15:30|29633.72|29633.72|29633.72|29633.72|29633.72|29633.72|29633.72|29633.72|0
1620890150000|2021-05-13 07:15:50|29624.83|29624.83|29616.22|29616.22|29624.83|29624.83|29611.91|29611.91|0
1620890160000|2021-05-13 07:16:00|29620.53|29620.53|29620.53|29620.53|29620.53|29620.53|29620.53|29620.53|0
1620890170000|2021-05-13 07:16:10|29629.14|29629.14|29629.14|29629.14|29629.14|29629.14|29629.14|29629.14|0
1620890200000|2021-05-13 07:16:40|29637.75|29637.75|29637.75|29637.75|29637.75|29637.75|29637.75|29637.75|0
1620890210000|2021-05-13 07:16:50|29629.14|29629.14|29633.44|29633.44|29633.44|29633.44|29629.14|29629.14|0
1620890220000|2021-05-13 07:17:00|29637|29637|29637|29637|29637|29637|29637|29637|0
1620890230000|2021-05-13 07:17:10|29658.53|29658.53|29654.22|29654.22|29658.53|29658.53|29654.22|29654.22|0
1620890250000|2021-05-13 07:17:30|29645.61|29645.61|29645.61|29645.61|29645.61|29645.61|29645.61|29645.61|0
1620890260000|2021-05-13 07:17:40|29649.92|29649.92|29649.92|29649.92|29649.92|29649.92|29649.92|29649.92|0
1620890290000|2021-05-13 07:18:10|29658.53|29658.53|29658.53|29658.53|29658.53|29658.53|29658.53|29658.53|0
1620890310000|2021-05-13 07:18:30|29663.86|29663.86|29663.86|29663.86|29663.86|29663.86|29663.86|29663.86|0
1620890320000|2021-05-13 07:18:40|29672.48|29672.48|29672.48|29672.48|29672.48|29672.48|29672.48|29672.48|0
1620890330000|2021-05-13 07:18:50|29681.09|29681.09|29672.48|29672.48|29681.09|29681.09|29672.48|29672.48|0
1620890340000|2021-05-13 07:19:00|29668.17|29668.17|29678.56|29678.56|29678.56|29678.56|29668.17|29668.17|0
1620890350000|2021-05-13 07:19:10|29676.78|29676.78|29676.78|29676.78|29676.78|29676.78|29676.78|29676.78|0
1620890380000|2021-05-13 07:19:40|29678.56|29678.56|29693.26|29693.26|29693.26|29693.26|29678.56|29678.56|0
1620890390000|2021-05-13 07:19:50|29697.56|29697.56|29702.9|29702.9|29702.9|29702.9|29697.56|29697.56|0
1620890410000|2021-05-13 07:20:10|29698.59|29698.59|29702.9|29702.9|29702.9|29702.9|29698.59|29698.59|0
1620890460000|2021-05-13 07:21:00|29682.87|29682.87|29682.87|29682.87|29682.87|29682.87|29682.87|29682.87|0
1620890490000|2021-05-13 07:21:30|29674.25|29674.25|29674.25|29674.25|29674.25|29674.25|29674.25|29674.25|0
1620890500000|2021-05-13 07:21:40|29682.87|29682.87|29682.87|29682.87|29682.87|29682.87|29682.87|29682.87|0
1620890510000|2021-05-13 07:21:50|29679.31|29679.31|29679.31|29679.31|29679.31|29679.31|29679.31|29679.31|0
1620890530000|2021-05-13 07:22:10|29662.09|29662.09|29649.17|29649.17|29662.09|29662.09|29649.17|29649.17|0
1620890540000|2021-05-13 07:22:20|29657.78|29657.78|29657.78|29657.78|29657.78|29657.78|29657.78|29657.78|0
1620890550000|2021-05-13 07:22:30|29662.09|29662.09|29662.09|29662.09|29662.09|29662.09|29662.09|29662.09|0
1620890570000|2021-05-13 07:22:50|29660.31|29660.31|29660.31|29660.31|29660.31|29660.31|29660.31|29660.31|0
1620890580000|2021-05-13 07:23:00|29656|29656|29651.7|29651.7|29656|29656|29651.7|29651.7|0
1620890600000|2021-05-13 07:23:20|29634.47|29634.47|29634.47|29634.47|29634.47|29634.47|29634.47|29634.47|0
1620890610000|2021-05-13 07:23:30|29625.86|29625.86|29621.55|29621.55|29625.86|29625.86|29621.55|29621.55|0
1620890630000|2021-05-13 07:23:50|29618|29618|29618|29618|29618|29618|29618|29618|0
1620890650000|2021-05-13 07:24:10|29630.92|29630.92|29630.92|29630.92|29630.92|29630.92|29630.92|29630.92|0
1620890680000|2021-05-13 07:24:40|29622.3|29622.3|29618.75|29618.75|29622.3|29622.3|29614.44|29614.44|0
1620890720000|2021-05-13 07:25:20|29610.14|29610.14|29608.36|29608.36|29610.14|29610.14|29608.36|29608.36|0
1620890750000|2021-05-13 07:25:50|29611.91|29611.91|29611.91|29611.91|29611.91|29611.91|29611.91|29611.91|0
1620890810000|2021-05-13 07:26:50|29607.61|29607.61|29607.61|29607.61|29607.61|29607.61|29607.61|29607.61|0
1620890830000|2021-05-13 07:27:10|29611.91|29611.91|29611.91|29611.91|29611.91|29611.91|29611.91|29611.91|0
1620890850000|2021-05-13 07:27:30|29616.22|29616.22|29616.22|29616.22|29616.22|29616.22|29616.22|29616.22|0
1620890880000|2021-05-13 07:28:00|29618|29618|29618|29618|29618|29618|29618|29618|0
1620890910000|2021-05-13 07:28:30|29622.3|29622.3|29622.3|29622.3|29622.3|29622.3|29622.3|29622.3|0
1620890940000|2021-05-13 07:29:00|29618|29618|29618|29618|29618|29618|29618|29618|0
1620890950000|2021-05-13 07:29:10|29622.3|29622.3|29622.3|29622.3|29622.3|29622.3|29622.3|29622.3|0
1620890960000|2021-05-13 07:29:20|29624.08|29624.08|29634.47|29634.47|29634.47|29634.47|29624.08|29624.08|0
1620890990000|2021-05-13 07:29:50|29638.78|29638.78|29638.78|29638.78|29638.78|29638.78|29638.78|29638.78|0
1620891000000|2021-05-13 07:30:00|29624.08|29624.08|29624.08|29624.08|29624.08|29624.08|29624.08|29624.08|0
1620891020000|2021-05-13 07:30:20|29613.69|29613.69|29613.69|29613.69|29613.69|29613.69|29613.69|29613.69|0
1620891030000|2021-05-13 07:30:30|29611.91|29611.91|29611.91|29611.91|29611.91|29611.91|29611.91|29611.91|0
1620891040000|2021-05-13 07:30:40|29610.14|29610.14|29610.14|29610.14|29610.14|29610.14|29610.14|29610.14|0
1620891060000|2021-05-13 07:31:00|29608.36|29608.36|29599.75|29599.75|29608.36|29608.36|29599.75|29599.75|0
1620891090000|2021-05-13 07:31:30|29608.36|29608.36|29608.36|29608.36|29608.36|29608.36|29608.36|29608.36|0
1620891100000|2021-05-13 07:31:40|29604.05|29604.05|29599.75|29599.75|29604.05|29604.05|29599.75|29599.75|0
1620891130000|2021-05-13 07:32:10|29604.05|29604.05|29612.66|29612.66|29612.66|29612.66|29604.05|29604.05|0
1620891180000|2021-05-13 07:33:00|29614.44|29614.44|29614.44|29614.44|29614.44|29614.44|29614.44|29614.44|0
1620891190000|2021-05-13 07:33:10|29605.83|29605.83|29605.83|29605.83|29605.83|29605.83|29605.83|29605.83|0
1620891200000|2021-05-13 07:33:20|29601.52|29601.52|29610.14|29610.14|29610.14|29610.14|29601.52|29601.52|0
1620891210000|2021-05-13 07:33:30|29614.44|29614.44|29614.44|29614.44|29614.44|29614.44|29614.44|29614.44|0
1620891230000|2021-05-13 07:33:50|29623.05|29623.05|29618.75|29618.75|29623.05|29623.05|29618.75|29618.75|0
1620891260000|2021-05-13 07:34:20|29620.53|29620.53|29620.53|29620.53|29620.53|29620.53|29620.53|29620.53|0
1620891280000|2021-05-13 07:34:40|29622.3|29622.3|29622.3|29622.3|29622.3|29622.3|29622.3|29622.3|0
1620891290000|2021-05-13 07:34:50|29626.61|29626.61|29626.61|29626.61|29626.61|29626.61|29626.61|29626.61|0
1620891300000|2021-05-13 07:35:00|29622.3|29622.3|29630.92|29630.92|29630.92|29630.92|29622.3|29622.3|0
1620891330000|2021-05-13 07:35:30|29639.53|29639.53|29635.22|29635.22|29639.53|29639.53|29635.22|29635.22|0
1620891390000|2021-05-13 07:36:30|29629.89|29629.89|29629.89|29629.89|29629.89|29629.89|29629.89|29629.89|0
1620891400000|2021-05-13 07:36:40|29642.81|29642.81|29642.81|29642.81|29642.81|29642.81|29642.81|29642.81|0
1620891410000|2021-05-13 07:36:50|29647.12|29647.12|29642.81|29642.81|29647.12|29647.12|29642.81|29642.81|0
1620891450000|2021-05-13 07:37:30|29651.42|29651.42|29660.03|29660.03|29660.03|29660.03|29651.42|29651.42|0
1620891460000|2021-05-13 07:37:40|29651.42|29651.42|29651.42|29651.42|29651.42|29651.42|29651.42|29651.42|0
1620891470000|2021-05-13 07:37:50|29638.5|29638.5|29638.5|29638.5|29638.5|29638.5|29638.5|29638.5|0
1620891480000|2021-05-13 07:38:00|29634.95|29634.95|29630.64|29630.64|29634.95|29634.95|29630.64|29630.64|0
1620891510000|2021-05-13 07:38:30|29622.03|29622.03|29615.94|29615.94|29622.03|29622.03|29615.94|29615.94|0
1620891530000|2021-05-13 07:38:50|29611.64|29611.64|29611.64|29611.64|29611.64|29611.64|29611.64|29611.64|0
1620891540000|2021-05-13 07:39:00|29607.33|29607.33|29607.33|29607.33|29607.33|29607.33|29607.33|29607.33|0
1620891580000|2021-05-13 07:39:40|29609.11|29609.11|29622.03|29622.03|29622.03|29622.03|29609.11|29609.11|0
1620891610000|2021-05-13 07:40:10|29617.72|29617.72|29622.03|29622.03|29622.03|29622.03|29617.72|29617.72|0
1620891640000|2021-05-13 07:40:40|29625.58|29625.58|29629.89|29629.89|29629.89|29629.89|29625.58|29625.58|0
1620891660000|2021-05-13 07:41:00|29621.28|29621.28|29621.28|29621.28|29621.28|29621.28|29621.28|29621.28|0
1620891700000|2021-05-13 07:41:40|29616.97|29616.97|29615.19|29615.19|29616.97|29616.97|29615.19|29615.19|0
1620891730000|2021-05-13 07:42:10|29597.97|29597.97|29597.97|29597.97|29597.97|29597.97|29597.97|29597.97|0
1620891740000|2021-05-13 07:42:20|29585.05|29585.05|29585.05|29585.05|29585.05|29585.05|29585.05|29585.05|0
1620891760000|2021-05-13 07:42:40|29589.36|29589.36|29589.36|29589.36|29589.36|29589.36|29589.36|29589.36|0
1620891770000|2021-05-13 07:42:50|29585.05|29585.05|29585.05|29585.05|29585.05|29585.05|29583.27|29583.27|0
1620891810000|2021-05-13 07:43:30|29577.19|29577.19|29575.41|29575.41|29577.19|29577.19|29575.41|29575.41|0
1620891820000|2021-05-13 07:43:40|29571.86|29571.86|29546.02|29546.02|29571.86|29571.86|29546.02|29546.02|0
1620891860000|2021-05-13 07:44:20|29556.41|29556.41|29556.41|29556.41|29556.41|29556.41|29556.41|29556.41|0
1620891870000|2021-05-13 07:44:30|29560.71|29560.71|29563.24|29563.24|29565.02|29565.02|29560.71|29560.71|0
1620891880000|2021-05-13 07:44:40|29576.16|29576.16|29576.16|29576.16|29576.16|29576.16|29576.16|29576.16|0
1620891890000|2021-05-13 07:44:50|29571.86|29571.86|29571.86|29571.86|29571.86|29571.86|29567.55|29567.55|0
1620891900000|2021-05-13 07:45:00|29576.16|29576.16|29576.16|29576.16|29576.16|29576.16|29576.16|29576.16|0
1620891910000|2021-05-13 07:45:10|29577.94|29577.94|29577.94|29577.94|29577.94|29577.94|29577.94|29577.94|0
1620891920000|2021-05-13 07:45:20|29570.83|29570.83|29570.83|29570.83|29570.83|29570.83|29570.83|29570.83|0
1620891950000|2021-05-13 07:45:50|29583.75|29583.75|29588.05|29588.05|29588.05|29588.05|29579.44|29579.44|0
1620891960000|2021-05-13 07:46:00|29579.44|29579.44|29579.44|29579.44|29579.44|29579.44|29579.44|29579.44|0
1620891970000|2021-05-13 07:46:10|29583.75|29583.75|29583.75|29583.75|29583.75|29583.75|29583.75|29583.75|0
1620891980000|2021-05-13 07:46:20|29592.36|29592.36|29592.36|29592.36|29592.36|29592.36|29592.36|29592.36|0
1620891990000|2021-05-13 07:46:30|29589.83|29589.83|29589.83|29589.83|29589.83|29589.83|29589.83|29589.83|0
1620892020000|2021-05-13 07:47:00|29576.91|29576.91|29573.36|29573.36|29576.91|29576.91|29573.36|29573.36|0
1620892030000|2021-05-13 07:47:10|29569.05|29569.05|29564.75|29564.75|29569.05|29569.05|29564.75|29564.75|0
1620892040000|2021-05-13 07:47:20|29552.58|29552.58|29554.36|29554.36|29554.36|29554.36|29552.58|29552.58|0
1620892070000|2021-05-13 07:47:50|29537.13|29537.13|29537.13|29537.13|29537.13|29537.13|29537.13|29537.13|0
1620892090000|2021-05-13 07:48:10|29541.44|29541.44|29517.1|29517.1|29541.44|29541.44|29517.1|29517.1|0
1620892100000|2021-05-13 07:48:20|29512.79|29512.79|29512.79|29512.79|29512.79|29512.79|29512.79|29512.79|0
1620892110000|2021-05-13 07:48:30|29504.18|29504.18|29498.1|29498.1|29504.18|29504.18|29498.1|29498.1|0
1620892120000|2021-05-13 07:48:40|29502.4|29502.4|29502.4|29502.4|29502.4|29502.4|29502.4|29502.4|0
1620892130000|2021-05-13 07:48:50|29498.1|29498.1|29496.32|29496.32|29498.1|29498.1|29496.32|29496.32|0
1620892140000|2021-05-13 07:49:00|29500.63|29500.63|29504.18|29504.18|29504.18|29504.18|29500.63|29500.63|0
1620892150000|2021-05-13 07:49:10|29495.57|29495.57|29495.57|29495.57|29497.35|29497.35|29495.57|29495.57|0
1620892160000|2021-05-13 07:49:20|29499.88|29499.88|29503.43|29503.43|29503.43|29503.43|29499.88|29499.88|0
1620892170000|2021-05-13 07:49:30|29507.74|29507.74|29507.74|29507.74|29507.74|29507.74|29507.74|29507.74|0
1620892180000|2021-05-13 07:49:40|29505.96|29505.96|29505.96|29505.96|29505.96|29505.96|29505.96|29505.96|0
1620892190000|2021-05-13 07:49:50|29501.65|29501.65|29501.65|29501.65|29501.65|29501.65|29501.65|29501.65|0
1620892220000|2021-05-13 07:50:20|29505.96|29505.96|29498.1|29498.1|29505.96|29505.96|29498.1|29498.1|0
1620892230000|2021-05-13 07:50:30|29502.4|29502.4|29502.4|29502.4|29502.4|29502.4|29502.4|29502.4|0
1620892240000|2021-05-13 07:50:40|29511.02|29511.02|29511.02|29511.02|29511.02|29511.02|29511.02|29511.02|0
1620892270000|2021-05-13 07:51:10|29502.4|29502.4|29480.87|29480.87|29502.4|29502.4|29477.32|29477.32|0
1620892280000|2021-05-13 07:51:20|29479.1|29479.1|29479.1|29479.1|29479.1|29479.1|29479.1|29479.1|0
1620892290000|2021-05-13 07:51:30|29474.79|29474.79|29464.4|29464.4|29474.79|29474.79|29464.4|29464.4|0
1620892300000|2021-05-13 07:51:40|29467.95|29467.95|29467.95|29467.95|29467.95|29467.95|29467.95|29467.95|0
1620892310000|2021-05-13 07:51:50|29466.18|29466.18|29466.18|29466.18|29466.18|29466.18|29466.18|29466.18|0
1620892330000|2021-05-13 07:52:10|29457.56|29457.56|29457.56|29457.56|29457.56|29457.56|29457.56|29457.56|0
1620892360000|2021-05-13 07:52:40|29461.87|29461.87|29466.18|29466.18|29466.18|29466.18|29461.87|29461.87|0
1620892380000|2021-05-13 07:53:00|29471.51|29471.51|29488.73|29488.73|29501.65|29501.65|29471.51|29471.51|0
1620892390000|2021-05-13 07:53:10|29493.04|29493.04|29497.35|29497.35|29497.35|29497.35|29493.04|29493.04|0
1620892410000|2021-05-13 07:53:30|29493.04|29493.04|29501.65|29501.65|29501.65|29501.65|29493.04|29493.04|0
1620892420000|2021-05-13 07:53:40|29505.96|29505.96|29505.96|29505.96|29505.96|29505.96|29505.96|29505.96|0
1620892430000|2021-05-13 07:53:50|29501.65|29501.65|29501.65|29501.65|29501.65|29501.65|29501.65|29501.65|0
1620892450000|2021-05-13 07:54:10|29510.27|29510.27|29512.04|29512.04|29512.04|29512.04|29510.27|29510.27|0
1620892460000|2021-05-13 07:54:20|29513.82|29513.82|29509.51|29509.51|29513.82|29513.82|29509.51|29509.51|0
1620892470000|2021-05-13 07:54:30|29513.82|29513.82|29503.43|29503.43|29513.82|29513.82|29503.43|29503.43|0
1620892490000|2021-05-13 07:54:50|29499.12|29499.12|29514.57|29514.57|29514.57|29514.57|29493.04|29493.04|0
1620892500000|2021-05-13 07:55:00|29501.65|29501.65|29499.88|29499.88|29501.65|29501.65|29499.88|29499.88|0
1620892510000|2021-05-13 07:55:10|29504.18|29504.18|29523.19|29523.19|29527.49|29527.49|29504.18|29504.18|0
1620892520000|2021-05-13 07:55:20|29518.88|29518.88|29527.49|29527.49|29527.49|29527.49|29514.57|29514.57|0
1620892530000|2021-05-13 07:55:30|29523.94|29523.94|29515.32|29515.32|29523.94|29523.94|29506.71|29506.71|0
1620892540000|2021-05-13 07:55:40|29513.55|29513.55|29509.99|29509.99|29513.55|29513.55|29501.38|29501.38|0
1620892550000|2021-05-13 07:55:50|29514.3|29514.3|29514.3|29514.3|29514.3|29514.3|29514.3|29514.3|0
1620892570000|2021-05-13 07:56:10|29509.99|29509.99|29518.6|29518.6|29518.6|29518.6|29509.99|29509.99|0
1620892610000|2021-05-13 07:56:50|29522.91|29522.91|29512.52|29512.52|29522.91|29522.91|29512.52|29512.52|0
1620892620000|2021-05-13 07:57:00|29521.13|29521.13|29525.44|29525.44|29525.44|29525.44|29521.13|29521.13|0
1620892630000|2021-05-13 07:57:10|29528.99|29528.99|29528.99|29528.99|29528.99|29528.99|29528.99|29528.99|0
1620892640000|2021-05-13 07:57:20|29516.08|29516.08|29514.3|29514.3|29516.08|29516.08|29514.3|29514.3|0
1620892660000|2021-05-13 07:57:40|29516.08|29516.08|29512.52|29512.52|29516.08|29516.08|29512.52|29512.52|0
1620892680000|2021-05-13 07:58:00|29514.3|29514.3|29522.91|29522.91|29522.91|29522.91|29514.3|29514.3|0
1620892690000|2021-05-13 07:58:10|29524.69|29524.69|29520.38|29520.38|29524.69|29524.69|29520.38|29520.38|0
1620892700000|2021-05-13 07:58:20|29524.69|29524.69|29524.69|29524.69|29524.69|29524.69|29524.69|29524.69|0
1620892740000|2021-05-13 07:59:00|29528.99|29528.99|29528.99|29528.99|29528.99|29528.99|29528.99|29528.99|0
1620892760000|2021-05-13 07:59:20|29520.38|29520.38|29499.6|29499.6|29524.69|29524.69|29499.6|29499.6|0
1620892770000|2021-05-13 07:59:30|29495.3|29495.3|29493.52|29493.52|29495.3|29495.3|29493.52|29493.52|0
1620892780000|2021-05-13 07:59:40|29476.29|29476.29|29476.29|29476.29|29476.29|29476.29|29476.29|29476.29|0
1620892790000|2021-05-13 07:59:50|29471.99|29471.99|29471.99|29471.99|29471.99|29471.99|29471.99|29471.99|0
1620892800000|2021-05-13 08:00:00|29468.43|29468.43|29468.43|29468.43|29468.43|29468.43|29468.43|29468.43|0
1620892810000|2021-05-13 08:00:10|29477.04|29477.04|29472.74|29472.74|29481.35|29481.35|29472.74|29472.74|0
1620892820000|2021-05-13 08:00:20|29468.43|29468.43|29470.96|29470.96|29472.74|29472.74|29464.88|29464.88|0
1620892830000|2021-05-13 08:00:30|29463.1|29463.1|29463.1|29463.1|29463.1|29463.1|29461.32|29461.32|0
1620892840000|2021-05-13 08:00:40|29458.79|29458.79|29454.49|29454.49|29458.79|29458.79|29454.49|29454.49|0
1620892850000|2021-05-13 08:00:50|29464.88|29464.88|29467.4|29467.4|29469.18|29469.18|29464.88|29464.88|0
1620892860000|2021-05-13 08:01:00|29458.79|29458.79|29463.1|29463.1|29463.1|29463.1|29458.79|29458.79|0
1620892870000|2021-05-13 08:01:10|29471.71|29471.71|29471.71|29471.71|29471.71|29471.71|29471.71|29471.71|0
1620892880000|2021-05-13 08:01:20|29467.4|29467.4|29445.87|29445.87|29467.4|29467.4|29445.87|29445.87|0
1620892890000|2021-05-13 08:01:30|29450.18|29450.18|29450.18|29450.18|29450.18|29450.18|29450.18|29450.18|0
1620892900000|2021-05-13 08:01:40|29445.87|29445.87|29438.01|29438.01|29445.87|29445.87|29438.01|29438.01|0
1620892910000|2021-05-13 08:01:50|29436.23|29436.23|29423.32|29423.32|29436.23|29436.23|29421.54|29421.54|0
1620892920000|2021-05-13 08:02:00|29425.09|29425.09|29420.79|29420.79|29429.4|29429.4|29420.79|29420.79|0
1620892930000|2021-05-13 08:02:10|29425.09|29425.09|29426.87|29426.87|29426.87|29426.87|29425.09|29425.09|0
1620892940000|2021-05-13 08:02:20|29425.09|29425.09|29426.87|29426.87|29426.87|29426.87|29416.48|29416.48|0
1620892980000|2021-05-13 08:03:00|29422.56|29422.56|29422.56|29422.56|29422.56|29422.56|29422.56|29422.56|0
1620892990000|2021-05-13 08:03:10|29431.18|29431.18|29431.18|29431.18|29431.18|29431.18|29431.18|29431.18|0
1620893010000|2021-05-13 08:03:30|29425.84|29425.84|29424.07|29424.07|29425.84|29425.84|29424.07|29424.07|0
1620893020000|2021-05-13 08:03:40|29398.23|29398.23|29398.23|29398.23|29398.23|29398.23|29398.23|29398.23|0
1620893030000|2021-05-13 08:03:50|29394.67|29394.67|29398.98|29398.98|29398.98|29398.98|29394.67|29394.67|0
1620893040000|2021-05-13 08:04:00|29402.54|29402.54|29400.76|29400.76|29402.54|29402.54|29398.98|29398.98|0
1620893060000|2021-05-13 08:04:20|29404.31|29404.31|29400.76|29400.76|29404.31|29404.31|29400.76|29400.76|0
1620893070000|2021-05-13 08:04:30|29413.68|29413.68|29407.59|29407.59|29413.68|29413.68|29403.29|29403.29|0
1620893080000|2021-05-13 08:04:40|29416.21|29416.21|29413.68|29413.68|29416.21|29416.21|29411.9|29411.9|0
1620893100000|2021-05-13 08:05:00|29410.12|29410.12|29411.9|29411.9|29411.9|29411.9|29410.12|29410.12|0
1620893120000|2021-05-13 08:05:20|29413.68|29413.68|29413.68|29413.68|29413.68|29413.68|29413.68|29413.68|0
1620893130000|2021-05-13 08:05:30|29417.98|29417.98|29417.98|29417.98|29417.98|29417.98|29417.98|29417.98|0
1620893140000|2021-05-13 08:05:40|29422.29|29422.29|29430.9|29430.9|29430.9|29430.9|29422.29|29422.29|0
1620893150000|2021-05-13 08:05:50|29432.68|29432.68|29434.46|29434.46|29434.46|29434.46|29432.68|29432.68|0
1620893180000|2021-05-13 08:06:20|29443.07|29443.07|29444.85|29444.85|29444.85|29444.85|29443.07|29443.07|0
1620893200000|2021-05-13 08:06:40|29431.93|29431.93|29425.84|29425.84|29431.93|29431.93|29425.84|29425.84|0
1620893210000|2021-05-13 08:06:50|29417.23|29417.23|29417.23|29417.23|29417.23|29417.23|29417.23|29417.23|0
1620893220000|2021-05-13 08:07:00|29415.45|29415.45|29415.45|29415.45|29415.45|29415.45|29411.15|29411.15|0
1620893240000|2021-05-13 08:07:20|29398.23|29398.23|29396.45|29396.45|29398.23|29398.23|29396.45|29396.45|0
1620893250000|2021-05-13 08:07:30|29394.67|29394.67|29394.67|29394.67|29394.67|29394.67|29394.67|29394.67|0
1620893270000|2021-05-13 08:07:50|29398.98|29398.98|29398.98|29398.98|29398.98|29398.98|29398.98|29398.98|0
1620893280000|2021-05-13 08:08:00|29403.29|29403.29|29407.59|29407.59|29407.59|29407.59|29394.67|29394.67|0
1620893300000|2021-05-13 08:08:20|29411.9|29411.9|29415.45|29415.45|29415.45|29415.45|29411.9|29411.9|0
1620893330000|2021-05-13 08:08:50|29411.9|29411.9|29410.12|29410.12|29411.9|29411.9|29410.12|29410.12|0
1620893340000|2021-05-13 08:09:00|29408.34|29408.34|29408.34|29408.34|29408.34|29408.34|29408.34|29408.34|0
1620893350000|2021-05-13 08:09:10|29404.04|29404.04|29404.04|29404.04|29404.04|29404.04|29404.04|29404.04|0
1620893370000|2021-05-13 08:09:30|29399.73|29399.73|29388.32|29388.32|29399.73|29399.73|29382.51|29382.51|0
1620893380000|2021-05-13 08:09:40|29393.65|29393.65|29393.65|29393.65|29393.65|29393.65|29393.65|29393.65|0
1620893410000|2021-05-13 08:10:10|29376.42|29376.42|29362.48|29362.48|29376.42|29376.42|29362.48|29362.48|0
1620893420000|2021-05-13 08:10:20|29360.7|29360.7|29361.45|29361.45|29361.45|29361.45|29352.84|29352.84|0
1620893430000|2021-05-13 08:10:30|29365.01|29365.01|29365.01|29365.01|29365.01|29365.01|29365.01|29365.01|0
1620893440000|2021-05-13 08:10:40|29366.78|29366.78|29375.4|29375.4|29375.4|29375.4|29366.78|29366.78|0
1620893460000|2021-05-13 08:11:00|29366.78|29366.78|29375.4|29375.4|29375.4|29375.4|29366.78|29366.78|0
1620893480000|2021-05-13 08:11:20|29379.7|29379.7|29385.79|29385.79|29385.79|29385.79|29379.7|29379.7|0
1620893500000|2021-05-13 08:11:40|29390.09|29390.09|29390.09|29390.09|29390.09|29390.09|29390.09|29390.09|0
1620893530000|2021-05-13 08:12:10|29394.4|29394.4|29394.4|29394.4|29394.4|29394.4|29394.4|29394.4|0
1620893540000|2021-05-13 08:12:20|29385.79|29385.79|29385.79|29385.79|29385.79|29385.79|29385.79|29385.79|0
1620893550000|2021-05-13 08:12:30|29379.7|29379.7|29379.7|29379.7|29379.7|29379.7|29379.7|29379.7|0
1620893560000|2021-05-13 08:12:40|29392.62|29392.62|29392.62|29392.62|29392.62|29392.62|29392.62|29392.62|0
1620893570000|2021-05-13 08:12:50|29394.4|29394.4|29394.4|29394.4|29394.4|29394.4|29394.4|29394.4|0
1620893590000|2021-05-13 08:13:10|29398.71|29398.71|29398.71|29398.71|29398.71|29398.71|29398.71|29398.71|0
1620893600000|2021-05-13 08:13:20|29390.09|29390.09|29398.71|29398.71|29398.71|29398.71|29390.09|29390.09|0
1620893610000|2021-05-13 08:13:30|29403.01|29403.01|29404.79|29404.79|29404.79|29404.79|29403.01|29403.01|0
1620893620000|2021-05-13 08:13:40|29403.01|29403.01|29403.01|29403.01|29403.01|29403.01|29403.01|29403.01|0
1620893630000|2021-05-13 08:13:50|29398.71|29398.71|29392.62|29392.62|29401.23|29401.23|29392.62|29392.62|0
1620893640000|2021-05-13 08:14:00|29396.93|29396.93|29396.93|29396.93|29396.93|29396.93|29396.93|29396.93|0
1620893650000|2021-05-13 08:14:10|29392.62|29392.62|29392.62|29392.62|29392.62|29392.62|29392.62|29392.62|0
1620893660000|2021-05-13 08:14:20|29401.23|29401.23|29401.23|29401.23|29401.23|29401.23|29401.23|29401.23|0
1620893680000|2021-05-13 08:14:40|29403.01|29403.01|29403.01|29403.01|29403.01|29403.01|29403.01|29403.01|0
1620893700000|2021-05-13 08:15:00|29407.32|29407.32|29407.32|29407.32|29407.32|29407.32|29407.32|29407.32|0
1620893720000|2021-05-13 08:15:20|29403.01|29403.01|29403.01|29403.01|29403.01|29403.01|29403.01|29403.01|0
1620893740000|2021-05-13 08:15:40|29407.32|29407.32|29403.01|29403.01|29411.62|29411.62|29403.01|29403.01|0
1620893760000|2021-05-13 08:16:00|29411.62|29411.62|29415.93|29415.93|29415.93|29415.93|29411.62|29411.62|0
1620893800000|2021-05-13 08:16:40|29407.32|29407.32|29407.32|29407.32|29407.32|29407.32|29407.32|29407.32|0
1620893810000|2021-05-13 08:16:50|29415.93|29415.93|29415.93|29415.93|29415.93|29415.93|29415.93|29415.93|0
1620893820000|2021-05-13 08:17:00|29408.07|29408.07|29408.07|29408.07|29408.07|29408.07|29408.07|29408.07|0
1620893830000|2021-05-13 08:17:10|29399.46|29399.46|29399.46|29399.46|29399.46|29399.46|29399.46|29399.46|0
1620893850000|2021-05-13 08:17:30|29395.15|29395.15|29395.15|29395.15|29395.15|29395.15|29395.15|29395.15|0
1620893860000|2021-05-13 08:17:40|29399.46|29399.46|29399.46|29399.46|29399.46|29399.46|29399.46|29399.46|0
1620893870000|2021-05-13 08:17:50|29403.76|29403.76|29403.76|29403.76|29403.76|29403.76|29403.76|29403.76|0
1620893880000|2021-05-13 08:18:00|29391.6|29391.6|29393.37|29393.37|29393.37|29393.37|29391.6|29391.6|0
1620893910000|2021-05-13 08:18:30|29384.76|29384.76|29384.76|29384.76|29384.76|29384.76|29384.76|29384.76|0
1620893930000|2021-05-13 08:18:50|29374.37|29374.37|29374.37|29374.37|29374.37|29374.37|29374.37|29374.37|0
1620893940000|2021-05-13 08:19:00|29372.59|29372.59|29372.59|29372.59|29372.59|29372.59|29372.59|29372.59|0
1620893950000|2021-05-13 08:19:10|29366.51|29366.51|29353.59|29353.59|29366.51|29366.51|29353.59|29353.59|0
1620893970000|2021-05-13 08:19:30|29363.98|29363.98|29354.34|29354.34|29363.98|29363.98|29354.34|29354.34|0
1620893980000|2021-05-13 08:19:40|29350.04|29350.04|29353.59|29353.59|29353.59|29353.59|29350.04|29350.04|0
1620893990000|2021-05-13 08:19:50|29362.2|29362.2|29362.2|29362.2|29362.2|29362.2|29362.2|29362.2|0
1620894020000|2021-05-13 08:20:20|29370.82|29370.82|29370.82|29370.82|29370.82|29370.82|29370.82|29370.82|0
1620894030000|2021-05-13 08:20:30|29383.73|29383.73|29383.73|29383.73|29383.73|29383.73|29383.73|29383.73|0
1620894040000|2021-05-13 08:20:40|29379.43|29379.43|29379.43|29379.43|29379.43|29379.43|29379.43|29379.43|0
1620894070000|2021-05-13 08:21:10|29381.21|29381.21|29379.43|29379.43|29381.21|29381.21|29379.43|29379.43|0
1620894080000|2021-05-13 08:21:20|29392.35|29392.35|29396.65|29396.65|29396.65|29396.65|29392.35|29392.35|0
1620894090000|2021-05-13 08:21:30|29400.96|29400.96|29400.96|29400.96|29400.96|29400.96|29400.96|29400.96|0
1620894130000|2021-05-13 08:22:10|29392.35|29392.35|29392.35|29392.35|29400.96|29400.96|29392.35|29392.35|0
1620894140000|2021-05-13 08:22:20|29400.96|29400.96|29400.96|29400.96|29400.96|29400.96|29400.96|29400.96|0
1620894150000|2021-05-13 08:22:30|29392.35|29392.35|29396.65|29396.65|29396.65|29396.65|29392.35|29392.35|0
1620894170000|2021-05-13 08:22:50|29392.35|29392.35|29392.35|29392.35|29392.35|29392.35|29392.35|29392.35|0
1620894180000|2021-05-13 08:23:00|29396.65|29396.65|29402.74|29402.74|29402.74|29402.74|29396.65|29396.65|0
1620894210000|2021-05-13 08:23:30|29407.04|29407.04|29407.04|29407.04|29407.04|29407.04|29407.04|29407.04|0
1620894230000|2021-05-13 08:23:50|29408.82|29408.82|29407.04|29407.04|29408.82|29408.82|29407.04|29407.04|0
1620894240000|2021-05-13 08:24:00|29408.82|29408.82|29408.82|29408.82|29408.82|29408.82|29408.82|29408.82|0
1620894250000|2021-05-13 08:24:10|29404.52|29404.52|29404.52|29404.52|29404.52|29404.52|29404.52|29404.52|0
1620894260000|2021-05-13 08:24:20|29400.21|29400.21|29395.9|29395.9|29400.21|29400.21|29395.9|29395.9|0
1620894270000|2021-05-13 08:24:30|29400.21|29400.21|29400.21|29400.21|29400.21|29400.21|29400.21|29400.21|0
1620894300000|2021-05-13 08:25:00|29398.43|29398.43|29383.73|29383.73|29398.43|29398.43|29383.73|29383.73|0
1620894310000|2021-05-13 08:25:10|29379.43|29379.43|29364.73|29364.73|29379.43|29379.43|29364.73|29364.73|0
1620894320000|2021-05-13 08:25:20|29346.48|29346.48|29344.7|29344.7|29359.4|29359.4|29344.7|29344.7|0
1620894330000|2021-05-13 08:25:30|29353.32|29353.32|29368.01|29368.01|29368.01|29368.01|29349.01|29349.01|0
1620894340000|2021-05-13 08:25:40|29366.23|29366.23|29343.68|29343.68|29366.23|29366.23|29343.68|29343.68|0
1620894350000|2021-05-13 08:25:50|29347.98|29347.98|29346.21|29346.21|29347.98|29347.98|29346.21|29346.21|0
1620894360000|2021-05-13 08:26:00|29347.09|29347.09|29344.43|29344.43|29347.09|29347.09|29344.43|29344.43|0
1620894380000|2021-05-13 08:26:20|29346.21|29346.21|29342.65|29342.65|29346.21|29346.21|29342.65|29342.65|0
1620894390000|2021-05-13 08:26:30|29346.21|29346.21|29346.21|29346.21|29346.21|29346.21|29346.21|29346.21|0
1620894420000|2021-05-13 08:27:00|29341.9|29341.9|29341.9|29341.9|29341.9|29341.9|29341.9|29341.9|0
1620894430000|2021-05-13 08:27:10|29346.21|29346.21|29347.98|29347.98|29347.98|29347.98|29345.32|29345.32|0
1620894440000|2021-05-13 08:27:20|29352.29|29352.29|29356.6|29356.6|29356.6|29356.6|29352.29|29352.29|0
1620894450000|2021-05-13 08:27:30|29365.21|29365.21|29365.21|29365.21|29365.21|29365.21|29365.21|29365.21|0
1620894460000|2021-05-13 08:27:40|29352.29|29352.29|29352.29|29352.29|29352.29|29352.29|29352.29|29352.29|0
1620894470000|2021-05-13 08:27:50|29355.84|29355.84|29357.62|29357.62|29357.62|29357.62|29355.84|29355.84|0
1620894480000|2021-05-13 08:28:00|29361.93|29361.93|29361.93|29361.93|29361.93|29361.93|29361.93|29361.93|0
1620894500000|2021-05-13 08:28:20|29366.23|29366.23|29366.23|29366.23|29366.23|29366.23|29366.23|29366.23|0
1620894520000|2021-05-13 08:28:40|29370.54|29370.54|29358.37|29358.37|29370.54|29370.54|29358.37|29358.37|0
1620894540000|2021-05-13 08:29:00|29349.76|29349.76|29352.29|29352.29|29352.29|29352.29|29341.9|29341.9|0
1620894550000|2021-05-13 08:29:10|29343.68|29343.68|29327.2|29327.2|29347.98|29347.98|29327.2|29327.2|0
1620894560000|2021-05-13 08:29:20|29325.43|29325.43|29341.9|29341.9|29341.9|29341.9|29321.12|29321.12|0
1620894570000|2021-05-13 08:29:30|29335.82|29335.82|29335.82|29335.82|29335.82|29335.82|29335.82|29335.82|0
1620894590000|2021-05-13 08:29:50|29337.59|29337.59|29335.82|29335.82|29337.59|29337.59|29335.82|29335.82|0
1620894610000|2021-05-13 08:30:10|29332.26|29332.26|29323.65|29323.65|29332.26|29332.26|29323.65|29323.65|0
1620894620000|2021-05-13 08:30:20|29327.95|29327.95|29317.56|29317.56|29327.95|29327.95|29317.56|29317.56|0
1620894630000|2021-05-13 08:30:30|29321.87|29321.87|29326.18|29326.18|29326.18|29326.18|29321.87|29321.87|0
1620894640000|2021-05-13 08:30:40|29327.95|29327.95|29332.26|29332.26|29332.26|29332.26|29327.95|29327.95|0
1620894660000|2021-05-13 08:31:00|29327.95|29327.95|29327.95|29327.95|29327.95|29327.95|29327.95|29327.95|0
1620894670000|2021-05-13 08:31:10|29323.65|29323.65|29339.1|29339.1|29339.1|29339.1|29323.65|29323.65|0
1620894680000|2021-05-13 08:31:20|29343.4|29343.4|29343.4|29343.4|29343.4|29343.4|29343.4|29343.4|0
1620894690000|2021-05-13 08:31:30|29334.79|29334.79|29337.32|29337.32|29337.32|29337.32|29324.4|29324.4|0
1620894740000|2021-05-13 08:32:20|29333.01|29333.01|29324.4|29324.4|29333.01|29333.01|29324.4|29324.4|0
1620894750000|2021-05-13 08:32:30|29333.01|29333.01|29333.01|29333.01|29333.01|29333.01|29333.01|29333.01|0
1620894770000|2021-05-13 08:32:50|29341.63|29341.63|29341.63|29341.63|29341.63|29341.63|29341.63|29341.63|0
1620894840000|2021-05-13 08:34:00|29345.93|29345.93|29362.41|29362.41|29362.41|29362.41|29345.93|29345.93|0
1620894850000|2021-05-13 08:34:10|29358.1|29358.1|29358.1|29358.1|29358.1|29358.1|29358.1|29358.1|0
1620894860000|2021-05-13 08:34:20|29356.32|29356.32|29347.71|29347.71|29356.32|29356.32|29347.71|29347.71|0
1620894880000|2021-05-13 08:34:40|29343.4|29343.4|29343.4|29343.4|29343.4|29343.4|29343.4|29343.4|0
1620894950000|2021-05-13 08:35:50|29339.1|29339.1|29343.4|29343.4|29343.4|29343.4|29339.1|29339.1|0
1620894990000|2021-05-13 08:36:30|29344.29|29344.29|29345.18|29345.18|29345.18|29345.18|29344.29|29344.29|0
1620895020000|2021-05-13 08:37:00|29349.49|29349.49|29349.49|29349.49|29349.49|29349.49|29349.49|29349.49|0
1620895030000|2021-05-13 08:37:10|29345.18|29345.18|29343.4|29343.4|29345.18|29345.18|29343.4|29343.4|0
1620895050000|2021-05-13 08:37:30|29345.18|29345.18|29345.18|29345.18|29345.18|29345.18|29345.18|29345.18|0
1620895060000|2021-05-13 08:37:40|29343.4|29343.4|29343.4|29343.4|29343.4|29343.4|29343.4|29343.4|0
1620895070000|2021-05-13 08:37:50|29352.02|29352.02|29352.02|29352.02|29352.02|29352.02|29352.02|29352.02|0
1620895080000|2021-05-13 08:38:00|29347.71|29347.71|29347.71|29347.71|29347.71|29347.71|29347.71|29347.71|0
1620895090000|2021-05-13 08:38:10|29352.02|29352.02|29353.79|29353.79|29353.79|29353.79|29352.02|29352.02|0
1620895100000|2021-05-13 08:38:20|29355.57|29355.57|29355.57|29355.57|29355.57|29355.57|29355.57|29355.57|0
1620895120000|2021-05-13 08:38:40|29359.88|29359.88|29359.88|29359.88|29359.88|29359.88|29359.88|29359.88|0
1620895130000|2021-05-13 08:38:50|29364.18|29364.18|29369.52|29369.52|29369.52|29369.52|29364.18|29364.18|0
1620895150000|2021-05-13 08:39:10|29360.9|29360.9|29373.82|29373.82|29373.82|29373.82|29360.9|29360.9|0
1620895180000|2021-05-13 08:39:40|29370.27|29370.27|29370.27|29370.27|29370.27|29370.27|29370.27|29370.27|0
1620895210000|2021-05-13 08:40:10|29368.49|29368.49|29364.18|29364.18|29368.49|29368.49|29364.18|29364.18|0
1620895220000|2021-05-13 08:40:20|29362.41|29362.41|29358.1|29358.1|29362.41|29362.41|29358.1|29358.1|0
1620895230000|2021-05-13 08:40:30|29356.32|29356.32|29360.63|29360.63|29360.63|29360.63|29347.71|29347.71|0
1620895240000|2021-05-13 08:40:40|29356.32|29356.32|29356.32|29356.32|29356.32|29356.32|29356.32|29356.32|0
1620895260000|2021-05-13 08:41:00|29352.77|29352.77|29354.54|29354.54|29354.54|29354.54|29352.77|29352.77|0
1620895270000|2021-05-13 08:41:10|29350.24|29350.24|29350.24|29350.24|29350.24|29350.24|29345.93|29345.93|0
1620895310000|2021-05-13 08:41:50|29348.46|29348.46|29325.9|29325.9|29348.46|29348.46|29325.9|29325.9|0
1620895320000|2021-05-13 08:42:00|29334.52|29334.52|29334.52|29334.52|29334.52|29334.52|29334.52|29334.52|0
1620895330000|2021-05-13 08:42:10|29338.82|29338.82|29340.6|29340.6|29340.6|29340.6|29338.82|29338.82|0
1620895360000|2021-05-13 08:42:40|29325.9|29325.9|29325.9|29325.9|29325.9|29325.9|29325.9|29325.9|0
1620895370000|2021-05-13 08:42:50|29324.13|29324.13|29324.13|29324.13|29324.13|29324.13|29324.13|29324.13|0
1620895380000|2021-05-13 08:43:00|29325.9|29325.9|29325.9|29325.9|29325.9|29325.9|29325.9|29325.9|0
1620895400000|2021-05-13 08:43:20|29318.04|29318.04|29322.35|29322.35|29322.35|29322.35|29318.04|29318.04|0
1620895440000|2021-05-13 08:44:00|29324.13|29324.13|29336.29|29336.29|29336.29|29336.29|29324.13|29324.13|0
1620895450000|2021-05-13 08:44:10|29340.6|29340.6|29342.38|29342.38|29342.38|29342.38|29340.6|29340.6|0
1620895460000|2021-05-13 08:44:20|29346.68|29346.68|29348.46|29348.46|29348.46|29348.46|29346.68|29346.68|0
1620895470000|2021-05-13 08:44:30|29344.15|29344.15|29344.15|29344.15|29344.15|29344.15|29344.15|29344.15|0
1620895500000|2021-05-13 08:45:00|29339.85|29339.85|29339.85|29339.85|29339.85|29339.85|29339.85|29339.85|0
1620895510000|2021-05-13 08:45:10|29335.54|29335.54|29335.54|29335.54|29335.54|29335.54|29331.99|29331.99|0
1620895530000|2021-05-13 08:45:30|29333.76|29333.76|29338.07|29338.07|29338.07|29338.07|29333.76|29333.76|0
1620895540000|2021-05-13 08:45:40|29342.38|29342.38|29342.38|29342.38|29342.38|29342.38|29342.38|29342.38|0
1620895640000|2021-05-13 08:47:20|29345.93|29345.93|29345.93|29345.93|29345.93|29345.93|29345.93|29345.93|0
1620895670000|2021-05-13 08:47:50|29347.71|29347.71|29347.71|29347.71|29347.71|29347.71|29347.71|29347.71|0
1620895680000|2021-05-13 08:48:00|29343.4|29343.4|29343.4|29343.4|29347.71|29347.71|29343.4|29343.4|0
1620895730000|2021-05-13 08:48:50|29338.07|29338.07|29329.46|29329.46|29338.07|29338.07|29329.46|29329.46|0
1620895770000|2021-05-13 08:49:30|29333.76|29333.76|29331.99|29331.99|29333.76|29333.76|29331.99|29331.99|0
1620895810000|2021-05-13 08:50:10|29323.37|29323.37|29315.51|29315.51|29323.37|29323.37|29310.45|29310.45|0
1620895860000|2021-05-13 08:51:00|29324.13|29324.13|29324.13|29324.13|29324.13|29324.13|29324.13|29324.13|0
1620895880000|2021-05-13 08:51:20|29328.43|29328.43|29328.43|29328.43|29328.43|29328.43|29328.43|29328.43|0
1620895890000|2021-05-13 08:51:30|29324.13|29324.13|29324.13|29324.13|29324.13|29324.13|29324.13|29324.13|0
1620895900000|2021-05-13 08:51:40|29328.43|29328.43|29328.43|29328.43|29328.43|29328.43|29328.43|29328.43|0
1620895920000|2021-05-13 08:52:00|29326.65|29326.65|29326.65|29326.65|29326.65|29326.65|29326.65|29326.65|0
1620895950000|2021-05-13 08:52:30|29322.35|29322.35|29316.26|29316.26|29322.35|29322.35|29316.26|29316.26|0
1620895990000|2021-05-13 08:53:10|29311.96|29311.96|29311.96|29311.96|29311.96|29311.96|29294.73|29294.73|0
1620896020000|2021-05-13 08:53:40|29315.51|29315.51|29315.51|29315.51|29315.51|29315.51|29315.51|29315.51|0
1620896030000|2021-05-13 08:53:50|29319.07|29319.07|29327.68|29327.68|29327.68|29327.68|29319.07|29319.07|0
1620896070000|2021-05-13 08:54:30|29331.99|29331.99|29340.6|29340.6|29340.6|29340.6|29331.99|29331.99|0
1620896080000|2021-05-13 08:54:40|29349.21|29349.21|29350.99|29350.99|29350.99|29350.99|29349.21|29349.21|0
1620896090000|2021-05-13 08:54:50|29355.3|29355.3|29357.07|29357.07|29357.07|29357.07|29355.3|29355.3|0
1620896100000|2021-05-13 08:55:00|29348.46|29348.46|29357.07|29357.07|29357.07|29357.07|29348.46|29348.46|0
1620896110000|2021-05-13 08:55:10|29355.3|29355.3|29359.6|29359.6|29359.6|29359.6|29355.3|29355.3|0
1620896120000|2021-05-13 08:55:20|29363.91|29363.91|29363.91|29363.91|29363.91|29363.91|29363.91|29363.91|0
1620896130000|2021-05-13 08:55:30|29365.69|29365.69|29374.3|29374.3|29374.3|29374.3|29363.91|29363.91|0
1620896150000|2021-05-13 08:55:50|29369.99|29369.99|29364.66|29364.66|29369.99|29369.99|29364.66|29364.66|0
1620896170000|2021-05-13 08:56:10|29368.21|29368.21|29368.21|29368.21|29368.21|29368.21|29368.21|29368.21|0
1620896190000|2021-05-13 08:56:30|29363.91|29363.91|29363.91|29363.91|29363.91|29363.91|29363.91|29363.91|0
1620896220000|2021-05-13 08:57:00|29367.46|29367.46|29376.08|29376.08|29376.08|29376.08|29367.46|29367.46|0
1620896230000|2021-05-13 08:57:10|29380.38|29380.38|29378.6|29378.6|29380.38|29380.38|29378.6|29378.6|0
1620896250000|2021-05-13 08:57:30|29382.91|29382.91|29382.91|29382.91|29382.91|29382.91|29382.91|29382.91|0
1620896260000|2021-05-13 08:57:40|29381.13|29381.13|29381.13|29381.13|29381.13|29381.13|29381.13|29381.13|0
1620896290000|2021-05-13 08:58:10|29385.44|29385.44|29385.44|29385.44|29385.44|29385.44|29385.44|29385.44|0
1620896300000|2021-05-13 08:58:20|29389.75|29389.75|29389.75|29389.75|29389.75|29389.75|29389.75|29389.75|0
1620896320000|2021-05-13 08:58:40|29394.05|29394.05|29394.05|29394.05|29394.05|29394.05|29394.05|29394.05|0
1620896330000|2021-05-13 08:58:50|29397.61|29397.61|29399.38|29399.38|29399.38|29399.38|29397.61|29397.61|0
1620896340000|2021-05-13 08:59:00|29401.16|29401.16|29402.94|29402.94|29402.94|29402.94|29401.16|29401.16|0
1620896370000|2021-05-13 08:59:30|29411.55|29411.55|29411.55|29411.55|29411.55|29411.55|29411.55|29411.55|0
1620896380000|2021-05-13 08:59:40|29409.78|29409.78|29409.78|29409.78|29409.78|29409.78|29409.78|29409.78|0
1620896400000|2021-05-13 09:00:00|29418.39|29418.39|29418.39|29418.39|29418.39|29418.39|29418.39|29418.39|0
1620896410000|2021-05-13 09:00:10|29422.69|29422.69|29422.69|29422.69|29422.69|29422.69|29422.69|29422.69|0
1620896420000|2021-05-13 09:00:20|29420.92|29420.92|29420.92|29420.92|29420.92|29420.92|29420.92|29420.92|0
1620896440000|2021-05-13 09:00:40|29416.61|29416.61|29416.61|29416.61|29416.61|29416.61|29416.61|29416.61|0
1620896460000|2021-05-13 09:01:00|29412.3|29412.3|29391.52|29391.52|29412.3|29412.3|29391.52|29391.52|0
1620896470000|2021-05-13 09:01:10|29400.14|29400.14|29401.91|29401.91|29401.91|29401.91|29400.14|29400.14|0
1620896480000|2021-05-13 09:01:20|29406.22|29406.22|29406.22|29406.22|29406.22|29406.22|29406.22|29406.22|0
1620896490000|2021-05-13 09:01:30|29401.91|29401.91|29401.91|29401.91|29401.91|29401.91|29401.91|29401.91|0
1620896510000|2021-05-13 09:01:50|29406.22|29406.22|29419.14|29419.14|29419.14|29419.14|29406.22|29406.22|0
1620896520000|2021-05-13 09:02:00|29423.45|29423.45|29423.45|29423.45|29423.45|29423.45|29423.45|29423.45|0
1620896550000|2021-05-13 09:02:30|29422.56|29422.56|29421.67|29421.67|29422.56|29422.56|29421.67|29421.67|0
1620896580000|2021-05-13 09:03:00|29425.97|29425.97|29425.97|29425.97|29425.97|29425.97|29425.97|29425.97|0
1620896590000|2021-05-13 09:03:10|29427.75|29427.75|29427.75|29427.75|29427.75|29427.75|29427.75|29427.75|0
1620896610000|2021-05-13 09:03:30|29423.45|29423.45|29423.45|29423.45|29423.45|29423.45|29423.45|29423.45|0
1620896630000|2021-05-13 09:03:50|29425.22|29425.22|29425.22|29425.22|29425.22|29425.22|29425.22|29425.22|0
1620896640000|2021-05-13 09:04:00|29427.89|29427.89|29444.23|29444.23|29444.23|29444.23|29427|29427|0
1620896680000|2021-05-13 09:04:40|29445.11|29445.11|29442.45|29442.45|29445.11|29445.11|29442.45|29442.45|0
1620896700000|2021-05-13 09:05:00|29440.67|29440.67|29440.67|29440.67|29440.67|29440.67|29440.67|29440.67|0
1620896740000|2021-05-13 09:05:40|29444.98|29444.98|29444.98|29444.98|29444.98|29444.98|29444.98|29444.98|0
1620896760000|2021-05-13 09:06:00|29449.28|29449.28|29453.59|29453.59|29453.59|29453.59|29449.28|29449.28|0
1620896780000|2021-05-13 09:06:20|29449.28|29449.28|29449.28|29449.28|29449.28|29449.28|29449.28|29449.28|0
1620896790000|2021-05-13 09:06:30|29447.51|29447.51|29445.73|29445.73|29447.51|29447.51|29445.73|29445.73|0
1620896810000|2021-05-13 09:06:50|29441.42|29441.42|29441.42|29441.42|29441.42|29441.42|29441.42|29441.42|0
1620896830000|2021-05-13 09:07:10|29445.73|29445.73|29441.42|29441.42|29445.73|29445.73|29441.42|29441.42|0
1620896840000|2021-05-13 09:07:20|29437.12|29437.12|29428.5|29428.5|29437.12|29437.12|29428.5|29428.5|0
1620896890000|2021-05-13 09:08:10|29424.2|29424.2|29425.97|29425.97|29425.97|29425.97|29424.2|29424.2|0
1620896950000|2021-05-13 09:09:10|29424.2|29424.2|29424.2|29424.2|29424.2|29424.2|29424.2|29424.2|0
1620897010000|2021-05-13 09:10:10|29425.97|29425.97|29425.97|29425.97|29425.97|29425.97|29425.97|29425.97|0
1620897030000|2021-05-13 09:10:30|29424.2|29424.2|29424.2|29424.2|29424.2|29424.2|29424.2|29424.2|0
1620897040000|2021-05-13 09:10:40|29425.97|29425.97|29425.97|29425.97|29425.97|29425.97|29425.97|29425.97|0
1620897050000|2021-05-13 09:10:50|29424.2|29424.2|29424.2|29424.2|29424.2|29424.2|29424.2|29424.2|0
1620897060000|2021-05-13 09:11:00|29432.81|29432.81|29432.81|29432.81|29432.81|29432.81|29432.81|29432.81|0
1620897120000|2021-05-13 09:12:00|29436.36|29436.36|29436.36|29436.36|29436.36|29436.36|29436.36|29436.36|0
1620897130000|2021-05-13 09:12:10|29440.67|29440.67|29449.28|29449.28|29449.28|29449.28|29440.67|29440.67|0
1620897180000|2021-05-13 09:13:00|29440.67|29440.67|29444.23|29444.23|29444.23|29444.23|29440.67|29440.67|0
1620897340000|2021-05-13 09:15:40|29448.53|29448.53|29448.53|29448.53|29450.31|29450.31|29448.53|29448.53|0
1620897440000|2021-05-13 09:17:20|29444.23|29444.23|29444.23|29444.23|29444.23|29444.23|29444.23|29444.23|0
1620897480000|2021-05-13 09:18:00|29442.45|29442.45|29442.45|29442.45|29442.45|29442.45|29442.45|29442.45|0
1620897680000|2021-05-13 09:21:20|29444.23|29444.23|29444.23|29444.23|29444.23|29444.23|29444.23|29444.23|0
1620897770000|2021-05-13 09:22:50|29439.92|29439.92|29439.92|29439.92|29439.92|29439.92|29439.92|29439.92|0
1620898330000|2021-05-13 09:32:10|29435.61|29435.61|29435.61|29435.61|29435.61|29435.61|29435.61|29435.61|0
1620898590000|2021-05-13 09:36:30|29424.2|29424.2|29424.2|29424.2|29424.2|29424.2|29424.2|29424.2|0
1620899110000|2021-05-13 09:45:10|29425.97|29425.97|29425.97|29425.97|29425.97|29425.97|29425.97|29425.97|0
1620899300000|2021-05-13 09:48:20|29424.2|29424.2|29424.2|29424.2|29424.2|29424.2|29424.2|29424.2|0
1620899360000|2021-05-13 09:49:20|29425.97|29425.97|29425.97|29425.97|29425.97|29425.97|29425.97|29425.97|0
1620899440000|2021-05-13 09:50:40|29424.2|29424.2|29424.2|29424.2|29424.2|29424.2|29424.2|29424.2|0
1620899510000|2021-05-13 09:51:50|29432.81|29432.81|29432.81|29432.81|29432.81|29432.81|29432.81|29432.81|0
1620899960000|2021-05-13 09:59:20|29436.36|29436.36|29436.36|29436.36|29436.36|29436.36|29436.36|29436.36|0
1620900040000|2021-05-13 10:00:40|29440.67|29440.67|29440.67|29440.67|29440.67|29440.67|29440.67|29440.67|0
1620900060000|2021-05-13 10:01:00|29444.98|29444.98|29449.28|29449.28|29449.28|29449.28|29444.98|29444.98|0
1620900410000|2021-05-13 10:06:50|29440.67|29440.67|29440.67|29440.67|29440.67|29440.67|29440.67|29440.67|0
1620900440000|2021-05-13 10:07:20|29444.23|29444.23|29444.23|29444.23|29444.23|29444.23|29444.23|29444.23|0
1620900770000|2021-05-13 10:12:50|29448.53|29448.53|29448.53|29448.53|29448.53|29448.53|29448.53|29448.53|0
1620900780000|2021-05-13 10:13:00|29450.31|29450.31|29448.53|29448.53|29450.31|29450.31|29448.53|29448.53|0
1620900870000|2021-05-13 10:14:30|29444.23|29444.23|29444.23|29444.23|29444.23|29444.23|29444.23|29444.23|0
1620900900000|2021-05-13 10:15:00|29442.45|29442.45|29442.45|29442.45|29442.45|29442.45|29442.45|29442.45|0
1620901070000|2021-05-13 10:17:50|29444.23|29444.23|29444.23|29444.23|29444.23|29444.23|29444.23|29444.23|0
1620901140000|2021-05-13 10:19:00|29439.92|29439.92|29439.92|29439.92|29439.92|29439.92|29439.92|29439.92|0
1620901620000|2021-05-13 10:27:00|29435.61|29435.61|29435.61|29435.61|29435.61|29435.61|29435.61|29435.61|0
1620902540000|2021-05-13 10:42:20|29431.31|29431.31|29431.31|29431.31|29431.31|29431.31|29431.31|29431.31|0
1620902590000|2021-05-13 10:43:10|29420.92|29420.92|29420.92|29420.92|29420.92|29420.92|29420.92|29420.92|0
1620902600000|2021-05-13 10:43:20|29419.14|29419.14|29425.22|29425.22|29425.22|29425.22|29419.14|29419.14|0
1620902660000|2021-05-13 10:44:20|29427|29427|29427|29427|29427|29427|29427|29427|0
1620902910000|2021-05-13 10:48:30|29423.45|29423.45|29410.53|29410.53|29423.45|29423.45|29410.53|29410.53|0
1620902930000|2021-05-13 10:48:50|29412.3|29412.3|29412.3|29412.3|29412.3|29412.3|29412.3|29412.3|0
1620903070000|2021-05-13 10:51:10|29408|29408|29408|29408|29408|29408|29408|29408|0
1620903110000|2021-05-13 10:51:50|29403.69|29403.69|29403.69|29403.69|29403.69|29403.69|29403.69|29403.69|0
1620903200000|2021-05-13 10:53:20|29399.38|29399.38|29399.38|29399.38|29399.38|29399.38|29399.38|29399.38|0
1620903360000|2021-05-13 10:56:00|29403.69|29403.69|29403.69|29403.69|29403.69|29403.69|29403.69|29403.69|0
1620903680000|2021-05-13 11:01:20|29410.8|29410.8|29410.8|29410.8|29410.8|29410.8|29410.8|29410.8|0
1620903780000|2021-05-13 11:03:00|29416.88|29416.88|29416.88|29416.88|29416.88|29416.88|29416.88|29416.88|0
1620903900000|2021-05-13 11:05:00|29425.5|29425.5|29425.5|29425.5|29425.5|29425.5|29425.5|29425.5|0
1620904210000|2021-05-13 11:10:10|29429.8|29429.8|29429.8|29429.8|29429.8|29429.8|29429.8|29429.8|0
1620904570000|2021-05-13 11:16:10|29438.42|29438.42|29438.42|29438.42|29438.42|29438.42|29438.42|29438.42|0
1620904580000|2021-05-13 11:16:20|29447.03|29447.03|29442.72|29442.72|29447.03|29447.03|29442.72|29442.72|0
1620904990000|2021-05-13 11:23:10|29438.42|29438.42|29438.42|29438.42|29438.42|29438.42|29438.42|29438.42|0
1620905340000|2021-05-13 11:29:00|29429.8|29429.8|29429.8|29429.8|29429.8|29429.8|29429.8|29429.8|0
1620905360000|2021-05-13 11:29:20|29428.03|29428.03|29428.03|29428.03|29428.03|29428.03|29428.03|29428.03|0
1620905470000|2021-05-13 11:31:10|29423.72|29423.72|29423.72|29423.72|29423.72|29423.72|29423.72|29423.72|0
1620905500000|2021-05-13 11:31:40|29448.06|29448.06|29448.06|29448.06|29448.06|29448.06|29448.06|29448.06|0
1620905510000|2021-05-13 11:31:50|29447.17|29447.17|29446.28|29446.28|29447.17|29447.17|29446.28|29446.28|0
1620905570000|2021-05-13 11:32:50|29450.58|29450.58|29450.58|29450.58|29450.58|29450.58|29450.58|29450.58|0
1620905580000|2021-05-13 11:33:00|29452.36|29452.36|29452.36|29452.36|29452.36|29452.36|29452.36|29452.36|0
1620905590000|2021-05-13 11:33:10|29460.97|29460.97|29460.97|29460.97|29460.97|29460.97|29460.97|29460.97|0
1620905600000|2021-05-13 11:33:20|29461.86|29461.86|29461.86|29461.86|29461.86|29461.86|29461.86|29461.86|0
1620905650000|2021-05-13 11:34:10|29466.17|29466.17|29466.17|29466.17|29466.17|29466.17|29466.17|29466.17|0
1620905670000|2021-05-13 11:34:30|29468.84|29468.84|29468.84|29468.84|29468.84|29468.84|29468.84|29468.84|0
1620905690000|2021-05-13 11:34:50|29473.14|29473.14|29473.14|29473.14|29473.14|29473.14|29473.14|29473.14|0
1620905710000|2021-05-13 11:35:10|29474.92|29474.92|29474.92|29474.92|29474.92|29474.92|29474.92|29474.92|0
1620905720000|2021-05-13 11:35:20|29483.53|29483.53|29483.53|29483.53|29483.53|29483.53|29483.53|29483.53|0
1620905750000|2021-05-13 11:35:50|29479.23|29479.23|29479.23|29479.23|29479.23|29479.23|29479.23|29479.23|0
1620905810000|2021-05-13 11:36:50|29483.53|29483.53|29483.53|29483.53|29483.53|29483.53|29483.53|29483.53|0
1620905820000|2021-05-13 11:37:00|29481.75|29481.75|29481.75|29481.75|29481.75|29481.75|29481.75|29481.75|0
1620905830000|2021-05-13 11:37:10|29486.06|29486.06|29486.06|29486.06|29486.06|29486.06|29486.06|29486.06|0
1620905850000|2021-05-13 11:37:30|29481.75|29481.75|29481.75|29481.75|29481.75|29481.75|29481.75|29481.75|0
1620905870000|2021-05-13 11:37:50|29477.45|29477.45|29477.45|29477.45|29477.45|29477.45|29477.45|29477.45|0
1620905880000|2021-05-13 11:38:00|29481.75|29481.75|29481.75|29481.75|29481.75|29481.75|29481.75|29481.75|0
1620905920000|2021-05-13 11:38:40|29477.45|29477.45|29477.45|29477.45|29477.45|29477.45|29477.45|29477.45|0
1620905940000|2021-05-13 11:39:00|29473.14|29473.14|29473.14|29473.14|29473.14|29473.14|29473.14|29473.14|0
1620906000000|2021-05-13 11:40:00|29477.45|29477.45|29477.45|29477.45|29477.45|29477.45|29477.45|29477.45|0
1620906040000|2021-05-13 11:40:40|29481.75|29481.75|29486.06|29486.06|29486.06|29486.06|29481.75|29481.75|0
1620906060000|2021-05-13 11:41:00|29481.75|29481.75|29479.98|29479.98|29481.75|29481.75|29479.98|29479.98|0
1620906120000|2021-05-13 11:42:00|29484.28|29484.28|29484.28|29484.28|29484.28|29484.28|29484.28|29484.28|0
1620906140000|2021-05-13 11:42:20|29488.59|29488.59|29488.59|29488.59|29488.59|29488.59|29488.59|29488.59|0
1620906210000|2021-05-13 11:43:30|29490.37|29490.37|29490.37|29490.37|29490.37|29490.37|29490.37|29490.37|0
1620906220000|2021-05-13 11:43:40|29486.06|29486.06|29490.37|29490.37|29490.37|29490.37|29486.06|29486.06|0
1620906240000|2021-05-13 11:44:00|29492.14|29492.14|29492.14|29492.14|29492.14|29492.14|29490.37|29490.37|0
1620906260000|2021-05-13 11:44:20|29500.76|29500.76|29500.76|29500.76|29500.76|29500.76|29500.76|29500.76|0
1620906270000|2021-05-13 11:44:30|29498.98|29498.98|29498.98|29498.98|29498.98|29498.98|29498.98|29498.98|0
1620906340000|2021-05-13 11:45:40|29494.67|29494.67|29494.67|29494.67|29494.67|29494.67|29494.67|29494.67|0
1620906350000|2021-05-13 11:45:50|29498.98|29498.98|29498.98|29498.98|29498.98|29498.98|29498.98|29498.98|0
1620906360000|2021-05-13 11:46:00|29494.67|29494.67|29494.67|29494.67|29494.67|29494.67|29494.67|29494.67|0
1620906380000|2021-05-13 11:46:20|29503.29|29503.29|29503.29|29503.29|29503.29|29503.29|29503.29|29503.29|0
1620906400000|2021-05-13 11:46:40|29498.98|29498.98|29498.98|29498.98|29498.98|29498.98|29498.98|29498.98|0
1620906430000|2021-05-13 11:47:10|29497.2|29497.2|29497.2|29497.2|29497.2|29497.2|29497.2|29497.2|0
1620906460000|2021-05-13 11:47:40|29501.51|29501.51|29505.81|29505.81|29505.81|29505.81|29501.51|29501.51|0
1620906490000|2021-05-13 11:48:10|29510.12|29510.12|29509.23|29509.23|29510.12|29510.12|29509.23|29509.23|0
1620906560000|2021-05-13 11:49:20|29506.57|29506.57|29506.57|29506.57|29506.57|29506.57|29506.57|29506.57|0
1620906610000|2021-05-13 11:50:10|29508.34|29508.34|29508.34|29508.34|29508.34|29508.34|29508.34|29508.34|0
1620906620000|2021-05-13 11:50:20|29504.04|29504.04|29504.04|29504.04|29504.04|29504.04|29504.04|29504.04|0
1620906680000|2021-05-13 11:51:20|29495.42|29495.42|29485.03|29485.03|29495.42|29495.42|29485.03|29485.03|0
1620906690000|2021-05-13 11:51:30|29483.26|29483.26|29483.26|29483.26|29483.26|29483.26|29483.26|29483.26|0
1620906860000|2021-05-13 11:54:20|29478.95|29478.95|29478.95|29478.95|29478.95|29478.95|29478.95|29478.95|0
1620906870000|2021-05-13 11:54:30|29487.56|29487.56|29478.95|29478.95|29487.56|29487.56|29478.95|29478.95|0
1620906900000|2021-05-13 11:55:00|29483.26|29483.26|29496.18|29496.18|29496.18|29496.18|29483.26|29483.26|0
1620906930000|2021-05-13 11:55:30|29491.87|29491.87|29491.87|29491.87|29491.87|29491.87|29491.87|29491.87|0
1620906950000|2021-05-13 11:55:50|29496.18|29496.18|29491.87|29491.87|29496.18|29496.18|29491.87|29491.87|0
1620906970000|2021-05-13 11:56:10|29493.65|29493.65|29493.65|29493.65|29493.65|29493.65|29493.65|29493.65|0
1620907000000|2021-05-13 11:56:40|29489.34|29489.34|29489.34|29489.34|29489.34|29489.34|29489.34|29489.34|0
1620907010000|2021-05-13 11:56:50|29476.42|29476.42|29476.42|29476.42|29476.42|29476.42|29476.42|29476.42|0
1620907030000|2021-05-13 11:57:10|29480.73|29480.73|29480.73|29480.73|29480.73|29480.73|29480.73|29480.73|0
1620907100000|2021-05-13 11:58:20|29485.03|29485.03|29485.03|29485.03|29485.03|29485.03|29485.03|29485.03|0
1620907110000|2021-05-13 11:58:30|29478.95|29478.95|29477.17|29477.17|29478.95|29478.95|29477.17|29477.17|0
1620907130000|2021-05-13 11:58:50|29468.56|29468.56|29468.56|29468.56|29468.56|29468.56|29468.56|29468.56|0
1620907140000|2021-05-13 11:59:00|29474.64|29474.64|29474.64|29474.64|29474.64|29474.64|29474.64|29474.64|0
1620907150000|2021-05-13 11:59:10|29478.95|29478.95|29481.48|29481.48|29481.48|29481.48|29477.17|29477.17|0
1620907170000|2021-05-13 11:59:30|29485.79|29485.79|29481.48|29481.48|29485.79|29485.79|29481.48|29481.48|0
1620907250000|2021-05-13 12:00:50|29494.4|29494.4|29494.4|29494.4|29494.4|29494.4|29494.4|29494.4|0
1620907260000|2021-05-13 12:01:00|29490.09|29490.09|29490.09|29490.09|29490.09|29490.09|29490.09|29490.09|0
1620907290000|2021-05-13 12:01:30|29485.79|29485.79|29484.01|29484.01|29485.79|29485.79|29484.01|29484.01|0
1620907310000|2021-05-13 12:01:50|29479.7|29479.7|29479.7|29479.7|29479.7|29479.7|29479.7|29479.7|0
1620907340000|2021-05-13 12:02:20|29484.01|29484.01|29484.01|29484.01|29484.01|29484.01|29484.01|29484.01|0
1620907380000|2021-05-13 12:03:00|29485.79|29485.79|29485.79|29485.79|29485.79|29485.79|29485.79|29485.79|0
1620907470000|2021-05-13 12:04:30|29494.4|29494.4|29494.4|29494.4|29494.4|29494.4|29494.4|29494.4|0
1620907490000|2021-05-13 12:04:50|29498.71|29498.71|29507.32|29507.32|29507.32|29507.32|29498.71|29498.71|0
1620907510000|2021-05-13 12:05:10|29503.01|29503.01|29507.32|29507.32|29507.32|29507.32|29503.01|29503.01|0
1620907540000|2021-05-13 12:05:40|29503.01|29503.01|29503.01|29503.01|29503.01|29503.01|29503.01|29503.01|0
1620907560000|2021-05-13 12:06:00|29504.79|29504.79|29504.79|29504.79|29504.79|29504.79|29504.79|29504.79|0
1620907570000|2021-05-13 12:06:10|29503.9|29503.9|29503.9|29503.9|29503.9|29503.9|29503.9|29503.9|0
1620907590000|2021-05-13 12:06:30|29508.21|29508.21|29508.21|29508.21|29508.21|29508.21|29508.21|29508.21|0
1620907620000|2021-05-13 12:07:00|29509.1|29509.1|29510.87|29510.87|29510.87|29510.87|29509.1|29509.1|0
1620907630000|2021-05-13 12:07:10|29515.18|29515.18|29515.18|29515.18|29515.18|29515.18|29515.18|29515.18|0
1620907640000|2021-05-13 12:07:20|29517.85|29517.85|29517.85|29517.85|29517.85|29517.85|29517.85|29517.85|0
1620907650000|2021-05-13 12:07:30|29516.96|29516.96|29513.4|29513.4|29516.96|29516.96|29513.4|29513.4|0
1620907700000|2021-05-13 12:08:20|29517.71|29517.71|29517.71|29517.71|29517.71|29517.71|29517.71|29517.71|0
1620907720000|2021-05-13 12:08:40|29522.01|29522.01|29522.01|29522.01|29522.01|29522.01|29522.01|29522.01|0
1620907730000|2021-05-13 12:08:50|29526.32|29526.32|29526.32|29526.32|29526.32|29526.32|29526.32|29526.32|0
1620907740000|2021-05-13 12:09:00|29533.43|29533.43|29533.43|29533.43|29533.43|29533.43|29533.43|29533.43|0
1620907750000|2021-05-13 12:09:10|29529.12|29529.12|29529.12|29529.12|29529.12|29529.12|29529.12|29529.12|0
1620907770000|2021-05-13 12:09:30|29530.9|29530.9|29530.9|29530.9|29530.9|29530.9|29530.9|29530.9|0
1620907820000|2021-05-13 12:10:20|29529.12|29529.12|29529.12|29529.12|29529.12|29529.12|29529.12|29529.12|0
1620907840000|2021-05-13 12:10:40|29533.43|29533.43|29533.43|29533.43|29533.43|29533.43|29533.43|29533.43|0
1620907860000|2021-05-13 12:11:00|29537.74|29537.74|29537.74|29537.74|29537.74|29537.74|29537.74|29537.74|0
1620907870000|2021-05-13 12:11:10|29538.63|29538.63|29541.29|29541.29|29541.29|29541.29|29538.63|29538.63|0
1620907890000|2021-05-13 12:11:30|29545.6|29545.6|29545.6|29545.6|29545.6|29545.6|29545.6|29545.6|0
1620907930000|2021-05-13 12:12:10|29541.29|29541.29|29541.29|29541.29|29541.29|29541.29|29541.29|29541.29|0
1620907950000|2021-05-13 12:12:30|29549.9|29549.9|29549.9|29549.9|29549.9|29549.9|29549.9|29549.9|0
1620907980000|2021-05-13 12:13:00|29545.6|29545.6|29545.6|29545.6|29545.6|29545.6|29545.6|29545.6|0
1620908000000|2021-05-13 12:13:20|29541.29|29541.29|29541.29|29541.29|29541.29|29541.29|29541.29|29541.29|0
1620908010000|2021-05-13 12:13:30|29545.6|29545.6|29545.6|29545.6|29545.6|29545.6|29545.6|29545.6|0
1620908160000|2021-05-13 12:16:00|29547.38|29547.38|29543.07|29543.07|29547.38|29547.38|29543.07|29543.07|0
1620908180000|2021-05-13 12:16:20|29538.76|29538.76|29538.76|29538.76|29538.76|29538.76|29538.76|29538.76|0
1620908220000|2021-05-13 12:17:00|29543.07|29543.07|29543.07|29543.07|29543.07|29543.07|29543.07|29543.07|0
1620908230000|2021-05-13 12:17:10|29538.76|29538.76|29535.21|29535.21|29538.76|29538.76|29535.21|29535.21|0
1620908250000|2021-05-13 12:17:30|29536.99|29536.99|29536.99|29536.99|29536.99|29536.99|29536.99|29536.99|0
1620908280000|2021-05-13 12:18:00|29532.68|29532.68|29532.68|29532.68|29532.68|29532.68|29532.68|29532.68|0
1620908360000|2021-05-13 12:19:20|29530.9|29530.9|29530.9|29530.9|29530.9|29530.9|29530.9|29530.9|0
1620908390000|2021-05-13 12:19:50|29526.6|29526.6|29530.9|29530.9|29530.9|29530.9|29526.6|29526.6|0
1620908400000|2021-05-13 12:20:00|29532.68|29532.68|29532.68|29532.68|29532.68|29532.68|29532.68|29532.68|0
1620908510000|2021-05-13 12:21:50|29541.29|29541.29|29541.29|29541.29|29541.29|29541.29|29541.29|29541.29|0
1620908540000|2021-05-13 12:22:20|29532.68|29532.68|29532.68|29532.68|29532.68|29532.68|29532.68|29532.68|0
1620908550000|2021-05-13 12:22:30|29536.99|29536.99|29536.99|29536.99|29536.99|29536.99|29536.99|29536.99|0
1620908560000|2021-05-13 12:22:40|29545.6|29545.6|29545.6|29545.6|29545.6|29545.6|29545.6|29545.6|0
1620908580000|2021-05-13 12:23:00|29547.38|29547.38|29549.15|29549.15|29549.15|29549.15|29547.38|29547.38|0
1620908590000|2021-05-13 12:23:10|29557.77|29557.77|29557.77|29557.77|29557.77|29557.77|29557.77|29557.77|0
1620908600000|2021-05-13 12:23:20|29559.54|29559.54|29559.54|29559.54|29559.54|29559.54|29559.54|29559.54|0
1620908630000|2021-05-13 12:23:50|29561.32|29561.32|29559.54|29559.54|29561.32|29561.32|29559.54|29559.54|0
1620908640000|2021-05-13 12:24:00|29563.85|29563.85|29563.85|29563.85|29563.85|29563.85|29563.85|29563.85|0
1620908650000|2021-05-13 12:24:10|29562.07|29562.07|29562.07|29562.07|29562.07|29562.07|29562.07|29562.07|0
1620908680000|2021-05-13 12:24:40|29557.77|29557.77|29547.38|29547.38|29557.77|29557.77|29547.38|29547.38|0
1620908690000|2021-05-13 12:24:50|29545.6|29545.6|29545.6|29545.6|29545.6|29545.6|29545.6|29545.6|0
1620908700000|2021-05-13 12:25:00|29541.29|29541.29|29541.29|29541.29|29541.29|29541.29|29541.29|29541.29|0
1620908760000|2021-05-13 12:26:00|29545.6|29545.6|29549.9|29549.9|29549.9|29549.9|29545.6|29545.6|0
1620908810000|2021-05-13 12:26:50|29562.82|29562.82|29562.82|29562.82|29562.82|29562.82|29562.82|29562.82|0
1620908820000|2021-05-13 12:27:00|29564.6|29564.6|29562.82|29562.82|29564.6|29564.6|29562.82|29562.82|0
1620908830000|2021-05-13 12:27:10|29558.52|29558.52|29558.52|29558.52|29558.52|29558.52|29558.52|29558.52|0
1620908870000|2021-05-13 12:27:50|29562.82|29562.82|29562.82|29562.82|29562.82|29562.82|29562.82|29562.82|0
1620908910000|2021-05-13 12:28:30|29567.13|29567.13|29567.13|29567.13|29567.13|29567.13|29567.13|29567.13|0
1620908960000|2021-05-13 12:29:20|29556.74|29556.74|29556.74|29556.74|29556.74|29556.74|29556.74|29556.74|0
1620908970000|2021-05-13 12:29:30|29561.05|29561.05|29561.05|29561.05|29561.05|29561.05|29561.05|29561.05|0
1620908980000|2021-05-13 12:29:40|29556.74|29556.74|29552.43|29552.43|29556.74|29556.74|29552.43|29552.43|0
1620909000000|2021-05-13 12:30:00|29543.82|29543.82|29543.82|29543.82|29543.82|29543.82|29543.82|29543.82|0
1620909010000|2021-05-13 12:30:10|29542.04|29542.04|29540.27|29540.27|29542.04|29542.04|29540.27|29540.27|0
1620909040000|2021-05-13 12:30:40|29535.96|29535.96|29535.96|29535.96|29535.96|29535.96|29535.96|29535.96|0
1620909060000|2021-05-13 12:31:00|29537.74|29537.74|29575.74|29575.74|29575.74|29575.74|29537.74|29537.74|0
1620909070000|2021-05-13 12:31:10|29562.82|29562.82|29552.43|29552.43|29562.82|29562.82|29552.43|29552.43|0
1620909080000|2021-05-13 12:31:20|29548.13|29548.13|29548.13|29548.13|29548.13|29548.13|29548.13|29548.13|0
1620909100000|2021-05-13 12:31:40|29539.51|29539.51|29539.51|29539.51|29539.51|29539.51|29539.51|29539.51|0
1620909120000|2021-05-13 12:32:00|29538.63|29538.63|29529.12|29529.12|29538.63|29538.63|29529.12|29529.12|0
1620909150000|2021-05-13 12:32:30|29524.82|29524.82|29524.82|29524.82|29524.82|29524.82|29524.82|29524.82|0
1620909170000|2021-05-13 12:32:50|29533.43|29533.43|29533.43|29533.43|29533.43|29533.43|29533.43|29533.43|0
1620909240000|2021-05-13 12:34:00|29534.32|29534.32|29530.01|29530.01|29534.32|29534.32|29530.01|29530.01|0
1620909270000|2021-05-13 12:34:30|29521.4|29521.4|29521.4|29521.4|29521.4|29521.4|29521.4|29521.4|0
1620909280000|2021-05-13 12:34:40|29520.51|29520.51|29520.51|29520.51|29520.51|29520.51|29520.51|29520.51|0
1620909300000|2021-05-13 12:35:00|29516.21|29516.21|29516.21|29516.21|29516.21|29516.21|29516.21|29516.21|0
1620909330000|2021-05-13 12:35:30|29498.98|29498.98|29498.98|29498.98|29498.98|29498.98|29498.98|29498.98|0
1620909340000|2021-05-13 12:35:40|29503.29|29503.29|29511.9|29511.9|29511.9|29511.9|29503.29|29503.29|0
1620909360000|2021-05-13 12:36:00|29516.21|29516.21|29516.21|29516.21|29516.21|29516.21|29516.21|29516.21|0
1620909390000|2021-05-13 12:36:30|29511.9|29511.9|29511.9|29511.9|29511.9|29511.9|29511.9|29511.9|0
1620909410000|2021-05-13 12:36:50|29520.51|29520.51|29520.51|29520.51|29529.12|29529.12|29520.51|29520.51|0
1620909430000|2021-05-13 12:37:10|29518.73|29518.73|29518.73|29518.73|29518.73|29518.73|29518.73|29518.73|0
1620909440000|2021-05-13 12:37:20|29510.12|29510.12|29514.43|29514.43|29514.43|29514.43|29510.12|29510.12|0
1620909470000|2021-05-13 12:37:50|29508.34|29508.34|29508.34|29508.34|29508.34|29508.34|29508.34|29508.34|0
1620909490000|2021-05-13 12:38:10|29495.42|29495.42|29495.42|29495.42|29495.42|29495.42|29495.42|29495.42|0
1620909500000|2021-05-13 12:38:20|29491.87|29491.87|29491.87|29491.87|29491.87|29491.87|29491.87|29491.87|0
1620909510000|2021-05-13 12:38:30|29496.18|29496.18|29497.95|29497.95|29497.95|29497.95|29496.18|29496.18|0
1620909530000|2021-05-13 12:38:50|29493.65|29493.65|29493.65|29493.65|29493.65|29493.65|29493.65|29493.65|0
1620909540000|2021-05-13 12:39:00|29485.03|29485.03|29495.42|29495.42|29495.42|29495.42|29485.03|29485.03|0
1620909600000|2021-05-13 12:40:00|29499.73|29499.73|29508.34|29508.34|29508.34|29508.34|29499.73|29499.73|0
1620909630000|2021-05-13 12:40:30|29504.04|29504.04|29504.04|29504.04|29504.04|29504.04|29504.04|29504.04|0
1620909660000|2021-05-13 12:41:00|29495.42|29495.42|29495.42|29495.42|29495.42|29495.42|29495.42|29495.42|0
1620909680000|2021-05-13 12:41:20|29497.2|29497.2|29505.81|29505.81|29505.81|29505.81|29497.2|29497.2|0
1620909690000|2021-05-13 12:41:30|29510.12|29510.12|29510.12|29510.12|29510.12|29510.12|29510.12|29510.12|0
1620909720000|2021-05-13 12:42:00|29505.81|29505.81|29505.81|29505.81|29505.81|29505.81|29505.81|29505.81|0
1620909750000|2021-05-13 12:42:30|29510.12|29510.12|29510.12|29510.12|29510.12|29510.12|29510.12|29510.12|0
1620909760000|2021-05-13 12:42:40|29505.81|29505.81|29505.81|29505.81|29505.81|29505.81|29505.81|29505.81|0
1620909790000|2021-05-13 12:43:10|29510.12|29510.12|29514.43|29514.43|29514.43|29514.43|29510.12|29510.12|0
1620909820000|2021-05-13 12:43:40|29505.81|29505.81|29507.59|29507.59|29507.59|29507.59|29505.81|29505.81|0
1620909840000|2021-05-13 12:44:00|29499.73|29499.73|29499.73|29499.73|29499.73|29499.73|29499.73|29499.73|0
1620909870000|2021-05-13 12:44:30|29504.04|29504.04|29507.59|29507.59|29507.59|29507.59|29504.04|29504.04|0
1620909890000|2021-05-13 12:44:50|29511.9|29511.9|29513.68|29513.68|29513.68|29513.68|29511.9|29511.9|0
1620909900000|2021-05-13 12:45:00|29522.29|29522.29|29526.6|29526.6|29526.6|29526.6|29522.29|29522.29|0
1620909930000|2021-05-13 12:45:30|29530.9|29530.9|29530.9|29530.9|29530.9|29530.9|29530.9|29530.9|0
1620910070000|2021-05-13 12:47:50|29529.12|29529.12|29529.12|29529.12|29529.12|29529.12|29529.12|29529.12|0
1620910080000|2021-05-13 12:48:00|29524.82|29524.82|29524.82|29524.82|29524.82|29524.82|29524.82|29524.82|0
1620910110000|2021-05-13 12:48:30|29520.51|29520.51|29514.43|29514.43|29520.51|29520.51|29514.43|29514.43|0
1620910130000|2021-05-13 12:48:50|29510.12|29510.12|29510.12|29510.12|29510.12|29510.12|29510.12|29510.12|0
1620910170000|2021-05-13 12:49:30|29518.73|29518.73|29518.73|29518.73|29518.73|29518.73|29518.73|29518.73|0
1620910200000|2021-05-13 12:50:00|29523.04|29523.04|29523.04|29523.04|29523.04|29523.04|29523.04|29523.04|0
1620910240000|2021-05-13 12:50:40|29527.35|29527.35|29523.04|29523.04|29527.35|29527.35|29523.04|29523.04|0
1620910250000|2021-05-13 12:50:50|29527.35|29527.35|29527.35|29527.35|29527.35|29527.35|29527.35|29527.35|0
1620910270000|2021-05-13 12:51:10|29518.73|29518.73|29514.43|29514.43|29518.73|29518.73|29514.43|29514.43|0
1620910320000|2021-05-13 12:52:00|29510.12|29510.12|29508.34|29508.34|29510.12|29510.12|29508.34|29508.34|0
1620910330000|2021-05-13 12:52:10|29512.65|29512.65|29512.65|29512.65|29512.65|29512.65|29512.65|29512.65|0
1620910340000|2021-05-13 12:52:20|29516.96|29516.96|29516.96|29516.96|29516.96|29516.96|29516.96|29516.96|0
1620910380000|2021-05-13 12:53:00|29518.73|29518.73|29518.73|29518.73|29518.73|29518.73|29518.73|29518.73|0
1620910410000|2021-05-13 12:53:30|29510.12|29510.12|29510.12|29510.12|29510.12|29510.12|29510.12|29510.12|0
1620910420000|2021-05-13 12:53:40|29514.43|29514.43|29514.43|29514.43|29514.43|29514.43|29514.43|29514.43|0
1620910460000|2021-05-13 12:54:20|29510.12|29510.12|29510.12|29510.12|29510.12|29510.12|29510.12|29510.12|0
1620910470000|2021-05-13 12:54:30|29505.81|29505.81|29505.81|29505.81|29505.81|29505.81|29505.81|29505.81|0
1620910490000|2021-05-13 12:54:50|29501.51|29501.51|29501.51|29501.51|29501.51|29501.51|29501.51|29501.51|0
1620910550000|2021-05-13 12:55:50|29503.29|29503.29|29503.29|29503.29|29503.29|29503.29|29503.29|29503.29|0
1620910560000|2021-05-13 12:56:00|29498.98|29498.98|29498.98|29498.98|29498.98|29498.98|29498.98|29498.98|0
1620910570000|2021-05-13 12:56:10|29494.67|29494.67|29503.29|29503.29|29503.29|29503.29|29494.67|29494.67|0
1620910580000|2021-05-13 12:56:20|29511.9|29511.9|29511.9|29511.9|29511.9|29511.9|29511.9|29511.9|0
1620910600000|2021-05-13 12:56:40|29507.59|29507.59|29507.59|29507.59|29507.59|29507.59|29507.59|29507.59|0
1620910630000|2021-05-13 12:57:10|29511.9|29511.9|29511.9|29511.9|29511.9|29511.9|29511.9|29511.9|0
1620910700000|2021-05-13 12:58:20|29516.21|29516.21|29516.21|29516.21|29516.21|29516.21|29516.21|29516.21|0
1620910730000|2021-05-13 12:58:50|29520.51|29520.51|29520.51|29520.51|29520.51|29520.51|29520.51|29520.51|0
1620910760000|2021-05-13 12:59:20|29524.82|29524.82|29524.82|29524.82|29524.82|29524.82|29524.82|29524.82|0
1620910800000|2021-05-13 13:00:00|29529.12|29529.12|29530.9|29530.9|29530.9|29530.9|29529.12|29529.12|0
1620910820000|2021-05-13 13:00:20|29539.51|29539.51|29539.51|29539.51|29539.51|29539.51|29539.51|29539.51|0
1620910830000|2021-05-13 13:00:30|29541.29|29541.29|29541.29|29541.29|29541.29|29541.29|29541.29|29541.29|0
1620910860000|2021-05-13 13:01:00|29549.9|29549.9|29549.9|29549.9|29549.9|29549.9|29549.9|29549.9|0
1620910870000|2021-05-13 13:01:10|29551.68|29551.68|29551.68|29551.68|29551.68|29551.68|29551.68|29551.68|0
1620910890000|2021-05-13 13:01:30|29555.99|29555.99|29555.99|29555.99|29555.99|29555.99|29555.99|29555.99|0
1620910910000|2021-05-13 13:01:50|29547.38|29547.38|29547.38|29547.38|29547.38|29547.38|29547.38|29547.38|0
1620910950000|2021-05-13 13:02:30|29551.68|29551.68|29551.68|29551.68|29551.68|29551.68|29551.68|29551.68|0
1620910990000|2021-05-13 13:03:10|29553.46|29553.46|29555.24|29555.24|29555.24|29555.24|29553.46|29553.46|0
1620911000000|2021-05-13 13:03:20|29550.93|29550.93|29550.93|29550.93|29550.93|29550.93|29550.93|29550.93|0
1620911010000|2021-05-13 13:03:30|29552.71|29552.71|29552.71|29552.71|29552.71|29552.71|29552.71|29552.71|0
1620911060000|2021-05-13 13:04:20|29556.26|29556.26|29556.26|29556.26|29556.26|29556.26|29556.26|29556.26|0
1620911110000|2021-05-13 13:05:10|29560.57|29560.57|29560.57|29560.57|29560.57|29560.57|29560.57|29560.57|0
1620911120000|2021-05-13 13:05:20|29562.35|29562.35|29562.35|29562.35|29562.35|29562.35|29562.35|29562.35|0
1620911140000|2021-05-13 13:05:40|29566.65|29566.65|29566.65|29566.65|29566.65|29566.65|29566.65|29566.65|0
1620911200000|2021-05-13 13:06:40|29558.04|29558.04|29558.04|29558.04|29558.04|29558.04|29558.04|29558.04|0
1620911220000|2021-05-13 13:07:00|29556.26|29556.26|29554.49|29554.49|29556.26|29556.26|29554.49|29554.49|0
1620911230000|2021-05-13 13:07:10|29550.18|29550.18|29554.49|29554.49|29554.49|29554.49|29550.18|29550.18|0
1620911240000|2021-05-13 13:07:20|29558.79|29558.79|29563.1|29563.1|29563.1|29563.1|29558.79|29558.79|0
1620911250000|2021-05-13 13:07:30|29558.79|29558.79|29558.79|29558.79|29558.79|29558.79|29558.79|29558.79|0
1620911360000|2021-05-13 13:09:20|29563.1|29563.1|29563.1|29563.1|29563.1|29563.1|29563.1|29563.1|0
1620911370000|2021-05-13 13:09:30|29558.79|29558.79|29558.79|29558.79|29558.79|29558.79|29558.79|29558.79|0
1620911420000|2021-05-13 13:10:20|29554.49|29554.49|29550.93|29550.93|29554.49|29554.49|29550.93|29550.93|0
1620911440000|2021-05-13 13:10:40|29542.32|29542.32|29542.32|29542.32|29542.32|29542.32|29542.32|29542.32|0
1620911570000|2021-05-13 13:12:50|29546.62|29546.62|29546.62|29546.62|29546.62|29546.62|29546.62|29546.62|0
1620911600000|2021-05-13 13:13:20|29544.85|29544.85|29544.85|29544.85|29544.85|29544.85|29544.85|29544.85|0
1620911610000|2021-05-13 13:13:30|29546.62|29546.62|29550.93|29550.93|29550.93|29550.93|29546.62|29546.62|0
1620911630000|2021-05-13 13:13:50|29552.71|29552.71|29552.71|29552.71|29552.71|29552.71|29552.71|29552.71|0
1620911670000|2021-05-13 13:14:30|29548.4|29548.4|29548.4|29548.4|29548.4|29548.4|29548.4|29548.4|0
1620911690000|2021-05-13 13:14:50|29552.71|29552.71|29548.4|29548.4|29552.71|29552.71|29548.4|29548.4|0
1620911700000|2021-05-13 13:15:00|29544.85|29544.85|29540.54|29540.54|29544.85|29544.85|29540.54|29540.54|0
1620911710000|2021-05-13 13:15:10|29536.23|29536.23|29536.23|29536.23|29536.23|29536.23|29536.23|29536.23|0
1620911740000|2021-05-13 13:15:40|29540.54|29540.54|29540.54|29540.54|29540.54|29540.54|29540.54|29540.54|0
1620911760000|2021-05-13 13:16:00|29538.76|29538.76|29538.76|29538.76|29538.76|29538.76|29538.76|29538.76|0
1620911770000|2021-05-13 13:16:10|29534.46|29534.46|29530.15|29530.15|29534.46|29534.46|29530.15|29530.15|0
1620911810000|2021-05-13 13:16:50|29534.46|29534.46|29534.46|29534.46|29534.46|29534.46|29534.46|29534.46|0
1620911820000|2021-05-13 13:17:00|29536.23|29536.23|29540.54|29540.54|29540.54|29540.54|29536.23|29536.23|0
1620911830000|2021-05-13 13:17:10|29536.23|29536.23|29536.23|29536.23|29536.23|29536.23|29536.23|29536.23|0
1620911880000|2021-05-13 13:18:00|29531.93|29531.93|29531.93|29531.93|29531.93|29531.93|29531.93|29531.93|0
1620911890000|2021-05-13 13:18:10|29540.54|29540.54|29540.54|29540.54|29540.54|29540.54|29540.54|29540.54|0
1620911900000|2021-05-13 13:18:20|29538.76|29538.76|29538.76|29538.76|29538.76|29538.76|29538.76|29538.76|0
1620911910000|2021-05-13 13:18:30|29534.46|29534.46|29534.46|29534.46|29534.46|29534.46|29534.46|29534.46|0
1620911920000|2021-05-13 13:18:40|29525.84|29525.84|29525.84|29525.84|29525.84|29525.84|29525.84|29525.84|0
1620911930000|2021-05-13 13:18:50|29521.54|29521.54|29521.54|29521.54|29521.54|29521.54|29521.54|29521.54|0
1620912000000|2021-05-13 13:20:00|29517.23|29517.23|29521.54|29521.54|29521.54|29521.54|29517.23|29517.23|0
1620912060000|2021-05-13 13:21:00|29523.31|29523.31|29523.31|29523.31|29523.31|29523.31|29523.31|29523.31|0
1620912070000|2021-05-13 13:21:10|29531.93|29531.93|29536.23|29536.23|29536.23|29536.23|29531.93|29531.93|0
1620912080000|2021-05-13 13:21:20|29540.54|29540.54|29540.54|29540.54|29540.54|29540.54|29540.54|29540.54|0
1620912110000|2021-05-13 13:21:50|29542.32|29542.32|29542.32|29542.32|29542.32|29542.32|29542.32|29542.32|0
1620912130000|2021-05-13 13:22:10|29546.62|29546.62|29546.62|29546.62|29546.62|29546.62|29546.62|29546.62|0
1620912200000|2021-05-13 13:23:20|29555.24|29555.24|29555.24|29555.24|29555.24|29555.24|29555.24|29555.24|0
1620912220000|2021-05-13 13:23:40|29559.54|29559.54|29559.54|29559.54|29559.54|29559.54|29559.54|29559.54|0
1620912230000|2021-05-13 13:23:50|29563.85|29563.85|29568.16|29568.16|29568.16|29568.16|29563.85|29563.85|0
1620912290000|2021-05-13 13:24:50|29564.6|29564.6|29564.6|29564.6|29564.6|29564.6|29564.6|29564.6|0
1620912300000|2021-05-13 13:25:00|29560.29|29560.29|29560.29|29560.29|29560.29|29560.29|29560.29|29560.29|0
1620912350000|2021-05-13 13:25:50|29555.99|29555.99|29555.99|29555.99|29560.29|29560.29|29555.99|29555.99|0
1620912360000|2021-05-13 13:26:00|29557.77|29557.77|29554.21|29554.21|29557.77|29557.77|29554.21|29554.21|0
1620912370000|2021-05-13 13:26:10|29558.52|29558.52|29558.52|29558.52|29558.52|29558.52|29558.52|29558.52|0
1620912380000|2021-05-13 13:26:20|29554.21|29554.21|29554.21|29554.21|29554.21|29554.21|29554.21|29554.21|0
1620912390000|2021-05-13 13:26:30|29558.52|29558.52|29562.82|29562.82|29562.82|29562.82|29558.52|29558.52|0
1620912420000|2021-05-13 13:27:00|29567.13|29567.13|29573.21|29573.21|29573.21|29573.21|29567.13|29567.13|0
1620912430000|2021-05-13 13:27:10|29577.52|29577.52|29577.52|29577.52|29579.3|29579.3|29577.52|29577.52|0
1620912440000|2021-05-13 13:27:20|29564.6|29564.6|29573.21|29573.21|29573.21|29573.21|29564.6|29564.6|0
1620912480000|2021-05-13 13:28:00|29577.52|29577.52|29577.52|29577.52|29577.52|29577.52|29577.52|29577.52|0
1620912510000|2021-05-13 13:28:30|29573.21|29573.21|29573.21|29573.21|29573.21|29573.21|29573.21|29573.21|0
1620912540000|2021-05-13 13:29:00|29574.99|29574.99|29574.99|29574.99|29579.3|29579.3|29574.99|29574.99|0
1620912550000|2021-05-13 13:29:10|29579.3|29579.3|29574.99|29574.99|29579.3|29579.3|29574.99|29574.99|0
1620912570000|2021-05-13 13:29:30|29579.3|29579.3|29579.3|29579.3|29579.3|29579.3|29579.3|29579.3|0
1620912600000|2021-05-13 13:30:00|29570.68|29570.68|29575.74|29575.74|29575.74|29575.74|29567.13|29567.13|0
1620912610000|2021-05-13 13:30:10|29577.52|29577.52|29577.52|29577.52|29581.83|29581.83|29577.52|29577.52|0
1620912620000|2021-05-13 13:30:20|29573.21|29573.21|29573.21|29573.21|29573.21|29573.21|29573.21|29573.21|0
1620912630000|2021-05-13 13:30:30|29574.99|29574.99|29574.99|29574.99|29574.99|29574.99|29574.99|29574.99|0
1620912640000|2021-05-13 13:30:40|29581.07|29581.07|29583.6|29583.6|29585.38|29585.38|29581.07|29581.07|0
1620912670000|2021-05-13 13:31:10|29591.46|29591.46|29591.46|29591.46|29591.46|29591.46|29591.46|29591.46|0
1620912690000|2021-05-13 13:31:30|29600.08|29600.08|29600.08|29600.08|29600.08|29600.08|29600.08|29600.08|0
1620912710000|2021-05-13 13:31:50|29607.19|29607.19|29605.41|29605.41|29607.19|29607.19|29605.41|29605.41|0
1620912720000|2021-05-13 13:32:00|29596.8|29596.8|29596.8|29596.8|29596.8|29596.8|29596.8|29596.8|0
1620912730000|2021-05-13 13:32:10|29601.1|29601.1|29601.1|29601.1|29601.1|29601.1|29601.1|29601.1|0
1620912740000|2021-05-13 13:32:20|29604.66|29604.66|29604.66|29604.66|29604.66|29604.66|29604.66|29604.66|0
1620912760000|2021-05-13 13:32:40|29608.96|29608.96|29608.96|29608.96|29613.27|29613.27|29608.96|29608.96|0
1620912770000|2021-05-13 13:32:50|29613.27|29613.27|29613.27|29613.27|29613.27|29613.27|29613.27|29613.27|0
1620912780000|2021-05-13 13:33:00|29608.96|29608.96|29608.96|29608.96|29608.96|29608.96|29608.96|29608.96|0
1620912790000|2021-05-13 13:33:10|29613.27|29613.27|29636.58|29636.58|29639.11|29639.11|29613.27|29613.27|0
1620912800000|2021-05-13 13:33:20|29640.89|29640.89|29640.89|29640.89|29640.89|29640.89|29640.89|29640.89|0
1620912820000|2021-05-13 13:33:40|29627.97|29627.97|29632.27|29632.27|29632.27|29632.27|29627.97|29627.97|0
1620912830000|2021-05-13 13:33:50|29635.83|29635.83|29635.83|29635.83|29635.83|29635.83|29635.83|29635.83|0
1620912840000|2021-05-13 13:34:00|29627.22|29627.22|29635.83|29635.83|29635.83|29635.83|29627.22|29627.22|0
1620912850000|2021-05-13 13:34:10|29631.52|29631.52|29631.52|29631.52|29631.52|29631.52|29631.52|29631.52|0
1620912860000|2021-05-13 13:34:20|29627.22|29627.22|29627.22|29627.22|29627.22|29627.22|29627.22|29627.22|0
1620912890000|2021-05-13 13:34:50|29631.52|29631.52|29631.52|29631.52|29631.52|29631.52|29631.52|29631.52|0
1620912900000|2021-05-13 13:35:00|29635.83|29635.83|29635.83|29635.83|29635.83|29635.83|29635.83|29635.83|0
1620912910000|2021-05-13 13:35:10|29640.14|29640.14|29611.49|29611.49|29640.14|29640.14|29611.49|29611.49|0
1620912920000|2021-05-13 13:35:20|29607.19|29607.19|29610.74|29610.74|29610.74|29610.74|29607.19|29607.19|0
1620912930000|2021-05-13 13:35:30|29615.05|29615.05|29615.05|29615.05|29615.05|29615.05|29615.05|29615.05|0
1620912950000|2021-05-13 13:35:50|29610.74|29610.74|29610.74|29610.74|29610.74|29610.74|29606.44|29606.44|0
1620912960000|2021-05-13 13:36:00|29619.35|29619.35|29627.97|29627.97|29627.97|29627.97|29619.35|29619.35|0
1620912970000|2021-05-13 13:36:10|29619.35|29619.35|29619.35|29619.35|29619.35|29619.35|29619.35|29619.35|0
1620912990000|2021-05-13 13:36:30|29610.74|29610.74|29610.74|29610.74|29610.74|29610.74|29610.74|29610.74|0
1620913000000|2021-05-13 13:36:40|29615.05|29615.05|29615.05|29615.05|29615.05|29615.05|29615.05|29615.05|0
1620913030000|2021-05-13 13:37:10|29619.35|29619.35|29619.35|29619.35|29619.35|29619.35|29619.35|29619.35|0
1620913050000|2021-05-13 13:37:30|29617.58|29617.58|29600.35|29600.35|29617.58|29617.58|29600.35|29600.35|0
1620913060000|2021-05-13 13:37:40|29598.57|29598.57|29598.57|29598.57|29598.57|29598.57|29598.57|29598.57|0
1620913080000|2021-05-13 13:38:00|29589.96|29589.96|29596.8|29596.8|29596.8|29596.8|29588.18|29588.18|0
1620913090000|2021-05-13 13:38:10|29601.1|29601.1|29601.1|29601.1|29601.1|29601.1|29601.1|29601.1|0
1620913100000|2021-05-13 13:38:20|29596.8|29596.8|29596.8|29596.8|29596.8|29596.8|29596.8|29596.8|0
1620913110000|2021-05-13 13:38:30|29579.57|29579.57|29583.88|29583.88|29588.18|29588.18|29579.57|29579.57|0
1620913120000|2021-05-13 13:38:40|29579.57|29579.57|29575.27|29575.27|29579.57|29579.57|29575.27|29575.27|0
1620913130000|2021-05-13 13:38:50|29588.18|29588.18|29583.88|29583.88|29588.18|29588.18|29583.88|29583.88|0
1620913160000|2021-05-13 13:39:20|29566.65|29566.65|29566.65|29566.65|29566.65|29566.65|29566.65|29566.65|0
1620913180000|2021-05-13 13:39:40|29570.96|29570.96|29570.96|29570.96|29570.96|29570.96|29570.96|29570.96|0
1620913210000|2021-05-13 13:40:10|29575.27|29575.27|29575.27|29575.27|29575.27|29575.27|29575.27|29575.27|0
1620913220000|2021-05-13 13:40:20|29570.96|29570.96|29579.57|29579.57|29579.57|29579.57|29570.96|29570.96|0
1620913230000|2021-05-13 13:40:30|29581.35|29581.35|29589.96|29589.96|29589.96|29589.96|29581.35|29581.35|0
1620913240000|2021-05-13 13:40:40|29594.27|29594.27|29594.27|29594.27|29594.27|29594.27|29594.27|29594.27|0
1620913250000|2021-05-13 13:40:50|29589.96|29589.96|29589.96|29589.96|29589.96|29589.96|29589.96|29589.96|0
1620913260000|2021-05-13 13:41:00|29594.27|29594.27|29598.57|29598.57|29598.57|29598.57|29594.27|29594.27|0
1620913270000|2021-05-13 13:41:10|29589.96|29589.96|29589.96|29589.96|29589.96|29589.96|29589.96|29589.96|0
1620913280000|2021-05-13 13:41:20|29598.57|29598.57|29607.19|29607.19|29607.19|29607.19|29598.57|29598.57|0
1620913290000|2021-05-13 13:41:30|29602.88|29602.88|29607.19|29607.19|29607.19|29607.19|29602.88|29602.88|0
1620913300000|2021-05-13 13:41:40|29602.88|29602.88|29602.88|29602.88|29602.88|29602.88|29602.88|29602.88|0
1620913310000|2021-05-13 13:41:50|29607.19|29607.19|29611.49|29611.49|29611.49|29611.49|29607.19|29607.19|0
1620913320000|2021-05-13 13:42:00|29607.19|29607.19|29607.19|29607.19|29607.19|29607.19|29607.19|29607.19|0
1620913330000|2021-05-13 13:42:10|29603.63|29603.63|29612.25|29612.25|29612.25|29612.25|29603.63|29603.63|0
1620913340000|2021-05-13 13:42:20|29616.55|29616.55|29607.94|29607.94|29616.55|29616.55|29607.94|29607.94|0
1620913360000|2021-05-13 13:42:40|29611.49|29611.49|29611.49|29611.49|29611.49|29611.49|29611.49|29611.49|0
1620913380000|2021-05-13 13:43:00|29624.41|29624.41|29624.41|29624.41|29624.41|29624.41|29624.41|29624.41|0
1620913400000|2021-05-13 13:43:20|29633.03|29633.03|29634.8|29634.8|29634.8|29634.8|29633.03|29633.03|0
1620913410000|2021-05-13 13:43:30|29630.5|29630.5|29634.8|29634.8|29634.8|29634.8|29630.5|29630.5|0
1620913420000|2021-05-13 13:43:40|29639.11|29639.11|29639.11|29639.11|29639.11|29639.11|29639.11|29639.11|0
1620913430000|2021-05-13 13:43:50|29643.42|29643.42|29643.42|29643.42|29643.42|29643.42|29643.42|29643.42|0
1620913440000|2021-05-13 13:44:00|29645.19|29645.19|29645.19|29645.19|29645.19|29645.19|29645.19|29645.19|0
1620913450000|2021-05-13 13:44:10|29649.5|29649.5|29649.5|29649.5|29649.5|29649.5|29649.5|29649.5|0
1620913460000|2021-05-13 13:44:20|29645.19|29645.19|29645.19|29645.19|29645.19|29645.19|29645.19|29645.19|0
1620913490000|2021-05-13 13:44:50|29658.11|29658.11|29645.19|29645.19|29658.11|29658.11|29645.19|29645.19|0
1620913500000|2021-05-13 13:45:00|29649.5|29649.5|29653.81|29653.81|29653.81|29653.81|29649.5|29649.5|0
1620913530000|2021-05-13 13:45:30|29645.19|29645.19|29645.19|29645.19|29649.5|29649.5|29640.89|29640.89|0
1620913540000|2021-05-13 13:45:40|29653.81|29653.81|29658.11|29658.11|29658.11|29658.11|29653.81|29653.81|0
1620913550000|2021-05-13 13:45:50|29653.81|29653.81|29671.03|29671.03|29671.03|29671.03|29653.81|29653.81|0
1620913560000|2021-05-13 13:46:00|29662.42|29662.42|29662.42|29662.42|29662.42|29662.42|29658.11|29658.11|0
1620913570000|2021-05-13 13:46:10|29658.11|29658.11|29658.11|29658.11|29658.11|29658.11|29658.11|29658.11|0
1620913580000|2021-05-13 13:46:20|29662.42|29662.42|29675.34|29675.34|29675.34|29675.34|29653.81|29653.81|0
1620913590000|2021-05-13 13:46:30|29662.42|29662.42|29662.42|29662.42|29662.42|29662.42|29658.11|29658.11|0
1620913600000|2021-05-13 13:46:40|29658.11|29658.11|29666.72|29666.72|29666.72|29666.72|29658.11|29658.11|0
1620913610000|2021-05-13 13:46:50|29662.42|29662.42|29671.03|29671.03|29671.03|29671.03|29662.42|29662.42|0
1620913620000|2021-05-13 13:47:00|29666.72|29666.72|29667.75|29667.75|29676.36|29676.36|29666.72|29666.72|0
1620913630000|2021-05-13 13:47:10|29665.97|29665.97|29665.97|29665.97|29665.97|29665.97|29665.97|29665.97|0
1620913640000|2021-05-13 13:47:20|29670.28|29670.28|29674.59|29674.59|29683.2|29683.2|29670.28|29670.28|0
1620913650000|2021-05-13 13:47:30|29678.89|29678.89|29687.5|29687.5|29687.5|29687.5|29678.89|29678.89|0
1620913660000|2021-05-13 13:47:40|29689.28|29689.28|29689.28|29689.28|29689.28|29689.28|29689.28|29689.28|0
1620913700000|2021-05-13 13:48:20|29697.89|29697.89|29697.89|29697.89|29697.89|29697.89|29697.89|29697.89|0
1620913710000|2021-05-13 13:48:30|29702.2|29702.2|29703.98|29703.98|29703.98|29703.98|29693.59|29693.59|0
1620913720000|2021-05-13 13:48:40|29708.28|29708.28|29703.98|29703.98|29708.28|29708.28|29703.98|29703.98|0
1620913740000|2021-05-13 13:49:00|29695.37|29695.37|29708.28|29708.28|29708.28|29708.28|29695.37|29695.37|0
1620913750000|2021-05-13 13:49:10|29695.37|29695.37|29695.37|29695.37|29695.37|29695.37|29695.37|29695.37|0
1620913760000|2021-05-13 13:49:20|29699.67|29699.67|29699.67|29699.67|29699.67|29699.67|29699.67|29699.67|0
1620913770000|2021-05-13 13:49:30|29691.06|29691.06|29691.06|29691.06|29691.06|29691.06|29691.06|29691.06|0
1620913800000|2021-05-13 13:50:00|29686.75|29686.75|29695.37|29695.37|29695.37|29695.37|29686.75|29686.75|0
1620913810000|2021-05-13 13:50:10|29708.28|29708.28|29708.28|29708.28|29708.28|29708.28|29708.28|29708.28|0
1620913830000|2021-05-13 13:50:30|29716.9|29716.9|29716.9|29716.9|29716.9|29716.9|29716.9|29716.9|0
1620913840000|2021-05-13 13:50:40|29721.2|29721.2|29721.2|29721.2|29721.2|29721.2|29721.2|29721.2|0
1620913850000|2021-05-13 13:50:50|29730.09|29730.09|29720.45|29720.45|29730.09|29730.09|29711.84|29711.84|0
1620913860000|2021-05-13 13:51:00|29716.15|29716.15|29707.53|29707.53|29716.15|29716.15|29707.53|29707.53|0
1620913910000|2021-05-13 13:51:50|29711.84|29711.84|29709.31|29709.31|29711.84|29711.84|29705|29705|0
1620913940000|2021-05-13 13:52:20|29696.39|29696.39|29692.09|29692.09|29696.39|29696.39|29692.09|29692.09|0
1620913980000|2021-05-13 13:53:00|29696.39|29696.39|29696.39|29696.39|29696.39|29696.39|29696.39|29696.39|0
1620914000000|2021-05-13 13:53:20|29709.31|29709.31|29705|29705|29709.31|29709.31|29705|29705|0
1620914010000|2021-05-13 13:53:30|29706.78|29706.78|29706.78|29706.78|29706.78|29706.78|29706.78|29706.78|0
1620914020000|2021-05-13 13:53:40|29702.48|29702.48|29702.48|29702.48|29702.48|29702.48|29702.48|29702.48|0
1620914030000|2021-05-13 13:53:50|29706.78|29706.78|29706.78|29706.78|29706.78|29706.78|29706.78|29706.78|0
1620914040000|2021-05-13 13:54:00|29702.48|29702.48|29704.25|29704.25|29704.25|29704.25|29702.48|29702.48|0
1620914050000|2021-05-13 13:54:10|29699.95|29699.95|29701.72|29701.72|29701.72|29701.72|29699.95|29699.95|0
1620914060000|2021-05-13 13:54:20|29702.48|29702.48|29702.48|29702.48|29702.48|29702.48|29702.48|29702.48|0
1620914080000|2021-05-13 13:54:40|29706.03|29706.03|29706.03|29706.03|29706.03|29706.03|29706.03|29706.03|0
1620914110000|2021-05-13 13:55:10|29697.42|29697.42|29697.42|29697.42|29697.42|29697.42|29697.42|29697.42|0
1620914140000|2021-05-13 13:55:40|29695.64|29695.64|29695.64|29695.64|29695.64|29695.64|29695.64|29695.64|0
1620914150000|2021-05-13 13:55:50|29691.33|29691.33|29699.95|29699.95|29699.95|29699.95|29691.33|29691.33|0
1620914160000|2021-05-13 13:56:00|29712.87|29712.87|29708.56|29708.56|29712.87|29712.87|29708.56|29708.56|0
1620914180000|2021-05-13 13:56:20|29704.25|29704.25|29708.56|29708.56|29708.56|29708.56|29704.25|29704.25|0
1620914200000|2021-05-13 13:56:40|29699.95|29699.95|29699.95|29699.95|29699.95|29699.95|29699.95|29699.95|0
1620914210000|2021-05-13 13:56:50|29687.03|29687.03|29680.94|29680.94|29687.03|29687.03|29680.94|29680.94|0
1620914230000|2021-05-13 13:57:10|29689.56|29689.56|29689.56|29689.56|29689.56|29689.56|29689.56|29689.56|0
1620914240000|2021-05-13 13:57:20|29711.09|29711.09|29711.09|29711.09|29711.09|29711.09|29711.09|29711.09|0
1620914250000|2021-05-13 13:57:30|29706.78|29706.78|29706.78|29706.78|29706.78|29706.78|29706.78|29706.78|0
1620914270000|2021-05-13 13:57:50|29708.56|29708.56|29695.64|29695.64|29708.56|29708.56|29695.64|29695.64|0
1620914310000|2021-05-13 13:58:30|29693.86|29693.86|29693.86|29693.86|29693.86|29693.86|29693.86|29693.86|0
1620914320000|2021-05-13 13:58:40|29689.56|29689.56|29689.56|29689.56|29689.56|29689.56|29689.56|29689.56|0
1620914330000|2021-05-13 13:58:50|29685.25|29685.25|29685.25|29685.25|29685.25|29685.25|29685.25|29685.25|0
1620914340000|2021-05-13 13:59:00|29687.03|29687.03|29687.03|29687.03|29687.03|29687.03|29687.03|29687.03|0
1620914350000|2021-05-13 13:59:10|29684.36|29684.36|29692.97|29692.97|29692.97|29692.97|29684.36|29684.36|0
1620914370000|2021-05-13 13:59:30|29693.86|29693.86|29693.86|29693.86|29693.86|29693.86|29693.86|29693.86|0
1620914380000|2021-05-13 13:59:40|29692.09|29692.09|29692.09|29692.09|29692.09|29692.09|29692.09|29692.09|0
1620914390000|2021-05-13 13:59:50|29687.78|29687.78|29687.78|29687.78|29687.78|29687.78|29687.78|29687.78|0
1620914400000|2021-05-13 14:00:00|29677.39|29677.39|29690.31|29690.31|29690.31|29690.31|29675.61|29675.61|0
1620914440000|2021-05-13 14:00:40|29694.61|29694.61|29694.61|29694.61|29694.61|29694.61|29694.61|29694.61|0
1620914460000|2021-05-13 14:01:00|29698.92|29698.92|29702.48|29702.48|29702.48|29702.48|29698.92|29698.92|0
1620914470000|2021-05-13 14:01:10|29698.17|29698.17|29698.17|29698.17|29698.17|29698.17|29698.17|29698.17|0
1620914490000|2021-05-13 14:01:30|29693.86|29693.86|29689.56|29689.56|29693.86|29693.86|29689.56|29689.56|0
1620914510000|2021-05-13 14:01:50|29693.86|29693.86|29693.86|29693.86|29693.86|29693.86|29689.56|29689.56|0
1620914520000|2021-05-13 14:02:00|29698.17|29698.17|29698.17|29698.17|29698.17|29698.17|29698.17|29698.17|0
1620914550000|2021-05-13 14:02:30|29693.86|29693.86|29692.09|29692.09|29693.86|29693.86|29692.09|29692.09|0
1620914560000|2021-05-13 14:02:40|29693.86|29693.86|29693.86|29693.86|29693.86|29693.86|29693.86|29693.86|0
1620914570000|2021-05-13 14:02:50|29698.17|29698.17|29698.17|29698.17|29698.17|29698.17|29698.17|29698.17|0
1620914600000|2021-05-13 14:03:20|29702.48|29702.48|29706.78|29706.78|29706.78|29706.78|29702.48|29702.48|0
1620914610000|2021-05-13 14:03:30|29711.09|29711.09|29711.09|29711.09|29715.39|29715.39|29711.09|29711.09|0
1620914630000|2021-05-13 14:03:50|29706.78|29706.78|29698.17|29698.17|29706.78|29706.78|29698.17|29698.17|0
1620914650000|2021-05-13 14:04:10|29711.09|29711.09|29715.39|29715.39|29715.39|29715.39|29711.09|29711.09|0
1620914660000|2021-05-13 14:04:20|29714.51|29714.51|29714.51|29714.51|29714.51|29714.51|29714.51|29714.51|0
1620914680000|2021-05-13 14:04:40|29718.81|29718.81|29718.81|29718.81|29718.81|29718.81|29718.81|29718.81|0
1620914690000|2021-05-13 14:04:50|29714.51|29714.51|29714.51|29714.51|29714.51|29714.51|29714.51|29714.51|0
1620914700000|2021-05-13 14:05:00|29715.39|29715.39|29715.39|29715.39|29715.39|29715.39|29715.39|29715.39|0
1620914710000|2021-05-13 14:05:10|29714.51|29714.51|29714.51|29714.51|29714.51|29714.51|29714.51|29714.51|0
1620914730000|2021-05-13 14:05:30|29718.81|29718.81|29718.81|29718.81|29718.81|29718.81|29718.81|29718.81|0
1620914740000|2021-05-13 14:05:40|29723.12|29723.12|29723.26|29723.26|29727.56|29727.56|29723.12|29723.12|0
1620914750000|2021-05-13 14:05:50|29726.81|29726.81|29725.03|29725.03|29726.81|29726.81|29725.03|29725.03|0
1620914760000|2021-05-13 14:06:00|29733.65|29733.65|29733.65|29733.65|29733.65|29733.65|29733.65|29733.65|0
1620914790000|2021-05-13 14:06:30|29723.26|29723.26|29723.26|29723.26|29723.26|29723.26|29723.26|29723.26|0
1620914800000|2021-05-13 14:06:40|29725.03|29725.03|29725.03|29725.03|29725.03|29725.03|29725.03|29725.03|0
1620914810000|2021-05-13 14:06:50|29720.73|29720.73|29720.73|29720.73|29720.73|29720.73|29720.73|29720.73|0
1620914830000|2021-05-13 14:07:10|29718.95|29718.95|29718.95|29718.95|29718.95|29718.95|29718.95|29718.95|0
1620914840000|2021-05-13 14:07:20|29706.03|29706.03|29706.03|29706.03|29706.03|29706.03|29706.03|29706.03|0
1620914850000|2021-05-13 14:07:30|29714.64|29714.64|29714.64|29714.64|29714.64|29714.64|29714.64|29714.64|0
1620914860000|2021-05-13 14:07:40|29706.03|29706.03|29706.03|29706.03|29706.03|29706.03|29706.03|29706.03|0
1620914870000|2021-05-13 14:07:50|29701.72|29701.72|29706.03|29706.03|29706.03|29706.03|29701.72|29701.72|0
1620914880000|2021-05-13 14:08:00|29707.81|29707.81|29707.81|29707.81|29707.81|29707.81|29707.81|29707.81|0
1620914890000|2021-05-13 14:08:10|29712.11|29712.11|29712.11|29712.11|29712.11|29712.11|29712.11|29712.11|0
1620914900000|2021-05-13 14:08:20|29707.81|29707.81|29706.03|29706.03|29707.81|29707.81|29706.03|29706.03|0
1620914910000|2021-05-13 14:08:30|29701.72|29701.72|29706.03|29706.03|29706.03|29706.03|29701.72|29701.72|0
1620914920000|2021-05-13 14:08:40|29710.34|29710.34|29705.14|29705.14|29713.75|29713.75|29705.14|29705.14|0
1620914930000|2021-05-13 14:08:50|29713.75|29713.75|29713.75|29713.75|29713.75|29713.75|29713.75|29713.75|0
1620914940000|2021-05-13 14:09:00|29718.06|29718.06|29718.06|29718.06|29718.06|29718.06|29718.06|29718.06|0
1620914950000|2021-05-13 14:09:10|29713.75|29713.75|29711.09|29711.09|29718.06|29718.06|29709.45|29709.45|0
1620914960000|2021-05-13 14:09:20|29702.48|29702.48|29702.48|29702.48|29706.78|29706.78|29702.48|29702.48|0
1620914990000|2021-05-13 14:09:50|29689.56|29689.56|29708.56|29708.56|29708.56|29708.56|29689.56|29689.56|0
1620915000000|2021-05-13 14:10:00|29712.87|29712.87|29717.17|29717.17|29717.17|29717.17|29712.87|29712.87|0
1620915010000|2021-05-13 14:10:10|29718.95|29718.95|29718.95|29718.95|29718.95|29718.95|29718.95|29718.95|0
1620915020000|2021-05-13 14:10:20|29719.84|29719.84|29718.95|29718.95|29719.84|29719.84|29718.95|29718.95|0
1620915030000|2021-05-13 14:10:30|29706.03|29706.03|29706.03|29706.03|29706.03|29706.03|29706.03|29706.03|0
1620915050000|2021-05-13 14:10:50|29710.34|29710.34|29710.34|29710.34|29710.34|29710.34|29710.34|29710.34|0
1620915060000|2021-05-13 14:11:00|29718.95|29718.95|29718.95|29718.95|29718.95|29718.95|29718.95|29718.95|0
1620915070000|2021-05-13 14:11:10|29706.03|29706.03|29706.03|29706.03|29706.03|29706.03|29706.03|29706.03|0
1620915080000|2021-05-13 14:11:20|29716.42|29716.42|29716.42|29716.42|29716.42|29716.42|29716.42|29716.42|0
1620915090000|2021-05-13 14:11:30|29726.81|29726.81|29728.59|29728.59|29728.59|29728.59|29726.81|29726.81|0
1620915100000|2021-05-13 14:11:40|29732.89|29732.89|29732.89|29732.89|29732.89|29732.89|29728.59|29728.59|0
1620915120000|2021-05-13 14:12:00|29728.59|29728.59|29728.59|29728.59|29728.59|29728.59|29728.59|29728.59|0
1620915130000|2021-05-13 14:12:10|29732.89|29732.89|29728.59|29728.59|29732.89|29732.89|29724.28|29724.28|0
1620915140000|2021-05-13 14:12:20|29719.98|29719.98|29724.28|29724.28|29724.28|29724.28|29719.98|29719.98|0
1620915150000|2021-05-13 14:12:30|29728.59|29728.59|29728.59|29728.59|29728.59|29728.59|29728.59|29728.59|0
1620915170000|2021-05-13 14:12:50|29730.37|29730.37|29730.37|29730.37|29730.37|29730.37|29730.37|29730.37|0
1620915180000|2021-05-13 14:13:00|29734.67|29734.67|29734.67|29734.67|29734.67|29734.67|29734.67|29734.67|0
1620915190000|2021-05-13 14:13:10|29743.28|29743.28|29743.28|29743.28|29743.28|29743.28|29743.28|29743.28|0
1620915200000|2021-05-13 14:13:20|29738.98|29738.98|29730.37|29730.37|29738.98|29738.98|29730.37|29730.37|0
1620915210000|2021-05-13 14:13:30|29738.98|29738.98|29738.98|29738.98|29738.98|29738.98|29738.98|29738.98|0
1620915230000|2021-05-13 14:13:50|29743.28|29743.28|29743.28|29743.28|29743.28|29743.28|29743.28|29743.28|0
1620915240000|2021-05-13 14:14:00|29748.62|29748.62|29752.92|29752.92|29752.92|29752.92|29748.62|29748.62|0
1620915250000|2021-05-13 14:14:10|29751.15|29751.15|29746.84|29746.84|29751.15|29751.15|29746.84|29746.84|0
1620915260000|2021-05-13 14:14:20|29755.45|29755.45|29755.45|29755.45|29755.45|29755.45|29755.45|29755.45|0
1620915270000|2021-05-13 14:14:30|29751.15|29751.15|29759.76|29759.76|29759.76|29759.76|29751.15|29751.15|0
1620915290000|2021-05-13 14:14:50|29768.37|29768.37|29768.37|29768.37|29768.37|29768.37|29768.37|29768.37|0
1620915310000|2021-05-13 14:15:10|29771.93|29771.93|29776.23|29776.23|29776.23|29776.23|29771.93|29771.93|0
1620915340000|2021-05-13 14:15:40|29780.54|29780.54|29780.54|29780.54|29780.54|29780.54|29780.54|29780.54|0
1620915370000|2021-05-13 14:16:10|29776.23|29776.23|29776.23|29776.23|29776.23|29776.23|29776.23|29776.23|0
1620915380000|2021-05-13 14:16:20|29771.93|29771.93|29771.93|29771.93|29771.93|29771.93|29771.93|29771.93|0
1620915390000|2021-05-13 14:16:30|29770.15|29770.15|29770.15|29770.15|29770.15|29770.15|29770.15|29770.15|0
1620915400000|2021-05-13 14:16:40|29765.84|29765.84|29765.84|29765.84|29765.84|29765.84|29765.84|29765.84|0
1620915420000|2021-05-13 14:17:00|29770.15|29770.15|29774.46|29774.46|29774.46|29774.46|29770.15|29770.15|0
1620915430000|2021-05-13 14:17:10|29776.23|29776.23|29776.23|29776.23|29776.23|29776.23|29776.23|29776.23|0
1620915460000|2021-05-13 14:17:40|29780.54|29780.54|29780.54|29780.54|29780.54|29780.54|29780.54|29780.54|0
1620915470000|2021-05-13 14:17:50|29776.23|29776.23|29776.23|29776.23|29776.23|29776.23|29776.23|29776.23|0
1620915480000|2021-05-13 14:18:00|29780.54|29780.54|29780.54|29780.54|29780.54|29780.54|29780.54|29780.54|0
1620915490000|2021-05-13 14:18:10|29784.85|29784.85|29789.15|29789.15|29789.15|29789.15|29784.85|29784.85|0
1620915500000|2021-05-13 14:18:20|29784.85|29784.85|29784.85|29784.85|29784.85|29784.85|29784.85|29784.85|0
1620915510000|2021-05-13 14:18:30|29780.54|29780.54|29780.54|29780.54|29780.54|29780.54|29780.54|29780.54|0
1620915530000|2021-05-13 14:18:50|29776.23|29776.23|29767.62|29767.62|29776.23|29776.23|29767.62|29767.62|0
1620915600000|2021-05-13 14:20:00|29771.93|29771.93|29776.23|29776.23|29776.23|29776.23|29771.93|29771.93|0
1620915610000|2021-05-13 14:20:10|29778.01|29778.01|29778.01|29778.01|29778.01|29778.01|29778.01|29778.01|0
1620915620000|2021-05-13 14:20:20|29779.79|29779.79|29779.79|29779.79|29779.79|29779.79|29779.79|29779.79|0
1620915630000|2021-05-13 14:20:30|29788.4|29788.4|29788.4|29788.4|29788.4|29788.4|29788.4|29788.4|0
1620915660000|2021-05-13 14:21:00|29784.09|29784.09|29794.48|29794.48|29794.48|29794.48|29784.09|29784.09|0
1620915670000|2021-05-13 14:21:10|29798.79|29798.79|29798.79|29798.79|29798.79|29798.79|29798.79|29798.79|0
1620915680000|2021-05-13 14:21:20|29803.1|29803.1|29815.26|29815.26|29815.26|29815.26|29803.1|29803.1|0
1620915710000|2021-05-13 14:21:50|29806.65|29806.65|29806.65|29806.65|29806.65|29806.65|29806.65|29806.65|0
1620915720000|2021-05-13 14:22:00|29817.04|29817.04|29817.04|29817.04|29817.04|29817.04|29817.04|29817.04|0
1620915750000|2021-05-13 14:22:30|29812.74|29812.74|29812.74|29812.74|29812.74|29812.74|29812.74|29812.74|0
1620915780000|2021-05-13 14:23:00|29821.35|29821.35|29821.35|29821.35|29821.35|29821.35|29821.35|29821.35|0
1620915790000|2021-05-13 14:23:10|29819.57|29819.57|29819.57|29819.57|29819.57|29819.57|29819.57|29819.57|0
1620915810000|2021-05-13 14:23:30|29806.65|29806.65|29806.65|29806.65|29806.65|29806.65|29806.65|29806.65|0
1620915820000|2021-05-13 14:23:40|29810.96|29810.96|29810.96|29810.96|29810.96|29810.96|29810.96|29810.96|0
1620915850000|2021-05-13 14:24:10|29818.07|29818.07|29816.29|29816.29|29818.07|29818.07|29816.29|29816.29|0
1620915860000|2021-05-13 14:24:20|29824.9|29824.9|29824.9|29824.9|29824.9|29824.9|29824.9|29824.9|0
1620915870000|2021-05-13 14:24:30|29826.68|29826.68|29826.68|29826.68|29826.68|29826.68|29826.68|29826.68|0
1620915880000|2021-05-13 14:24:40|29824.9|29824.9|29829.21|29829.21|29829.21|29829.21|29824.9|29824.9|0
1620915900000|2021-05-13 14:25:00|29837.82|29837.82|29837.82|29837.82|29837.82|29837.82|29837.82|29837.82|0
1620915910000|2021-05-13 14:25:10|29843.91|29843.91|29843.91|29843.91|29843.91|29843.91|29843.91|29843.91|0
1620915920000|2021-05-13 14:25:20|29848.21|29848.21|29848.21|29848.21|29848.21|29848.21|29848.21|29848.21|0
1620915930000|2021-05-13 14:25:30|29839.6|29839.6|29839.6|29839.6|29839.6|29839.6|29839.6|29839.6|0
1620915940000|2021-05-13 14:25:40|29843.91|29843.91|29839.6|29839.6|29843.91|29843.91|29839.6|29839.6|0
1620915950000|2021-05-13 14:25:50|29843.91|29843.91|29843.91|29843.91|29843.91|29843.91|29843.91|29843.91|0
1620915960000|2021-05-13 14:26:00|29835.29|29835.29|29842.13|29842.13|29842.13|29842.13|29833.52|29833.52|0
1620915970000|2021-05-13 14:26:10|29846.43|29846.43|29846.43|29846.43|29846.43|29846.43|29846.43|29846.43|0
1620916000000|2021-05-13 14:26:40|29842.13|29842.13|29842.13|29842.13|29842.13|29842.13|29842.13|29842.13|0
1620916020000|2021-05-13 14:27:00|29837.82|29837.82|29837.82|29837.82|29837.82|29837.82|29837.82|29837.82|0
1620916030000|2021-05-13 14:27:10|29842.13|29842.13|29842.13|29842.13|29842.13|29842.13|29842.13|29842.13|0
1620916040000|2021-05-13 14:27:20|29845.68|29845.68|29845.68|29845.68|29845.68|29845.68|29845.68|29845.68|0
1620916050000|2021-05-13 14:27:30|29849.99|29849.99|29856.07|29856.07|29856.07|29856.07|29849.99|29849.99|0
1620916060000|2021-05-13 14:27:40|29860.38|29860.38|29860.38|29860.38|29860.38|29860.38|29860.38|29860.38|0
1620916080000|2021-05-13 14:28:00|29856.07|29856.07|29860.38|29860.38|29860.38|29860.38|29856.07|29856.07|0
1620916110000|2021-05-13 14:28:30|29856.07|29856.07|29860.38|29860.38|29864.69|29864.69|29856.07|29856.07|0
1620916120000|2021-05-13 14:28:40|29864.69|29864.69|29864.69|29864.69|29864.69|29864.69|29864.69|29864.69|0
1620916130000|2021-05-13 14:28:50|29860.38|29860.38|29860.38|29860.38|29860.38|29860.38|29860.38|29860.38|0
1620916140000|2021-05-13 14:29:00|29862.16|29862.16|29856.07|29856.07|29862.16|29862.16|29847.46|29847.46|0
1620916150000|2021-05-13 14:29:10|29860.38|29860.38|29860.38|29860.38|29860.38|29860.38|29860.38|29860.38|0
1620916160000|2021-05-13 14:29:20|29862.16|29862.16|29862.16|29862.16|29862.16|29862.16|29862.16|29862.16|0
1620916190000|2021-05-13 14:29:50|29866.46|29866.46|29866.46|29866.46|29866.46|29866.46|29866.46|29866.46|0
1620916200000|2021-05-13 14:30:00|29870.77|29870.77|29870.77|29870.77|29870.77|29870.77|29870.77|29870.77|0
1620916210000|2021-05-13 14:30:10|29868.99|29868.99|29865.44|29865.44|29868.99|29868.99|29861.13|29861.13|0
1620916240000|2021-05-13 14:30:40|29861.13|29861.13|29861.13|29861.13|29861.13|29861.13|29861.13|29861.13|0
1620916250000|2021-05-13 14:30:50|29869.74|29869.74|29869.74|29869.74|29869.74|29869.74|29865.44|29865.44|0
1620916270000|2021-05-13 14:31:10|29861.13|29861.13|29861.13|29861.13|29861.13|29861.13|29861.13|29861.13|0
1620916360000|2021-05-13 14:32:40|29865.44|29865.44|29865.44|29865.44|29865.44|29865.44|29865.44|29865.44|0
1620916390000|2021-05-13 14:33:10|29856.82|29856.82|29848.21|29848.21|29856.82|29856.82|29848.21|29848.21|0
1620916400000|2021-05-13 14:33:20|29843.91|29843.91|29834.27|29834.27|29843.91|29843.91|29834.27|29834.27|0
1620916430000|2021-05-13 14:33:50|29835.16|29835.16|29836.04|29836.04|29836.04|29836.04|29835.16|29835.16|0
1620916440000|2021-05-13 14:34:00|29834.27|29834.27|29834.27|29834.27|29834.27|29834.27|29834.27|29834.27|0
1620916450000|2021-05-13 14:34:10|29832.49|29832.49|29832.49|29832.49|29832.49|29832.49|29832.49|29832.49|0
1620916470000|2021-05-13 14:34:30|29813.49|29813.49|29804.87|29804.87|29813.49|29813.49|29804.87|29804.87|0
1620916480000|2021-05-13 14:34:40|29809.18|29809.18|29809.18|29809.18|29809.18|29809.18|29809.18|29809.18|0
1620916490000|2021-05-13 14:34:50|29804.87|29804.87|29800.57|29800.57|29804.87|29804.87|29800.57|29800.57|0
1620916500000|2021-05-13 14:35:00|29802.35|29802.35|29802.35|29802.35|29802.35|29802.35|29802.35|29802.35|0
1620916510000|2021-05-13 14:35:10|29806.65|29806.65|29802.35|29802.35|29806.65|29806.65|29802.35|29802.35|0
1620916520000|2021-05-13 14:35:20|29798.04|29798.04|29793.73|29793.73|29798.04|29798.04|29793.73|29793.73|0
1620916530000|2021-05-13 14:35:30|29798.04|29798.04|29793.73|29793.73|29798.04|29798.04|29793.73|29793.73|0
1620916560000|2021-05-13 14:36:00|29798.04|29798.04|29802.35|29802.35|29802.35|29802.35|29798.04|29798.04|0
1620916570000|2021-05-13 14:36:10|29810.96|29810.96|29810.96|29810.96|29810.96|29810.96|29810.96|29810.96|0
1620916580000|2021-05-13 14:36:20|29815.26|29815.26|29815.26|29815.26|29815.26|29815.26|29815.26|29815.26|0
1620916590000|2021-05-13 14:36:30|29810.96|29810.96|29810.96|29810.96|29810.96|29810.96|29810.96|29810.96|0
1620916600000|2021-05-13 14:36:40|29815.26|29815.26|29810.96|29810.96|29815.26|29815.26|29810.96|29810.96|0
1620916610000|2021-05-13 14:36:50|29815.26|29815.26|29815.26|29815.26|29815.26|29815.26|29815.26|29815.26|0
1620916620000|2021-05-13 14:37:00|29819.57|29819.57|29819.57|29819.57|29819.57|29819.57|29819.57|29819.57|0
1620916640000|2021-05-13 14:37:20|29823.88|29823.88|29823.88|29823.88|29823.88|29823.88|29823.88|29823.88|0
1620916650000|2021-05-13 14:37:30|29815.26|29815.26|29815.26|29815.26|29815.26|29815.26|29815.26|29815.26|0
1620916680000|2021-05-13 14:38:00|29823.88|29823.88|29825.65|29825.65|29825.65|29825.65|29823.88|29823.88|0
1620916690000|2021-05-13 14:38:10|29831.74|29831.74|29831.74|29831.74|29831.74|29831.74|29831.74|29831.74|0
1620916710000|2021-05-13 14:38:30|29836.04|29836.04|29836.04|29836.04|29836.04|29836.04|29836.04|29836.04|0
1620916720000|2021-05-13 14:38:40|29831.74|29831.74|29831.74|29831.74|29831.74|29831.74|29831.74|29831.74|0
1620916740000|2021-05-13 14:39:00|29827.43|29827.43|29827.43|29827.43|29827.43|29827.43|29827.43|29827.43|0
1620916830000|2021-05-13 14:40:30|29818.82|29818.82|29818.82|29818.82|29818.82|29818.82|29818.82|29818.82|0
1620916840000|2021-05-13 14:40:40|29814.51|29814.51|29814.51|29814.51|29814.51|29814.51|29814.51|29814.51|0
1620916860000|2021-05-13 14:41:00|29810.21|29810.21|29810.21|29810.21|29810.21|29810.21|29810.21|29810.21|0
1620916870000|2021-05-13 14:41:10|29814.51|29814.51|29814.51|29814.51|29814.51|29814.51|29814.51|29814.51|0
1620916880000|2021-05-13 14:41:20|29818.82|29818.82|29818.82|29818.82|29818.82|29818.82|29818.82|29818.82|0
1620916890000|2021-05-13 14:41:30|29810.21|29810.21|29810.21|29810.21|29810.21|29810.21|29810.21|29810.21|0
1620916900000|2021-05-13 14:41:40|29814.51|29814.51|29814.51|29814.51|29814.51|29814.51|29814.51|29814.51|0
1620916910000|2021-05-13 14:41:50|29816.29|29816.29|29816.29|29816.29|29816.29|29816.29|29816.29|29816.29|0
1620916940000|2021-05-13 14:42:20|29824.9|29824.9|29824.9|29824.9|29824.9|29824.9|29824.9|29824.9|0
1620916960000|2021-05-13 14:42:40|29829.21|29829.21|29833.52|29833.52|29833.52|29833.52|29829.21|29829.21|0
1620916980000|2021-05-13 14:43:00|29829.21|29829.21|29837.82|29837.82|29837.82|29837.82|29829.21|29829.21|0
1620917000000|2021-05-13 14:43:20|29833.52|29833.52|29833.52|29833.52|29833.52|29833.52|29833.52|29833.52|0
1620917010000|2021-05-13 14:43:30|29842.13|29842.13|29842.13|29842.13|29842.13|29842.13|29842.13|29842.13|0
1620917020000|2021-05-13 14:43:40|29846.43|29846.43|29846.43|29846.43|29846.43|29846.43|29846.43|29846.43|0
1620917030000|2021-05-13 14:43:50|29849.99|29849.99|29849.99|29849.99|29849.99|29849.99|29849.99|29849.99|0
1620917040000|2021-05-13 14:44:00|29851.77|29851.77|29851.77|29851.77|29851.77|29851.77|29851.77|29851.77|0
1620917060000|2021-05-13 14:44:20|29847.46|29847.46|29847.46|29847.46|29847.46|29847.46|29847.46|29847.46|0
1620917070000|2021-05-13 14:44:30|29851.77|29851.77|29851.77|29851.77|29851.77|29851.77|29851.77|29851.77|0
1620917110000|2021-05-13 14:45:10|29856.07|29856.07|29856.07|29856.07|29856.07|29856.07|29856.07|29856.07|0
1620917140000|2021-05-13 14:45:40|29864.69|29864.69|29856.07|29856.07|29864.69|29864.69|29856.07|29856.07|0
1620917160000|2021-05-13 14:46:00|29847.46|29847.46|29856.07|29856.07|29856.07|29856.07|29847.46|29847.46|0
1620917170000|2021-05-13 14:46:10|29862.16|29862.16|29866.46|29866.46|29866.46|29866.46|29862.16|29862.16|0
1620917180000|2021-05-13 14:46:20|29868.24|29868.24|29868.24|29868.24|29868.24|29868.24|29868.24|29868.24|0
1620917210000|2021-05-13 14:46:50|29859.63|29859.63|29859.63|29859.63|29859.63|29859.63|29859.63|29859.63|0
1620917220000|2021-05-13 14:47:00|29863.93|29863.93|29863.93|29863.93|29863.93|29863.93|29863.93|29863.93|0
1620917230000|2021-05-13 14:47:10|29868.24|29868.24|29868.24|29868.24|29868.24|29868.24|29868.24|29868.24|0
1620917270000|2021-05-13 14:47:50|29863.93|29863.93|29859.63|29859.63|29863.93|29863.93|29859.63|29859.63|0
1620917280000|2021-05-13 14:48:00|29855.32|29855.32|29855.32|29855.32|29855.32|29855.32|29855.32|29855.32|0
1620917300000|2021-05-13 14:48:20|29859.63|29859.63|29859.63|29859.63|29859.63|29859.63|29859.63|29859.63|0
1620917320000|2021-05-13 14:48:40|29861.41|29861.41|29861.41|29861.41|29861.41|29861.41|29861.41|29861.41|0
1620917340000|2021-05-13 14:49:00|29865.71|29865.71|29865.71|29865.71|29865.71|29865.71|29865.71|29865.71|0
1620917370000|2021-05-13 14:49:30|29870.02|29870.02|29871.8|29871.8|29871.8|29871.8|29870.02|29870.02|0
1620917390000|2021-05-13 14:49:50|29873.57|29873.57|29879.66|29879.66|29879.66|29879.66|29873.57|29873.57|0
1620917400000|2021-05-13 14:50:00|29875.35|29875.35|29873.57|29873.57|29875.35|29875.35|29873.57|29873.57|0
1620917410000|2021-05-13 14:50:10|29877.88|29877.88|29873.57|29873.57|29877.88|29877.88|29873.57|29873.57|0
1620917420000|2021-05-13 14:50:20|29875.35|29875.35|29875.35|29875.35|29875.35|29875.35|29875.35|29875.35|0
1620917430000|2021-05-13 14:50:30|29866.74|29866.74|29875.35|29875.35|29875.35|29875.35|29866.74|29866.74|0
1620917440000|2021-05-13 14:50:40|29866.74|29866.74|29866.74|29866.74|29866.74|29866.74|29866.74|29866.74|0
1620917450000|2021-05-13 14:50:50|29871.04|29871.04|29871.04|29871.04|29871.04|29871.04|29871.04|29871.04|0
1620917460000|2021-05-13 14:51:00|29875.35|29875.35|29875.35|29875.35|29875.35|29875.35|29875.35|29875.35|0
1620917480000|2021-05-13 14:51:20|29883.96|29883.96|29879.66|29879.66|29883.96|29883.96|29879.66|29879.66|0
1620917490000|2021-05-13 14:51:30|29881.43|29881.43|29881.43|29881.43|29881.43|29881.43|29881.43|29881.43|0
1620917500000|2021-05-13 14:51:40|29877.13|29877.13|29877.13|29877.13|29877.13|29877.13|29877.13|29877.13|0
1620917520000|2021-05-13 14:52:00|29875.35|29875.35|29876.24|29876.24|29876.24|29876.24|29875.35|29875.35|0
1620917540000|2021-05-13 14:52:20|29877.13|29877.13|29885.74|29885.74|29885.74|29885.74|29877.13|29877.13|0
1620917580000|2021-05-13 14:53:00|29890.05|29890.05|29890.05|29890.05|29890.05|29890.05|29890.05|29890.05|0
1620917610000|2021-05-13 14:53:30|29894.35|29894.35|29898.66|29898.66|29898.66|29898.66|29894.35|29894.35|0
1620917630000|2021-05-13 14:53:50|29902.97|29902.97|29902.97|29902.97|29902.97|29902.97|29902.97|29902.97|0
1620917670000|2021-05-13 14:54:30|29898.66|29898.66|29898.66|29898.66|29898.66|29898.66|29898.66|29898.66|0
1620917690000|2021-05-13 14:54:50|29894.35|29894.35|29892.58|29892.58|29894.35|29894.35|29892.58|29892.58|0
1620917710000|2021-05-13 14:55:10|29896.88|29896.88|29896.88|29896.88|29896.88|29896.88|29896.88|29896.88|0
1620917730000|2021-05-13 14:55:30|29901.19|29901.19|29902.08|29902.08|29902.08|29902.08|29901.19|29901.19|0
1620917740000|2021-05-13 14:55:40|29906.38|29906.38|29907.27|29907.27|29911.58|29911.58|29906.38|29906.38|0
1620917750000|2021-05-13 14:55:50|29908.16|29908.16|29908.16|29908.16|29908.16|29908.16|29908.16|29908.16|0
1620917760000|2021-05-13 14:56:00|29912.47|29912.47|29912.47|29912.47|29912.47|29912.47|29912.47|29912.47|0
1620917770000|2021-05-13 14:56:10|29921.08|29921.08|29921.08|29921.08|29921.08|29921.08|29921.08|29921.08|0
1620917780000|2021-05-13 14:56:20|29921.97|29921.97|29921.97|29921.97|29921.97|29921.97|29921.97|29921.97|0
1620917810000|2021-05-13 14:56:50|29917.66|29917.66|29921.97|29921.97|29921.97|29921.97|29917.66|29917.66|0
1620917820000|2021-05-13 14:57:00|29917.66|29917.66|29913.36|29913.36|29917.66|29917.66|29913.36|29913.36|0
1620917860000|2021-05-13 14:57:40|29921.97|29921.97|29921.97|29921.97|29921.97|29921.97|29921.97|29921.97|0
1620917870000|2021-05-13 14:57:50|29920.19|29920.19|29920.19|29920.19|29920.19|29920.19|29920.19|29920.19|0
1620917920000|2021-05-13 14:58:40|29924.5|29924.5|29924.5|29924.5|29924.5|29924.5|29924.5|29924.5|0
1620917940000|2021-05-13 14:59:00|29926.28|29926.28|29928.05|29928.05|29928.05|29928.05|29926.28|29926.28|0
1620917950000|2021-05-13 14:59:10|29929.83|29929.83|29929.83|29929.83|29929.83|29929.83|29929.83|29929.83|0
1620917970000|2021-05-13 14:59:30|29925.52|29925.52|29925.52|29925.52|29925.52|29925.52|29925.52|29925.52|0
1620917990000|2021-05-13 14:59:50|29921.22|29921.22|29916.91|29916.91|29921.22|29921.22|29916.91|29916.91|0
1620918000000|2021-05-13 15:00:00|29912.6|29912.6|29910.83|29910.83|29912.6|29912.6|29910.83|29910.83|0
1620918030000|2021-05-13 15:00:30|29909.05|29909.05|29909.05|29909.05|29909.05|29909.05|29909.05|29909.05|0
1620918040000|2021-05-13 15:00:40|29913.36|29913.36|29917.66|29917.66|29917.66|29917.66|29913.36|29913.36|0
1620918050000|2021-05-13 15:00:50|29921.97|29921.97|29921.97|29921.97|29921.97|29921.97|29921.97|29921.97|0
1620918060000|2021-05-13 15:01:00|29930.58|29930.58|29930.58|29930.58|29930.58|29930.58|29930.58|29930.58|0
1620918080000|2021-05-13 15:01:20|29926.28|29926.28|29926.28|29926.28|29926.28|29926.28|29926.28|29926.28|0
1620918090000|2021-05-13 15:01:30|29921.97|29921.97|29921.97|29921.97|29921.97|29921.97|29921.97|29921.97|0
1620918150000|2021-05-13 15:02:30|29917.66|29917.66|29917.66|29917.66|29917.66|29917.66|29917.66|29917.66|0
1620918160000|2021-05-13 15:02:40|29921.97|29921.97|29921.97|29921.97|29921.97|29921.97|29921.97|29921.97|0
1620918200000|2021-05-13 15:03:20|29926.28|29926.28|29926.28|29926.28|29926.28|29926.28|29926.28|29926.28|0
1620918220000|2021-05-13 15:03:40|29921.97|29921.97|29917.66|29917.66|29921.97|29921.97|29917.66|29917.66|0
1620918240000|2021-05-13 15:04:00|29913.36|29913.36|29913.36|29913.36|29913.36|29913.36|29913.36|29913.36|0
1620918300000|2021-05-13 15:05:00|29909.05|29909.05|29909.8|29909.8|29913.36|29913.36|29909.05|29909.05|0
1620918370000|2021-05-13 15:06:10|29911.58|29911.58|29911.58|29911.58|29911.58|29911.58|29911.58|29911.58|0
1620918420000|2021-05-13 15:07:00|29907.27|29907.27|29907.27|29907.27|29907.27|29907.27|29907.27|29907.27|0
1620918450000|2021-05-13 15:07:30|29902.97|29902.97|29907.27|29907.27|29907.27|29907.27|29902.97|29902.97|0
1620918460000|2021-05-13 15:07:40|29911.58|29911.58|29923.75|29923.75|29923.75|29923.75|29911.58|29911.58|0
1620918470000|2021-05-13 15:07:50|29921.22|29921.22|29921.22|29921.22|29921.22|29921.22|29921.22|29921.22|0
1620918480000|2021-05-13 15:08:00|29922.99|29922.99|29922.99|29922.99|29922.99|29922.99|29922.99|29922.99|0
1620918520000|2021-05-13 15:08:40|29914.38|29914.38|29914.38|29914.38|29914.38|29914.38|29914.38|29914.38|0
1620918540000|2021-05-13 15:09:00|29912.6|29912.6|29912.6|29912.6|29912.6|29912.6|29912.6|29912.6|0
1620918570000|2021-05-13 15:09:30|29921.22|29921.22|29926.55|29926.55|29926.55|29926.55|29921.22|29921.22|0
1620918580000|2021-05-13 15:09:40|29917.94|29917.94|29917.94|29917.94|29917.94|29917.94|29917.94|29917.94|0
1620918600000|2021-05-13 15:10:00|29926.55|29926.55|29926.55|29926.55|29926.55|29926.55|29926.55|29926.55|0
1620918610000|2021-05-13 15:10:10|29922.24|29922.24|29922.24|29922.24|29922.24|29922.24|29922.24|29922.24|0
1620918630000|2021-05-13 15:10:30|29926.55|29926.55|29926.55|29926.55|29926.55|29926.55|29926.55|29926.55|0
1620918660000|2021-05-13 15:11:00|29922.24|29922.24|29922.24|29922.24|29922.24|29922.24|29922.24|29922.24|0
1620918670000|2021-05-13 15:11:10|29926.55|29926.55|29926.55|29926.55|29926.55|29926.55|29926.55|29926.55|0
1620918690000|2021-05-13 15:11:30|29928.33|29928.33|29926.55|29926.55|29928.33|29928.33|29926.55|29926.55|0
1620918700000|2021-05-13 15:11:40|29930.86|29930.86|29926.55|29926.55|29930.86|29930.86|29926.55|29926.55|0
1620918710000|2021-05-13 15:11:50|29924.77|29924.77|29922.99|29922.99|29924.77|29924.77|29922.99|29922.99|0
1620918730000|2021-05-13 15:12:10|29931.61|29931.61|29931.61|29931.61|29931.61|29931.61|29931.61|29931.61|0
1620918750000|2021-05-13 15:12:30|29927.3|29927.3|29927.3|29927.3|29927.3|29927.3|29927.3|29927.3|0
1620918760000|2021-05-13 15:12:40|29922.99|29922.99|29924.77|29924.77|29924.77|29924.77|29922.99|29922.99|0
1620918780000|2021-05-13 15:13:00|29929.08|29929.08|29929.08|29929.08|29929.08|29929.08|29929.08|29929.08|0
1620918790000|2021-05-13 15:13:10|29920.47|29920.47|29920.47|29920.47|29920.47|29920.47|29920.47|29920.47|0
1620918810000|2021-05-13 15:13:30|29922.24|29922.24|29922.24|29922.24|29922.24|29922.24|29922.24|29922.24|0
1620918840000|2021-05-13 15:14:00|29924.02|29924.02|29919.71|29919.71|29924.02|29924.02|29919.71|29919.71|0
1620918860000|2021-05-13 15:14:20|29924.02|29924.02|29924.02|29924.02|29924.02|29924.02|29924.02|29924.02|0
1620918910000|2021-05-13 15:15:10|29919.71|29919.71|29919.71|29919.71|29919.71|29919.71|29919.71|29919.71|0
1620918920000|2021-05-13 15:15:20|29917.94|29917.94|29916.16|29916.16|29917.94|29917.94|29916.16|29916.16|0
1620918950000|2021-05-13 15:15:50|29920.47|29920.47|29920.47|29920.47|29920.47|29920.47|29920.47|29920.47|0
1620918960000|2021-05-13 15:16:00|29924.77|29924.77|29924.77|29924.77|29924.77|29924.77|29924.77|29924.77|0
1620918970000|2021-05-13 15:16:10|29926.55|29926.55|29939.47|29939.47|29939.47|29939.47|29926.55|29926.55|0
1620919010000|2021-05-13 15:16:50|29935.16|29935.16|29935.16|29935.16|29935.16|29935.16|29935.16|29935.16|0
1620919030000|2021-05-13 15:17:10|29939.47|29939.47|29939.47|29939.47|29939.47|29939.47|29939.47|29939.47|0
1620919040000|2021-05-13 15:17:20|29948.08|29948.08|29954.17|29954.17|29954.17|29954.17|29948.08|29948.08|0
1620919090000|2021-05-13 15:18:10|29958.47|29958.47|29962.78|29962.78|29962.78|29962.78|29958.47|29958.47|0
1620919100000|2021-05-13 15:18:20|29954.17|29954.17|29954.17|29954.17|29954.17|29954.17|29954.17|29954.17|0
1620919110000|2021-05-13 15:18:30|29958.47|29958.47|29960.25|29960.25|29960.25|29960.25|29958.47|29958.47|0
1620919120000|2021-05-13 15:18:40|29951.64|29951.64|29951.64|29951.64|29951.64|29951.64|29951.64|29951.64|0
1620919140000|2021-05-13 15:19:00|29949.86|29949.86|29949.86|29949.86|29949.86|29949.86|29945.55|29945.55|0
1620919150000|2021-05-13 15:19:10|29951.64|29951.64|29951.64|29951.64|29960.25|29960.25|29951.64|29951.64|0
1620919160000|2021-05-13 15:19:20|29947.33|29947.33|29947.33|29947.33|29947.33|29947.33|29947.33|29947.33|0
1620919170000|2021-05-13 15:19:30|29951.64|29951.64|29951.64|29951.64|29951.64|29951.64|29951.64|29951.64|0
1620919180000|2021-05-13 15:19:40|29955.94|29955.94|29951.64|29951.64|29955.94|29955.94|29951.64|29951.64|0
1620919190000|2021-05-13 15:19:50|29943.02|29943.02|29943.02|29943.02|29943.02|29943.02|29943.02|29943.02|0
1620919200000|2021-05-13 15:20:00|29947.33|29947.33|29947.33|29947.33|29947.33|29947.33|29947.33|29947.33|0
1620919260000|2021-05-13 15:21:00|29945.55|29945.55|29945.55|29945.55|29945.55|29945.55|29945.55|29945.55|0
1620919270000|2021-05-13 15:21:10|29949.86|29949.86|29945.55|29945.55|29949.86|29949.86|29945.55|29945.55|0
1620919290000|2021-05-13 15:21:30|29941.25|29941.25|29941.25|29941.25|29949.86|29949.86|29941.25|29941.25|0
1620919310000|2021-05-13 15:21:50|29949.86|29949.86|29949.86|29949.86|29949.86|29949.86|29949.86|29949.86|0
1620919320000|2021-05-13 15:22:00|29954.17|29954.17|29962.78|29962.78|29962.78|29962.78|29954.17|29954.17|0
1620919340000|2021-05-13 15:22:20|29958.47|29958.47|29958.47|29958.47|29958.47|29958.47|29958.47|29958.47|0
1620919370000|2021-05-13 15:22:50|29967.08|29967.08|29967.08|29967.08|29967.08|29967.08|29962.78|29962.78|0
1620919390000|2021-05-13 15:23:10|29962.78|29962.78|29962.78|29962.78|29962.78|29962.78|29962.78|29962.78|0
1620919410000|2021-05-13 15:23:30|29958.47|29958.47|29956.69|29956.69|29958.47|29958.47|29956.69|29956.69|0
1620919420000|2021-05-13 15:23:40|29958.47|29958.47|29954.17|29954.17|29958.47|29958.47|29954.17|29954.17|0
1620919450000|2021-05-13 15:24:10|29958.47|29958.47|29958.47|29958.47|29958.47|29958.47|29958.47|29958.47|0
1620919480000|2021-05-13 15:24:40|29967.08|29967.08|29971.39|29971.39|29971.39|29971.39|29967.08|29967.08|0
1620919490000|2021-05-13 15:24:50|29962.78|29962.78|29962.78|29962.78|29962.78|29962.78|29962.78|29962.78|0
1620919510000|2021-05-13 15:25:10|29958.47|29958.47|29965.31|29965.31|29968.86|29968.86|29958.47|29958.47|0
1620919520000|2021-05-13 15:25:20|29967.08|29967.08|29967.08|29967.08|29967.08|29967.08|29967.08|29967.08|0
1620919530000|2021-05-13 15:25:30|29958.47|29958.47|29956.69|29956.69|29958.47|29958.47|29956.69|29956.69|0
1620919540000|2021-05-13 15:25:40|29950.61|29950.61|29946.3|29946.3|29950.61|29950.61|29944.53|29944.53|0
1620919560000|2021-05-13 15:26:00|29942|29942|29946.3|29946.3|29950.61|29950.61|29942|29942|0
1620919580000|2021-05-13 15:26:20|29942|29942|29946.3|29946.3|29946.3|29946.3|29942|29942|0
1620919590000|2021-05-13 15:26:30|29950.61|29950.61|29950.61|29950.61|29950.61|29950.61|29950.61|29950.61|0
1620919610000|2021-05-13 15:26:50|29952.39|29952.39|29956.69|29956.69|29956.69|29956.69|29952.39|29952.39|0
1620919620000|2021-05-13 15:27:00|29954.92|29954.92|29950.61|29950.61|29954.92|29954.92|29950.61|29950.61|0
1620919630000|2021-05-13 15:27:10|29948.83|29948.83|29948.83|29948.83|29948.83|29948.83|29948.83|29948.83|0
1620919650000|2021-05-13 15:27:30|29942.75|29942.75|29942.75|29942.75|29947.06|29947.06|29942.75|29942.75|0
1620919680000|2021-05-13 15:28:00|29940.97|29940.97|29939.19|29939.19|29942.75|29942.75|29939.19|29939.19|0
1620919690000|2021-05-13 15:28:10|29934.89|29934.89|29934.89|29934.89|29934.89|29934.89|29934.89|29934.89|0
1620919700000|2021-05-13 15:28:20|29920.19|29920.19|29920.19|29920.19|29920.19|29920.19|29920.19|29920.19|0
1620919720000|2021-05-13 15:28:40|29911.58|29911.58|29909.8|29909.8|29911.58|29911.58|29909.8|29909.8|0
1620919730000|2021-05-13 15:28:50|29911.58|29911.58|29911.58|29911.58|29915.13|29915.13|29911.58|29911.58|0
1620919740000|2021-05-13 15:29:00|29913.36|29913.36|29921.97|29921.97|29928.05|29928.05|29911.58|29911.58|0
1620919750000|2021-05-13 15:29:10|29920.19|29920.19|29920.19|29920.19|29926.28|29926.28|29920.19|29920.19|0
1620919760000|2021-05-13 15:29:20|29924.5|29924.5|29924.5|29924.5|29926.28|29926.28|29924.5|29924.5|0
1620919770000|2021-05-13 15:29:30|29926.28|29926.28|29914.11|29914.11|29926.28|29926.28|29905.5|29905.5|0
1620919780000|2021-05-13 15:29:40|29926.28|29926.28|29917.66|29917.66|29929.83|29929.83|29917.66|29917.66|0
1620919790000|2021-05-13 15:29:50|29915.89|29915.89|29907.27|29907.27|29917.66|29917.66|29907.27|29907.27|0
1620976500000|2021-05-14 07:15:00|30225.81|30225.81|30225.81|30225.81|30225.81|30225.81|30225.81|30225.81|0
1620976540000|2021-05-14 07:15:40|30230.12|30230.12|30238.73|30238.73|30238.73|30238.73|30230.12|30230.12|0
1620976560000|2021-05-14 07:16:00|30243.04|30243.04|30243.04|30243.04|30243.04|30243.04|30243.04|30243.04|0
1620976570000|2021-05-14 07:16:10|30247.34|30247.34|30255.96|30255.96|30255.96|30255.96|30247.34|30247.34|0
1620976600000|2021-05-14 07:16:40|30263.07|30263.07|30263.07|30263.07|30263.07|30263.07|30263.07|30263.07|0
1620976610000|2021-05-14 07:16:50|30266.62|30266.62|30266.62|30266.62|30266.62|30266.62|30266.62|30266.62|0
1620976620000|2021-05-14 07:17:00|30268.4|30268.4|30256.23|30256.23|30268.4|30268.4|30256.23|30256.23|0
1620976630000|2021-05-14 07:17:10|30251.92|30251.92|30255.48|30255.48|30255.48|30255.48|30251.92|30251.92|0
1620976670000|2021-05-14 07:17:50|30268.4|30268.4|30268.4|30268.4|30268.4|30268.4|30268.4|30268.4|0
1620976680000|2021-05-14 07:18:00|30259.79|30259.79|30259.79|30259.79|30259.79|30259.79|30259.79|30259.79|0
1620976700000|2021-05-14 07:18:20|30238.25|30238.25|30233.95|30233.95|30238.25|30238.25|30233.95|30233.95|0
1620976710000|2021-05-14 07:18:30|30235.72|30235.72|30235.72|30235.72|30235.72|30235.72|30235.72|30235.72|0
1620976780000|2021-05-14 07:19:40|30244.34|30244.34|30244.34|30244.34|30244.34|30244.34|30244.34|30244.34|0
1620976790000|2021-05-14 07:19:50|30235.72|30235.72|30231.42|30231.42|30235.72|30235.72|30231.42|30231.42|0
1620976830000|2021-05-14 07:20:30|30235.72|30235.72|30235.72|30235.72|30235.72|30235.72|30235.72|30235.72|0
1620976840000|2021-05-14 07:20:40|30244.34|30244.34|30242.56|30242.56|30244.34|30244.34|30242.56|30242.56|0
1620976850000|2021-05-14 07:20:50|30251.17|30251.17|30251.17|30251.17|30251.17|30251.17|30251.17|30251.17|0
1620976860000|2021-05-14 07:21:00|30233.95|30233.95|30242.56|30242.56|30242.56|30242.56|30233.95|30233.95|0
1620976870000|2021-05-14 07:21:10|30246.87|30246.87|30250.42|30250.42|30250.42|30250.42|30246.87|30246.87|0
1620976880000|2021-05-14 07:21:20|30259.03|30259.03|30259.03|30259.03|30259.03|30259.03|30259.03|30259.03|0
1620976910000|2021-05-14 07:21:50|30263.34|30263.34|30263.34|30263.34|30263.34|30263.34|30263.34|30263.34|0
1620976920000|2021-05-14 07:22:00|30268.67|30268.67|30268.67|30268.67|30268.67|30268.67|30268.67|30268.67|0
1620976930000|2021-05-14 07:22:10|30263.34|30263.34|30263.34|30263.34|30263.34|30263.34|30263.34|30263.34|0
1620976940000|2021-05-14 07:22:20|30250.42|30250.42|30271.95|30271.95|30271.95|30271.95|30250.42|30250.42|0
1620976970000|2021-05-14 07:22:50|30276.26|30276.26|30276.26|30276.26|30276.26|30276.26|30276.26|30276.26|0
1620976980000|2021-05-14 07:23:00|30267.65|30267.65|30267.65|30267.65|30267.65|30267.65|30267.65|30267.65|0
1620977010000|2021-05-14 07:23:30|30263.34|30263.34|30267.65|30267.65|30271.95|30271.95|30263.34|30263.34|0
1620977020000|2021-05-14 07:23:40|30263.34|30263.34|30263.34|30263.34|30263.34|30263.34|30263.34|30263.34|0
1620977030000|2021-05-14 07:23:50|30259.03|30259.03|30259.03|30259.03|30259.03|30259.03|30259.03|30259.03|0
1620977050000|2021-05-14 07:24:10|30271.95|30271.95|30271.95|30271.95|30271.95|30271.95|30271.95|30271.95|0
1620977060000|2021-05-14 07:24:20|30267.65|30267.65|30259.79|30259.79|30267.65|30267.65|30259.79|30259.79|0
1620977070000|2021-05-14 07:24:30|30258.01|30258.01|30259.79|30259.79|30259.79|30259.79|30258.01|30258.01|0
1620977080000|2021-05-14 07:24:40|30261.56|30261.56|30259.03|30259.03|30261.56|30261.56|30251.17|30251.17|0
1620977090000|2021-05-14 07:24:50|30253.7|30253.7|30253.7|30253.7|30253.7|30253.7|30253.7|30253.7|0
1620977110000|2021-05-14 07:25:10|30258.01|30258.01|30261.56|30261.56|30261.56|30261.56|30258.01|30258.01|0
1620977120000|2021-05-14 07:25:20|30257.26|30257.26|30257.26|30257.26|30257.26|30257.26|30257.26|30257.26|0
1620977140000|2021-05-14 07:25:40|30253.7|30253.7|30253.7|30253.7|30253.7|30253.7|30253.7|30253.7|0
1620977150000|2021-05-14 07:25:50|30232.92|30232.92|30231.14|30231.14|30232.92|30232.92|30231.14|30231.14|0
1620977170000|2021-05-14 07:26:10|30213.92|30213.92|30209.61|30209.61|30213.92|30213.92|30209.61|30209.61|0
1620977180000|2021-05-14 07:26:20|30211.39|30211.39|30202.78|30202.78|30211.39|30211.39|30202.78|30202.78|0
1620977220000|2021-05-14 07:27:00|30201|30201|30188.08|30188.08|30201|30201|30188.08|30188.08|0
1620977230000|2021-05-14 07:27:10|30186.3|30186.3|30186.3|30186.3|30186.3|30186.3|30186.3|30186.3|0
1620977260000|2021-05-14 07:27:40|30182|30182|30182|30182|30182|30182|30182|30182|0
1620977270000|2021-05-14 07:27:50|30178.44|30178.44|30184.53|30184.53|30184.53|30184.53|30178.44|30178.44|0
1620977280000|2021-05-14 07:28:00|30188.83|30188.83|30188.83|30188.83|30188.83|30188.83|30188.83|30188.83|0
1620977290000|2021-05-14 07:28:10|30187.05|30187.05|30187.05|30187.05|30187.05|30187.05|30187.05|30187.05|0
1620977340000|2021-05-14 07:29:00|30182.75|30182.75|30182.75|30182.75|30182.75|30182.75|30182.75|30182.75|0
1620977360000|2021-05-14 07:29:20|30174.14|30174.14|30174.14|30174.14|30174.14|30174.14|30174.14|30174.14|0
1620977380000|2021-05-14 07:29:40|30165.52|30165.52|30161.22|30161.22|30165.52|30165.52|30161.22|30161.22|0
1620977400000|2021-05-14 07:30:00|30157.66|30157.66|30147.27|30147.27|30157.66|30157.66|30147.27|30147.27|0
1620977410000|2021-05-14 07:30:10|30151.58|30151.58|30151.58|30151.58|30151.58|30151.58|30151.58|30151.58|0
1620977420000|2021-05-14 07:30:20|30149.8|30149.8|30154.11|30154.11|30154.11|30154.11|30149.8|30149.8|0
1620977470000|2021-05-14 07:31:10|30155.88|30155.88|30155.88|30155.88|30155.88|30155.88|30155.88|30155.88|0
1620977490000|2021-05-14 07:31:30|30168.8|30168.8|30168.8|30168.8|30168.8|30168.8|30168.8|30168.8|0
1620977510000|2021-05-14 07:31:50|30164.5|30164.5|30164.5|30164.5|30164.5|30164.5|30164.5|30164.5|0
1620977530000|2021-05-14 07:32:10|30155.88|30155.88|30155.88|30155.88|30155.88|30155.88|30155.88|30155.88|0
1620977630000|2021-05-14 07:33:50|30142.96|30142.96|30142.96|30142.96|30142.96|30142.96|30142.96|30142.96|0
1620977680000|2021-05-14 07:34:40|30147.27|30147.27|30147.27|30147.27|30147.27|30147.27|30147.27|30147.27|0
1620977700000|2021-05-14 07:35:00|30131.55|30131.55|30135.86|30135.86|30135.86|30135.86|30131.55|30131.55|0
1620977710000|2021-05-14 07:35:10|30141.19|30141.19|30141.19|30141.19|30141.19|30141.19|30141.19|30141.19|0
1620977720000|2021-05-14 07:35:20|30145.49|30145.49|30145.49|30145.49|30145.49|30145.49|30145.49|30145.49|0
1620977730000|2021-05-14 07:35:30|30147.27|30147.27|30147.27|30147.27|30147.27|30147.27|30147.27|30147.27|0
1620977740000|2021-05-14 07:35:40|30149.05|30149.05|30149.05|30149.05|30149.05|30149.05|30149.05|30149.05|0
1620977750000|2021-05-14 07:35:50|30140.44|30140.44|30144.74|30144.74|30144.74|30144.74|30140.44|30140.44|0
1620977760000|2021-05-14 07:36:00|30142.96|30142.96|30142.96|30142.96|30142.96|30142.96|30142.96|30142.96|0
1620977790000|2021-05-14 07:36:30|30141.19|30141.19|30141.19|30141.19|30141.19|30141.19|30141.19|30141.19|0
1620977850000|2021-05-14 07:37:30|30149.8|30149.8|30149.8|30149.8|30149.8|30149.8|30149.8|30149.8|0
1620977860000|2021-05-14 07:37:40|30162.72|30162.72|30158.41|30158.41|30162.72|30162.72|30158.41|30158.41|0
1620977870000|2021-05-14 07:37:50|30154.11|30154.11|30154.11|30154.11|30154.11|30154.11|30154.11|30154.11|0
1620977880000|2021-05-14 07:38:00|30149.8|30149.8|30149.8|30149.8|30149.8|30149.8|30149.8|30149.8|0
1620977900000|2021-05-14 07:38:20|30154.11|30154.11|30154.11|30154.11|30154.11|30154.11|30154.11|30154.11|0
1620977960000|2021-05-14 07:39:20|30145.49|30145.49|30145.49|30145.49|30145.49|30145.49|30145.49|30145.49|0
1620977970000|2021-05-14 07:39:30|30143.72|30143.72|30143.72|30143.72|30143.72|30143.72|30143.72|30143.72|0
1620977980000|2021-05-14 07:39:40|30139.41|30139.41|30139.41|30139.41|30139.41|30139.41|30139.41|30139.41|0
1620977990000|2021-05-14 07:39:50|30135.1|30135.1|30137.63|30137.63|30143.72|30143.72|30135.1|30135.1|0
1620978000000|2021-05-14 07:40:00|30135.86|30135.86|30135.86|30135.86|30135.86|30135.86|30135.86|30135.86|0
1620978040000|2021-05-14 07:40:40|30134.08|30134.08|30134.08|30134.08|30134.08|30134.08|30129.77|30129.77|0
1620978060000|2021-05-14 07:41:00|30121.16|30121.16|30138.38|30138.38|30138.38|30138.38|30121.16|30121.16|0
1620978070000|2021-05-14 07:41:10|30136.61|30136.61|30136.61|30136.61|30136.61|30136.61|30136.61|30136.61|0
1620978180000|2021-05-14 07:43:00|30144.47|30144.47|30144.47|30144.47|30144.47|30144.47|30144.47|30144.47|0
1620978220000|2021-05-14 07:43:40|30140.16|30140.16|30140.16|30140.16|30140.16|30140.16|30140.16|30140.16|0
1620978290000|2021-05-14 07:44:50|30127.24|30127.24|30125.46|30125.46|30127.24|30127.24|30125.46|30125.46|0
1620978300000|2021-05-14 07:45:00|30127.24|30127.24|30127.24|30127.24|30127.24|30127.24|30127.24|30127.24|0
1620978320000|2021-05-14 07:45:20|30129.02|30129.02|30129.02|30129.02|30129.02|30129.02|30129.02|30129.02|0
1620978330000|2021-05-14 07:45:30|30124.71|30124.71|30129.02|30129.02|30129.02|30129.02|30124.71|30124.71|0
1620978340000|2021-05-14 07:45:40|30133.33|30133.33|30133.33|30133.33|30133.33|30133.33|30133.33|30133.33|0
1620978370000|2021-05-14 07:46:10|30141.94|30141.94|30141.94|30141.94|30141.94|30141.94|30141.94|30141.94|0
1620978400000|2021-05-14 07:46:40|30150.55|30150.55|30150.55|30150.55|30150.55|30150.55|30150.55|30150.55|0
1620978420000|2021-05-14 07:47:00|30152.33|30152.33|30154.11|30154.11|30154.11|30154.11|30152.33|30152.33|0
1620978450000|2021-05-14 07:47:30|30158.41|30158.41|30158.41|30158.41|30158.41|30158.41|30158.41|30158.41|0
1620978490000|2021-05-14 07:48:10|30149.8|30149.8|30145.49|30145.49|30149.8|30149.8|30145.49|30145.49|0
1620978590000|2021-05-14 07:49:50|30149.8|30149.8|30149.8|30149.8|30149.8|30149.8|30149.8|30149.8|0
1620978610000|2021-05-14 07:50:10|30145.49|30145.49|30145.49|30145.49|30145.49|30145.49|30145.49|30145.49|0
1620978620000|2021-05-14 07:50:20|30149.8|30149.8|30149.8|30149.8|30149.8|30149.8|30145.49|30145.49|0
1620978630000|2021-05-14 07:50:30|30142.69|30142.69|30149.8|30149.8|30149.8|30149.8|30142.69|30142.69|0
1620978650000|2021-05-14 07:50:50|30154.11|30154.11|30154.11|30154.11|30154.11|30154.11|30154.11|30154.11|0
1620978680000|2021-05-14 07:51:20|30159.44|30159.44|30162.99|30162.99|30162.99|30162.99|30159.44|30159.44|0
1620978690000|2021-05-14 07:51:30|30171.61|30171.61|30171.61|30171.61|30171.61|30171.61|30171.61|30171.61|0
1620978700000|2021-05-14 07:51:40|30175.91|30175.91|30175.91|30175.91|30175.91|30175.91|30175.91|30175.91|0
1620978710000|2021-05-14 07:51:50|30180.22|30180.22|30184.53|30184.53|30184.53|30184.53|30180.22|30180.22|0
1620978720000|2021-05-14 07:52:00|30175.91|30175.91|30175.91|30175.91|30175.91|30175.91|30175.91|30175.91|0
1620978730000|2021-05-14 07:52:10|30177.69|30177.69|30177.69|30177.69|30177.69|30177.69|30177.69|30177.69|0
1620978740000|2021-05-14 07:52:20|30179.47|30179.47|30179.47|30179.47|30179.47|30179.47|30179.47|30179.47|0
1620978770000|2021-05-14 07:52:50|30183.77|30183.77|30183.77|30183.77|30183.77|30183.77|30183.77|30183.77|0
1620978790000|2021-05-14 07:53:10|30175.16|30175.16|30175.16|30175.16|30175.16|30175.16|30175.16|30175.16|0
1620978870000|2021-05-14 07:54:30|30188.08|30188.08|30188.08|30188.08|30188.08|30188.08|30188.08|30188.08|0
1620978880000|2021-05-14 07:54:40|30183.77|30183.77|30183.77|30183.77|30183.77|30183.77|30183.77|30183.77|0
1620978960000|2021-05-14 07:56:00|30188.08|30188.08|30194.16|30194.16|30194.16|30194.16|30188.08|30188.08|0
1620978970000|2021-05-14 07:56:10|30189.86|30189.86|30189.86|30189.86|30189.86|30189.86|30189.86|30189.86|0
1620978990000|2021-05-14 07:56:30|30194.16|30194.16|30194.16|30194.16|30194.16|30194.16|30194.16|30194.16|0
1620979020000|2021-05-14 07:57:00|30198.47|30198.47|30198.47|30198.47|30198.47|30198.47|30198.47|30198.47|0
1620979030000|2021-05-14 07:57:10|30207.08|30207.08|30207.08|30207.08|30207.08|30207.08|30207.08|30207.08|0
1620979070000|2021-05-14 07:57:50|30210.64|30210.64|30210.64|30210.64|30210.64|30210.64|30210.64|30210.64|0
1620979080000|2021-05-14 07:58:00|30206.33|30206.33|30206.33|30206.33|30206.33|30206.33|30206.33|30206.33|0
1620979130000|2021-05-14 07:58:50|30202.03|30202.03|30202.03|30202.03|30202.03|30202.03|30202.03|30202.03|0
1620979170000|2021-05-14 07:59:30|30197.72|30197.72|30197.72|30197.72|30202.03|30202.03|30197.72|30197.72|0
1620979180000|2021-05-14 07:59:40|30202.03|30202.03|30193.41|30193.41|30202.03|30202.03|30189.11|30189.11|0
1620979190000|2021-05-14 07:59:50|30189.11|30189.11|30189.11|30189.11|30189.11|30189.11|30189.11|30189.11|0
1620979200000|2021-05-14 08:00:00|30187.33|30187.33|30187.33|30187.33|30187.33|30187.33|30187.33|30187.33|0
1620979240000|2021-05-14 08:00:40|30183.02|30183.02|30178.72|30178.72|30183.02|30183.02|30178.72|30178.72|0
1620979260000|2021-05-14 08:01:00|30183.02|30183.02|30195.94|30195.94|30195.94|30195.94|30183.02|30183.02|0
1620979270000|2021-05-14 08:01:10|30204.55|30204.55|30204.55|30204.55|30204.55|30204.55|30204.55|30204.55|0
1620979280000|2021-05-14 08:01:20|30200.25|30200.25|30203.8|30203.8|30203.8|30203.8|30199.5|30199.5|0
1620979300000|2021-05-14 08:01:40|30199.5|30199.5|30195.19|30195.19|30199.5|30199.5|30195.19|30195.19|0
1620979310000|2021-05-14 08:01:50|30190.88|30190.88|30177.96|30177.96|30190.88|30190.88|30177.96|30177.96|0
1620979320000|2021-05-14 08:02:00|30173.66|30173.66|30173.66|30173.66|30173.66|30173.66|30173.66|30173.66|0
1620979340000|2021-05-14 08:02:20|30177.96|30177.96|30169.35|30169.35|30177.96|30177.96|30169.35|30169.35|0
1620979360000|2021-05-14 08:02:40|30165.05|30165.05|30165.05|30165.05|30165.05|30165.05|30165.05|30165.05|0
1620979370000|2021-05-14 08:02:50|30159.71|30159.71|30159.71|30159.71|30159.71|30159.71|30159.71|30159.71|0
1620979380000|2021-05-14 08:03:00|30155.41|30155.41|30164.02|30164.02|30164.02|30164.02|30155.41|30155.41|0
1620979390000|2021-05-14 08:03:10|30159.71|30159.71|30159.71|30159.71|30159.71|30159.71|30159.71|30159.71|0
1620979410000|2021-05-14 08:03:30|30168.33|30168.33|30168.33|30168.33|30168.33|30168.33|30168.33|30168.33|0
1620979430000|2021-05-14 08:03:50|30164.02|30164.02|30164.02|30164.02|30164.02|30164.02|30164.02|30164.02|0
1620979440000|2021-05-14 08:04:00|30168.33|30168.33|30164.02|30164.02|30168.33|30168.33|30164.02|30164.02|0
1620979450000|2021-05-14 08:04:10|30159.71|30159.71|30159.71|30159.71|30159.71|30159.71|30159.71|30159.71|0
1620979460000|2021-05-14 08:04:20|30155.41|30155.41|30155.41|30155.41|30155.41|30155.41|30155.41|30155.41|0
1620979560000|2021-05-14 08:06:00|30159.71|30159.71|30155.41|30155.41|30159.71|30159.71|30155.41|30155.41|0
1620979610000|2021-05-14 08:06:50|30151.1|30151.1|30151.1|30151.1|30151.1|30151.1|30151.1|30151.1|0
1620979640000|2021-05-14 08:07:20|30155.41|30155.41|30155.41|30155.41|30155.41|30155.41|30155.41|30155.41|0
1620979680000|2021-05-14 08:08:00|30151.1|30151.1|30151.1|30151.1|30151.1|30151.1|30151.1|30151.1|0
1620979730000|2021-05-14 08:08:50|30130.32|30130.32|30130.32|30130.32|30130.32|30130.32|30130.32|30130.32|0
1620979800000|2021-05-14 08:10:00|30128.54|30128.54|30128.54|30128.54|30128.54|30128.54|30128.54|30128.54|0
1620979820000|2021-05-14 08:10:20|30119.93|30119.93|30119.93|30119.93|30119.93|30119.93|30119.93|30119.93|0
1620979830000|2021-05-14 08:10:30|30124.24|30124.24|30124.24|30124.24|30124.24|30124.24|30124.24|30124.24|0
1620979840000|2021-05-14 08:10:40|30132.85|30132.85|30132.85|30132.85|30132.85|30132.85|30132.85|30132.85|0
1620979850000|2021-05-14 08:10:50|30131.07|30131.07|30131.07|30131.07|30131.07|30131.07|30131.07|30131.07|0
1620979900000|2021-05-14 08:11:40|30139.68|30139.68|30139.68|30139.68|30139.68|30139.68|30139.68|30139.68|0
1620980000000|2021-05-14 08:13:20|30143.24|30143.24|30143.24|30143.24|30143.24|30143.24|30143.24|30143.24|0
1620980010000|2021-05-14 08:13:30|30141.46|30141.46|30141.46|30141.46|30141.46|30141.46|30141.46|30141.46|0
1620980150000|2021-05-14 08:15:50|30150.07|30150.07|30150.07|30150.07|30150.07|30150.07|30150.07|30150.07|0
1620980170000|2021-05-14 08:16:10|30148.3|30148.3|30148.3|30148.3|30148.3|30148.3|30148.3|30148.3|0
1620980190000|2021-05-14 08:16:30|30156.91|30156.91|30161.22|30161.22|30161.22|30161.22|30156.91|30156.91|0
1620980210000|2021-05-14 08:16:50|30156.91|30156.91|30156.91|30156.91|30156.91|30156.91|30156.91|30156.91|0
1620980280000|2021-05-14 08:18:00|30161.22|30161.22|30157.66|30157.66|30161.22|30161.22|30157.66|30157.66|0
1620980290000|2021-05-14 08:18:10|30153.36|30153.36|30153.36|30153.36|30153.36|30153.36|30153.36|30153.36|0
1620980360000|2021-05-14 08:19:20|30157.66|30157.66|30148.02|30148.02|30157.66|30157.66|30148.02|30148.02|0
1620980400000|2021-05-14 08:20:00|30149.8|30149.8|30149.8|30149.8|30149.8|30149.8|30149.8|30149.8|0
1620980440000|2021-05-14 08:20:40|30145.49|30145.49|30132.57|30132.57|30145.49|30145.49|30132.57|30132.57|0
1620980460000|2021-05-14 08:21:00|30134.35|30134.35|30134.35|30134.35|30134.35|30134.35|30134.35|30134.35|0
1620980490000|2021-05-14 08:21:30|30132.57|30132.57|30129.02|30129.02|30132.57|30132.57|30129.02|30129.02|0
1620980540000|2021-05-14 08:22:20|30130.8|30130.8|30130.8|30130.8|30130.8|30130.8|30130.8|30130.8|0
1620980560000|2021-05-14 08:22:40|30129.02|30129.02|30129.02|30129.02|30129.02|30129.02|30129.02|30129.02|0
1620980580000|2021-05-14 08:23:00|30127.24|30127.24|30129.02|30129.02|30129.02|30129.02|30127.24|30127.24|0
1620980600000|2021-05-14 08:23:20|30124.71|30124.71|30124.71|30124.71|30124.71|30124.71|30124.71|30124.71|0
1620980620000|2021-05-14 08:23:40|30120.41|30120.41|30120.41|30120.41|30120.41|30120.41|30120.41|30120.41|0
1620980630000|2021-05-14 08:23:50|30107.49|30107.49|30107.49|30107.49|30111.79|30111.79|30107.49|30107.49|0
1620980640000|2021-05-14 08:24:00|30105.71|30105.71|30105.71|30105.71|30105.71|30105.71|30105.71|30105.71|0
1620980650000|2021-05-14 08:24:10|30103.93|30103.93|30103.93|30103.93|30103.93|30103.93|30103.93|30103.93|0
1620980670000|2021-05-14 08:24:30|30112.55|30112.55|30112.55|30112.55|30112.55|30112.55|30112.55|30112.55|0
1620980680000|2021-05-14 08:24:40|30110.77|30110.77|30110.77|30110.77|30110.77|30110.77|30110.77|30110.77|0
1620980700000|2021-05-14 08:25:00|30106.46|30106.46|30106.46|30106.46|30106.46|30106.46|30106.46|30106.46|0
1620980710000|2021-05-14 08:25:10|30108.24|30108.24|30108.24|30108.24|30108.24|30108.24|30108.24|30108.24|0
1620980720000|2021-05-14 08:25:20|30099.63|30099.63|30103.93|30103.93|30103.93|30103.93|30099.63|30099.63|0
1620980740000|2021-05-14 08:25:40|30108.24|30108.24|30110.02|30110.02|30110.02|30110.02|30108.24|30108.24|0
1620980760000|2021-05-14 08:26:00|30101.4|30101.4|30091.01|30091.01|30101.4|30101.4|30091.01|30091.01|0
1620980790000|2021-05-14 08:26:30|30089.24|30089.24|30089.24|30089.24|30089.24|30089.24|30089.24|30089.24|0
1620980820000|2021-05-14 08:27:00|30091.01|30091.01|30091.01|30091.01|30091.01|30091.01|30091.01|30091.01|0
1620980830000|2021-05-14 08:27:10|30089.24|30089.24|30089.24|30089.24|30089.24|30089.24|30089.24|30089.24|0
1620980890000|2021-05-14 08:28:10|30093.54|30093.54|30093.54|30093.54|30093.54|30093.54|30093.54|30093.54|0
1620980900000|2021-05-14 08:28:20|30102.16|30102.16|30102.16|30102.16|30102.16|30102.16|30102.16|30102.16|0
1620980910000|2021-05-14 08:28:30|30110.02|30110.02|30110.02|30110.02|30110.02|30110.02|30110.02|30110.02|0
1620980980000|2021-05-14 08:29:40|30111.79|30111.79|30133.33|30133.33|30133.33|30133.33|30111.79|30111.79|0
1620981000000|2021-05-14 08:30:00|30141.94|30141.94|30141.94|30141.94|30141.94|30141.94|30141.94|30141.94|0
1620981030000|2021-05-14 08:30:30|30154.86|30154.86|30156.64|30156.64|30156.64|30156.64|30154.86|30154.86|0
1620981040000|2021-05-14 08:30:40|30169.55|30169.55|30169.55|30169.55|30169.55|30169.55|30169.55|30169.55|0
1620981100000|2021-05-14 08:31:40|30178.17|30178.17|30186.78|30186.78|30186.78|30186.78|30178.17|30178.17|0
1620981110000|2021-05-14 08:31:50|30191.09|30191.09|30191.09|30191.09|30191.09|30191.09|30191.09|30191.09|0
1620981120000|2021-05-14 08:32:00|30186.78|30186.78|30192.86|30192.86|30192.86|30192.86|30186.78|30186.78|0
1620981140000|2021-05-14 08:32:20|30201.48|30201.48|30201.48|30201.48|30201.48|30201.48|30201.48|30201.48|0
1620981150000|2021-05-14 08:32:30|30188.56|30188.56|30198.2|30198.2|30198.2|30198.2|30188.56|30188.56|0
1620981220000|2021-05-14 08:33:40|30224.03|30224.03|30219.73|30219.73|30224.03|30224.03|30219.73|30219.73|0
1620981240000|2021-05-14 08:34:00|30224.03|30224.03|30224.03|30224.03|30224.03|30224.03|30224.03|30224.03|0
1620981250000|2021-05-14 08:34:10|30215.42|30215.42|30215.42|30215.42|30215.42|30215.42|30215.42|30215.42|0
1620981260000|2021-05-14 08:34:20|30206.81|30206.81|30206.81|30206.81|30206.81|30206.81|30206.81|30206.81|0
1620981320000|2021-05-14 08:35:20|30211.11|30211.11|30211.11|30211.11|30211.11|30211.11|30211.11|30211.11|0
1620981330000|2021-05-14 08:35:30|30209.34|30209.34|30212.89|30212.89|30212.89|30212.89|30209.34|30209.34|0
1620981340000|2021-05-14 08:35:40|30221.5|30221.5|30221.5|30221.5|30221.5|30221.5|30221.5|30221.5|0
1620981360000|2021-05-14 08:36:00|30223.28|30223.28|30218.98|30218.98|30227.59|30227.59|30218.98|30218.98|0
1620981370000|2021-05-14 08:36:10|30217.2|30217.2|30218.98|30218.98|30218.98|30218.98|30217.2|30217.2|0
1620981380000|2021-05-14 08:36:20|30214.67|30214.67|30208.59|30208.59|30214.67|30214.67|30199.97|30199.97|0
1620981400000|2021-05-14 08:36:40|30217.2|30217.2|30217.2|30217.2|30217.2|30217.2|30217.2|30217.2|0
1620981410000|2021-05-14 08:36:50|30212.89|30212.89|30212.89|30212.89|30212.89|30212.89|30212.89|30212.89|0
1620981450000|2021-05-14 08:37:30|30217.2|30217.2|30208.59|30208.59|30217.2|30217.2|30208.59|30208.59|0
1620981490000|2021-05-14 08:38:10|30206.81|30206.81|30206.81|30206.81|30206.81|30206.81|30206.81|30206.81|0
1620981570000|2021-05-14 08:39:30|30198.2|30198.2|30202.5|30202.5|30202.5|30202.5|30198.2|30198.2|0
1620981680000|2021-05-14 08:41:20|30198.2|30198.2|30198.2|30198.2|30198.2|30198.2|30198.2|30198.2|0
1620981700000|2021-05-14 08:41:40|30199.97|30199.97|30199.97|30199.97|30199.97|30199.97|30199.97|30199.97|0
1620981710000|2021-05-14 08:41:50|30204.28|30204.28|30206.06|30206.06|30206.06|30206.06|30204.28|30204.28|0
1620981730000|2021-05-14 08:42:10|30218.98|30218.98|30218.98|30218.98|30218.98|30218.98|30218.98|30218.98|0
1620981740000|2021-05-14 08:42:20|30222.53|30222.53|30220.75|30220.75|30222.53|30222.53|30220.75|30220.75|0
1620981750000|2021-05-14 08:42:30|30225.06|30225.06|30220.75|30220.75|30225.06|30225.06|30220.75|30220.75|0
1620981760000|2021-05-14 08:42:40|30216.45|30216.45|30216.45|30216.45|30216.45|30216.45|30216.45|30216.45|0
1620981780000|2021-05-14 08:43:00|30220.75|30220.75|30225.06|30225.06|30229.37|30229.37|30220.75|30220.75|0
1620981800000|2021-05-14 08:43:20|30220.75|30220.75|30217.2|30217.2|30220.75|30220.75|30217.2|30217.2|0
1620981920000|2021-05-14 08:45:20|30204.28|30204.28|30204.28|30204.28|30204.28|30204.28|30204.28|30204.28|0
1620981960000|2021-05-14 08:46:00|30208.59|30208.59|30208.59|30208.59|30208.59|30208.59|30208.59|30208.59|0
1620981970000|2021-05-14 08:46:10|30212.89|30212.89|30208.59|30208.59|30212.89|30212.89|30208.59|30208.59|0
1620981980000|2021-05-14 08:46:20|30204.28|30204.28|30199.97|30199.97|30204.28|30204.28|30199.97|30199.97|0
1620982020000|2021-05-14 08:47:00|30204.28|30204.28|30204.28|30204.28|30204.28|30204.28|30204.28|30204.28|0
1620982070000|2021-05-14 08:47:50|30208.59|30208.59|30199.97|30199.97|30208.59|30208.59|30199.97|30199.97|0
1620982120000|2021-05-14 08:48:40|30204.28|30204.28|30206.06|30206.06|30206.06|30206.06|30204.28|30204.28|0
1620982150000|2021-05-14 08:49:10|30210.36|30210.36|30210.36|30210.36|30210.36|30210.36|30210.36|30210.36|0
1620982180000|2021-05-14 08:49:40|30206.06|30206.06|30206.06|30206.06|30206.06|30206.06|30206.06|30206.06|0
1620982230000|2021-05-14 08:50:30|30201.75|30201.75|30201.75|30201.75|30201.75|30201.75|30201.75|30201.75|0
1620982290000|2021-05-14 08:51:30|30206.06|30206.06|30216.45|30216.45|30216.45|30216.45|30206.06|30206.06|0
1620982300000|2021-05-14 08:51:40|30212.14|30212.14|30212.14|30212.14|30212.14|30212.14|30212.14|30212.14|0
1620982330000|2021-05-14 08:52:10|30207.83|30207.83|30207.83|30207.83|30207.83|30207.83|30207.83|30207.83|0
1620982340000|2021-05-14 08:52:20|30203.53|30203.53|30203.53|30203.53|30203.53|30203.53|30203.53|30203.53|0
1620982370000|2021-05-14 08:52:50|30201.75|30201.75|30197.44|30197.44|30201.75|30201.75|30197.44|30197.44|0
1620982380000|2021-05-14 08:53:00|30201.75|30201.75|30201.75|30201.75|30201.75|30201.75|30201.75|30201.75|0
1620982390000|2021-05-14 08:53:10|30203.53|30203.53|30203.53|30203.53|30203.53|30203.53|30203.53|30203.53|0
1620982430000|2021-05-14 08:53:50|30194.92|30194.92|30194.92|30194.92|30194.92|30194.92|30194.92|30194.92|0
1620982450000|2021-05-14 08:54:10|30193.14|30193.14|30193.14|30193.14|30193.14|30193.14|30193.14|30193.14|0
1620982470000|2021-05-14 08:54:30|30194.92|30194.92|30194.92|30194.92|30194.92|30194.92|30194.92|30194.92|0
1620982480000|2021-05-14 08:54:40|30199.22|30199.22|30201|30201|30201|30201|30199.22|30199.22|0
1620982490000|2021-05-14 08:54:50|30199.22|30199.22|30199.22|30199.22|30199.22|30199.22|30199.22|30199.22|0
1620982550000|2021-05-14 08:55:50|30207.83|30207.83|30207.83|30207.83|30207.83|30207.83|30207.83|30207.83|0
1620982610000|2021-05-14 08:56:50|30212.14|30212.14|30216.45|30216.45|30216.45|30216.45|30212.14|30212.14|0
1620982650000|2021-05-14 08:57:30|30214.67|30214.67|30210.36|30210.36|30214.67|30214.67|30210.36|30210.36|0
1620982690000|2021-05-14 08:58:10|30206.06|30206.06|30206.06|30206.06|30206.06|30206.06|30206.06|30206.06|0
1620982760000|2021-05-14 08:59:20|30191.36|30191.36|30191.36|30191.36|30191.36|30191.36|30191.36|30191.36|0
1620982780000|2021-05-14 08:59:40|30195.67|30195.67|30195.67|30195.67|30195.67|30195.67|30195.67|30195.67|0
1620982790000|2021-05-14 08:59:50|30199.97|30199.97|30199.97|30199.97|30199.97|30199.97|30199.97|30199.97|0
1620982800000|2021-05-14 09:00:00|30201.75|30201.75|30201.75|30201.75|30201.75|30201.75|30201.75|30201.75|0
1620982810000|2021-05-14 09:00:10|30197.44|30197.44|30197.44|30197.44|30197.44|30197.44|30197.44|30197.44|0
1620982870000|2021-05-14 09:01:10|30206.06|30206.06|30206.06|30206.06|30206.06|30206.06|30206.06|30206.06|0
1620982880000|2021-05-14 09:01:20|30204.28|30204.28|30204.28|30204.28|30204.28|30204.28|30204.28|30204.28|0
1620982950000|2021-05-14 09:02:30|30202.5|30202.5|30189.58|30189.58|30202.5|30202.5|30189.58|30189.58|0
1620982960000|2021-05-14 09:02:40|30191.36|30191.36|30191.36|30191.36|30191.36|30191.36|30191.36|30191.36|0
1620983020000|2021-05-14 09:03:40|30187.05|30187.05|30187.05|30187.05|30187.05|30187.05|30187.05|30187.05|0
1620983080000|2021-05-14 09:04:40|30183.5|30183.5|30179.19|30179.19|30183.5|30183.5|30179.19|30179.19|0
1620983090000|2021-05-14 09:04:50|30177.42|30177.42|30175.64|30175.64|30177.42|30177.42|30175.64|30175.64|0
1620983110000|2021-05-14 09:05:10|30167.03|30167.03|30165.25|30165.25|30167.03|30167.03|30165.25|30165.25|0
1620983120000|2021-05-14 09:05:20|30160.94|30160.94|30156.64|30156.64|30160.94|30160.94|30156.64|30156.64|0
1620983170000|2021-05-14 09:06:10|30152.33|30152.33|30152.33|30152.33|30152.33|30152.33|30152.33|30152.33|0
1620983180000|2021-05-14 09:06:20|30165.25|30165.25|30165.25|30165.25|30165.25|30165.25|30165.25|30165.25|0
1620983200000|2021-05-14 09:06:40|30167.03|30167.03|30163.47|30163.47|30167.03|30167.03|30161.69|30161.69|0
1620983210000|2021-05-14 09:06:50|30161.69|30161.69|30157.39|30157.39|30161.69|30161.69|30157.39|30157.39|0
1620983220000|2021-05-14 09:07:00|30153.08|30153.08|30153.08|30153.08|30153.08|30153.08|30153.08|30153.08|0
1620983230000|2021-05-14 09:07:10|30148.77|30148.77|30147|30147|30148.77|30148.77|30147|30147|0
1620983260000|2021-05-14 09:07:40|30134.08|30134.08|30123.69|30123.69|30134.08|30134.08|30123.69|30123.69|0
1620983280000|2021-05-14 09:08:00|30145.49|30145.49|30145.49|30145.49|30145.49|30145.49|30143.72|30143.72|0
1620983290000|2021-05-14 09:08:10|30154.11|30154.11|30148.02|30148.02|30154.11|30154.11|30148.02|30148.02|0
1620983320000|2021-05-14 09:08:40|30143.72|30143.72|30148.02|30148.02|30148.02|30148.02|30143.72|30143.72|0
1620983330000|2021-05-14 09:08:50|30143.72|30143.72|30143.72|30143.72|30143.72|30143.72|30143.72|30143.72|0
1620983340000|2021-05-14 09:09:00|30141.94|30141.94|30141.94|30141.94|30141.94|30141.94|30141.94|30141.94|0
1620983520000|2021-05-14 09:12:00|30133.33|30133.33|30133.33|30133.33|30133.33|30133.33|30133.33|30133.33|0
1620983570000|2021-05-14 09:12:50|30129.02|30129.02|30129.02|30129.02|30129.02|30129.02|30129.02|30129.02|0
1620983600000|2021-05-14 09:13:20|30130.8|30130.8|30130.8|30130.8|30130.8|30130.8|30130.8|30130.8|0
1620983630000|2021-05-14 09:13:50|30126.49|30126.49|30126.49|30126.49|30126.49|30126.49|30126.49|30126.49|0
1620983730000|2021-05-14 09:15:30|30139.41|30139.41|30139.41|30139.41|30139.41|30139.41|30139.41|30139.41|0
1620983740000|2021-05-14 09:15:40|30141.19|30141.19|30141.19|30141.19|30141.19|30141.19|30141.19|30141.19|0
1620983810000|2021-05-14 09:16:50|30147.27|30147.27|30149.05|30149.05|30149.05|30149.05|30147.27|30147.27|0
1620983820000|2021-05-14 09:17:00|30147.27|30147.27|30145.49|30145.49|30147.27|30147.27|30145.49|30145.49|0
1620983830000|2021-05-14 09:17:10|30143.72|30143.72|30143.72|30143.72|30143.72|30143.72|30141.94|30141.94|0
1620983860000|2021-05-14 09:17:40|30148.02|30148.02|30148.02|30148.02|30148.02|30148.02|30148.02|30148.02|0
1620983920000|2021-05-14 09:18:40|30152.33|30152.33|30152.33|30152.33|30152.33|30152.33|30152.33|30152.33|0
1620983950000|2021-05-14 09:19:10|30148.02|30148.02|30139.41|30139.41|30148.02|30148.02|30139.41|30139.41|0
1620983960000|2021-05-14 09:19:20|30135.1|30135.1|30135.1|30135.1|30135.1|30135.1|30135.1|30135.1|0
1620983980000|2021-05-14 09:19:40|30133.33|30133.33|30133.33|30133.33|30133.33|30133.33|30133.33|30133.33|0
1620983990000|2021-05-14 09:19:50|30131.55|30131.55|30129.77|30129.77|30131.55|30131.55|30129.77|30129.77|0
1620984000000|2021-05-14 09:20:00|30127.99|30127.99|30127.99|30127.99|30127.99|30127.99|30127.99|30127.99|0
1620984010000|2021-05-14 09:20:10|30126.22|30126.22|30126.22|30126.22|30126.22|30126.22|30126.22|30126.22|0
1620984020000|2021-05-14 09:20:20|30121.91|30121.91|30115.83|30115.83|30121.91|30121.91|30115.83|30115.83|0
1620984100000|2021-05-14 09:21:40|30111.52|30111.52|30109.74|30109.74|30111.52|30111.52|30109.74|30109.74|0
1620984160000|2021-05-14 09:22:40|30101.13|30101.13|30109.74|30109.74|30109.74|30109.74|30101.13|30101.13|0
1620984220000|2021-05-14 09:23:40|30106.19|30106.19|30106.19|30106.19|30106.19|30106.19|30106.19|30106.19|0
1620984240000|2021-05-14 09:24:00|30097.57|30097.57|30101.88|30101.88|30101.88|30101.88|30097.57|30097.57|0
1620984270000|2021-05-14 09:24:30|30100.1|30100.1|30100.1|30100.1|30100.1|30100.1|30100.1|30100.1|0
1620984280000|2021-05-14 09:24:40|30095.8|30095.8|30095.8|30095.8|30095.8|30095.8|30095.8|30095.8|0
1620984290000|2021-05-14 09:24:50|30091.49|30091.49|30087.94|30087.94|30091.49|30091.49|30087.94|30087.94|0
1620984300000|2021-05-14 09:25:00|30079.32|30079.32|30079.32|30079.32|30079.32|30079.32|30079.32|30079.32|0
1620984310000|2021-05-14 09:25:10|30081.1|30081.1|30084.66|30084.66|30084.66|30084.66|30081.1|30081.1|0
1620984320000|2021-05-14 09:25:20|30081.1|30081.1|30079.32|30079.32|30081.1|30081.1|30079.32|30079.32|0
1620984350000|2021-05-14 09:25:50|30077.55|30077.55|30075.77|30075.77|30077.55|30077.55|30075.77|30075.77|0
1620984380000|2021-05-14 09:26:20|30079.32|30079.32|30081.1|30081.1|30081.1|30081.1|30079.32|30079.32|0
1620984390000|2021-05-14 09:26:30|30082.88|30082.88|30086.43|30086.43|30090.74|30090.74|30082.88|30082.88|0
1620984400000|2021-05-14 09:26:40|30084.66|30084.66|30084.66|30084.66|30084.66|30084.66|30084.66|30084.66|0
1620984420000|2021-05-14 09:27:00|30082.88|30082.88|30091.77|30091.77|30091.77|30091.77|30082.88|30082.88|0
1620984440000|2021-05-14 09:27:20|30088.21|30088.21|30088.21|30088.21|30088.21|30088.21|30088.21|30088.21|0
1620984460000|2021-05-14 09:27:40|30083.9|30083.9|30083.9|30083.9|30083.9|30083.9|30083.9|30083.9|0
1620984540000|2021-05-14 09:29:00|30092.52|30092.52|30092.52|30092.52|30092.52|30092.52|30092.52|30092.52|0
1620984570000|2021-05-14 09:29:30|30090.74|30090.74|30090.74|30090.74|30090.74|30090.74|30090.74|30090.74|0
1620984580000|2021-05-14 09:29:40|30095.05|30095.05|30096.82|30096.82|30096.82|30096.82|30095.05|30095.05|0
1620984590000|2021-05-14 09:29:50|30088.21|30088.21|30088.21|30088.21|30088.21|30088.21|30088.21|30088.21|0
1620984600000|2021-05-14 09:30:00|30092.52|30092.52|30098.6|30098.6|30098.6|30098.6|30092.52|30092.52|0
1620984610000|2021-05-14 09:30:10|30102.91|30102.91|30102.91|30102.91|30102.91|30102.91|30102.91|30102.91|0
1620984620000|2021-05-14 09:30:20|30098.6|30098.6|30098.6|30098.6|30098.6|30098.6|30098.6|30098.6|0
1620984660000|2021-05-14 09:31:00|30105.71|30105.71|30105.71|30105.71|30105.71|30105.71|30105.71|30105.71|0
1620984690000|2021-05-14 09:31:30|30114.32|30114.32|30114.32|30114.32|30114.32|30114.32|30114.32|30114.32|0
1620984750000|2021-05-14 09:32:30|30110.02|30110.02|30080.62|30080.62|30110.02|30110.02|30080.62|30080.62|0
1620984760000|2021-05-14 09:32:40|30078.85|30078.85|30075.29|30075.29|30078.85|30078.85|30074.54|30074.54|0
1620984830000|2021-05-14 09:33:50|30066.68|30066.68|30062.37|30062.37|30066.68|30066.68|30062.37|30062.37|0
1620984860000|2021-05-14 09:34:20|30060.6|30060.6|30058.82|30058.82|30060.6|30060.6|30058.82|30058.82|0
1620984870000|2021-05-14 09:34:30|30054.51|30054.51|30054.51|30054.51|30054.51|30054.51|30054.51|30054.51|0
1620984880000|2021-05-14 09:34:40|30050.21|30050.21|30045.9|30045.9|30050.21|30050.21|30045.9|30045.9|0
1620984900000|2021-05-14 09:35:00|30050.21|30050.21|30050.21|30050.21|30050.21|30050.21|30050.21|30050.21|0
1620984920000|2021-05-14 09:35:20|30045.9|30045.9|30045.9|30045.9|30045.9|30045.9|30045.9|30045.9|0
1620984950000|2021-05-14 09:35:50|30049.45|30049.45|30049.45|30049.45|30049.45|30049.45|30049.45|30049.45|0
1620985010000|2021-05-14 09:36:50|30045.15|30045.15|30045.15|30045.15|30045.15|30045.15|30045.15|30045.15|0
1620985040000|2021-05-14 09:37:20|30049.45|30049.45|30049.45|30049.45|30049.45|30049.45|30049.45|30049.45|0
1620985060000|2021-05-14 09:37:40|30053.01|30053.01|30053.01|30053.01|30053.01|30053.01|30053.01|30053.01|0
1620985120000|2021-05-14 09:38:40|30048.7|30048.7|30048.7|30048.7|30048.7|30048.7|30048.7|30048.7|0
1620985180000|2021-05-14 09:39:40|30044.4|30044.4|30044.4|30044.4|30044.4|30044.4|30044.4|30044.4|0
1620985210000|2021-05-14 09:40:10|30057.32|30057.32|30057.32|30057.32|30057.32|30057.32|30057.32|30057.32|0
1620985220000|2021-05-14 09:40:20|30055.54|30055.54|30055.54|30055.54|30055.54|30055.54|30055.54|30055.54|0
1620985350000|2021-05-14 09:42:30|30057.32|30057.32|30057.32|30057.32|30057.32|30057.32|30057.32|30057.32|0
1620985400000|2021-05-14 09:43:20|30048.7|30048.7|30048.7|30048.7|30048.7|30048.7|30048.7|30048.7|0
1620985440000|2021-05-14 09:44:00|30044.4|30044.4|30044.4|30044.4|30044.4|30044.4|30044.4|30044.4|0
1620985450000|2021-05-14 09:44:10|30048.7|30048.7|30048.7|30048.7|30048.7|30048.7|30048.7|30048.7|0
1620985460000|2021-05-14 09:44:20|30053.01|30053.01|30053.01|30053.01|30053.01|30053.01|30053.01|30053.01|0
1620985510000|2021-05-14 09:45:10|30061.62|30061.62|30059.09|30059.09|30061.62|30061.62|30057.32|30057.32|0
1620985600000|2021-05-14 09:46:40|30057.32|30057.32|30057.32|30057.32|30057.32|30057.32|30057.32|30057.32|0
1620985610000|2021-05-14 09:46:50|30061.62|30061.62|30061.62|30061.62|30061.62|30061.62|30061.62|30061.62|0
1620985630000|2021-05-14 09:47:10|30074.54|30074.54|30074.54|30074.54|30074.54|30074.54|30074.54|30074.54|0
1620985640000|2021-05-14 09:47:20|30076.32|30076.32|30076.32|30076.32|30076.32|30076.32|30076.32|30076.32|0
1620985650000|2021-05-14 09:47:30|30067.71|30067.71|30067.71|30067.71|30067.71|30067.71|30063.4|30063.4|0
1620985680000|2021-05-14 09:48:00|30059.09|30059.09|30059.09|30059.09|30059.09|30059.09|30059.09|30059.09|0
1620985720000|2021-05-14 09:48:40|30067.71|30067.71|30067.71|30067.71|30067.71|30067.71|30067.71|30067.71|0
1620985760000|2021-05-14 09:49:20|30080.62|30080.62|30080.62|30080.62|30080.62|30080.62|30080.62|30080.62|0
1620985780000|2021-05-14 09:49:40|30084.93|30084.93|30084.93|30084.93|30084.93|30084.93|30084.93|30084.93|0
1620985790000|2021-05-14 09:49:50|30086.71|30086.71|30086.71|30086.71|30086.71|30086.71|30086.71|30086.71|0
1620985800000|2021-05-14 09:50:00|30082.4|30082.4|30082.4|30082.4|30082.4|30082.4|30082.4|30082.4|0
1620985840000|2021-05-14 09:50:40|30078.1|30078.1|30078.1|30078.1|30078.1|30078.1|30078.1|30078.1|0
1620985850000|2021-05-14 09:50:50|30073.79|30073.79|30073.79|30073.79|30073.79|30073.79|30073.79|30073.79|0
1620985890000|2021-05-14 09:51:30|30069.48|30069.48|30065.18|30065.18|30069.48|30069.48|30065.18|30065.18|0
1620985910000|2021-05-14 09:51:50|30061.62|30061.62|30061.62|30061.62|30061.62|30061.62|30061.62|30061.62|0
1620985920000|2021-05-14 09:52:00|30065.93|30065.93|30065.93|30065.93|30065.93|30065.93|30065.93|30065.93|0
1620985940000|2021-05-14 09:52:20|30061.62|30061.62|30061.62|30061.62|30061.62|30061.62|30061.62|30061.62|0
1620985970000|2021-05-14 09:52:50|30048.7|30048.7|30048.7|30048.7|30048.7|30048.7|30048.7|30048.7|0
1620985990000|2021-05-14 09:53:10|30050.48|30050.48|30050.48|30050.48|30050.48|30050.48|30050.48|30050.48|0
1620986000000|2021-05-14 09:53:20|30067.71|30067.71|30067.71|30067.71|30067.71|30067.71|30067.71|30067.71|0
1620986060000|2021-05-14 09:54:20|30059.09|30059.09|30054.79|30054.79|30059.09|30059.09|30054.79|30054.79|0
1620986130000|2021-05-14 09:55:30|30058.34|30058.34|30058.34|30058.34|30058.34|30058.34|30058.34|30058.34|0
1620986160000|2021-05-14 09:56:00|30056.56|30056.56|30056.56|30056.56|30056.56|30056.56|30056.56|30056.56|0
1620986170000|2021-05-14 09:56:10|30060.87|30060.87|30060.87|30060.87|30060.87|30060.87|30060.87|30060.87|0
1620986180000|2021-05-14 09:56:20|30059.09|30059.09|30059.09|30059.09|30059.09|30059.09|30059.09|30059.09|0
1620986210000|2021-05-14 09:56:50|30055.54|30055.54|30055.54|30055.54|30055.54|30055.54|30055.54|30055.54|0
1620986220000|2021-05-14 09:57:00|30046.92|30046.92|30046.92|30046.92|30046.92|30046.92|30046.92|30046.92|0
1620986230000|2021-05-14 09:57:10|30051.23|30051.23|30051.23|30051.23|30051.23|30051.23|30051.23|30051.23|0
1620986250000|2021-05-14 09:57:30|30055.54|30055.54|30055.54|30055.54|30055.54|30055.54|30055.54|30055.54|0
1620986260000|2021-05-14 09:57:40|30051.23|30051.23|30055.54|30055.54|30055.54|30055.54|30051.23|30051.23|0
1620986350000|2021-05-14 09:59:10|30051.23|30051.23|30051.23|30051.23|30051.23|30051.23|30051.23|30051.23|0
1620986360000|2021-05-14 09:59:20|30055.54|30055.54|30055.54|30055.54|30055.54|30055.54|30055.54|30055.54|0
1620986430000|2021-05-14 10:00:30|30059.84|30059.84|30059.84|30059.84|30059.84|30059.84|30059.84|30059.84|0
1620986450000|2021-05-14 10:00:50|30055.54|30055.54|30055.54|30055.54|30055.54|30055.54|30055.54|30055.54|0
1620986480000|2021-05-14 10:01:20|30064.15|30064.15|30064.15|30064.15|30064.15|30064.15|30064.15|30064.15|0
1620986520000|2021-05-14 10:02:00|30072.76|30072.76|30084.93|30084.93|30084.93|30084.93|30072.76|30072.76|0
1620986580000|2021-05-14 10:03:00|30083.15|30083.15|30083.15|30083.15|30083.15|30083.15|30083.15|30083.15|0
1620986590000|2021-05-14 10:03:10|30079.6|30079.6|30079.6|30079.6|30079.6|30079.6|30079.6|30079.6|0
1620986630000|2021-05-14 10:03:50|30083.9|30083.9|30083.9|30083.9|30083.9|30083.9|30083.9|30083.9|0
1620986650000|2021-05-14 10:04:10|30085.68|30085.68|30085.68|30085.68|30085.68|30085.68|30085.68|30085.68|0
1620986700000|2021-05-14 10:05:00|30079.6|30079.6|30079.6|30079.6|30079.6|30079.6|30079.6|30079.6|0
1620986710000|2021-05-14 10:05:10|30070.99|30070.99|30066.68|30066.68|30070.99|30070.99|30066.68|30066.68|0
1620986740000|2021-05-14 10:05:40|30058.07|30058.07|30058.07|30058.07|30058.07|30058.07|30058.07|30058.07|0
1620986850000|2021-05-14 10:07:30|30059.84|30059.84|30078.85|30078.85|30078.85|30078.85|30059.84|30059.84|0
1620986920000|2021-05-14 10:08:40|30083.15|30083.15|30083.15|30083.15|30083.15|30083.15|30083.15|30083.15|0
1620986930000|2021-05-14 10:08:50|30086.71|30086.71|30086.71|30086.71|30086.71|30086.71|30086.71|30086.71|0
1620987020000|2021-05-14 10:10:20|30088.49|30088.49|30088.49|30088.49|30088.49|30088.49|30088.49|30088.49|0
1620987080000|2021-05-14 10:11:20|30083.15|30083.15|30077.07|30077.07|30083.15|30083.15|30077.07|30077.07|0
1620987090000|2021-05-14 10:11:30|30078.85|30078.85|30078.85|30078.85|30078.85|30078.85|30078.85|30078.85|0
1620987160000|2021-05-14 10:12:40|30083.15|30083.15|30091.77|30091.77|30091.77|30091.77|30083.15|30083.15|0
1620987190000|2021-05-14 10:13:10|30083.15|30083.15|30083.15|30083.15|30083.15|30083.15|30083.15|30083.15|0
1620987310000|2021-05-14 10:15:10|30081.38|30081.38|30081.38|30081.38|30081.38|30081.38|30081.38|30081.38|0
1620987330000|2021-05-14 10:15:30|30084.93|30084.93|30084.93|30084.93|30084.93|30084.93|30084.93|30084.93|0
1620987360000|2021-05-14 10:16:00|30089.24|30089.24|30089.24|30089.24|30089.24|30089.24|30089.24|30089.24|0
1620987370000|2021-05-14 10:16:10|30084.93|30084.93|30080.62|30080.62|30084.93|30084.93|30080.62|30080.62|0
1620987440000|2021-05-14 10:17:20|30089.24|30089.24|30089.24|30089.24|30089.24|30089.24|30089.24|30089.24|0
1620987490000|2021-05-14 10:18:10|30093.54|30093.54|30093.54|30093.54|30097.85|30097.85|30093.54|30093.54|0
1620987510000|2021-05-14 10:18:30|30089.24|30089.24|30089.24|30089.24|30089.24|30089.24|30089.24|30089.24|0
1620987560000|2021-05-14 10:19:20|30084.93|30084.93|30084.93|30084.93|30084.93|30084.93|30084.93|30084.93|0
1620987570000|2021-05-14 10:19:30|30089.24|30089.24|30089.24|30089.24|30089.24|30089.24|30089.24|30089.24|0
1620987680000|2021-05-14 10:21:20|30084.93|30084.93|30084.93|30084.93|30084.93|30084.93|30084.93|30084.93|0
1620987720000|2021-05-14 10:22:00|30080.62|30080.62|30080.62|30080.62|30080.62|30080.62|30080.62|30080.62|0
1620987750000|2021-05-14 10:22:30|30082.4|30082.4|30082.4|30082.4|30082.4|30082.4|30082.4|30082.4|0
1620987800000|2021-05-14 10:23:20|30078.1|30078.1|30078.1|30078.1|30078.1|30078.1|30078.1|30078.1|0
1620987810000|2021-05-14 10:23:30|30082.4|30082.4|30086.71|30086.71|30086.71|30086.71|30082.4|30082.4|0
1620987820000|2021-05-14 10:23:40|30082.4|30082.4|30069.48|30069.48|30082.4|30082.4|30069.48|30069.48|0
1620987840000|2021-05-14 10:24:00|30065.18|30065.18|30052.26|30052.26|30065.18|30065.18|30052.26|30052.26|0
1620987850000|2021-05-14 10:24:10|30047.95|30047.95|30046.17|30046.17|30047.95|30047.95|30046.17|30046.17|0
1620987870000|2021-05-14 10:24:30|30047.95|30047.95|30047.95|30047.95|30047.95|30047.95|30047.95|30047.95|0
1620987890000|2021-05-14 10:24:50|30056.56|30056.56|30056.56|30056.56|30056.56|30056.56|30056.56|30056.56|0
1620987970000|2021-05-14 10:26:10|30054.79|30054.79|30053.01|30053.01|30054.79|30054.79|30053.01|30053.01|0
1620988000000|2021-05-14 10:26:40|30048.7|30048.7|30053.01|30053.01|30053.01|30053.01|30048.7|30048.7|0
1620988030000|2021-05-14 10:27:10|30057.32|30057.32|30057.32|30057.32|30057.32|30057.32|30057.32|30057.32|0
1620988160000|2021-05-14 10:29:20|30053.01|30053.01|30053.01|30053.01|30053.01|30053.01|30053.01|30053.01|0
1620988180000|2021-05-14 10:29:40|30057.32|30057.32|30057.32|30057.32|30057.32|30057.32|30057.32|30057.32|0
1620988190000|2021-05-14 10:29:50|30053.01|30053.01|30053.01|30053.01|30053.01|30053.01|30053.01|30053.01|0
1620988240000|2021-05-14 10:30:40|30061.62|30061.62|30061.62|30061.62|30061.62|30061.62|30061.62|30061.62|0
1620988320000|2021-05-14 10:32:00|30057.32|30057.32|30048.7|30048.7|30057.32|30057.32|30048.7|30048.7|0
1620988400000|2021-05-14 10:33:20|30044.4|30044.4|30044.4|30044.4|30044.4|30044.4|30044.4|30044.4|0
1620988440000|2021-05-14 10:34:00|30046.17|30046.17|30046.17|30046.17|30046.17|30046.17|30046.17|30046.17|0
1620988540000|2021-05-14 10:35:40|30037.56|30037.56|30041.87|30041.87|30041.87|30041.87|30037.56|30037.56|0
1620988560000|2021-05-14 10:36:00|30037.56|30037.56|30035.78|30035.78|30037.56|30037.56|30035.78|30035.78|0
1620988620000|2021-05-14 10:37:00|30031.48|30031.48|30031.48|30031.48|30031.48|30031.48|30031.48|30031.48|0
1620988660000|2021-05-14 10:37:40|30027.17|30027.17|30027.17|30027.17|30027.17|30027.17|30027.17|30027.17|0
1620988680000|2021-05-14 10:38:00|30022.86|30022.86|30022.86|30022.86|30022.86|30022.86|30022.86|30022.86|0
1620988760000|2021-05-14 10:39:20|30009.95|30009.95|30009.95|30009.95|30009.95|30009.95|30009.95|30009.95|0
1620988800000|2021-05-14 10:40:00|30011.72|30011.72|30016.03|30016.03|30016.03|30016.03|30007.42|30007.42|0
1620988820000|2021-05-14 10:40:20|30012.47|30012.47|30010.7|30010.7|30012.47|30012.47|30010.7|30010.7|0
1620988830000|2021-05-14 10:40:30|30006.39|30006.39|30002.08|30002.08|30006.39|30006.39|30002.08|30002.08|0
1620988840000|2021-05-14 10:40:40|29997.78|29997.78|29997.78|29997.78|29997.78|29997.78|29997.78|29997.78|0
1620988850000|2021-05-14 10:40:50|29996|29996|29994.22|29994.22|29996|29996|29994.22|29994.22|0
1620988870000|2021-05-14 10:41:10|29992.45|29992.45|29983.83|29983.83|29992.45|29992.45|29983.83|29983.83|0
1620988900000|2021-05-14 10:41:40|29979.53|29979.53|30000.31|30000.31|30000.31|30000.31|29979.53|29979.53|0
1620988910000|2021-05-14 10:41:50|29996|29996|29996|29996|29996|29996|29996|29996|0
1620988980000|2021-05-14 10:43:00|29994.22|29994.22|29994.22|29994.22|29994.22|29994.22|29994.22|29994.22|0
1620988990000|2021-05-14 10:43:10|29996|29996|29996|29996|29996|29996|29996|29996|0
1620989000000|2021-05-14 10:43:20|30000.31|30000.31|29996|29996|30004.61|30004.61|29996|29996|0
1620989060000|2021-05-14 10:44:20|29991.69|29991.69|29991.69|29991.69|29991.69|29991.69|29991.69|29991.69|0
1620989080000|2021-05-14 10:44:40|29989.92|29989.92|29989.92|29989.92|29989.92|29989.92|29989.92|29989.92|0
1620989100000|2021-05-14 10:45:00|29993.47|29993.47|29993.47|29993.47|29993.47|29993.47|29993.47|29993.47|0
1620989160000|2021-05-14 10:46:00|29984.86|29984.86|29976.25|29976.25|29984.86|29984.86|29971.94|29971.94|0
1620989170000|2021-05-14 10:46:10|29969.14|29969.14|29966.61|29966.61|29970.91|29970.91|29966.61|29966.61|0
1620989300000|2021-05-14 10:48:20|29953.69|29953.69|29957.99|29957.99|29966.61|29966.61|29953.69|29953.69|0
1620989310000|2021-05-14 10:48:30|29966.61|29966.61|29957.99|29957.99|29966.61|29966.61|29957.99|29957.99|0
1620989320000|2021-05-14 10:48:40|29962.3|29962.3|29962.3|29962.3|29962.3|29962.3|29962.3|29962.3|0
1620989390000|2021-05-14 10:49:50|29970.91|29970.91|29970.91|29970.91|29970.91|29970.91|29970.91|29970.91|0
1620989400000|2021-05-14 10:50:00|29969.14|29969.14|29973.44|29973.44|29973.44|29973.44|29969.14|29969.14|0
1620989420000|2021-05-14 10:50:20|29982.06|29982.06|29982.06|29982.06|29982.06|29982.06|29982.06|29982.06|0
1620989450000|2021-05-14 10:50:50|29994.97|29994.97|29994.97|29994.97|29994.97|29994.97|29994.97|29994.97|0
1620989470000|2021-05-14 10:51:10|29990.67|29990.67|29996|29996|29996|29996|29990.67|29990.67|0
1620989610000|2021-05-14 10:53:30|29997.78|29997.78|29997.78|29997.78|29997.78|29997.78|29997.78|29997.78|0
1620989640000|2021-05-14 10:54:00|29984.86|29984.86|29984.86|29984.86|29984.86|29984.86|29984.86|29984.86|0
1620989650000|2021-05-14 10:54:10|29989.17|29989.17|29989.17|29989.17|29989.17|29989.17|29989.17|29989.17|0
1620989660000|2021-05-14 10:54:20|29990.94|29990.94|29990.94|29990.94|29990.94|29990.94|29990.94|29990.94|0
1620989680000|2021-05-14 10:54:40|29986.64|29986.64|29982.33|29982.33|29986.64|29986.64|29982.33|29982.33|0
1620989720000|2021-05-14 10:55:20|29978.02|29978.02|29978.02|29978.02|29978.02|29978.02|29978.02|29978.02|0
1620989730000|2021-05-14 10:55:30|29982.33|29982.33|29986.64|29986.64|29986.64|29986.64|29982.33|29982.33|0
1620989740000|2021-05-14 10:55:40|29978.02|29978.02|29978.02|29978.02|29978.02|29978.02|29978.02|29978.02|0
1620989760000|2021-05-14 10:56:00|29974.47|29974.47|29974.47|29974.47|29974.47|29974.47|29974.47|29974.47|0
1620989770000|2021-05-14 10:56:10|29976.25|29976.25|29976.25|29976.25|29976.25|29976.25|29976.25|29976.25|0
1620989780000|2021-05-14 10:56:20|29971.94|29971.94|29971.94|29971.94|29971.94|29971.94|29971.94|29971.94|0
1620989790000|2021-05-14 10:56:30|29976.25|29976.25|29976.25|29976.25|29976.25|29976.25|29976.25|29976.25|0
1620989830000|2021-05-14 10:57:10|29980.55|29980.55|29982.33|29982.33|29982.33|29982.33|29980.55|29980.55|0
1620989840000|2021-05-14 10:57:20|29978.02|29978.02|29978.02|29978.02|29978.02|29978.02|29978.02|29978.02|0
1620989850000|2021-05-14 10:57:30|29979.8|29979.8|29979.8|29979.8|29979.8|29979.8|29979.8|29979.8|0
1620989860000|2021-05-14 10:57:40|29988.41|29988.41|29988.41|29988.41|29988.41|29988.41|29988.41|29988.41|0
1620989910000|2021-05-14 10:58:30|29984.11|29984.11|29979.8|29979.8|29984.11|29984.11|29979.8|29979.8|0
1620989970000|2021-05-14 10:59:30|29978.02|29978.02|29978.02|29978.02|29978.02|29978.02|29978.02|29978.02|0
1620990010000|2021-05-14 11:00:10|29973.72|29973.72|29973.72|29973.72|29973.72|29973.72|29973.72|29973.72|0
1620990060000|2021-05-14 11:01:00|29978.02|29978.02|29978.02|29978.02|29978.02|29978.02|29978.02|29978.02|0
1620990100000|2021-05-14 11:01:40|30003.86|30003.86|29999.56|29999.56|30003.86|30003.86|29999.56|29999.56|0
1620990160000|2021-05-14 11:02:40|29997.78|29997.78|29997.78|29997.78|29997.78|29997.78|29997.78|29997.78|0
1620990170000|2021-05-14 11:02:50|29993.47|29993.47|29989.92|29989.92|29993.47|29993.47|29989.92|29989.92|0
1620990300000|2021-05-14 11:05:00|29985.61|29985.61|29985.61|29985.61|29985.61|29985.61|29985.61|29985.61|0
1620990330000|2021-05-14 11:05:30|29994.22|29994.22|29994.22|29994.22|29994.22|29994.22|29994.22|29994.22|0
1620990360000|2021-05-14 11:06:00|29992.45|29992.45|29992.45|29992.45|29992.45|29992.45|29992.45|29992.45|0
1620990370000|2021-05-14 11:06:10|29988.14|29988.14|29966.61|29966.61|29988.14|29988.14|29966.61|29966.61|0
1620990380000|2021-05-14 11:06:20|29962.3|29962.3|29957.99|29957.99|29962.3|29962.3|29957.99|29957.99|0
1620990430000|2021-05-14 11:07:10|29956.22|29956.22|29956.22|29956.22|29956.22|29956.22|29956.22|29956.22|0
1620990450000|2021-05-14 11:07:30|29954.44|29954.44|29954.44|29954.44|29954.44|29954.44|29954.44|29954.44|0
1620990490000|2021-05-14 11:08:10|29945.83|29945.83|29945.83|29945.83|29945.83|29945.83|29945.83|29945.83|0
1620990540000|2021-05-14 11:09:00|29956.22|29956.22|29956.22|29956.22|29956.22|29956.22|29956.22|29956.22|0
1620990620000|2021-05-14 11:10:20|29969.14|29969.14|29964.83|29964.83|29969.14|29969.14|29964.83|29964.83|0
1620990650000|2021-05-14 11:10:50|29969.14|29969.14|29969.14|29969.14|29969.14|29969.14|29969.14|29969.14|0
1620990670000|2021-05-14 11:11:10|29973.44|29973.44|29969.14|29969.14|29973.44|29973.44|29969.14|29969.14|0
1620990790000|2021-05-14 11:13:10|29967.36|29967.36|29965.58|29965.58|29967.36|29967.36|29965.58|29965.58|0
1620990930000|2021-05-14 11:15:30|29961.28|29961.28|29961.28|29961.28|29961.28|29961.28|29961.28|29961.28|0
1620991020000|2021-05-14 11:17:00|29965.58|29965.58|29974.19|29974.19|29974.19|29974.19|29965.58|29965.58|0
1620991030000|2021-05-14 11:17:10|29969.89|29969.89|29969.89|29969.89|29969.89|29969.89|29969.89|29969.89|0
1620991040000|2021-05-14 11:17:20|29965.58|29965.58|29965.58|29965.58|29965.58|29965.58|29965.58|29965.58|0
1620991070000|2021-05-14 11:17:50|29956.97|29956.97|29965.58|29965.58|29965.58|29965.58|29956.97|29956.97|0
1620991080000|2021-05-14 11:18:00|29967.36|29967.36|29969.14|29969.14|29969.14|29969.14|29967.36|29967.36|0
1620991120000|2021-05-14 11:18:40|29967.36|29967.36|29967.36|29967.36|29967.36|29967.36|29967.36|29967.36|0
1620991130000|2021-05-14 11:18:50|29965.58|29965.58|29965.58|29965.58|29965.58|29965.58|29965.58|29965.58|0
1620991150000|2021-05-14 11:19:10|29961.28|29961.28|29961.28|29961.28|29961.28|29961.28|29961.28|29961.28|0
1620991200000|2021-05-14 11:20:00|29965.58|29965.58|29967.36|29967.36|29967.36|29967.36|29965.58|29965.58|0
1620991220000|2021-05-14 11:20:20|29963.05|29963.05|29964.83|29964.83|29964.83|29964.83|29961.28|29961.28|0
1620991310000|2021-05-14 11:21:50|29969.14|29969.14|29969.14|29969.14|29969.14|29969.14|29969.14|29969.14|0
1620991350000|2021-05-14 11:22:30|29964.83|29964.83|29964.83|29964.83|29964.83|29964.83|29964.83|29964.83|0
1620991370000|2021-05-14 11:22:50|29963.05|29963.05|29963.05|29963.05|29963.05|29963.05|29963.05|29963.05|0
1620991380000|2021-05-14 11:23:00|29958.75|29958.75|29958.75|29958.75|29958.75|29958.75|29958.75|29958.75|0
1620991420000|2021-05-14 11:23:40|29956.97|29956.97|29956.97|29956.97|29956.97|29956.97|29956.97|29956.97|0
1620991500000|2021-05-14 11:25:00|29955.19|29955.19|29955.19|29955.19|29955.19|29955.19|29955.19|29955.19|0
1620991510000|2021-05-14 11:25:10|29959.5|29959.5|29959.5|29959.5|29959.5|29959.5|29959.5|29959.5|0
1620991520000|2021-05-14 11:25:20|29961.28|29961.28|29965.58|29965.58|29965.58|29965.58|29961.28|29961.28|0
1620991580000|2021-05-14 11:26:20|29974.19|29974.19|29974.19|29974.19|29974.19|29974.19|29974.19|29974.19|0
1620991590000|2021-05-14 11:26:30|29978.5|29978.5|29976.72|29976.72|29978.5|29978.5|29976.72|29976.72|0
1620991600000|2021-05-14 11:26:40|29974.95|29974.95|29974.95|29974.95|29978.5|29978.5|29974.95|29974.95|0
1620991610000|2021-05-14 11:26:50|29973.17|29973.17|29973.17|29973.17|29973.17|29973.17|29973.17|29973.17|0
1620991640000|2021-05-14 11:27:20|29986.09|29986.09|29986.09|29986.09|29986.09|29986.09|29986.09|29986.09|0
1620991660000|2021-05-14 11:27:40|29990.39|29990.39|29994.7|29994.7|29994.7|29994.7|29990.39|29990.39|0
1620991670000|2021-05-14 11:27:50|29990.39|29990.39|29990.39|29990.39|29990.39|29990.39|29990.39|29990.39|0
1620991750000|2021-05-14 11:29:10|29994.7|29994.7|29994.7|29994.7|29994.7|29994.7|29994.7|29994.7|0
1620991770000|2021-05-14 11:29:30|29998.25|29998.25|30000.03|30000.03|30000.03|30000.03|29998.25|29998.25|0
1620991810000|2021-05-14 11:30:10|29976.45|29976.45|29980|29980|29980|29980|29976.45|29976.45|0
1620991870000|2021-05-14 11:31:10|29978.23|29978.23|29980|29980|29980|29980|29978.23|29978.23|0
1620991930000|2021-05-14 11:32:10|29986.09|29986.09|29986.09|29986.09|29986.09|29986.09|29986.09|29986.09|0
1620991940000|2021-05-14 11:32:20|29994.7|29994.7|29994.7|29994.7|29994.7|29994.7|29994.7|29994.7|0
1620991950000|2021-05-14 11:32:30|29996.48|29996.48|29996.48|29996.48|29996.48|29996.48|29996.48|29996.48|0
1620991970000|2021-05-14 11:32:50|29992.17|29992.17|29992.17|29992.17|29992.17|29992.17|29992.17|29992.17|0
1620991980000|2021-05-14 11:33:00|29987.86|29987.86|29979.25|29979.25|29987.86|29987.86|29979.25|29979.25|0
1620991990000|2021-05-14 11:33:10|29973.17|29973.17|29968.86|29968.86|29973.17|29973.17|29968.86|29968.86|0
1620992010000|2021-05-14 11:33:30|29990.39|29990.39|29986.09|29986.09|29990.39|29990.39|29986.09|29986.09|0
1620992030000|2021-05-14 11:33:50|29990.39|29990.39|30007.62|30007.62|30007.62|30007.62|29990.39|29990.39|0
1620992040000|2021-05-14 11:34:00|30011.93|30011.93|30011.93|30011.93|30011.93|30011.93|30011.93|30011.93|0
1620992050000|2021-05-14 11:34:10|30013.7|30013.7|30013.7|30013.7|30013.7|30013.7|30013.7|30013.7|0
1620992060000|2021-05-14 11:34:20|30018.01|30018.01|30018.01|30018.01|30018.01|30018.01|30018.01|30018.01|0
1620992080000|2021-05-14 11:34:40|30022.32|30022.32|30022.32|30022.32|30022.32|30022.32|30022.32|30022.32|0
1620992100000|2021-05-14 11:35:00|30026.62|30026.62|30026.62|30026.62|30026.62|30026.62|30026.62|30026.62|0
1620992130000|2021-05-14 11:35:30|30030.93|30030.93|30030.93|30030.93|30030.93|30030.93|30030.93|30030.93|0
1620992150000|2021-05-14 11:35:50|30032.71|30032.71|30030.93|30030.93|30032.71|30032.71|30030.93|30030.93|0
1620992160000|2021-05-14 11:36:00|30032.71|30032.71|30041.32|30041.32|30041.32|30041.32|30032.71|30032.71|0
1620992180000|2021-05-14 11:36:20|30040.43|30040.43|30035.23|30035.23|30044.74|30044.74|30035.23|30035.23|0
1620992190000|2021-05-14 11:36:30|30029.15|30029.15|30029.15|30029.15|30029.15|30029.15|30029.15|30029.15|0
1620992220000|2021-05-14 11:37:00|30033.46|30033.46|30033.46|30033.46|30033.46|30033.46|30033.46|30033.46|0
1620992230000|2021-05-14 11:37:10|30020.26|30020.26|30023.82|30023.82|30023.82|30023.82|30020.26|30020.26|0
1620992240000|2021-05-14 11:37:20|30022.93|30022.93|30020.26|30020.26|30023.82|30023.82|30020.26|30020.26|0
1620992280000|2021-05-14 11:38:00|30015.96|30015.96|30011.65|30011.65|30015.96|30015.96|30011.65|30011.65|0
1620992310000|2021-05-14 11:38:30|30003.04|30003.04|29998.73|29998.73|30003.04|30003.04|29998.73|29998.73|0
1620992350000|2021-05-14 11:39:10|29994.43|29994.43|29994.43|29994.43|29994.43|29994.43|29994.43|29994.43|0
1620992360000|2021-05-14 11:39:20|29990.12|29990.12|29990.12|29990.12|29990.12|29990.12|29990.12|29990.12|0
1620992410000|2021-05-14 11:40:10|29998.73|29998.73|29998.73|29998.73|29998.73|29998.73|29998.73|29998.73|0
1620992420000|2021-05-14 11:40:20|30000.51|30000.51|30000.51|30000.51|30000.51|30000.51|30000.51|30000.51|0
1620992450000|2021-05-14 11:40:50|30004.82|30004.82|30004.82|30004.82|30004.82|30004.82|30004.82|30004.82|0
1620992510000|2021-05-14 11:41:50|30003.04|30003.04|30003.04|30003.04|30003.04|30003.04|30003.04|30003.04|0
1620992580000|2021-05-14 11:43:00|30004.82|30004.82|30017.73|30017.73|30022.04|30022.04|30004.82|30004.82|0
1620992650000|2021-05-14 11:44:10|30022.04|30022.04|30022.04|30022.04|30022.04|30022.04|30022.04|30022.04|0
1620992700000|2021-05-14 11:45:00|30020.26|30020.26|30020.26|30020.26|30020.26|30020.26|30020.26|30020.26|0
1620992720000|2021-05-14 11:45:20|30015.96|30015.96|30015.96|30015.96|30015.96|30015.96|30015.96|30015.96|0
1620992770000|2021-05-14 11:46:10|30003.04|30003.04|30007.34|30007.34|30007.34|30007.34|30003.04|30003.04|0
1620992840000|2021-05-14 11:47:20|29998.73|29998.73|30003.04|30003.04|30003.04|30003.04|29998.73|29998.73|0
1620992890000|2021-05-14 11:48:10|30004.82|30004.82|30004.82|30004.82|30004.82|30004.82|30004.82|30004.82|0
1620992950000|2021-05-14 11:49:10|30000.51|30000.51|30000.51|30000.51|30000.51|30000.51|30000.51|30000.51|0
1620992960000|2021-05-14 11:49:20|29996.2|29996.2|29996.2|29996.2|29996.2|29996.2|29996.2|29996.2|0
1620992980000|2021-05-14 11:49:40|30009.12|30009.12|30009.12|30009.12|30009.12|30009.12|30009.12|30009.12|0
1620993190000|2021-05-14 11:53:10|30004.82|30004.82|30009.12|30009.12|30009.12|30009.12|30004.82|30004.82|0
1620993200000|2021-05-14 11:53:20|30013.43|30013.43|30013.43|30013.43|30017.73|30017.73|30013.43|30013.43|0
1620993240000|2021-05-14 11:54:00|30009.12|30009.12|30013.43|30013.43|30013.43|30013.43|30009.12|30009.12|0
1620993260000|2021-05-14 11:54:20|30015.21|30015.21|30015.21|30015.21|30015.21|30015.21|30013.43|30013.43|0
1620993270000|2021-05-14 11:54:30|30011.65|30011.65|30011.65|30011.65|30011.65|30011.65|30011.65|30011.65|0
1620993300000|2021-05-14 11:55:00|30007.34|30007.34|30007.34|30007.34|30007.34|30007.34|30007.34|30007.34|0
1620993330000|2021-05-14 11:55:30|30011.65|30011.65|30011.65|30011.65|30011.65|30011.65|30011.65|30011.65|0
1620993350000|2021-05-14 11:55:50|30013.43|30013.43|30013.43|30013.43|30013.43|30013.43|30013.43|30013.43|0
1620993370000|2021-05-14 11:56:10|30017.73|30017.73|30017.73|30017.73|30017.73|30017.73|30017.73|30017.73|0
1620993380000|2021-05-14 11:56:20|30013.43|30013.43|30013.43|30013.43|30013.43|30013.43|30013.43|30013.43|0
1620993450000|2021-05-14 11:57:30|30017.73|30017.73|30030.65|30030.65|30030.65|30030.65|30017.73|30017.73|0
1620993490000|2021-05-14 11:58:10|30032.43|30032.43|30041.04|30041.04|30041.04|30041.04|30032.43|30032.43|0
1620993510000|2021-05-14 11:58:30|30040.15|30040.15|30039.27|30039.27|30040.15|30040.15|30039.27|30039.27|0
1620993580000|2021-05-14 11:59:40|30034.96|30034.96|30034.96|30034.96|30034.96|30034.96|30034.96|30034.96|0
1620993610000|2021-05-14 12:00:10|30039.27|30039.27|30039.27|30039.27|30039.27|30039.27|30039.27|30039.27|0
1620993630000|2021-05-14 12:00:30|30030.65|30030.65|30013.43|30013.43|30030.65|30030.65|30013.43|30013.43|0
1620993640000|2021-05-14 12:00:40|30004.82|30004.82|30004.82|30004.82|30004.82|30004.82|30004.82|30004.82|0
1620993670000|2021-05-14 12:01:10|30000.51|30000.51|30000.51|30000.51|30000.51|30000.51|30000.51|30000.51|0
1620993710000|2021-05-14 12:01:50|29996.2|29996.2|29996.2|29996.2|29996.2|29996.2|29996.2|29996.2|0
1620993730000|2021-05-14 12:02:10|30000.51|30000.51|30004.82|30004.82|30004.82|30004.82|30000.51|30000.51|0
1620993740000|2021-05-14 12:02:20|30009.12|30009.12|30009.12|30009.12|30009.12|30009.12|30009.12|30009.12|0
1620993830000|2021-05-14 12:03:50|30017.73|30017.73|30017.73|30017.73|30017.73|30017.73|30017.73|30017.73|0
1620993850000|2021-05-14 12:04:10|30022.04|30022.04|30022.04|30022.04|30022.04|30022.04|30022.04|30022.04|0
1620993910000|2021-05-14 12:05:10|30027.37|30027.37|30043.1|30043.1|30043.1|30043.1|30027.37|30027.37|0
1620993950000|2021-05-14 12:05:50|30041.32|30041.32|30041.32|30041.32|30041.32|30041.32|30041.32|30041.32|0
1620993960000|2021-05-14 12:06:00|30039.54|30039.54|30039.54|30039.54|30043.85|30043.85|30039.54|30039.54|0
1620993970000|2021-05-14 12:06:10|30043.85|30043.85|30043.85|30043.85|30043.85|30043.85|30043.85|30043.85|0
1620994010000|2021-05-14 12:06:50|30048.15|30048.15|30048.15|30048.15|30048.15|30048.15|30048.15|30048.15|0
1620994020000|2021-05-14 12:07:00|30043.85|30043.85|30043.85|30043.85|30043.85|30043.85|30043.85|30043.85|0
1620994150000|2021-05-14 12:09:10|30039.54|30039.54|30043.85|30043.85|30043.85|30043.85|30039.54|30039.54|0
1620994230000|2021-05-14 12:10:30|30048.15|30048.15|30048.15|30048.15|30048.15|30048.15|30048.15|30048.15|0
1620994240000|2021-05-14 12:10:40|30043.85|30043.85|30048.15|30048.15|30048.15|30048.15|30043.85|30043.85|0
1620994250000|2021-05-14 12:10:50|30043.85|30043.85|30039.54|30039.54|30043.85|30043.85|30039.54|30039.54|0
1620994380000|2021-05-14 12:13:00|30035.23|30035.23|30039.54|30039.54|30039.54|30039.54|30035.23|30035.23|0
1620994400000|2021-05-14 12:13:20|30043.85|30043.85|30039.54|30039.54|30043.85|30043.85|30039.54|30039.54|0
1620994420000|2021-05-14 12:13:40|30037.76|30037.76|30037.76|30037.76|30037.76|30037.76|30037.76|30037.76|0
1620994470000|2021-05-14 12:14:30|30039.54|30039.54|30039.54|30039.54|30039.54|30039.54|30039.54|30039.54|0
1620994610000|2021-05-14 12:16:50|30048.15|30048.15|30048.15|30048.15|30048.15|30048.15|30048.15|30048.15|0
1620994710000|2021-05-14 12:18:30|30049.93|30049.93|30049.93|30049.93|30049.93|30049.93|30049.93|30049.93|0
1620994810000|2021-05-14 12:20:10|30045.62|30045.62|30045.62|30045.62|30045.62|30045.62|30045.62|30045.62|0
1620994830000|2021-05-14 12:20:30|30049.18|30049.18|30049.18|30049.18|30049.18|30049.18|30049.18|30049.18|0
1620994860000|2021-05-14 12:21:00|30052.73|30052.73|30052.73|30052.73|30052.73|30052.73|30052.73|30052.73|0
1620994880000|2021-05-14 12:21:20|30054.51|30054.51|30054.51|30054.51|30054.51|30054.51|30054.51|30054.51|0
1620994920000|2021-05-14 12:22:00|30052.73|30052.73|30052.73|30052.73|30052.73|30052.73|30052.73|30052.73|0
1620994930000|2021-05-14 12:22:10|30050.96|30050.96|30050.96|30050.96|30050.96|30050.96|30050.96|30050.96|0
1620994940000|2021-05-14 12:22:20|30046.65|30046.65|30046.65|30046.65|30046.65|30046.65|30046.65|30046.65|0
1620994950000|2021-05-14 12:22:30|30042.34|30042.34|30042.34|30042.34|30042.34|30042.34|30042.34|30042.34|0
1620994980000|2021-05-14 12:23:00|30046.65|30046.65|30052.73|30052.73|30055.26|30055.26|30046.65|30046.65|0
1620994990000|2021-05-14 12:23:10|30050.96|30050.96|30050.96|30050.96|30050.96|30050.96|30050.96|30050.96|0
1620995010000|2021-05-14 12:23:30|30055.26|30055.26|30055.26|30055.26|30055.26|30055.26|30055.26|30055.26|0
1620995020000|2021-05-14 12:23:40|30059.57|30059.57|30059.57|30059.57|30059.57|30059.57|30059.57|30059.57|0
1620995040000|2021-05-14 12:24:00|30061.35|30061.35|30061.35|30061.35|30061.35|30061.35|30061.35|30061.35|0
1620995070000|2021-05-14 12:24:30|30057.04|30057.04|30057.04|30057.04|30057.04|30057.04|30057.04|30057.04|0
1620995190000|2021-05-14 12:26:30|30069.96|30069.96|30052.73|30052.73|30069.96|30069.96|30052.73|30052.73|0
1620995310000|2021-05-14 12:28:30|30054.51|30054.51|30054.51|30054.51|30054.51|30054.51|30054.51|30054.51|0
1620995340000|2021-05-14 12:29:00|30045.9|30045.9|30041.59|30041.59|30045.9|30045.9|30041.59|30041.59|0
1620995370000|2021-05-14 12:29:30|30045.15|30045.15|30045.15|30045.15|30045.15|30045.15|30045.15|30045.15|0
1620995420000|2021-05-14 12:30:20|30049.45|30049.45|30045.15|30045.15|30049.45|30049.45|30045.15|30045.15|0
1620995430000|2021-05-14 12:30:30|30040.84|30040.84|30037.29|30037.29|30040.84|30040.84|30037.29|30037.29|0
1620995500000|2021-05-14 12:31:40|30032.98|30032.98|30032.98|30032.98|30032.98|30032.98|30032.98|30032.98|0
1620995580000|2021-05-14 12:33:00|30031.2|30031.2|30031.2|30031.2|30031.2|30031.2|30031.2|30031.2|0
1620995640000|2021-05-14 12:34:00|30026.9|30026.9|30026.9|30026.9|30026.9|30026.9|30026.9|30026.9|0
1620995680000|2021-05-14 12:34:40|30035.51|30035.51|30035.51|30035.51|30035.51|30035.51|30035.51|30035.51|0
1620995700000|2021-05-14 12:35:00|30039.82|30039.82|30039.82|30039.82|30039.82|30039.82|30039.82|30039.82|0
1620995730000|2021-05-14 12:35:30|30044.12|30044.12|30044.12|30044.12|30044.12|30044.12|30044.12|30044.12|0
1620995740000|2021-05-14 12:35:40|30048.43|30048.43|30048.43|30048.43|30048.43|30048.43|30048.43|30048.43|0
1620995770000|2021-05-14 12:36:10|30052.73|30052.73|30052.73|30052.73|30052.73|30052.73|30052.73|30052.73|0
1620995800000|2021-05-14 12:36:40|30050.96|30050.96|30047.4|30047.4|30050.96|30050.96|30047.4|30047.4|0
1620995810000|2021-05-14 12:36:50|30049.18|30049.18|30049.18|30049.18|30049.18|30049.18|30049.18|30049.18|0
1620995860000|2021-05-14 12:37:40|30053.49|30053.49|30053.49|30053.49|30053.49|30053.49|30053.49|30053.49|0
1620995870000|2021-05-14 12:37:50|30051.71|30051.71|30053.49|30053.49|30053.49|30053.49|30051.71|30051.71|0
1620995880000|2021-05-14 12:38:00|30057.79|30057.79|30057.79|30057.79|30057.79|30057.79|30057.79|30057.79|0
1620995900000|2021-05-14 12:38:20|30061.35|30061.35|30061.35|30061.35|30061.35|30061.35|30061.35|30061.35|0
1620995960000|2021-05-14 12:39:20|30057.04|30057.04|30057.04|30057.04|30057.04|30057.04|30057.04|30057.04|0
1620995970000|2021-05-14 12:39:30|30052.73|30052.73|30052.73|30052.73|30052.73|30052.73|30052.73|30052.73|0
1620995980000|2021-05-14 12:39:40|30049.18|30049.18|30049.18|30049.18|30049.18|30049.18|30049.18|30049.18|0
1620995990000|2021-05-14 12:39:50|30053.49|30053.49|30053.49|30053.49|30053.49|30053.49|30053.49|30053.49|0
1620996020000|2021-05-14 12:40:20|30055.26|30055.26|30055.26|30055.26|30055.26|30055.26|30055.26|30055.26|0
1620996030000|2021-05-14 12:40:30|30058.82|30058.82|30058.82|30058.82|30058.82|30058.82|30058.82|30058.82|0
1620996060000|2021-05-14 12:41:00|30060.6|30060.6|30069.21|30069.21|30069.21|30069.21|30060.6|30060.6|0
1620996100000|2021-05-14 12:41:40|30073.51|30073.51|30073.51|30073.51|30073.51|30073.51|30073.51|30073.51|0
1620996120000|2021-05-14 12:42:00|30071.74|30071.74|30071.74|30071.74|30071.74|30071.74|30071.74|30071.74|0
1620996250000|2021-05-14 12:44:10|30076.04|30076.04|30076.04|30076.04|30076.04|30076.04|30076.04|30076.04|0
1620996280000|2021-05-14 12:44:40|30077.82|30077.82|30077.82|30077.82|30077.82|30077.82|30077.82|30077.82|0
1620996290000|2021-05-14 12:44:50|30079.6|30079.6|30079.6|30079.6|30079.6|30079.6|30079.6|30079.6|0
1620996310000|2021-05-14 12:45:10|30083.9|30083.9|30083.9|30083.9|30083.9|30083.9|30083.9|30083.9|0
1620996350000|2021-05-14 12:45:50|30088.21|30088.21|30088.21|30088.21|30088.21|30088.21|30088.21|30088.21|0
1620996390000|2021-05-14 12:46:30|30083.9|30083.9|30083.9|30083.9|30083.9|30083.9|30083.9|30083.9|0
1620996420000|2021-05-14 12:47:00|30088.21|30088.21|30088.21|30088.21|30088.21|30088.21|30088.21|30088.21|0
1620996430000|2021-05-14 12:47:10|30083.9|30083.9|30083.9|30083.9|30083.9|30083.9|30083.9|30083.9|0
1620996520000|2021-05-14 12:48:40|30079.6|30079.6|30079.6|30079.6|30079.6|30079.6|30079.6|30079.6|0
1620996540000|2021-05-14 12:49:00|30075.29|30075.29|30066.68|30066.68|30075.29|30075.29|30066.68|30066.68|0
1620996560000|2021-05-14 12:49:20|30062.37|30062.37|30062.37|30062.37|30062.37|30062.37|30062.37|30062.37|0
1620996610000|2021-05-14 12:50:10|30066.68|30066.68|30066.68|30066.68|30066.68|30066.68|30066.68|30066.68|0
1620996640000|2021-05-14 12:50:40|30062.37|30062.37|30062.37|30062.37|30062.37|30062.37|30062.37|30062.37|0
1620996650000|2021-05-14 12:50:50|30064.15|30064.15|30064.15|30064.15|30064.15|30064.15|30064.15|30064.15|0
1620996740000|2021-05-14 12:52:20|30068.46|30068.46|30068.46|30068.46|30068.46|30068.46|30068.46|30068.46|0
1620996750000|2021-05-14 12:52:30|30064.15|30064.15|30064.15|30064.15|30064.15|30064.15|30064.15|30064.15|0
1620996770000|2021-05-14 12:52:50|30068.46|30068.46|30068.46|30068.46|30068.46|30068.46|30068.46|30068.46|0
1620996780000|2021-05-14 12:53:00|30072.76|30072.76|30072.76|30072.76|30072.76|30072.76|30072.76|30072.76|0
1620996800000|2021-05-14 12:53:20|30076.32|30076.32|30093.54|30093.54|30093.54|30093.54|30076.32|30076.32|0
1620996820000|2021-05-14 12:53:40|30095.32|30095.32|30095.32|30095.32|30095.32|30095.32|30095.32|30095.32|0
1620996850000|2021-05-14 12:54:10|30091.01|30091.01|30087.46|30087.46|30091.01|30091.01|30087.46|30087.46|0
1620996990000|2021-05-14 12:56:30|30089.24|30089.24|30097.85|30097.85|30097.85|30097.85|30089.24|30089.24|0
1620997030000|2021-05-14 12:57:10|30099.63|30099.63|30099.63|30099.63|30099.63|30099.63|30099.63|30099.63|0
1620997040000|2021-05-14 12:57:20|30101.4|30101.4|30101.4|30101.4|30101.4|30101.4|30101.4|30101.4|0
1620997060000|2021-05-14 12:57:40|30092.79|30092.79|30088.49|30088.49|30092.79|30092.79|30088.49|30088.49|0
1620997120000|2021-05-14 12:58:40|30084.18|30084.18|30084.18|30084.18|30084.18|30084.18|30084.18|30084.18|0
1620997130000|2021-05-14 12:58:50|30085.96|30085.96|30085.96|30085.96|30085.96|30085.96|30085.96|30085.96|0
1620997160000|2021-05-14 12:59:20|30072.01|30072.01|30063.4|30063.4|30072.01|30072.01|30063.4|30063.4|0
1620997170000|2021-05-14 12:59:30|30056.29|30056.29|30056.29|30056.29|30056.29|30056.29|30056.29|30056.29|0
1620997220000|2021-05-14 13:00:20|30058.07|30058.07|30056.29|30056.29|30058.07|30058.07|30056.29|30056.29|0
1620997250000|2021-05-14 13:00:50|30058.07|30058.07|30054.51|30054.51|30058.07|30058.07|30054.51|30054.51|0
1620997270000|2021-05-14 13:01:10|30056.29|30056.29|30056.29|30056.29|30056.29|30056.29|30056.29|30056.29|0
1620997280000|2021-05-14 13:01:20|30064.9|30064.9|30064.9|30064.9|30064.9|30064.9|30064.9|30064.9|0
1620997320000|2021-05-14 13:02:00|30060.6|30060.6|30060.6|30060.6|30060.6|30060.6|30060.6|30060.6|0
1620997350000|2021-05-14 13:02:30|30064.9|30064.9|30064.9|30064.9|30064.9|30064.9|30064.9|30064.9|0
1620997370000|2021-05-14 13:02:50|30066.68|30066.68|30066.68|30066.68|30066.68|30066.68|30066.68|30066.68|0
1620997380000|2021-05-14 13:03:00|30064.9|30064.9|30064.9|30064.9|30064.9|30064.9|30064.9|30064.9|0
1620997420000|2021-05-14 13:03:40|30060.6|30060.6|30060.6|30060.6|30060.6|30060.6|30060.6|30060.6|0
1620997450000|2021-05-14 13:04:10|30056.29|30056.29|30056.29|30056.29|30056.29|30056.29|30056.29|30056.29|0
1620997490000|2021-05-14 13:04:50|30058.07|30058.07|30064.15|30064.15|30064.15|30064.15|30058.07|30058.07|0
1620997540000|2021-05-14 13:05:40|30059.84|30059.84|30059.84|30059.84|30059.84|30059.84|30059.84|30059.84|0
1620997590000|2021-05-14 13:06:30|30064.15|30064.15|30064.15|30064.15|30064.15|30064.15|30064.15|30064.15|0
1620997620000|2021-05-14 13:07:00|30059.84|30059.84|30059.84|30059.84|30059.84|30059.84|30059.84|30059.84|0
1620997720000|2021-05-14 13:08:40|30064.15|30064.15|30064.15|30064.15|30064.15|30064.15|30064.15|30064.15|0
1620997760000|2021-05-14 13:09:20|30067.71|30067.71|30067.71|30067.71|30067.71|30067.71|30067.71|30067.71|0
1620997820000|2021-05-14 13:10:20|30069.48|30069.48|30069.48|30069.48|30069.48|30069.48|30069.48|30069.48|0
1620997830000|2021-05-14 13:10:30|30073.79|30073.79|30073.79|30073.79|30073.79|30073.79|30073.79|30073.79|0
1620997870000|2021-05-14 13:11:10|30095.32|30095.32|30073.79|30073.79|30095.32|30095.32|30073.79|30073.79|0
1620997880000|2021-05-14 13:11:20|30078.1|30078.1|30078.1|30078.1|30078.1|30078.1|30078.1|30078.1|0
1620997920000|2021-05-14 13:12:00|30076.32|30076.32|30089.24|30089.24|30089.24|30089.24|30076.32|30076.32|0
1620997940000|2021-05-14 13:12:20|30097.85|30097.85|30089.24|30089.24|30097.85|30097.85|30089.24|30089.24|0
1620997980000|2021-05-14 13:13:00|30093.54|30093.54|30093.54|30093.54|30093.54|30093.54|30093.54|30093.54|0
1620998050000|2021-05-14 13:14:10|30097.85|30097.85|30097.85|30097.85|30097.85|30097.85|30097.85|30097.85|0
1620998090000|2021-05-14 13:14:50|30089.24|30089.24|30089.24|30089.24|30089.24|30089.24|30089.24|30089.24|0
1620998100000|2021-05-14 13:15:00|30078.85|30078.85|30078.85|30078.85|30078.85|30078.85|30078.85|30078.85|0
1620998250000|2021-05-14 13:17:30|30074.54|30074.54|30080.62|30080.62|30080.62|30080.62|30074.54|30074.54|0
1620998260000|2021-05-14 13:17:40|30076.32|30076.32|30072.01|30072.01|30076.32|30076.32|30072.01|30072.01|0
1620998360000|2021-05-14 13:19:20|30070.23|30070.23|30070.23|30070.23|30070.23|30070.23|30070.23|30070.23|0
1620998430000|2021-05-14 13:20:30|30078.85|30078.85|30078.85|30078.85|30078.85|30078.85|30078.85|30078.85|0
1620998590000|2021-05-14 13:23:10|30074.54|30074.54|30074.54|30074.54|30074.54|30074.54|30074.54|30074.54|0
1620998610000|2021-05-14 13:23:30|30076.32|30076.32|30076.32|30076.32|30076.32|30076.32|30076.32|30076.32|0
1620998670000|2021-05-14 13:24:30|30072.01|30072.01|30072.01|30072.01|30072.01|30072.01|30072.01|30072.01|0
1620998680000|2021-05-14 13:24:40|30059.09|30059.09|30059.09|30059.09|30059.09|30059.09|30059.09|30059.09|0
1620998700000|2021-05-14 13:25:00|30063.4|30063.4|30059.09|30059.09|30063.4|30063.4|30059.09|30059.09|0
1620998780000|2021-05-14 13:26:20|30054.79|30054.79|30054.79|30054.79|30054.79|30054.79|30054.79|30054.79|0
1620998790000|2021-05-14 13:26:30|30049.45|30049.45|30049.45|30049.45|30049.45|30049.45|30049.45|30049.45|0
1620998810000|2021-05-14 13:26:50|30062.37|30062.37|30062.37|30062.37|30062.37|30062.37|30062.37|30062.37|0
1620998820000|2021-05-14 13:27:00|30066.68|30066.68|30066.68|30066.68|30066.68|30066.68|30066.68|30066.68|0
1620998830000|2021-05-14 13:27:10|30070.99|30070.99|30073.51|30073.51|30073.51|30073.51|30069.21|30069.21|0
1620998840000|2021-05-14 13:27:20|30071.74|30071.74|30071.74|30071.74|30071.74|30071.74|30071.74|30071.74|0
1620998860000|2021-05-14 13:27:40|30076.04|30076.04|30067.43|30067.43|30076.04|30076.04|30067.43|30067.43|0
1620998880000|2021-05-14 13:28:00|30076.04|30076.04|30061.35|30061.35|30076.04|30076.04|30061.35|30061.35|0
1620998900000|2021-05-14 13:28:20|30057.04|30057.04|30061.35|30061.35|30061.35|30061.35|30057.04|30057.04|0
1620998910000|2021-05-14 13:28:30|30057.04|30057.04|30057.04|30057.04|30057.04|30057.04|30057.04|30057.04|0
1620998930000|2021-05-14 13:28:50|30055.26|30055.26|30055.26|30055.26|30055.26|30055.26|30055.26|30055.26|0
1620998970000|2021-05-14 13:29:30|30057.04|30057.04|30052.73|30052.73|30057.04|30057.04|30052.73|30052.73|0
1620998980000|2021-05-14 13:29:40|30056.29|30056.29|30059.84|30059.84|30059.84|30059.84|30056.29|30056.29|0
1620998990000|2021-05-14 13:29:50|30055.54|30055.54|30055.54|30055.54|30055.54|30055.54|30055.54|30055.54|0
1620999000000|2021-05-14 13:30:00|30059.84|30059.84|30059.84|30059.84|30059.84|30059.84|30051.23|30051.23|0
1620999010000|2021-05-14 13:30:10|30064.15|30064.15|30067.71|30067.71|30067.71|30067.71|30064.15|30064.15|0
1620999020000|2021-05-14 13:30:20|30069.48|30069.48|30069.48|30069.48|30078.1|30078.1|30069.48|30069.48|0
1620999030000|2021-05-14 13:30:30|30078.1|30078.1|30095.32|30095.32|30095.32|30095.32|30078.1|30078.1|0
1620999040000|2021-05-14 13:30:40|30091.01|30091.01|30078.1|30078.1|30091.01|30091.01|30078.1|30078.1|0
1620999050000|2021-05-14 13:30:50|30082.4|30082.4|30083.43|30083.43|30092.04|30092.04|30082.4|30082.4|0
1620999060000|2021-05-14 13:31:00|30092.04|30092.04|30092.04|30092.04|30092.04|30092.04|30092.04|30092.04|0
1620999070000|2021-05-14 13:31:10|30087.73|30087.73|30087.73|30087.73|30087.73|30087.73|30087.73|30087.73|0
1620999090000|2021-05-14 13:31:30|30079.12|30079.12|30074.82|30074.82|30079.12|30079.12|30074.82|30074.82|0
1620999130000|2021-05-14 13:32:10|30070.51|30070.51|30070.51|30070.51|30070.51|30070.51|30070.51|30070.51|0
1620999140000|2021-05-14 13:32:20|30074.82|30074.82|30074.82|30074.82|30074.82|30074.82|30074.82|30074.82|0
1620999160000|2021-05-14 13:32:40|30079.12|30079.12|30083.43|30083.43|30083.43|30083.43|30079.12|30079.12|0
1620999170000|2021-05-14 13:32:50|30086.98|30086.98|30080.9|30080.9|30086.98|30086.98|30076.59|30076.59|0
1620999180000|2021-05-14 13:33:00|30085.21|30085.21|30098.12|30098.12|30098.12|30098.12|30085.21|30085.21|0
1620999200000|2021-05-14 13:33:20|30102.43|30102.43|30102.43|30102.43|30102.43|30102.43|30102.43|30102.43|0
1620999220000|2021-05-14 13:33:40|30098.12|30098.12|30098.12|30098.12|30098.12|30098.12|30098.12|30098.12|0
1620999230000|2021-05-14 13:33:50|30093.82|30093.82|30098.12|30098.12|30098.12|30098.12|30093.82|30093.82|0
1620999240000|2021-05-14 13:34:00|30093.82|30093.82|30113.85|30113.85|30118.15|30118.15|30093.82|30093.82|0
1620999250000|2021-05-14 13:34:10|30115.62|30115.62|30115.62|30115.62|30119.93|30119.93|30115.62|30115.62|0
1620999260000|2021-05-14 13:34:20|30119.18|30119.18|30117.4|30117.4|30119.18|30119.18|30117.4|30117.4|0
1620999270000|2021-05-14 13:34:30|30107.01|30107.01|30105.23|30105.23|30107.01|30107.01|30105.23|30105.23|0
1620999280000|2021-05-14 13:34:40|30096.62|30096.62|30090.54|30090.54|30096.62|30096.62|30090.54|30090.54|0
1620999290000|2021-05-14 13:34:50|30086.23|30086.23|30086.23|30086.23|30086.23|30086.23|30086.23|30086.23|0
1620999300000|2021-05-14 13:35:00|30084.45|30084.45|30084.45|30084.45|30084.45|30084.45|30084.45|30084.45|0
1620999310000|2021-05-14 13:35:10|30088.76|30088.76|30097.37|30097.37|30097.37|30097.37|30088.76|30088.76|0
1620999320000|2021-05-14 13:35:20|30093.07|30093.07|30093.07|30093.07|30093.07|30093.07|30093.07|30093.07|0
1620999350000|2021-05-14 13:35:50|30094.84|30094.84|30099.15|30099.15|30099.15|30099.15|30094.84|30094.84|0
1620999360000|2021-05-14 13:36:00|30100.93|30100.93|30088.76|30088.76|30100.93|30100.93|30088.76|30088.76|0
1620999380000|2021-05-14 13:36:20|30084.45|30084.45|30084.45|30084.45|30084.45|30084.45|30084.45|30084.45|0
1620999390000|2021-05-14 13:36:30|30080.15|30080.15|30080.15|30080.15|30080.15|30080.15|30080.15|30080.15|0
1620999400000|2021-05-14 13:36:40|30075.84|30075.84|30075.84|30075.84|30075.84|30075.84|30075.84|30075.84|0
1620999410000|2021-05-14 13:36:50|30097.37|30097.37|30093.07|30093.07|30097.37|30097.37|30093.07|30093.07|0
1620999420000|2021-05-14 13:37:00|30094.84|30094.84|30094.84|30094.84|30094.84|30094.84|30094.84|30094.84|0
1620999430000|2021-05-14 13:37:10|30107.76|30107.76|30107.76|30107.76|30107.76|30107.76|30107.76|30107.76|0
1620999440000|2021-05-14 13:37:20|30112.07|30112.07|30112.07|30112.07|30112.07|30112.07|30107.76|30107.76|0
1620999460000|2021-05-14 13:37:40|30116.38|30116.38|30116.38|30116.38|30116.38|30116.38|30116.38|30116.38|0
1620999470000|2021-05-14 13:37:50|30112.07|30112.07|30112.07|30112.07|30112.07|30112.07|30112.07|30112.07|0
1620999480000|2021-05-14 13:38:00|30120.68|30120.68|30120.68|30120.68|30120.68|30120.68|30120.68|30120.68|0
1620999490000|2021-05-14 13:38:10|30126.01|30126.01|30130.32|30130.32|30130.32|30130.32|30126.01|30126.01|0
1620999510000|2021-05-14 13:38:30|30134.63|30134.63|30134.63|30134.63|30134.63|30134.63|30134.63|30134.63|0
1620999520000|2021-05-14 13:38:40|30138.93|30138.93|30138.93|30138.93|30138.93|30138.93|30138.93|30138.93|0
1620999530000|2021-05-14 13:38:50|30147.55|30147.55|30147.55|30147.55|30147.55|30147.55|30147.55|30147.55|0
1620999540000|2021-05-14 13:39:00|30145.77|30145.77|30141.46|30141.46|30145.77|30145.77|30141.46|30141.46|0
1620999550000|2021-05-14 13:39:10|30145.77|30145.77|30132.85|30132.85|30145.77|30145.77|30132.85|30132.85|0
1620999560000|2021-05-14 13:39:20|30141.46|30141.46|30141.46|30141.46|30141.46|30141.46|30141.46|30141.46|0
1620999570000|2021-05-14 13:39:30|30145.77|30145.77|30141.46|30141.46|30145.77|30145.77|30132.85|30132.85|0
1620999590000|2021-05-14 13:39:50|30132.85|30132.85|30132.85|30132.85|30132.85|30132.85|30132.85|30132.85|0
1620999600000|2021-05-14 13:40:00|30115.62|30115.62|30113.85|30113.85|30115.62|30115.62|30113.85|30113.85|0
1620999610000|2021-05-14 13:40:10|30126.77|30126.77|30126.77|30126.77|30126.77|30126.77|30126.77|30126.77|0
1620999620000|2021-05-14 13:40:20|30131.07|30131.07|30131.07|30131.07|30131.07|30131.07|30131.07|30131.07|0
1620999630000|2021-05-14 13:40:30|30143.99|30143.99|30143.99|30143.99|30143.99|30143.99|30143.99|30143.99|0
1620999650000|2021-05-14 13:40:50|30139.68|30139.68|30139.68|30139.68|30139.68|30139.68|30139.68|30139.68|0
1620999660000|2021-05-14 13:41:00|30131.07|30131.07|30131.07|30131.07|30131.07|30131.07|30131.07|30131.07|0
1620999670000|2021-05-14 13:41:10|30135.38|30135.38|30137.16|30137.16|30137.16|30137.16|30135.38|30135.38|0
1620999680000|2021-05-14 13:41:20|30141.46|30141.46|30150.07|30150.07|30150.07|30150.07|30141.46|30141.46|0
1620999690000|2021-05-14 13:41:30|30154.38|30154.38|30154.38|30154.38|30154.38|30154.38|30154.38|30154.38|0
1620999710000|2021-05-14 13:41:50|30158.69|30158.69|30158.69|30158.69|30158.69|30158.69|30158.69|30158.69|0
1620999720000|2021-05-14 13:42:00|30160.46|30160.46|30156.16|30156.16|30160.46|30160.46|30156.16|30156.16|0
1620999740000|2021-05-14 13:42:20|30157.94|30157.94|30157.94|30157.94|30157.94|30157.94|30157.94|30157.94|0
1620999760000|2021-05-14 13:42:40|30149.32|30149.32|30159.71|30159.71|30159.71|30159.71|30149.32|30149.32|0
1620999770000|2021-05-14 13:42:50|30161.49|30161.49|30161.49|30161.49|30161.49|30161.49|30161.49|30161.49|0
1620999780000|2021-05-14 13:43:00|30157.18|30157.18|30157.18|30157.18|30157.18|30157.18|30157.18|30157.18|0
1620999790000|2021-05-14 13:43:10|30152.88|30152.88|30152.88|30152.88|30152.88|30152.88|30152.88|30152.88|0
1620999800000|2021-05-14 13:43:20|30144.27|30144.27|30144.27|30144.27|30144.27|30144.27|30144.27|30144.27|0
1620999820000|2021-05-14 13:43:40|30139.96|30139.96|30139.96|30139.96|30139.96|30139.96|30139.96|30139.96|0
1620999860000|2021-05-14 13:44:20|30144.27|30144.27|30144.27|30144.27|30144.27|30144.27|30144.27|30144.27|0
1620999870000|2021-05-14 13:44:30|30148.57|30148.57|30144.27|30144.27|30148.57|30148.57|30144.27|30144.27|0
1620999890000|2021-05-14 13:44:50|30140.71|30140.71|30132.1|30132.1|30140.71|30140.71|30132.1|30132.1|0
1620999900000|2021-05-14 13:45:00|30145.02|30145.02|30149.32|30149.32|30149.32|30149.32|30140.71|30140.71|0
1620999910000|2021-05-14 13:45:10|30145.02|30145.02|30145.02|30145.02|30145.02|30145.02|30145.02|30145.02|0
1620999920000|2021-05-14 13:45:20|30149.32|30149.32|30149.32|30149.32|30149.32|30149.32|30145.02|30145.02|0
1620999960000|2021-05-14 13:46:00|30157.94|30157.94|30162.24|30162.24|30162.24|30162.24|30157.94|30157.94|0
1620999970000|2021-05-14 13:46:10|30166.55|30166.55|30166.55|30166.55|30166.55|30166.55|30166.55|30166.55|0
1620999980000|2021-05-14 13:46:20|30168.33|30168.33|30176.94|30176.94|30176.94|30176.94|30168.33|30168.33|0
1621000000000|2021-05-14 13:46:40|30183.02|30183.02|30183.02|30183.02|30183.02|30183.02|30183.02|30183.02|0
1621000010000|2021-05-14 13:46:50|30187.33|30187.33|30178.72|30178.72|30187.33|30187.33|30178.72|30178.72|0
1621000020000|2021-05-14 13:47:00|30174.41|30174.41|30195.94|30195.94|30195.94|30195.94|30174.41|30174.41|0
1621000040000|2021-05-14 13:47:20|30200.25|30200.25|30200.25|30200.25|30200.25|30200.25|30200.25|30200.25|0
1621000050000|2021-05-14 13:47:30|30191.64|30191.64|30187.33|30187.33|30191.64|30191.64|30187.33|30187.33|0
1621000070000|2021-05-14 13:47:50|30178.72|30178.72|30178.72|30178.72|30178.72|30178.72|30178.72|30178.72|0
1621000090000|2021-05-14 13:48:10|30157.18|30157.18|30157.18|30157.18|30157.18|30157.18|30157.18|30157.18|0
1621000100000|2021-05-14 13:48:20|30165.8|30165.8|30165.8|30165.8|30165.8|30165.8|30165.8|30165.8|0
1621000130000|2021-05-14 13:48:50|30157.18|30157.18|30157.18|30157.18|30157.18|30157.18|30157.18|30157.18|0
1621000140000|2021-05-14 13:49:00|30165.8|30165.8|30165.8|30165.8|30165.8|30165.8|30165.8|30165.8|0
1621000190000|2021-05-14 13:49:50|30157.18|30157.18|30157.18|30157.18|30157.18|30157.18|30157.18|30157.18|0
1621000200000|2021-05-14 13:50:00|30161.49|30161.49|30161.49|30161.49|30161.49|30161.49|30161.49|30161.49|0
1621000210000|2021-05-14 13:50:10|30152.88|30152.88|30148.57|30148.57|30152.88|30152.88|30148.57|30148.57|0
1621000230000|2021-05-14 13:50:30|30144.27|30144.27|30144.27|30144.27|30144.27|30144.27|30144.27|30144.27|0
1621000240000|2021-05-14 13:50:40|30139.96|30139.96|30131.35|30131.35|30139.96|30139.96|30131.35|30131.35|0
1621000260000|2021-05-14 13:51:00|30135.65|30135.65|30131.35|30131.35|30135.65|30135.65|30131.35|30131.35|0
1621000270000|2021-05-14 13:51:10|30135.65|30135.65|30131.35|30131.35|30135.65|30135.65|30131.35|30131.35|0
1621000280000|2021-05-14 13:51:20|30135.65|30135.65|30128.54|30128.54|30135.65|30135.65|30128.54|30128.54|0
1621000290000|2021-05-14 13:51:30|30124.24|30124.24|30119.93|30119.93|30124.24|30124.24|30119.93|30119.93|0
1621000320000|2021-05-14 13:52:00|30128.54|30128.54|30128.54|30128.54|30128.54|30128.54|30128.54|30128.54|0
1621000340000|2021-05-14 13:52:20|30132.85|30132.85|30126.01|30126.01|30134.63|30134.63|30126.01|30126.01|0
1621000360000|2021-05-14 13:52:40|30130.32|30130.32|30130.32|30130.32|30130.32|30130.32|30130.32|30130.32|0
1621000370000|2021-05-14 13:52:50|30126.01|30126.01|30126.01|30126.01|30126.01|30126.01|30126.01|30126.01|0
1621000380000|2021-05-14 13:53:00|30130.32|30130.32|30130.32|30130.32|30130.32|30130.32|30130.32|30130.32|0
1621000390000|2021-05-14 13:53:10|30132.1|30132.1|30132.1|30132.1|30132.1|30132.1|30132.1|30132.1|0
1621000420000|2021-05-14 13:53:40|30127.79|30127.79|30127.79|30127.79|30127.79|30127.79|30127.79|30127.79|0
1621000430000|2021-05-14 13:53:50|30123.49|30123.49|30123.49|30123.49|30123.49|30123.49|30123.49|30123.49|0
1621000440000|2021-05-14 13:54:00|30121.71|30121.71|30100.93|30100.93|30121.71|30121.71|30100.93|30100.93|0
1621000450000|2021-05-14 13:54:10|30105.23|30105.23|30100.93|30100.93|30105.23|30105.23|30100.93|30100.93|0
1621000460000|2021-05-14 13:54:20|30105.23|30105.23|30105.23|30105.23|30105.23|30105.23|30105.23|30105.23|0
1621000510000|2021-05-14 13:55:10|30107.01|30107.01|30107.01|30107.01|30107.01|30107.01|30107.01|30107.01|0
1621000520000|2021-05-14 13:55:20|30098.4|30098.4|30094.09|30094.09|30098.4|30098.4|30094.09|30094.09|0
1621000530000|2021-05-14 13:55:30|30098.4|30098.4|30102.71|30102.71|30102.71|30102.71|30098.4|30098.4|0
1621000540000|2021-05-14 13:55:40|30111.32|30111.32|30111.32|30111.32|30111.32|30111.32|30111.32|30111.32|0
1621000550000|2021-05-14 13:55:50|30107.01|30107.01|30107.01|30107.01|30107.01|30107.01|30107.01|30107.01|0
1621000560000|2021-05-14 13:56:00|30102.71|30102.71|30102.71|30102.71|30102.71|30102.71|30102.71|30102.71|0
1621000580000|2021-05-14 13:56:20|30107.01|30107.01|30107.01|30107.01|30107.01|30107.01|30107.01|30107.01|0
1621000590000|2021-05-14 13:56:30|30098.4|30098.4|30102.71|30102.71|30107.01|30107.01|30098.4|30098.4|0
1621000610000|2021-05-14 13:56:50|30094.09|30094.09|30085.48|30085.48|30094.09|30094.09|30085.48|30085.48|0
1621000620000|2021-05-14 13:57:00|30089.79|30089.79|30086.23|30086.23|30089.79|30089.79|30086.23|30086.23|0
1621000630000|2021-05-14 13:57:10|30081.92|30081.92|30075.84|30075.84|30081.92|30081.92|30075.84|30075.84|0
1621000660000|2021-05-14 13:57:40|30071.53|30071.53|30070.78|30070.78|30075.09|30075.09|30070.78|30070.78|0
1621000670000|2021-05-14 13:57:50|30075.09|30075.09|30075.09|30075.09|30075.09|30075.09|30075.09|30075.09|0
1621000690000|2021-05-14 13:58:10|30066.48|30066.48|30066.48|30066.48|30066.48|30066.48|30066.48|30066.48|0
1621000710000|2021-05-14 13:58:30|30062.17|30062.17|30062.92|30062.92|30066.48|30066.48|30062.17|30062.17|0
1621000720000|2021-05-14 13:58:40|30058.62|30058.62|30058.62|30058.62|30058.62|30058.62|30056.84|30056.84|0
1621000730000|2021-05-14 13:58:50|30056.84|30056.84|30056.84|30056.84|30056.84|30056.84|30056.84|30056.84|0
1621000740000|2021-05-14 13:59:00|30061.14|30061.14|30061.14|30061.14|30061.14|30061.14|30061.14|30061.14|0
1621000760000|2021-05-14 13:59:20|30048.23|30048.23|30048.23|30048.23|30048.23|30048.23|30048.23|30048.23|0
1621000770000|2021-05-14 13:59:30|30050|30050|30058.62|30058.62|30058.62|30058.62|30050|30050|0
1621000790000|2021-05-14 13:59:50|30054.31|30054.31|30050|30050|30054.31|30054.31|30045.7|30045.7|0
1621000800000|2021-05-14 14:00:00|30054.31|30054.31|30077.62|30077.62|30077.62|30077.62|30054.31|30054.31|0
1621000810000|2021-05-14 14:00:10|30064.7|30064.7|30065.45|30065.45|30069.01|30069.01|30064.7|30064.7|0
1621000820000|2021-05-14 14:00:20|30063.67|30063.67|30059.37|30059.37|30063.67|30063.67|30059.37|30059.37|0
1621000830000|2021-05-14 14:00:30|30050.75|30050.75|30050.75|30050.75|30050.75|30050.75|30050.75|30050.75|0
1621000840000|2021-05-14 14:00:40|30055.06|30055.06|30050.75|30050.75|30055.06|30055.06|30050.75|30050.75|0
1621000850000|2021-05-14 14:00:50|30047.2|30047.2|30047.2|30047.2|30047.2|30047.2|30047.2|30047.2|0
1621000860000|2021-05-14 14:01:00|30051.51|30051.51|30060.12|30060.12|30060.12|30060.12|30051.51|30051.51|0
1621000870000|2021-05-14 14:01:10|30055.81|30055.81|30055.81|30055.81|30055.81|30055.81|30055.81|30055.81|0
1621000880000|2021-05-14 14:01:20|30051.51|30051.51|30047.2|30047.2|30051.51|30051.51|30047.2|30047.2|0
1621000890000|2021-05-14 14:01:30|30038.59|30038.59|30032.5|30032.5|30038.59|30038.59|30032.5|30032.5|0
1621000910000|2021-05-14 14:01:50|30023.89|30023.89|30015.28|30015.28|30023.89|30023.89|30015.28|30015.28|0
1621000950000|2021-05-14 14:02:30|30010.97|30010.97|30010.97|30010.97|30010.97|30010.97|30010.97|30010.97|0
1621000960000|2021-05-14 14:02:40|30032.5|30032.5|30032.5|30032.5|30032.5|30032.5|30032.5|30032.5|0
1621001000000|2021-05-14 14:03:20|30028.2|30028.2|30028.2|30028.2|30028.2|30028.2|30028.2|30028.2|0
1621001010000|2021-05-14 14:03:30|30032.5|30032.5|30028.2|30028.2|30032.5|30032.5|30028.2|30028.2|0
1621001030000|2021-05-14 14:03:50|30019.58|30019.58|30019.58|30019.58|30019.58|30019.58|30019.58|30019.58|0
1621001040000|2021-05-14 14:04:00|30023.89|30023.89|30023.89|30023.89|30023.89|30023.89|30023.89|30023.89|0
1621001050000|2021-05-14 14:04:10|30022.11|30022.11|30013.5|30013.5|30022.11|30022.11|30013.5|30013.5|0
1621001060000|2021-05-14 14:04:20|30004.89|30004.89|30004.89|30004.89|30004.89|30004.89|30004.89|30004.89|0
1621001070000|2021-05-14 14:04:30|30000.58|30000.58|30000.58|30000.58|30000.58|30000.58|30000.58|30000.58|0
1621001080000|2021-05-14 14:04:40|30002.36|30002.36|30006.67|30006.67|30006.67|30006.67|30002.36|30002.36|0
1621001090000|2021-05-14 14:04:50|30010.97|30010.97|30010.97|30010.97|30010.97|30010.97|30010.97|30010.97|0
1621001100000|2021-05-14 14:05:00|30006.67|30006.67|30006.67|30006.67|30006.67|30006.67|30006.67|30006.67|0
1621001110000|2021-05-14 14:05:10|30015.28|30015.28|30015.28|30015.28|30015.28|30015.28|30015.28|30015.28|0
1621001120000|2021-05-14 14:05:20|30006.67|30006.67|30002.36|30002.36|30006.67|30006.67|30002.36|30002.36|0
1621001130000|2021-05-14 14:05:30|29996.28|29996.28|29998.05|29998.05|29998.05|29998.05|29996.28|29996.28|0
1621001140000|2021-05-14 14:05:40|30002.36|30002.36|30008.44|30008.44|30008.44|30008.44|30002.36|30002.36|0
1621001150000|2021-05-14 14:05:50|30029.97|30029.97|30017.06|30017.06|30029.97|30029.97|30017.06|30017.06|0
1621001160000|2021-05-14 14:06:00|30021.36|30021.36|30021.36|30021.36|30021.36|30021.36|30021.36|30021.36|0
1621001170000|2021-05-14 14:06:10|30024.92|30024.92|30024.92|30024.92|30024.92|30024.92|30024.92|30024.92|0
1621001190000|2021-05-14 14:06:30|30020.61|30020.61|30033.53|30033.53|30033.53|30033.53|30020.61|30020.61|0
1621001220000|2021-05-14 14:07:00|30042.14|30042.14|30033.53|30033.53|30042.14|30042.14|30033.53|30033.53|0
1621001230000|2021-05-14 14:07:10|30024.92|30024.92|30024.92|30024.92|30024.92|30024.92|30024.92|30024.92|0
1621001240000|2021-05-14 14:07:20|30021.36|30021.36|30017.06|30017.06|30021.36|30021.36|30017.06|30017.06|0
1621001250000|2021-05-14 14:07:30|30015.28|30015.28|30015.28|30015.28|30015.28|30015.28|30013.5|30013.5|0
1621001270000|2021-05-14 14:07:50|30028.2|30028.2|30028.2|30028.2|30028.2|30028.2|30028.2|30028.2|0
1621001280000|2021-05-14 14:08:00|30023.89|30023.89|30015.28|30015.28|30023.89|30023.89|30015.28|30015.28|0
1621001290000|2021-05-14 14:08:10|30023.89|30023.89|30023.89|30023.89|30023.89|30023.89|30023.89|30023.89|0
1621001310000|2021-05-14 14:08:30|30028.2|30028.2|30023.89|30023.89|30028.2|30028.2|30023.89|30023.89|0
1621001330000|2021-05-14 14:08:50|30028.2|30028.2|30028.2|30028.2|30028.2|30028.2|30028.2|30028.2|0
1621001350000|2021-05-14 14:09:10|30023.89|30023.89|30023.89|30023.89|30023.89|30023.89|30023.89|30023.89|0
1621001380000|2021-05-14 14:09:40|30019.58|30019.58|30010.97|30010.97|30019.58|30019.58|30010.97|30010.97|0
1621001400000|2021-05-14 14:10:00|30019.58|30019.58|30032.5|30032.5|30032.5|30032.5|30019.58|30019.58|0
1621001410000|2021-05-14 14:10:10|30034.28|30034.28|30034.28|30034.28|30034.28|30034.28|30034.28|30034.28|0
1621001420000|2021-05-14 14:10:20|30025.67|30025.67|30025.67|30025.67|30025.67|30025.67|30025.67|30025.67|0
1621001430000|2021-05-14 14:10:30|30034.28|30034.28|30034.28|30034.28|30034.28|30034.28|30034.28|30034.28|0
1621001460000|2021-05-14 14:11:00|30029.97|30029.97|30025.67|30025.67|30029.97|30029.97|30025.67|30025.67|0
1621001480000|2021-05-14 14:11:20|30038.59|30038.59|30025.67|30025.67|30038.59|30038.59|30025.67|30025.67|0
1621001490000|2021-05-14 14:11:30|30029.97|30029.97|30025.67|30025.67|30029.97|30029.97|30025.67|30025.67|0
1621001510000|2021-05-14 14:11:50|30023.89|30023.89|30023.89|30023.89|30023.89|30023.89|30023.89|30023.89|0
1621001520000|2021-05-14 14:12:00|30015.28|30015.28|30021.36|30021.36|30025.67|30025.67|30015.28|30015.28|0
1621001530000|2021-05-14 14:12:10|30025.67|30025.67|30025.67|30025.67|30025.67|30025.67|30025.67|30025.67|0
1621001540000|2021-05-14 14:12:20|30021.36|30021.36|30021.36|30021.36|30021.36|30021.36|30021.36|30021.36|0
1621001550000|2021-05-14 14:12:30|30029.97|30029.97|30032.5|30032.5|30032.5|30032.5|30019.58|30019.58|0
1621001560000|2021-05-14 14:12:40|30028.2|30028.2|30023.89|30023.89|30028.2|30028.2|30023.89|30023.89|0
1621001570000|2021-05-14 14:12:50|30019.58|30019.58|30015.28|30015.28|30019.58|30019.58|30015.28|30015.28|0
1621001580000|2021-05-14 14:13:00|30017.06|30017.06|30017.06|30017.06|30017.06|30017.06|30017.06|30017.06|0
1621001590000|2021-05-14 14:13:10|30012.75|30012.75|30012.75|30012.75|30012.75|30012.75|30008.44|30008.44|0
1621001600000|2021-05-14 14:13:20|30004.14|30004.14|30004.14|30004.14|30004.14|30004.14|29999.83|29999.83|0
1621001620000|2021-05-14 14:13:40|30008.44|30008.44|30008.44|30008.44|30008.44|30008.44|30008.44|30008.44|0
1621001630000|2021-05-14 14:13:50|29995.52|29995.52|29986.91|29986.91|29995.52|29995.52|29986.91|29986.91|0
1621001640000|2021-05-14 14:14:00|29985.13|29985.13|29991.97|29991.97|29993.75|29993.75|29985.13|29985.13|0
1621001650000|2021-05-14 14:14:10|30000.58|30000.58|29996.28|29996.28|30000.58|30000.58|29996.28|29996.28|0
1621001660000|2021-05-14 14:14:20|29991.97|29991.97|29991.97|29991.97|29991.97|29991.97|29991.97|29991.97|0
1621001670000|2021-05-14 14:14:30|30000.58|30000.58|30000.58|30000.58|30000.58|30000.58|30000.58|30000.58|0
1621001680000|2021-05-14 14:14:40|29996.28|29996.28|29996.28|29996.28|29996.28|29996.28|29996.28|29996.28|0
1621001690000|2021-05-14 14:14:50|29998.05|29998.05|29998.05|29998.05|29998.05|29998.05|29998.05|29998.05|0
1621001700000|2021-05-14 14:15:00|30006.67|30006.67|30006.67|30006.67|30006.67|30006.67|30006.67|30006.67|0
1621001710000|2021-05-14 14:15:10|30010.97|30010.97|30010.97|30010.97|30010.97|30010.97|30010.97|30010.97|0
1621001720000|2021-05-14 14:15:20|30006.67|30006.67|30006.67|30006.67|30006.67|30006.67|30006.67|30006.67|0
1621001730000|2021-05-14 14:15:30|30002.36|30002.36|30002.36|30002.36|30002.36|30002.36|30002.36|30002.36|0
1621001740000|2021-05-14 14:15:40|30006.67|30006.67|30015.28|30015.28|30015.28|30015.28|30006.67|30006.67|0
1621001750000|2021-05-14 14:15:50|30010.97|30010.97|30010.97|30010.97|30010.97|30010.97|30010.97|30010.97|0
1621001760000|2021-05-14 14:16:00|30007.42|30007.42|30007.42|30007.42|30007.42|30007.42|30007.42|30007.42|0
1621001770000|2021-05-14 14:16:10|30003.11|30003.11|29997.03|29997.03|30003.11|30003.11|29997.03|29997.03|0
1621001790000|2021-05-14 14:16:30|29992.72|29992.72|29992.72|29992.72|29992.72|29992.72|29992.72|29992.72|0
1621001800000|2021-05-14 14:16:40|29994.5|29994.5|29994.5|29994.5|29994.5|29994.5|29994.5|29994.5|0
1621001820000|2021-05-14 14:17:00|29998.8|29998.8|29998.8|29998.8|29998.8|29998.8|29998.8|29998.8|0
1621001830000|2021-05-14 14:17:10|30002.36|30002.36|30002.36|30002.36|30002.36|30002.36|30002.36|30002.36|0
1621001870000|2021-05-14 14:17:50|30006.67|30006.67|30006.67|30006.67|30006.67|30006.67|30006.67|30006.67|0
1621001900000|2021-05-14 14:18:20|30002.36|30002.36|30002.36|30002.36|30002.36|30002.36|30002.36|30002.36|0
1621001920000|2021-05-14 14:18:40|30006.67|30006.67|30019.58|30019.58|30019.58|30019.58|30006.67|30006.67|0
1621001930000|2021-05-14 14:18:50|30023.89|30023.89|30028.2|30028.2|30028.2|30028.2|30019.58|30019.58|0
1621002010000|2021-05-14 14:20:10|30019.58|30019.58|30019.58|30019.58|30019.58|30019.58|30019.58|30019.58|0
1621002020000|2021-05-14 14:20:20|30023.89|30023.89|30023.89|30023.89|30023.89|30023.89|30023.89|30023.89|0
1621002060000|2021-05-14 14:21:00|30019.58|30019.58|30019.58|30019.58|30019.58|30019.58|30019.58|30019.58|0
1621002070000|2021-05-14 14:21:10|30028.2|30028.2|30032.5|30032.5|30032.5|30032.5|30028.2|30028.2|0
1621002080000|2021-05-14 14:21:20|30044.67|30044.67|30044.67|30044.67|30044.67|30044.67|30044.67|30044.67|0
1621002090000|2021-05-14 14:21:30|30048.98|30048.98|30053.28|30053.28|30053.28|30053.28|30048.98|30048.98|0
1621002120000|2021-05-14 14:22:00|30057.59|30057.59|30057.59|30057.59|30057.59|30057.59|30057.59|30057.59|0
1621002130000|2021-05-14 14:22:10|30061.9|30061.9|30061.9|30061.9|30061.9|30061.9|30061.9|30061.9|0
1621002170000|2021-05-14 14:22:50|30063.67|30063.67|30065.45|30065.45|30067.98|30067.98|30063.67|30063.67|0
1621002190000|2021-05-14 14:23:10|30061.14|30061.14|30061.14|30061.14|30061.14|30061.14|30061.14|30061.14|0
1621002240000|2021-05-14 14:24:00|30069.76|30069.76|30061.14|30061.14|30069.76|30069.76|30061.14|30061.14|0
1621002250000|2021-05-14 14:24:10|30056.84|30056.84|30056.84|30056.84|30056.84|30056.84|30056.84|30056.84|0
1621002290000|2021-05-14 14:24:50|30065.45|30065.45|30065.45|30065.45|30065.45|30065.45|30065.45|30065.45|0
1621002300000|2021-05-14 14:25:00|30090.54|30090.54|30077.62|30077.62|30090.54|30090.54|30077.62|30077.62|0
1621002320000|2021-05-14 14:25:20|30081.17|30081.17|30076.87|30076.87|30081.17|30081.17|30076.87|30076.87|0
1621002330000|2021-05-14 14:25:30|30081.17|30081.17|30085.48|30085.48|30085.48|30085.48|30081.17|30081.17|0
1621002340000|2021-05-14 14:25:40|30089.79|30089.79|30089.79|30089.79|30091.56|30091.56|30089.79|30089.79|0
1621002360000|2021-05-14 14:26:00|30088.01|30088.01|30086.23|30086.23|30088.01|30088.01|30086.23|30086.23|0
1621002390000|2021-05-14 14:26:30|30073.31|30073.31|30073.31|30073.31|30073.31|30073.31|30073.31|30073.31|0
1621002410000|2021-05-14 14:26:50|30069.01|30069.01|30069.01|30069.01|30069.01|30069.01|30069.01|30069.01|0
1621002440000|2021-05-14 14:27:20|30073.31|30073.31|30073.31|30073.31|30073.31|30073.31|30073.31|30073.31|0
1621002470000|2021-05-14 14:27:50|30069.01|30069.01|30067.23|30067.23|30069.01|30069.01|30067.23|30067.23|0
1621002480000|2021-05-14 14:28:00|30050|30050|30048.23|30048.23|30050|30050|30048.23|30048.23|0
1621002490000|2021-05-14 14:28:10|30043.92|30043.92|30043.92|30043.92|30043.92|30043.92|30043.92|30043.92|0
1621002510000|2021-05-14 14:28:30|30042.14|30042.14|30042.14|30042.14|30042.14|30042.14|30042.14|30042.14|0
1621002540000|2021-05-14 14:29:00|30033.53|30033.53|30033.53|30033.53|30033.53|30033.53|30033.53|30033.53|0
1621002550000|2021-05-14 14:29:10|30046.45|30046.45|30046.45|30046.45|30046.45|30046.45|30046.45|30046.45|0
1621002570000|2021-05-14 14:29:30|30042.14|30042.14|30033.53|30033.53|30042.14|30042.14|30033.53|30033.53|0
1621002600000|2021-05-14 14:30:00|30031.75|30031.75|30037.84|30037.84|30037.84|30037.84|30031.75|30031.75|0
1621002610000|2021-05-14 14:30:10|30039.61|30039.61|30043.92|30043.92|30043.92|30043.92|30039.61|30039.61|0
1621002620000|2021-05-14 14:30:20|30048.23|30048.23|30048.23|30048.23|30048.23|30048.23|30048.23|30048.23|0
1621002630000|2021-05-14 14:30:30|30046.45|30046.45|30046.45|30046.45|30046.45|30046.45|30046.45|30046.45|0
1621002670000|2021-05-14 14:31:10|30048.23|30048.23|30051.78|30051.78|30051.78|30051.78|30048.23|30048.23|0
1621002680000|2021-05-14 14:31:20|30056.09|30056.09|30056.09|30056.09|30056.09|30056.09|30056.09|30056.09|0
1621002690000|2021-05-14 14:31:30|30057.86|30057.86|30057.86|30057.86|30057.86|30057.86|30057.86|30057.86|0
1621002710000|2021-05-14 14:31:50|30066.48|30066.48|30070.78|30070.78|30070.78|30070.78|30066.48|30066.48|0
1621002720000|2021-05-14 14:32:00|30066.48|30066.48|30066.48|30066.48|30066.48|30066.48|30066.48|30066.48|0
1621002730000|2021-05-14 14:32:10|30070.78|30070.78|30070.78|30070.78|30070.78|30070.78|30070.78|30070.78|0
1621002760000|2021-05-14 14:32:40|30072.56|30072.56|30072.56|30072.56|30072.56|30072.56|30068.25|30068.25|0
1621002770000|2021-05-14 14:32:50|30070.78|30070.78|30070.78|30070.78|30070.78|30070.78|30070.78|30070.78|0
1621002790000|2021-05-14 14:33:10|30069.01|30069.01|30069.01|30069.01|30069.01|30069.01|30069.01|30069.01|0
1621002830000|2021-05-14 14:33:50|30073.31|30073.31|30081.17|30081.17|30081.17|30081.17|30073.31|30073.31|0
1621002850000|2021-05-14 14:34:10|30089.79|30089.79|30089.79|30089.79|30089.79|30089.79|30089.79|30089.79|0
1621002870000|2021-05-14 14:34:30|30094.09|30094.09|30095.87|30095.87|30095.87|30095.87|30094.09|30094.09|0
1621002890000|2021-05-14 14:34:50|30087.26|30087.26|30091.56|30091.56|30091.56|30091.56|30087.26|30087.26|0
1621002910000|2021-05-14 14:35:10|30087.26|30087.26|30091.56|30091.56|30091.56|30091.56|30087.26|30087.26|0
1621002940000|2021-05-14 14:35:40|30087.26|30087.26|30087.26|30087.26|30087.26|30087.26|30087.26|30087.26|0
1621002950000|2021-05-14 14:35:50|30093.34|30093.34|30093.34|30093.34|30093.34|30093.34|30093.34|30093.34|0
1621002960000|2021-05-14 14:36:00|30097.65|30097.65|30091.56|30091.56|30097.65|30097.65|30091.56|30091.56|0
1621002980000|2021-05-14 14:36:20|30087.26|30087.26|30095.87|30095.87|30095.87|30095.87|30087.26|30087.26|0
1621003020000|2021-05-14 14:37:00|30094.09|30094.09|30095.87|30095.87|30095.87|30095.87|30094.09|30094.09|0
1621003030000|2021-05-14 14:37:10|30082.95|30082.95|30081.17|30081.17|30082.95|30082.95|30081.17|30081.17|0
1621003040000|2021-05-14 14:37:20|30072.56|30072.56|30070.78|30070.78|30072.56|30072.56|30070.78|30070.78|0
1621003050000|2021-05-14 14:37:30|30066.48|30066.48|30057.86|30057.86|30066.48|30066.48|30057.86|30057.86|0
1621003060000|2021-05-14 14:37:40|30062.17|30062.17|30066.48|30066.48|30070.78|30070.78|30062.17|30062.17|0
1621003070000|2021-05-14 14:37:50|30062.17|30062.17|30066.48|30066.48|30066.48|30066.48|30062.17|30062.17|0
1621003090000|2021-05-14 14:38:10|30062.17|30062.17|30060.39|30060.39|30062.17|30062.17|30060.39|30060.39|0
1621003100000|2021-05-14 14:38:20|30056.09|30056.09|30056.09|30056.09|30056.09|30056.09|30056.09|30056.09|0
1621003110000|2021-05-14 14:38:30|30060.39|30060.39|30060.39|30060.39|30060.39|30060.39|30060.39|30060.39|0
1621003120000|2021-05-14 14:38:40|30069.01|30069.01|30069.01|30069.01|30069.01|30069.01|30069.01|30069.01|0
1621003130000|2021-05-14 14:38:50|30060.39|30060.39|30069.01|30069.01|30069.01|30069.01|30060.39|30060.39|0
1621003180000|2021-05-14 14:39:40|30062.92|30062.92|30062.92|30062.92|30062.92|30062.92|30062.92|30062.92|0
1621003190000|2021-05-14 14:39:50|30058.62|30058.62|30058.62|30058.62|30058.62|30058.62|30058.62|30058.62|0
1621003200000|2021-05-14 14:40:00|30054.31|30054.31|30052.53|30052.53|30054.31|30054.31|30052.53|30052.53|0
1621003210000|2021-05-14 14:40:10|30048.23|30048.23|30048.23|30048.23|30048.23|30048.23|30048.23|30048.23|0
1621003220000|2021-05-14 14:40:20|30052.53|30052.53|30052.53|30052.53|30052.53|30052.53|30052.53|30052.53|0
1621003240000|2021-05-14 14:40:40|30048.23|30048.23|30052.53|30052.53|30052.53|30052.53|30048.23|30048.23|0
1621003250000|2021-05-14 14:40:50|30048.23|30048.23|30048.23|30048.23|30048.23|30048.23|30048.23|30048.23|0
1621003270000|2021-05-14 14:41:10|30052.53|30052.53|30052.53|30052.53|30052.53|30052.53|30052.53|30052.53|0
1621003280000|2021-05-14 14:41:20|30048.23|30048.23|30048.23|30048.23|30048.23|30048.23|30048.23|30048.23|0
1621003330000|2021-05-14 14:42:10|30046.45|30046.45|30046.45|30046.45|30046.45|30046.45|30046.45|30046.45|0
1621003350000|2021-05-14 14:42:30|30037.84|30037.84|30037.84|30037.84|30037.84|30037.84|30037.84|30037.84|0
1621003360000|2021-05-14 14:42:40|30042.14|30042.14|30042.14|30042.14|30042.14|30042.14|30042.14|30042.14|0
1621003430000|2021-05-14 14:43:50|30037.84|30037.84|30035.31|30035.31|30042.14|30042.14|30035.31|30035.31|0
1621003440000|2021-05-14 14:44:00|30039.61|30039.61|30039.61|30039.61|30039.61|30039.61|30039.61|30039.61|0
1621003450000|2021-05-14 14:44:10|30043.92|30043.92|30035.31|30035.31|30043.92|30043.92|30035.31|30035.31|0
1621003460000|2021-05-14 14:44:20|30039.61|30039.61|30039.61|30039.61|30039.61|30039.61|30039.61|30039.61|0
1621003490000|2021-05-14 14:44:50|30035.31|30035.31|30031|30031|30035.31|30035.31|30031|30031|0
1621003500000|2021-05-14 14:45:00|30035.31|30035.31|30039.61|30039.61|30039.61|30039.61|30035.31|30035.31|0
1621003510000|2021-05-14 14:45:10|30048.23|30048.23|30048.23|30048.23|30048.23|30048.23|30048.23|30048.23|0
1621003520000|2021-05-14 14:45:20|30052.53|30052.53|30052.53|30052.53|30052.53|30052.53|30052.53|30052.53|0
1621003530000|2021-05-14 14:45:30|30050.75|30050.75|30044.67|30044.67|30050.75|30050.75|30044.67|30044.67|0
1621003540000|2021-05-14 14:45:40|30048.98|30048.98|30048.98|30048.98|30048.98|30048.98|30048.98|30048.98|0
1621003560000|2021-05-14 14:46:00|30047.2|30047.2|30047.2|30047.2|30047.2|30047.2|30047.2|30047.2|0
1621003570000|2021-05-14 14:46:10|30045.42|30045.42|30045.42|30045.42|30045.42|30045.42|30045.42|30045.42|0
1621003580000|2021-05-14 14:46:20|30032.5|30032.5|30032.5|30032.5|30032.5|30032.5|30032.5|30032.5|0
1621003620000|2021-05-14 14:47:00|30028.2|30028.2|30028.2|30028.2|30028.2|30028.2|30028.2|30028.2|0
1621003630000|2021-05-14 14:47:10|30023.89|30023.89|30023.89|30023.89|30023.89|30023.89|30023.89|30023.89|0
1621003640000|2021-05-14 14:47:20|30019.58|30019.58|30019.58|30019.58|30019.58|30019.58|30019.58|30019.58|0
1621003650000|2021-05-14 14:47:30|30023.89|30023.89|30015.28|30015.28|30023.89|30023.89|30015.28|30015.28|0
1621003660000|2021-05-14 14:47:40|30013.5|30013.5|30013.5|30013.5|30013.5|30013.5|30013.5|30013.5|0
1621003680000|2021-05-14 14:48:00|30022.11|30022.11|30022.11|30022.11|30022.11|30022.11|30022.11|30022.11|0
1621003700000|2021-05-14 14:48:20|30017.81|30017.81|30007.42|30007.42|30017.81|30017.81|30007.42|30007.42|0
1621003710000|2021-05-14 14:48:30|30016.03|30016.03|30007.42|30007.42|30016.03|30016.03|30007.42|30007.42|0
1621003720000|2021-05-14 14:48:40|30024.64|30024.64|30011.72|30011.72|30024.64|30024.64|30011.72|30011.72|0
1621003730000|2021-05-14 14:48:50|30007.42|30007.42|30007.42|30007.42|30007.42|30007.42|30007.42|30007.42|0
1621003740000|2021-05-14 14:49:00|30011.72|30011.72|30003.11|30003.11|30011.72|30011.72|30003.11|30003.11|0
1621003750000|2021-05-14 14:49:10|30011.72|30011.72|30011.72|30011.72|30011.72|30011.72|30011.72|30011.72|0
1621003770000|2021-05-14 14:49:30|30003.11|30003.11|29998.8|29998.8|30003.11|30003.11|29998.8|29998.8|0
1621003790000|2021-05-14 14:49:50|29994.5|29994.5|29994.5|29994.5|29994.5|29994.5|29994.5|29994.5|0
1621003800000|2021-05-14 14:50:00|29992.72|29992.72|29988.41|29988.41|29992.72|29992.72|29988.41|29988.41|0
1621003810000|2021-05-14 14:50:10|29984.11|29984.11|29984.11|29984.11|29984.11|29984.11|29984.11|29984.11|0
1621003820000|2021-05-14 14:50:20|29992.72|29992.72|29992.72|29992.72|29992.72|29992.72|29992.72|29992.72|0
1621003830000|2021-05-14 14:50:30|30005.64|30005.64|30005.64|30005.64|30005.64|30005.64|30005.64|30005.64|0
1621003840000|2021-05-14 14:50:40|29992.72|29992.72|29992.72|29992.72|29992.72|29992.72|29992.72|29992.72|0
1621003870000|2021-05-14 14:51:10|29994.5|29994.5|29994.5|29994.5|29994.5|29994.5|29994.5|29994.5|0
1621003880000|2021-05-14 14:51:20|30003.11|30003.11|30003.11|30003.11|30003.11|30003.11|30003.11|30003.11|0
1621003910000|2021-05-14 14:51:50|30001.33|30001.33|30001.33|30001.33|30001.33|30001.33|30001.33|30001.33|0
1621003930000|2021-05-14 14:52:10|30003.11|30003.11|30007.42|30007.42|30007.42|30007.42|29998.8|29998.8|0
1621003950000|2021-05-14 14:52:30|30016.03|30016.03|30016.03|30016.03|30016.03|30016.03|30016.03|30016.03|0
1621003980000|2021-05-14 14:53:00|30011.72|30011.72|30007.42|30007.42|30011.72|30011.72|30007.42|30007.42|0
1621003990000|2021-05-14 14:53:10|30003.11|30003.11|30003.11|30003.11|30003.11|30003.11|30003.11|30003.11|0
1621004000000|2021-05-14 14:53:20|29998.8|29998.8|29994.5|29994.5|29998.8|29998.8|29994.5|29994.5|0
1621004020000|2021-05-14 14:53:40|29998.8|29998.8|29998.8|29998.8|29998.8|29998.8|29998.8|29998.8|0
1621004040000|2021-05-14 14:54:00|30003.11|30003.11|30003.11|30003.11|30003.11|30003.11|30003.11|30003.11|0
1621004050000|2021-05-14 14:54:10|30011.72|30011.72|30011.72|30011.72|30011.72|30011.72|30011.72|30011.72|0
1621004060000|2021-05-14 14:54:20|30020.34|30020.34|30020.34|30020.34|30020.34|30020.34|30020.34|30020.34|0
1621004090000|2021-05-14 14:54:50|30007.42|30007.42|30007.42|30007.42|30007.42|30007.42|30007.42|30007.42|0
1621004100000|2021-05-14 14:55:00|30011.72|30011.72|30003.11|30003.11|30011.72|30011.72|30003.11|30003.11|0
1621004110000|2021-05-14 14:55:10|29998.8|29998.8|29998.8|29998.8|29998.8|29998.8|29998.8|29998.8|0
1621004140000|2021-05-14 14:55:40|30007.42|30007.42|30003.11|30003.11|30007.42|30007.42|30003.11|30003.11|0
1621004160000|2021-05-14 14:56:00|30011.72|30011.72|30011.72|30011.72|30011.72|30011.72|30011.72|30011.72|0
1621004180000|2021-05-14 14:56:20|30007.42|30007.42|30007.42|30007.42|30007.42|30007.42|30007.42|30007.42|0
1621004220000|2021-05-14 14:57:00|30020.34|30020.34|30024.64|30024.64|30024.64|30024.64|30020.34|30020.34|0
1621004230000|2021-05-14 14:57:10|30020.34|30020.34|30020.34|30020.34|30020.34|30020.34|30020.34|30020.34|0
1621004240000|2021-05-14 14:57:20|30018.56|30018.56|30018.56|30018.56|30018.56|30018.56|30018.56|30018.56|0
1621004260000|2021-05-14 14:57:40|30022.86|30022.86|30022.86|30022.86|30022.86|30022.86|30022.86|30022.86|0
1621004300000|2021-05-14 14:58:20|30027.17|30027.17|30031.48|30031.48|30031.48|30031.48|30027.17|30027.17|0
1621004310000|2021-05-14 14:58:30|30035.78|30035.78|30035.78|30035.78|30035.78|30035.78|30035.78|30035.78|0
1621004350000|2021-05-14 14:59:10|30027.17|30027.17|30031.48|30031.48|30031.48|30031.48|30027.17|30027.17|0
1621004370000|2021-05-14 14:59:30|30027.17|30027.17|30027.17|30027.17|30027.17|30027.17|30027.17|30027.17|0
1621004390000|2021-05-14 14:59:50|30018.56|30018.56|30018.56|30018.56|30018.56|30018.56|30018.56|30018.56|0
1621004400000|2021-05-14 15:00:00|30014.25|30014.25|30009.95|30009.95|30014.25|30014.25|30009.95|30009.95|0
1621004410000|2021-05-14 15:00:10|30014.25|30014.25|30005.64|30005.64|30014.25|30014.25|30005.64|30005.64|0
1621004430000|2021-05-14 15:00:30|30003.86|30003.86|30003.86|30003.86|30003.86|30003.86|30003.86|30003.86|0
1621004460000|2021-05-14 15:01:00|30008.17|30008.17|29999.56|29999.56|30008.17|30008.17|29999.56|29999.56|0
1621004480000|2021-05-14 15:01:20|30003.86|30003.86|30003.86|30003.86|30003.86|30003.86|30003.86|30003.86|0
1621004490000|2021-05-14 15:01:30|29999.56|29999.56|30003.86|30003.86|30003.86|30003.86|29999.56|29999.56|0
1621004500000|2021-05-14 15:01:40|29999.56|29999.56|29999.56|29999.56|29999.56|29999.56|29999.56|29999.56|0
1621004510000|2021-05-14 15:01:50|30003.86|30003.86|30003.86|30003.86|30003.86|30003.86|30003.86|30003.86|0
1621004520000|2021-05-14 15:02:00|30008.17|30008.17|30008.17|30008.17|30008.17|30008.17|30008.17|30008.17|0
1621004530000|2021-05-14 15:02:10|30003.86|30003.86|30003.86|30003.86|30003.86|30003.86|30003.86|30003.86|0
1621004540000|2021-05-14 15:02:20|30008.17|30008.17|30008.17|30008.17|30008.17|30008.17|30008.17|30008.17|0
1621004560000|2021-05-14 15:02:40|30003.86|30003.86|30003.86|30003.86|30003.86|30003.86|30003.86|30003.86|0
1621004580000|2021-05-14 15:03:00|30005.64|30005.64|30014.25|30014.25|30014.25|30014.25|30005.64|30005.64|0
1621004590000|2021-05-14 15:03:10|30016.03|30016.03|30014.25|30014.25|30016.03|30016.03|30014.25|30014.25|0
1621004640000|2021-05-14 15:04:00|30009.95|30009.95|30009.95|30009.95|30009.95|30009.95|30009.95|30009.95|0
1621004650000|2021-05-14 15:04:10|30014.25|30014.25|30009.95|30009.95|30014.25|30014.25|30009.95|30009.95|0
1621004670000|2021-05-14 15:04:30|30014.25|30014.25|30022.11|30022.11|30022.11|30022.11|30014.25|30014.25|0
1621004680000|2021-05-14 15:04:40|30017.81|30017.81|30017.81|30017.81|30017.81|30017.81|30017.81|30017.81|0
1621004730000|2021-05-14 15:05:30|30019.58|30019.58|30019.58|30019.58|30019.58|30019.58|30019.58|30019.58|0
1621004750000|2021-05-14 15:05:50|30015.28|30015.28|30015.28|30015.28|30015.28|30015.28|30015.28|30015.28|0
1621004760000|2021-05-14 15:06:00|30019.58|30019.58|30015.28|30015.28|30019.58|30019.58|30015.28|30015.28|0
1621004770000|2021-05-14 15:06:10|30010.97|30010.97|30015.28|30015.28|30015.28|30015.28|30010.97|30010.97|0
1621004780000|2021-05-14 15:06:20|30010.97|30010.97|30015.28|30015.28|30015.28|30015.28|30010.97|30010.97|0
1621004790000|2021-05-14 15:06:30|30019.58|30019.58|30019.58|30019.58|30019.58|30019.58|30019.58|30019.58|0
1621004840000|2021-05-14 15:07:20|30023.89|30023.89|30028.2|30028.2|30028.2|30028.2|30023.89|30023.89|0
1621004880000|2021-05-14 15:08:00|30032.5|30032.5|30032.5|30032.5|30032.5|30032.5|30032.5|30032.5|0
1621004920000|2021-05-14 15:08:40|30036.06|30036.06|30036.06|30036.06|30036.06|30036.06|30036.06|30036.06|0
1621004930000|2021-05-14 15:08:50|30044.67|30044.67|30044.67|30044.67|30044.67|30044.67|30044.67|30044.67|0
1621004940000|2021-05-14 15:09:00|30040.36|30040.36|30040.36|30040.36|30040.36|30040.36|30040.36|30040.36|0
1621004950000|2021-05-14 15:09:10|30044.67|30044.67|30044.67|30044.67|30044.67|30044.67|30044.67|30044.67|0
1621004970000|2021-05-14 15:09:30|30059.37|30059.37|30059.37|30059.37|30059.37|30059.37|30059.37|30059.37|0
1621004980000|2021-05-14 15:09:40|30063.67|30063.67|30063.67|30063.67|30063.67|30063.67|30063.67|30063.67|0
1621005020000|2021-05-14 15:10:20|30059.37|30059.37|30059.37|30059.37|30059.37|30059.37|30059.37|30059.37|0
1621005030000|2021-05-14 15:10:30|30055.06|30055.06|30042.14|30042.14|30055.06|30055.06|30037.84|30037.84|0
1621005050000|2021-05-14 15:10:50|30046.45|30046.45|30050|30050|30050|30050|30046.45|30046.45|0
1621005060000|2021-05-14 15:11:00|30054.31|30054.31|30052.53|30052.53|30054.31|30054.31|30052.53|30052.53|0
1621005070000|2021-05-14 15:11:10|30048.23|30048.23|30043.92|30043.92|30048.23|30048.23|30043.92|30043.92|0
1621005100000|2021-05-14 15:11:40|30045.7|30045.7|30043.92|30043.92|30045.7|30045.7|30043.92|30043.92|0
1621005110000|2021-05-14 15:11:50|30039.61|30039.61|30039.61|30039.61|30039.61|30039.61|30039.61|30039.61|0
1621005120000|2021-05-14 15:12:00|30043.92|30043.92|30043.92|30043.92|30043.92|30043.92|30043.92|30043.92|0
1621005130000|2021-05-14 15:12:10|30039.61|30039.61|30039.61|30039.61|30039.61|30039.61|30039.61|30039.61|0
1621005180000|2021-05-14 15:13:00|30035.31|30035.31|30035.31|30035.31|30035.31|30035.31|30035.31|30035.31|0
1621005190000|2021-05-14 15:13:10|30031|30031|30031|30031|30031|30031|30031|30031|0
1621005230000|2021-05-14 15:13:50|30035.31|30035.31|30035.31|30035.31|30035.31|30035.31|30035.31|30035.31|0
1621005300000|2021-05-14 15:15:00|30039.61|30039.61|30039.61|30039.61|30039.61|30039.61|30039.61|30039.61|0
1621005310000|2021-05-14 15:15:10|30043.92|30043.92|30043.92|30043.92|30043.92|30043.92|30043.92|30043.92|0
1621005380000|2021-05-14 15:16:20|30039.61|30039.61|30043.92|30043.92|30043.92|30043.92|30039.61|30039.61|0
1621005400000|2021-05-14 15:16:40|30045.7|30045.7|30045.7|30045.7|30045.7|30045.7|30045.7|30045.7|0
1621005420000|2021-05-14 15:17:00|30043.92|30043.92|30043.92|30043.92|30043.92|30043.92|30043.92|30043.92|0
1621005450000|2021-05-14 15:17:30|30048.23|30048.23|30048.23|30048.23|30048.23|30048.23|30048.23|30048.23|0
1621005500000|2021-05-14 15:18:20|30051.78|30051.78|30051.78|30051.78|30051.78|30051.78|30051.78|30051.78|0
1621005520000|2021-05-14 15:18:40|30047.47|30047.47|30047.47|30047.47|30047.47|30047.47|30047.47|30047.47|0
1621005530000|2021-05-14 15:18:50|30051.78|30051.78|30047.47|30047.47|30051.78|30051.78|30047.47|30047.47|0
1621005540000|2021-05-14 15:19:00|30045.7|30045.7|30045.7|30045.7|30045.7|30045.7|30045.7|30045.7|0
1621005550000|2021-05-14 15:19:10|30054.31|30054.31|30058.62|30058.62|30058.62|30058.62|30054.31|30054.31|0
1621005590000|2021-05-14 15:19:50|30067.23|30067.23|30067.23|30067.23|30067.23|30067.23|30067.23|30067.23|0
1621005610000|2021-05-14 15:20:10|30065.45|30065.45|30067.23|30067.23|30067.23|30067.23|30065.45|30065.45|0
1621005620000|2021-05-14 15:20:20|30058.62|30058.62|30054.31|30054.31|30062.92|30062.92|30054.31|30054.31|0
1621005630000|2021-05-14 15:20:30|30052.53|30052.53|30048.23|30048.23|30052.53|30052.53|30048.23|30048.23|0
1621005640000|2021-05-14 15:20:40|30043.92|30043.92|30043.92|30043.92|30043.92|30043.92|30043.92|30043.92|0
1621005650000|2021-05-14 15:20:50|30039.61|30039.61|30039.61|30039.61|30039.61|30039.61|30039.61|30039.61|0
1621005670000|2021-05-14 15:21:10|30043.92|30043.92|30043.92|30043.92|30043.92|30043.92|30043.92|30043.92|0
1621005690000|2021-05-14 15:21:30|30048.23|30048.23|30048.23|30048.23|30048.23|30048.23|30048.23|30048.23|0
1621005700000|2021-05-14 15:21:40|30052.53|30052.53|30052.53|30052.53|30052.53|30052.53|30052.53|30052.53|0
1621005720000|2021-05-14 15:22:00|30056.84|30056.84|30052.53|30052.53|30056.84|30056.84|30052.53|30052.53|0
1621005730000|2021-05-14 15:22:10|30048.23|30048.23|30048.23|30048.23|30048.23|30048.23|30048.23|30048.23|0
1621005750000|2021-05-14 15:22:30|30056.84|30056.84|30056.84|30056.84|30056.84|30056.84|30056.84|30056.84|0
1621005770000|2021-05-14 15:22:50|30052.53|30052.53|30050.75|30050.75|30052.53|30052.53|30050.75|30050.75|0
1621005780000|2021-05-14 15:23:00|30052.53|30052.53|30052.53|30052.53|30052.53|30052.53|30052.53|30052.53|0
1621005800000|2021-05-14 15:23:20|30056.84|30056.84|30053.28|30053.28|30056.84|30056.84|30053.28|30053.28|0
1621005810000|2021-05-14 15:23:30|30055.06|30055.06|30053.28|30053.28|30055.06|30055.06|30053.28|30053.28|0
1621005830000|2021-05-14 15:23:50|30048.98|30048.98|30048.98|30048.98|30048.98|30048.98|30048.98|30048.98|0
1621005840000|2021-05-14 15:24:00|30044.67|30044.67|30048.98|30048.98|30048.98|30048.98|30044.67|30044.67|0
1621005870000|2021-05-14 15:24:30|30044.67|30044.67|30042.89|30042.89|30044.67|30044.67|30042.89|30042.89|0
1621005890000|2021-05-14 15:24:50|30038.59|30038.59|30028.2|30028.2|30038.59|30038.59|30028.2|30028.2|0
1621005900000|2021-05-14 15:25:00|30026.42|30026.42|30026.42|30026.42|30026.42|30026.42|30026.42|30026.42|0
1621005910000|2021-05-14 15:25:10|30022.11|30022.11|30023.89|30023.89|30023.89|30023.89|30022.11|30022.11|0
1621005920000|2021-05-14 15:25:20|30019.58|30019.58|30025.67|30025.67|30025.67|30025.67|30019.58|30019.58|0
1621005930000|2021-05-14 15:25:30|30029.97|30029.97|30029.97|30029.97|30029.97|30029.97|30029.97|30029.97|0
1621005950000|2021-05-14 15:25:50|30025.67|30025.67|30025.67|30025.67|30025.67|30025.67|30025.67|30025.67|0
1621005960000|2021-05-14 15:26:00|30029.97|30029.97|30029.97|30029.97|30029.97|30029.97|30029.97|30029.97|0
1621005980000|2021-05-14 15:26:20|30034.28|30034.28|30034.28|30034.28|30034.28|30034.28|30034.28|30034.28|0
1621006000000|2021-05-14 15:26:40|30036.06|30036.06|30036.06|30036.06|30036.06|30036.06|30036.06|30036.06|0
1621006010000|2021-05-14 15:26:50|30040.36|30040.36|30040.36|30040.36|30040.36|30040.36|30040.36|30040.36|0
1621006040000|2021-05-14 15:27:20|30031.75|30031.75|30029.97|30029.97|30034.28|30034.28|30029.97|30029.97|0
1621006060000|2021-05-14 15:27:40|30034.28|30034.28|30038.59|30038.59|30038.59|30038.59|30034.28|30034.28|0
1621006080000|2021-05-14 15:28:00|30034.28|30034.28|30029.97|30029.97|30034.28|30034.28|30029.97|30029.97|0
1621006090000|2021-05-14 15:28:10|30038.59|30038.59|30038.59|30038.59|30038.59|30038.59|30038.59|30038.59|0
1621006120000|2021-05-14 15:28:40|30040.36|30040.36|30040.36|30040.36|30040.36|30040.36|30040.36|30040.36|0
1621006130000|2021-05-14 15:28:50|30044.67|30044.67|30040.36|30040.36|30044.67|30044.67|30040.36|30040.36|0
1621006140000|2021-05-14 15:29:00|30037.84|30037.84|30042.14|30042.14|30042.14|30042.14|30037.84|30037.84|0
1621006170000|2021-05-14 15:29:30|30037.84|30037.84|30037.84|30037.84|30046.45|30046.45|30037.84|30037.84|0
1621006190000|2021-05-14 15:29:50|30034.28|30034.28|30046.45|30046.45|30046.45|30046.45|30034.28|30034.28|0
1621235700000|2021-05-17 07:15:00|29985.88|29985.88|30003.11|30003.11|30003.11|30003.11|29985.88|29985.88|0
1621235710000|2021-05-17 07:15:10|29998.8|29998.8|29990.19|29990.19|29998.8|29998.8|29990.19|29990.19|0
1621235720000|2021-05-17 07:15:20|29985.88|29985.88|29990.19|29990.19|29990.19|29990.19|29985.88|29985.88|0
1621235730000|2021-05-17 07:15:30|29994.5|29994.5|29994.5|29994.5|29994.5|29994.5|29994.5|29994.5|0
1621235750000|2021-05-17 07:15:50|29990.94|29990.94|29990.94|29990.94|29990.94|29990.94|29990.94|29990.94|0
1621235760000|2021-05-17 07:16:00|29992.72|29992.72|29990.94|29990.94|29992.72|29992.72|29990.94|29990.94|0
1621235770000|2021-05-17 07:16:10|29986.64|29986.64|29995.25|29995.25|29995.25|29995.25|29978.02|29978.02|0
1621235780000|2021-05-17 07:16:20|29993.47|29993.47|29993.47|29993.47|29993.47|29993.47|29993.47|29993.47|0
1621235800000|2021-05-17 07:16:40|29991.69|29991.69|29991.69|29991.69|29991.69|29991.69|29991.69|29991.69|0
1621235810000|2021-05-17 07:16:50|29978.78|29978.78|29978.78|29978.78|29978.78|29978.78|29978.78|29978.78|0
1621235820000|2021-05-17 07:17:00|29970.16|29970.16|29966.61|29966.61|29970.16|29970.16|29966.61|29966.61|0
1621235870000|2021-05-17 07:17:50|29936.46|29936.46|29936.46|29936.46|29936.46|29936.46|29936.46|29936.46|0
1621235890000|2021-05-17 07:18:10|29934.69|29934.69|29934.69|29934.69|29934.69|29934.69|29934.69|29934.69|0
1621235910000|2021-05-17 07:18:30|29919.99|29919.99|29922.52|29922.52|29922.52|29922.52|29913.91|29913.91|0
1621235920000|2021-05-17 07:18:40|29913.91|29913.91|29917.46|29917.46|29917.46|29917.46|29913.91|29913.91|0
1621235930000|2021-05-17 07:18:50|29915.68|29915.68|29912.13|29912.13|29915.68|29915.68|29903.52|29903.52|0
1621235940000|2021-05-17 07:19:00|29915.68|29915.68|29911.38|29911.38|29915.68|29915.68|29902.76|29902.76|0
1621235960000|2021-05-17 07:19:20|29907.07|29907.07|29907.07|29907.07|29907.07|29907.07|29907.07|29907.07|0
1621235990000|2021-05-17 07:19:50|29901.74|29901.74|29901.74|29901.74|29901.74|29901.74|29901.74|29901.74|0
1621236000000|2021-05-17 07:20:00|29875.9|29875.9|29875.9|29875.9|29875.9|29875.9|29875.9|29875.9|0
1621236010000|2021-05-17 07:20:10|29872.35|29872.35|29863.73|29863.73|29872.35|29872.35|29863.73|29863.73|0
1621236060000|2021-05-17 07:21:00|29850.81|29850.81|29849.04|29849.04|29850.81|29850.81|29849.04|29849.04|0
1621236070000|2021-05-17 07:21:10|29853.34|29853.34|29855.12|29855.12|29855.12|29855.12|29853.34|29853.34|0
1621236110000|2021-05-17 07:21:50|29859.43|29859.43|29859.43|29859.43|29859.43|29859.43|29859.43|29859.43|0
1621236120000|2021-05-17 07:22:00|29862.98|29862.98|29862.98|29862.98|29871.59|29871.59|29862.98|29862.98|0
1621236130000|2021-05-17 07:22:10|29845.76|29845.76|29837.89|29837.89|29845.76|29845.76|29837.89|29837.89|0
1621236140000|2021-05-17 07:22:20|29850.81|29850.81|29855.12|29855.12|29855.12|29855.12|29850.81|29850.81|0
1621236150000|2021-05-17 07:22:30|29858.67|29858.67|29871.59|29871.59|29871.59|29871.59|29858.67|29858.67|0
1621236180000|2021-05-17 07:23:00|29858.67|29858.67|29854.37|29854.37|29858.67|29858.67|29850.81|29850.81|0
1621236200000|2021-05-17 07:23:20|29841.45|29841.45|29845.76|29845.76|29850.06|29850.06|29841.45|29841.45|0
1621236250000|2021-05-17 07:24:10|29832.84|29832.84|29832.84|29832.84|29832.84|29832.84|29832.84|29832.84|0
1621236270000|2021-05-17 07:24:30|29845.76|29845.76|29832.84|29832.84|29845.76|29845.76|29832.84|29832.84|0
1621236280000|2021-05-17 07:24:40|29837.14|29837.14|29837.14|29837.14|29837.14|29837.14|29837.14|29837.14|0
1621236290000|2021-05-17 07:24:50|29845.76|29845.76|29845.76|29845.76|29845.76|29845.76|29845.76|29845.76|0
1621236320000|2021-05-17 07:25:20|29850.06|29850.06|29850.06|29850.06|29850.06|29850.06|29850.06|29850.06|0
1621236330000|2021-05-17 07:25:30|29854.37|29854.37|29854.37|29854.37|29854.37|29854.37|29854.37|29854.37|0
1621236340000|2021-05-17 07:25:40|29850.06|29850.06|29845.76|29845.76|29850.06|29850.06|29845.76|29845.76|0
1621236350000|2021-05-17 07:25:50|29832.84|29832.84|29832.84|29832.84|29832.84|29832.84|29832.84|29832.84|0
1621236360000|2021-05-17 07:26:00|29828.53|29828.53|29833.59|29833.59|29833.59|29833.59|29824.98|29824.98|0
1621236370000|2021-05-17 07:26:10|29837.89|29837.89|29837.89|29837.89|29837.89|29837.89|29837.89|29837.89|0
1621236400000|2021-05-17 07:26:40|29824.98|29824.98|29824.98|29824.98|29824.98|29824.98|29824.98|29824.98|0
1621236410000|2021-05-17 07:26:50|29816.36|29816.36|29812.06|29812.06|29816.36|29816.36|29812.06|29812.06|0
1621236440000|2021-05-17 07:27:20|29803.44|29803.44|29803.44|29803.44|29803.44|29803.44|29803.44|29803.44|0
1621236460000|2021-05-17 07:27:40|29807.75|29807.75|29812.06|29812.06|29812.06|29812.06|29807.75|29807.75|0
1621236480000|2021-05-17 07:28:00|29807.75|29807.75|29807.75|29807.75|29807.75|29807.75|29807.75|29807.75|0
1621236500000|2021-05-17 07:28:20|29816.36|29816.36|29816.36|29816.36|29816.36|29816.36|29816.36|29816.36|0
1621236510000|2021-05-17 07:28:30|29820.67|29820.67|29838.92|29838.92|29838.92|29838.92|29820.67|29820.67|0
1621236520000|2021-05-17 07:28:40|29835.37|29835.37|29835.37|29835.37|29835.37|29835.37|29835.37|29835.37|0
1621236530000|2021-05-17 07:28:50|29843.98|29843.98|29852.59|29852.59|29852.59|29852.59|29843.98|29843.98|0
1621236540000|2021-05-17 07:29:00|29856.9|29856.9|29856.9|29856.9|29856.9|29856.9|29856.9|29856.9|0
1621236550000|2021-05-17 07:29:10|29858.67|29858.67|29858.67|29858.67|29860.45|29860.45|29858.67|29858.67|0
1621236580000|2021-05-17 07:29:40|29882.26|29882.26|29882.26|29882.26|29882.26|29882.26|29882.26|29882.26|0
1621236590000|2021-05-17 07:29:50|29884.04|29884.04|29875.42|29875.42|29884.04|29884.04|29875.42|29875.42|0
1621236600000|2021-05-17 07:30:00|29850.34|29850.34|29854.64|29854.64|29854.64|29854.64|29850.34|29850.34|0
1621236630000|2021-05-17 07:30:30|29852.87|29852.87|29852.87|29852.87|29852.87|29852.87|29852.87|29852.87|0
1621236640000|2021-05-17 07:30:40|29865.78|29865.78|29865.78|29865.78|29865.78|29865.78|29865.78|29865.78|0
1621236650000|2021-05-17 07:30:50|29852.87|29852.87|29851.09|29851.09|29852.87|29852.87|29851.09|29851.09|0
1621236660000|2021-05-17 07:31:00|29842.48|29842.48|29842.48|29842.48|29842.48|29842.48|29842.48|29842.48|0
1621236670000|2021-05-17 07:31:10|29851.09|29851.09|29851.09|29851.09|29851.09|29851.09|29851.09|29851.09|0
1621236710000|2021-05-17 07:31:50|29855.39|29855.39|29855.39|29855.39|29855.39|29855.39|29855.39|29855.39|0
1621236730000|2021-05-17 07:32:10|29859.7|29859.7|29872.62|29872.62|29872.62|29872.62|29859.7|29859.7|0
1621236740000|2021-05-17 07:32:20|29868.31|29868.31|29868.31|29868.31|29868.31|29868.31|29868.31|29868.31|0
1621236750000|2021-05-17 07:32:30|29859.7|29859.7|29859.7|29859.7|29859.7|29859.7|29859.7|29859.7|0
1621236770000|2021-05-17 07:32:50|29857.92|29857.92|29857.92|29857.92|29857.92|29857.92|29857.92|29857.92|0
1621236780000|2021-05-17 07:33:00|29845|29845|29845|29845|29845|29845|29845|29845|0
1621236800000|2021-05-17 07:33:20|29832.09|29832.09|29832.09|29832.09|29832.09|29832.09|29832.09|29832.09|0
1621236810000|2021-05-17 07:33:30|29827.78|29827.78|29826|29826|29827.78|29827.78|29826|29826|0
1621236840000|2021-05-17 07:34:00|29817.39|29817.39|29813.08|29813.08|29817.39|29817.39|29813.08|29813.08|0
1621236860000|2021-05-17 07:34:20|29811.3|29811.3|29811.3|29811.3|29811.3|29811.3|29811.3|29811.3|0
1621236880000|2021-05-17 07:34:40|29802.69|29802.69|29802.69|29802.69|29802.69|29802.69|29802.69|29802.69|0
1621236900000|2021-05-17 07:35:00|29807|29807|29798.39|29798.39|29807|29807|29798.39|29798.39|0
1621236910000|2021-05-17 07:35:10|29802.69|29802.69|29802.69|29802.69|29802.69|29802.69|29802.69|29802.69|0
1621236960000|2021-05-17 07:36:00|29811.3|29811.3|29815.61|29815.61|29815.61|29815.61|29811.3|29811.3|0
1621236970000|2021-05-17 07:36:10|29821.7|29821.7|29830.31|29830.31|29830.31|29830.31|29821.7|29821.7|0
1621236980000|2021-05-17 07:36:20|29838.92|29838.92|29838.92|29838.92|29838.92|29838.92|29838.92|29838.92|0
1621237010000|2021-05-17 07:36:50|29830.31|29830.31|29830.31|29830.31|29830.31|29830.31|29830.31|29830.31|0
1621237020000|2021-05-17 07:37:00|29821.7|29821.7|29821.7|29821.7|29821.7|29821.7|29821.7|29821.7|0
1621237040000|2021-05-17 07:37:20|29830.31|29830.31|29840.7|29840.7|29840.7|29840.7|29830.31|29830.31|0
1621237050000|2021-05-17 07:37:30|29842.48|29842.48|29842.48|29842.48|29842.48|29842.48|29842.48|29842.48|0
1621237060000|2021-05-17 07:37:40|29859.7|29859.7|29859.7|29859.7|29859.7|29859.7|29859.7|29859.7|0
1621237070000|2021-05-17 07:37:50|29873.65|29873.65|29873.65|29873.65|29873.65|29873.65|29873.65|29873.65|0
1621237080000|2021-05-17 07:38:00|29869.34|29869.34|29869.34|29869.34|29869.34|29869.34|29869.34|29869.34|0
1621237090000|2021-05-17 07:38:10|29871.12|29871.12|29871.12|29871.12|29871.12|29871.12|29871.12|29871.12|0
1621237100000|2021-05-17 07:38:20|29864.28|29864.28|29864.28|29864.28|29864.28|29864.28|29864.28|29864.28|0
1621237130000|2021-05-17 07:38:50|29862.5|29862.5|29862.5|29862.5|29862.5|29862.5|29862.5|29862.5|0
1621237140000|2021-05-17 07:39:00|29858.2|29858.2|29858.2|29858.2|29858.2|29858.2|29858.2|29858.2|0
1621237160000|2021-05-17 07:39:20|29853.89|29853.89|29849.59|29849.59|29853.89|29853.89|29849.59|29849.59|0
1621237170000|2021-05-17 07:39:30|29851.36|29851.36|29851.36|29851.36|29851.36|29851.36|29851.36|29851.36|0
1621237210000|2021-05-17 07:40:10|29842.75|29842.75|29838.44|29838.44|29842.75|29842.75|29838.44|29838.44|0
1621237250000|2021-05-17 07:40:50|29847.06|29847.06|29848.83|29848.83|29853.14|29853.14|29847.06|29847.06|0
1621237270000|2021-05-17 07:41:10|29844.53|29844.53|29844.53|29844.53|29844.53|29844.53|29844.53|29844.53|0
1621237290000|2021-05-17 07:41:30|29835.91|29835.91|29832.36|29832.36|29835.91|29835.91|29826.28|29826.28|0
1621237310000|2021-05-17 07:41:50|29835.91|29835.91|29831.61|29831.61|29835.91|29835.91|29831.61|29831.61|0
1621237330000|2021-05-17 07:42:10|29829.83|29829.83|29829.83|29829.83|29829.83|29829.83|29829.83|29829.83|0
1621237370000|2021-05-17 07:42:50|29831.61|29831.61|29840.22|29840.22|29840.22|29840.22|29831.61|29831.61|0
1621237380000|2021-05-17 07:43:00|29835.91|29835.91|29835.91|29835.91|29835.91|29835.91|29835.91|29835.91|0
1621237450000|2021-05-17 07:44:10|29840.22|29840.22|29844.53|29844.53|29844.53|29844.53|29840.22|29840.22|0
1621237460000|2021-05-17 07:44:20|29848.83|29848.83|29848.83|29848.83|29848.83|29848.83|29848.83|29848.83|0
1621237470000|2021-05-17 07:44:30|29853.14|29853.14|29853.14|29853.14|29853.14|29853.14|29853.14|29853.14|0
1621237490000|2021-05-17 07:44:50|29857.45|29857.45|29857.45|29857.45|29857.45|29857.45|29857.45|29857.45|0
1621237500000|2021-05-17 07:45:00|29844.53|29844.53|29848.83|29848.83|29848.83|29848.83|29840.22|29840.22|0
1621237510000|2021-05-17 07:45:10|29850.61|29850.61|29852.39|29852.39|29852.39|29852.39|29850.61|29850.61|0
1621237530000|2021-05-17 07:45:30|29843.78|29843.78|29842|29842|29843.78|29843.78|29842|29842|0
1621237540000|2021-05-17 07:45:40|29850.61|29850.61|29846.3|29846.3|29850.61|29850.61|29846.3|29846.3|0
1621237560000|2021-05-17 07:46:00|29844.53|29844.53|29844.53|29844.53|29844.53|29844.53|29844.53|29844.53|0
1621237570000|2021-05-17 07:46:10|29848.83|29848.83|29853.14|29853.14|29853.14|29853.14|29848.83|29848.83|0
1621237600000|2021-05-17 07:46:40|29851.36|29851.36|29851.36|29851.36|29851.36|29851.36|29851.36|29851.36|0
1621237620000|2021-05-17 07:47:00|29853.14|29853.14|29857.45|29857.45|29857.45|29857.45|29853.14|29853.14|0
1621237630000|2021-05-17 07:47:10|29861.75|29861.75|29859.98|29859.98|29861.75|29861.75|29859.98|29859.98|0
1621237640000|2021-05-17 07:47:20|29861.75|29861.75|29859.98|29859.98|29861.75|29861.75|29859.98|29859.98|0
1621237650000|2021-05-17 07:47:30|29861.75|29861.75|29861.75|29861.75|29861.75|29861.75|29861.75|29861.75|0
1621237730000|2021-05-17 07:48:50|29872.14|29872.14|29872.14|29872.14|29872.14|29872.14|29872.14|29872.14|0
1621237740000|2021-05-17 07:49:00|29875.7|29875.7|29886.84|29886.84|29888.62|29888.62|29875.7|29875.7|0
1621237820000|2021-05-17 07:50:20|29885.06|29885.06|29885.06|29885.06|29885.06|29885.06|29885.06|29885.06|0
1621237830000|2021-05-17 07:50:30|29854.92|29854.92|29850.61|29850.61|29854.92|29854.92|29850.61|29850.61|0
1621237850000|2021-05-17 07:50:50|29856.69|29856.69|29861|29861|29861|29861|29856.69|29856.69|0
1621237880000|2021-05-17 07:51:20|29856.69|29856.69|29861|29861|29861|29861|29856.69|29856.69|0
1621237900000|2021-05-17 07:51:40|29852.39|29852.39|29856.69|29856.69|29856.69|29856.69|29852.39|29852.39|0
1621237930000|2021-05-17 07:52:10|29861|29861|29861|29861|29861|29861|29861|29861|0
1621237990000|2021-05-17 07:53:10|29866.33|29866.33|29870.64|29870.64|29870.64|29870.64|29866.33|29866.33|0
1621238060000|2021-05-17 07:54:20|29866.33|29866.33|29876.72|29876.72|29883.56|29883.56|29866.33|29866.33|0
1621238090000|2021-05-17 07:54:50|29872.42|29872.42|29872.42|29872.42|29872.42|29872.42|29872.42|29872.42|0
1621238140000|2021-05-17 07:55:40|29859.5|29859.5|29859.5|29859.5|29859.5|29859.5|29859.5|29859.5|0
1621238150000|2021-05-17 07:55:50|29863.8|29863.8|29863.8|29863.8|29863.8|29863.8|29863.8|29863.8|0
1621238160000|2021-05-17 07:56:00|29860.25|29860.25|29858.47|29858.47|29860.25|29860.25|29858.47|29858.47|0
1621238190000|2021-05-17 07:56:30|29841.25|29841.25|29841.25|29841.25|29841.25|29841.25|29836.94|29836.94|0
1621238200000|2021-05-17 07:56:40|29832.63|29832.63|29832.63|29832.63|29832.63|29832.63|29832.63|29832.63|0
1621238220000|2021-05-17 07:57:00|29836.94|29836.94|29836.94|29836.94|29836.94|29836.94|29836.94|29836.94|0
1621238230000|2021-05-17 07:57:10|29841.25|29841.25|29841.25|29841.25|29841.25|29841.25|29841.25|29841.25|0
1621238240000|2021-05-17 07:57:20|29845.55|29845.55|29845.55|29845.55|29845.55|29845.55|29845.55|29845.55|0
1621238250000|2021-05-17 07:57:30|29854.17|29854.17|29858.47|29858.47|29858.47|29858.47|29854.17|29854.17|0
1621238300000|2021-05-17 07:58:20|29854.17|29854.17|29858.47|29858.47|29858.47|29858.47|29854.17|29854.17|0
1621238310000|2021-05-17 07:58:30|29860.25|29860.25|29860.25|29860.25|29860.25|29860.25|29860.25|29860.25|0
1621238370000|2021-05-17 07:59:30|29851.64|29851.64|29813.63|29813.63|29851.64|29851.64|29813.63|29813.63|0
1621238380000|2021-05-17 07:59:40|29817.94|29817.94|29817.94|29817.94|29817.94|29817.94|29817.94|29817.94|0
1621238400000|2021-05-17 08:00:00|29805.02|29805.02|29805.02|29805.02|29805.02|29805.02|29805.02|29805.02|0
1621238410000|2021-05-17 08:00:10|29796.41|29796.41|29806.52|29806.52|29806.52|29806.52|29789.3|29789.3|0
1621238420000|2021-05-17 08:00:20|29819.44|29819.44|29806.52|29806.52|29849.59|29849.59|29793.6|29793.6|0
1621238480000|2021-05-17 08:01:20|29810.83|29810.83|29810.83|29810.83|29810.83|29810.83|29810.83|29810.83|0
1621238500000|2021-05-17 08:01:40|29814.38|29814.38|29837.69|29837.69|29837.69|29837.69|29814.38|29814.38|0
1621238520000|2021-05-17 08:02:00|29842|29842|29842|29842|29842|29842|29842|29842|0
1621238530000|2021-05-17 08:02:10|29846.3|29846.3|29846.3|29846.3|29846.3|29846.3|29846.3|29846.3|0
1621238540000|2021-05-17 08:02:20|29842|29842|29829.08|29829.08|29842|29842|29829.08|29829.08|0
1621238580000|2021-05-17 08:03:00|29833.39|29833.39|29842|29842|29842|29842|29833.39|29833.39|0
1621238620000|2021-05-17 08:03:40|29850.61|29850.61|29850.61|29850.61|29850.61|29850.61|29850.61|29850.61|0
1621238690000|2021-05-17 08:04:50|29854.92|29854.92|29854.92|29854.92|29854.92|29854.92|29854.92|29854.92|0
1621238780000|2021-05-17 08:06:20|29859.22|29859.22|29859.22|29859.22|29859.22|29859.22|29859.22|29859.22|0
1621238890000|2021-05-17 08:08:10|29854.92|29854.92|29854.92|29854.92|29854.92|29854.92|29854.92|29854.92|0
1621238940000|2021-05-17 08:09:00|29842|29842|29829.08|29829.08|29842|29842|29829.08|29829.08|0
1621238950000|2021-05-17 08:09:10|29837.69|29837.69|29842|29842|29842|29842|29837.69|29837.69|0
1621239030000|2021-05-17 08:10:30|29833.39|29833.39|29833.39|29833.39|29833.39|29833.39|29833.39|29833.39|0
1621239050000|2021-05-17 08:10:50|29842|29842|29842|29842|29842|29842|29842|29842|0
1621239070000|2021-05-17 08:11:10|29829.08|29829.08|29829.08|29829.08|29829.08|29829.08|29829.08|29829.08|0
1621239110000|2021-05-17 08:11:50|29824.77|29824.77|29818.69|29818.69|29824.77|29824.77|29818.69|29818.69|0
1621239120000|2021-05-17 08:12:00|29823|29823|29823|29823|29823|29823|29823|29823|0
1621239190000|2021-05-17 08:13:10|29810.08|29810.08|29829.08|29829.08|29829.08|29829.08|29810.08|29810.08|0
1621239250000|2021-05-17 08:14:10|29833.39|29833.39|29833.39|29833.39|29833.39|29833.39|29833.39|29833.39|0
1621239260000|2021-05-17 08:14:20|29836.94|29836.94|29836.94|29836.94|29836.94|29836.94|29836.94|29836.94|0
1621239270000|2021-05-17 08:14:30|29838.72|29838.72|29838.72|29838.72|29838.72|29838.72|29838.72|29838.72|0
1621239310000|2021-05-17 08:15:10|29836.94|29836.94|29824.02|29824.02|29836.94|29836.94|29824.02|29824.02|0
1621239360000|2021-05-17 08:16:00|29828.33|29828.33|29828.33|29828.33|29828.33|29828.33|29828.33|29828.33|0
1621239370000|2021-05-17 08:16:10|29824.02|29824.02|29824.02|29824.02|29824.02|29824.02|29824.02|29824.02|0
1621239420000|2021-05-17 08:17:00|29825.8|29825.8|29825.8|29825.8|29825.8|29825.8|29825.8|29825.8|0
1621239470000|2021-05-17 08:17:50|29830.11|29830.11|29830.11|29830.11|29830.11|29830.11|29830.11|29830.11|0
1621239490000|2021-05-17 08:18:10|29815.41|29815.41|29811.1|29811.1|29815.41|29815.41|29811.1|29811.1|0
1621239520000|2021-05-17 08:18:40|29815.41|29815.41|29815.41|29815.41|29815.41|29815.41|29815.41|29815.41|0
1621239530000|2021-05-17 08:18:50|29811.1|29811.1|29806.8|29806.8|29811.1|29811.1|29806.8|29806.8|0
1621239590000|2021-05-17 08:19:50|29810.35|29810.35|29823.27|29823.27|29823.27|29823.27|29810.35|29810.35|0
1621239690000|2021-05-17 08:21:30|29827.58|29827.58|29827.58|29827.58|29827.58|29827.58|29827.58|29827.58|0
1621239710000|2021-05-17 08:21:50|29823.27|29823.27|29819.72|29819.72|29823.27|29823.27|29819.72|29819.72|0
1621239740000|2021-05-17 08:22:20|29815.41|29815.41|29820.74|29820.74|29820.74|29820.74|29815.41|29815.41|0
1621239760000|2021-05-17 08:22:40|29818.96|29818.96|29818.96|29818.96|29818.96|29818.96|29818.96|29818.96|0
1621239790000|2021-05-17 08:23:10|29823.27|29823.27|29823.27|29823.27|29823.27|29823.27|29823.27|29823.27|0
1621239800000|2021-05-17 08:23:20|29818.96|29818.96|29829.35|29829.35|29829.35|29829.35|29818.96|29818.96|0
1621239840000|2021-05-17 08:24:00|29833.66|29833.66|29833.66|29833.66|29833.66|29833.66|29833.66|29833.66|0
1621239850000|2021-05-17 08:24:10|29835.44|29835.44|29839.74|29839.74|29839.74|29839.74|29835.44|29835.44|0
1621239910000|2021-05-17 08:25:10|29835.44|29835.44|29835.44|29835.44|29835.44|29835.44|29835.44|29835.44|0
1621239950000|2021-05-17 08:25:50|29839.74|29839.74|29839.74|29839.74|29839.74|29839.74|29839.74|29839.74|0
1621239990000|2021-05-17 08:26:30|29844.05|29844.05|29844.05|29844.05|29844.05|29844.05|29844.05|29844.05|0
1621240010000|2021-05-17 08:26:50|29840.5|29840.5|29840.5|29840.5|29840.5|29840.5|29840.5|29840.5|0
1621240020000|2021-05-17 08:27:00|29831.88|29831.88|29814.66|29814.66|29831.88|29831.88|29814.66|29814.66|0
1621240030000|2021-05-17 08:27:10|29818.96|29818.96|29818.96|29818.96|29818.96|29818.96|29818.96|29818.96|0
1621240040000|2021-05-17 08:27:20|29815.41|29815.41|29815.41|29815.41|29815.41|29815.41|29815.41|29815.41|0
1621240080000|2021-05-17 08:28:00|29819.72|29819.72|29819.72|29819.72|29819.72|29819.72|29819.72|29819.72|0
1621240090000|2021-05-17 08:28:10|29816.16|29816.16|29816.16|29816.16|29816.16|29816.16|29816.16|29816.16|0
1621240100000|2021-05-17 08:28:20|29820.47|29820.47|29824.77|29824.77|29824.77|29824.77|29820.47|29820.47|0
1621240200000|2021-05-17 08:30:00|29816.16|29816.16|29803.24|29803.24|29816.16|29816.16|29803.24|29803.24|0
1621240210000|2021-05-17 08:30:10|29798.94|29798.94|29797.16|29797.16|29798.94|29798.94|29797.16|29797.16|0
1621240270000|2021-05-17 08:31:10|29805.77|29805.77|29805.77|29805.77|29805.77|29805.77|29805.77|29805.77|0
1621240300000|2021-05-17 08:31:40|29810.08|29810.08|29813.63|29813.63|29813.63|29813.63|29810.08|29810.08|0
1621240420000|2021-05-17 08:33:40|29800.71|29800.71|29800.71|29800.71|29800.71|29800.71|29800.71|29800.71|0
1621240560000|2021-05-17 08:36:00|29809.33|29809.33|29809.33|29809.33|29809.33|29809.33|29809.33|29809.33|0
1621240570000|2021-05-17 08:36:10|29813.63|29813.63|29817.94|29817.94|29817.94|29817.94|29813.63|29813.63|0
1621240630000|2021-05-17 08:37:10|29822.24|29822.24|29826.55|29826.55|29826.55|29826.55|29822.24|29822.24|0
1621240650000|2021-05-17 08:37:30|29817.94|29817.94|29817.94|29817.94|29817.94|29817.94|29817.94|29817.94|0
1621240660000|2021-05-17 08:37:40|29813.63|29813.63|29813.63|29813.63|29813.63|29813.63|29813.63|29813.63|0
1621240800000|2021-05-17 08:40:00|29815.41|29815.41|29815.41|29815.41|29815.41|29815.41|29815.41|29815.41|0
1621240820000|2021-05-17 08:40:20|29824.02|29824.02|29824.02|29824.02|29824.02|29824.02|29824.02|29824.02|0
1621240830000|2021-05-17 08:40:30|29828.33|29828.33|29828.33|29828.33|29828.33|29828.33|29828.33|29828.33|0
1621240860000|2021-05-17 08:41:00|29832.63|29832.63|29832.63|29832.63|29832.63|29832.63|29832.63|29832.63|0
1621240880000|2021-05-17 08:41:20|29836.94|29836.94|29836.94|29836.94|29836.94|29836.94|29836.94|29836.94|0
1621240930000|2021-05-17 08:42:10|29842.27|29842.27|29842.27|29842.27|29842.27|29842.27|29842.27|29842.27|0
1621240980000|2021-05-17 08:43:00|29845.83|29845.83|29845.83|29845.83|29845.83|29845.83|29845.83|29845.83|0
1621240990000|2021-05-17 08:43:10|29850.13|29850.13|29850.13|29850.13|29850.13|29850.13|29850.13|29850.13|0
1621241000000|2021-05-17 08:43:20|29854.44|29854.44|29854.44|29854.44|29854.44|29854.44|29854.44|29854.44|0
1621241040000|2021-05-17 08:44:00|29850.13|29850.13|29848.36|29848.36|29850.13|29850.13|29848.36|29848.36|0
1621241160000|2021-05-17 08:46:00|29844.8|29844.8|29844.8|29844.8|29844.8|29844.8|29844.8|29844.8|0
1621241190000|2021-05-17 08:46:30|29841.25|29841.25|29841.25|29841.25|29841.25|29841.25|29841.25|29841.25|0
1621241200000|2021-05-17 08:46:40|29839.47|29839.47|29822.24|29822.24|29839.47|29839.47|29822.24|29822.24|0
1621241250000|2021-05-17 08:47:30|29827.58|29827.58|29839.74|29839.74|29839.74|29839.74|29827.58|29827.58|0
1621241260000|2021-05-17 08:47:40|29844.05|29844.05|29848.36|29848.36|29848.36|29848.36|29844.05|29844.05|0
1621241280000|2021-05-17 08:48:00|29846.58|29846.58|29846.58|29846.58|29846.58|29846.58|29846.58|29846.58|0
1621241290000|2021-05-17 08:48:10|29843.02|29843.02|29843.02|29843.02|29843.02|29843.02|29843.02|29843.02|0
1621241340000|2021-05-17 08:49:00|29838.72|29838.72|29838.72|29838.72|29838.72|29838.72|29838.72|29838.72|0
1621241410000|2021-05-17 08:50:10|29825.8|29825.8|29821.49|29821.49|29825.8|29825.8|29821.49|29821.49|0
1621241420000|2021-05-17 08:50:20|29817.19|29817.19|29812.88|29812.88|29817.19|29817.19|29812.88|29812.88|0
1621241450000|2021-05-17 08:50:50|29808.57|29808.57|29804.27|29804.27|29808.57|29808.57|29804.27|29804.27|0
1621241480000|2021-05-17 08:51:20|29802.49|29802.49|29802.49|29802.49|29802.49|29802.49|29802.49|29802.49|0
1621241500000|2021-05-17 08:51:40|29798.18|29798.18|29798.18|29798.18|29798.18|29798.18|29798.18|29798.18|0
1621241540000|2021-05-17 08:52:20|29793.88|29793.88|29793.88|29793.88|29793.88|29793.88|29793.88|29793.88|0
1621241550000|2021-05-17 08:52:30|29789.57|29789.57|29785.26|29785.26|29789.57|29789.57|29785.26|29785.26|0
1621241560000|2021-05-17 08:52:40|29780.96|29780.96|29780.96|29780.96|29780.96|29780.96|29780.96|29780.96|0
1621241600000|2021-05-17 08:53:20|29776.65|29776.65|29780.96|29780.96|29780.96|29780.96|29776.65|29776.65|0
1621241620000|2021-05-17 08:53:40|29777.4|29777.4|29777.4|29777.4|29777.4|29777.4|29777.4|29777.4|0
1621241640000|2021-05-17 08:54:00|29773.1|29773.1|29773.1|29773.1|29773.1|29773.1|29773.1|29773.1|0
1621241650000|2021-05-17 08:54:10|29777.4|29777.4|29777.4|29777.4|29777.4|29777.4|29777.4|29777.4|0
1621241660000|2021-05-17 08:54:20|29768.79|29768.79|29768.79|29768.79|29768.79|29768.79|29768.79|29768.79|0
1621241710000|2021-05-17 08:55:10|29764.48|29764.48|29764.48|29764.48|29764.48|29764.48|29764.48|29764.48|0
1621241770000|2021-05-17 08:56:10|29766.26|29766.26|29766.26|29766.26|29766.26|29766.26|29766.26|29766.26|0
1621241780000|2021-05-17 08:56:20|29774.87|29774.87|29774.87|29774.87|29774.87|29774.87|29774.87|29774.87|0
1621241810000|2021-05-17 08:56:50|29779.18|29779.18|29783.49|29783.49|29783.49|29783.49|29779.18|29779.18|0
1621241950000|2021-05-17 08:59:10|29781.71|29781.71|29779.93|29779.93|29781.71|29781.71|29779.93|29779.93|0
1621241960000|2021-05-17 08:59:20|29775.63|29775.63|29767.01|29767.01|29779.93|29779.93|29767.01|29767.01|0
1621241970000|2021-05-17 08:59:30|29771.32|29771.32|29771.32|29771.32|29771.32|29771.32|29771.32|29771.32|0
1621242050000|2021-05-17 09:00:50|29769.54|29769.54|29759.15|29759.15|29769.54|29769.54|29759.15|29759.15|0
1621242060000|2021-05-17 09:01:00|29763.46|29763.46|29754.85|29754.85|29763.46|29763.46|29754.85|29754.85|0
1621242090000|2021-05-17 09:01:30|29759.15|29759.15|29763.46|29763.46|29763.46|29763.46|29759.15|29759.15|0
1621242100000|2021-05-17 09:01:40|29767.01|29767.01|29765.24|29765.24|29767.01|29767.01|29765.24|29765.24|0
1621242130000|2021-05-17 09:02:10|29761.68|29761.68|29761.68|29761.68|29761.68|29761.68|29761.68|29761.68|0
1621242170000|2021-05-17 09:02:50|29765.99|29765.99|29765.99|29765.99|29765.99|29765.99|29765.99|29765.99|0
1621242230000|2021-05-17 09:03:50|29770.29|29770.29|29772.07|29772.07|29772.07|29772.07|29770.29|29770.29|0
1621242240000|2021-05-17 09:04:00|29773.85|29773.85|29773.85|29773.85|29773.85|29773.85|29773.85|29773.85|0
1621242340000|2021-05-17 09:05:40|29772.07|29772.07|29770.29|29770.29|29772.07|29772.07|29770.29|29770.29|0
1621242450000|2021-05-17 09:07:30|29757.37|29757.37|29753.07|29753.07|29757.37|29757.37|29753.07|29753.07|0
1621242460000|2021-05-17 09:07:40|29748.76|29748.76|29748.76|29748.76|29748.76|29748.76|29748.76|29748.76|0
1621242510000|2021-05-17 09:08:30|29753.07|29753.07|29753.07|29753.07|29753.07|29753.07|29753.07|29753.07|0
1621242540000|2021-05-17 09:09:00|29765.99|29765.99|29765.99|29765.99|29765.99|29765.99|29765.99|29765.99|0
1621242550000|2021-05-17 09:09:10|29757.37|29757.37|29757.37|29757.37|29757.37|29757.37|29757.37|29757.37|0
1621242600000|2021-05-17 09:10:00|29761.68|29761.68|29765.99|29765.99|29765.99|29765.99|29761.68|29761.68|0
1621242610000|2021-05-17 09:10:10|29770.29|29770.29|29770.29|29770.29|29770.29|29770.29|29770.29|29770.29|0
1621242630000|2021-05-17 09:10:30|29774.6|29774.6|29774.6|29774.6|29774.6|29774.6|29774.6|29774.6|0
1621242660000|2021-05-17 09:11:00|29770.29|29770.29|29770.29|29770.29|29770.29|29770.29|29770.29|29770.29|0
1621242680000|2021-05-17 09:11:20|29761.68|29761.68|29761.68|29761.68|29761.68|29761.68|29761.68|29761.68|0
1621242690000|2021-05-17 09:11:30|29757.37|29757.37|29757.37|29757.37|29757.37|29757.37|29757.37|29757.37|0
1621242700000|2021-05-17 09:11:40|29761.68|29761.68|29761.68|29761.68|29761.68|29761.68|29761.68|29761.68|0
1621242710000|2021-05-17 09:11:50|29770.29|29770.29|29765.99|29765.99|29770.29|29770.29|29765.99|29765.99|0
1621242750000|2021-05-17 09:12:30|29757.37|29757.37|29757.37|29757.37|29757.37|29757.37|29757.37|29757.37|0
1621242770000|2021-05-17 09:12:50|29761.68|29761.68|29757.37|29757.37|29761.68|29761.68|29757.37|29757.37|0
1621242800000|2021-05-17 09:13:20|29760.93|29760.93|29762.43|29762.43|29762.43|29762.43|29753.82|29753.82|0
1621242810000|2021-05-17 09:13:30|29758.88|29758.88|29758.88|29758.88|29758.88|29758.88|29758.88|29758.88|0
1621242840000|2021-05-17 09:14:00|29760.65|29760.65|29760.65|29760.65|29760.65|29760.65|29760.65|29760.65|0
1621243040000|2021-05-17 09:17:20|29752.04|29752.04|29752.04|29752.04|29752.04|29752.04|29752.04|29752.04|0
1621243050000|2021-05-17 09:17:30|29743.43|29743.43|29734.82|29734.82|29743.43|29743.43|29734.82|29734.82|0
1621243060000|2021-05-17 09:17:40|29733.04|29733.04|29729.48|29729.48|29733.04|29733.04|29729.48|29729.48|0
1621243070000|2021-05-17 09:17:50|29725.18|29725.18|29733.79|29733.79|29733.79|29733.79|29725.18|29725.18|0
1621243080000|2021-05-17 09:18:00|29725.18|29725.18|29725.18|29725.18|29725.18|29725.18|29725.18|29725.18|0
1621243090000|2021-05-17 09:18:10|29726.96|29726.96|29729.48|29729.48|29729.48|29729.48|29725.18|29725.18|0
1621243100000|2021-05-17 09:18:20|29725.18|29725.18|29755.32|29755.32|29755.32|29755.32|29725.18|29725.18|0
1621243130000|2021-05-17 09:18:50|29746.71|29746.71|29746.71|29746.71|29746.71|29746.71|29746.71|29746.71|0
1621243150000|2021-05-17 09:19:10|29742.4|29742.4|29742.4|29742.4|29742.4|29742.4|29742.4|29742.4|0
1621243160000|2021-05-17 09:19:20|29746.71|29746.71|29746.71|29746.71|29746.71|29746.71|29746.71|29746.71|0
1621243210000|2021-05-17 09:20:10|29742.4|29742.4|29742.4|29742.4|29742.4|29742.4|29742.4|29742.4|0
1621243250000|2021-05-17 09:20:50|29738.1|29738.1|29738.1|29738.1|29738.1|29738.1|29738.1|29738.1|0
1621243300000|2021-05-17 09:21:40|29742.4|29742.4|29742.4|29742.4|29742.4|29742.4|29742.4|29742.4|0
1621243370000|2021-05-17 09:22:50|29746.71|29746.71|29746.71|29746.71|29746.71|29746.71|29746.71|29746.71|0
1621243560000|2021-05-17 09:26:00|29744.93|29744.93|29744.93|29744.93|29744.93|29744.93|29744.93|29744.93|0
1621243570000|2021-05-17 09:26:10|29746.71|29746.71|29746.71|29746.71|29746.71|29746.71|29746.71|29746.71|0
1621243590000|2021-05-17 09:26:30|29748.49|29748.49|29748.49|29748.49|29748.49|29748.49|29748.49|29748.49|0
1621243620000|2021-05-17 09:27:00|29739.87|29739.87|29733.79|29733.79|29739.87|29739.87|29733.79|29733.79|0
1621243630000|2021-05-17 09:27:10|29738.1|29738.1|29738.1|29738.1|29738.1|29738.1|29738.1|29738.1|0
1621243640000|2021-05-17 09:27:20|29729.48|29729.48|29733.79|29733.79|29733.79|29733.79|29729.48|29729.48|0
1621243670000|2021-05-17 09:27:50|29738.1|29738.1|29738.1|29738.1|29738.1|29738.1|29738.1|29738.1|0
1621243690000|2021-05-17 09:28:10|29742.4|29742.4|29742.4|29742.4|29742.4|29742.4|29742.4|29742.4|0
1621243750000|2021-05-17 09:29:10|29733.79|29733.79|29738.1|29738.1|29738.1|29738.1|29733.79|29733.79|0
1621243770000|2021-05-17 09:29:30|29733.79|29733.79|29742.4|29742.4|29742.4|29742.4|29733.79|29733.79|0
1621243790000|2021-05-17 09:29:50|29755.32|29755.32|29742.4|29742.4|29755.32|29755.32|29738.1|29738.1|0
1621243800000|2021-05-17 09:30:00|29746.71|29746.71|29746.71|29746.71|29746.71|29746.71|29746.71|29746.71|0
1621243850000|2021-05-17 09:30:50|29750.26|29750.26|29750.26|29750.26|29750.26|29750.26|29750.26|29750.26|0
1621243950000|2021-05-17 09:32:30|29741.65|29741.65|29736.32|29736.32|29741.65|29741.65|29734.54|29734.54|0
1621243970000|2021-05-17 09:32:50|29740.63|29740.63|29740.63|29740.63|29740.63|29740.63|29740.63|29740.63|0
1621244020000|2021-05-17 09:33:40|29738.85|29738.85|29738.85|29738.85|29738.85|29738.85|29738.85|29738.85|0
1621244040000|2021-05-17 09:34:00|29740.63|29740.63|29755.32|29755.32|29755.32|29755.32|29740.63|29740.63|0
1621244060000|2021-05-17 09:34:20|29758.88|29758.88|29767.49|29767.49|29767.49|29767.49|29758.88|29758.88|0
1621244100000|2021-05-17 09:35:00|29771.8|29771.8|29761.41|29761.41|29771.8|29771.8|29761.41|29761.41|0
1621244120000|2021-05-17 09:35:20|29757.1|29757.1|29757.1|29757.1|29757.1|29757.1|29757.1|29757.1|0
1621244190000|2021-05-17 09:36:30|29761.41|29761.41|29771.8|29771.8|29771.8|29771.8|29761.41|29761.41|0
1621244200000|2021-05-17 09:36:40|29776.1|29776.1|29776.1|29776.1|29776.1|29776.1|29776.1|29776.1|0
1621244210000|2021-05-17 09:36:50|29780.41|29780.41|29780.41|29780.41|29780.41|29780.41|29780.41|29780.41|0
1621244220000|2021-05-17 09:37:00|29776.1|29776.1|29776.1|29776.1|29776.1|29776.1|29776.1|29776.1|0
1621244250000|2021-05-17 09:37:30|29784.72|29784.72|29784.72|29784.72|29784.72|29784.72|29784.72|29784.72|0
1621244280000|2021-05-17 09:38:00|29786.49|29786.49|29777.88|29777.88|29786.49|29786.49|29777.88|29777.88|0
1621244290000|2021-05-17 09:38:10|29782.19|29782.19|29782.19|29782.19|29782.19|29782.19|29782.19|29782.19|0
1621244300000|2021-05-17 09:38:20|29774.33|29774.33|29765.71|29765.71|29774.33|29774.33|29765.71|29765.71|0
1621244310000|2021-05-17 09:38:30|29757.1|29757.1|29752.79|29752.79|29757.1|29757.1|29752.79|29752.79|0
1621244340000|2021-05-17 09:39:00|29757.1|29757.1|29758.88|29758.88|29758.88|29758.88|29757.1|29757.1|0
1621244380000|2021-05-17 09:39:40|29750.26|29750.26|29750.26|29750.26|29750.26|29750.26|29750.26|29750.26|0
1621244400000|2021-05-17 09:40:00|29763.18|29763.18|29763.18|29763.18|29763.18|29763.18|29763.18|29763.18|0
1621244480000|2021-05-17 09:41:20|29767.49|29767.49|29767.49|29767.49|29767.49|29767.49|29767.49|29767.49|0
1621244490000|2021-05-17 09:41:30|29776.1|29776.1|29780.41|29780.41|29780.41|29780.41|29776.1|29776.1|0
1621244540000|2021-05-17 09:42:20|29782.19|29782.19|29783.96|29783.96|29783.96|29783.96|29782.19|29782.19|0
1621244610000|2021-05-17 09:43:30|29792.58|29792.58|29792.58|29792.58|29792.58|29792.58|29792.58|29792.58|0
1621244640000|2021-05-17 09:44:00|29796.88|29796.88|29801.19|29801.19|29801.19|29801.19|29796.88|29796.88|0
1621244720000|2021-05-17 09:45:20|29792.58|29792.58|29792.58|29792.58|29792.58|29792.58|29792.58|29792.58|0
1621244780000|2021-05-17 09:46:20|29787.24|29787.24|29787.24|29787.24|29787.24|29787.24|29787.24|29787.24|0
1621244820000|2021-05-17 09:47:00|29782.94|29782.94|29774.33|29774.33|29782.94|29782.94|29774.33|29774.33|0
1621244830000|2021-05-17 09:47:10|29770.02|29770.02|29770.02|29770.02|29770.02|29770.02|29770.02|29770.02|0
1621244840000|2021-05-17 09:47:20|29765.71|29765.71|29774.33|29774.33|29774.33|29774.33|29765.71|29765.71|0
1621244870000|2021-05-17 09:47:50|29776.1|29776.1|29784.72|29784.72|29784.72|29784.72|29776.1|29776.1|0
1621244910000|2021-05-17 09:48:30|29789.02|29789.02|29790.8|29790.8|29790.8|29790.8|29789.02|29789.02|0
1621244920000|2021-05-17 09:48:40|29794.35|29794.35|29807.27|29807.27|29807.27|29807.27|29794.35|29794.35|0
1621244930000|2021-05-17 09:48:50|29811.58|29811.58|29811.58|29811.58|29811.58|29811.58|29811.58|29811.58|0
1621244950000|2021-05-17 09:49:10|29815.89|29815.89|29815.89|29815.89|29815.89|29815.89|29815.89|29815.89|0
1621245010000|2021-05-17 09:50:10|29814.11|29814.11|29814.11|29814.11|29814.11|29814.11|29809.8|29809.8|0
1621245020000|2021-05-17 09:50:20|29805.5|29805.5|29805.5|29805.5|29805.5|29805.5|29805.5|29805.5|0
1621245030000|2021-05-17 09:50:30|29801.19|29801.19|29801.19|29801.19|29801.19|29801.19|29801.19|29801.19|0
1621245050000|2021-05-17 09:50:50|29799.41|29799.41|29799.41|29799.41|29799.41|29799.41|29799.41|29799.41|0
1621245190000|2021-05-17 09:53:10|29790.8|29790.8|29790.8|29790.8|29790.8|29790.8|29790.8|29790.8|0
1621245250000|2021-05-17 09:54:10|29786.49|29786.49|29786.49|29786.49|29786.49|29786.49|29786.49|29786.49|0
1621245270000|2021-05-17 09:54:30|29784.72|29784.72|29784.72|29784.72|29784.72|29784.72|29784.72|29784.72|0
1621245290000|2021-05-17 09:54:50|29780.41|29780.41|29776.1|29776.1|29780.41|29780.41|29776.1|29776.1|0
1621245300000|2021-05-17 09:55:00|29771.8|29771.8|29776.1|29776.1|29776.1|29776.1|29771.8|29771.8|0
1621245330000|2021-05-17 09:55:30|29780.41|29780.41|29778.63|29778.63|29780.41|29780.41|29778.63|29778.63|0
1621245350000|2021-05-17 09:55:50|29782.94|29782.94|29782.94|29782.94|29782.94|29782.94|29782.94|29782.94|0
1621245370000|2021-05-17 09:56:10|29778.63|29778.63|29778.63|29778.63|29778.63|29778.63|29778.63|29778.63|0
1621245390000|2021-05-17 09:56:30|29782.94|29782.94|29784.72|29784.72|29784.72|29784.72|29782.94|29782.94|0
1621245410000|2021-05-17 09:56:50|29789.02|29789.02|29789.02|29789.02|29789.02|29789.02|29789.02|29789.02|0
1621245460000|2021-05-17 09:57:40|29793.33|29793.33|29793.33|29793.33|29793.33|29793.33|29793.33|29793.33|0
1621245470000|2021-05-17 09:57:50|29789.02|29789.02|29784.72|29784.72|29789.02|29789.02|29784.72|29784.72|0
1621245480000|2021-05-17 09:58:00|29789.02|29789.02|29789.02|29789.02|29789.02|29789.02|29789.02|29789.02|0
1621245490000|2021-05-17 09:58:10|29780.41|29780.41|29780.41|29780.41|29780.41|29780.41|29780.41|29780.41|0
1621245540000|2021-05-17 09:59:00|29771.8|29771.8|29771.8|29771.8|29771.8|29771.8|29771.8|29771.8|0
1621245610000|2021-05-17 10:00:10|29763.18|29763.18|29763.18|29763.18|29763.18|29763.18|29763.18|29763.18|0
1621245640000|2021-05-17 10:00:40|29767.49|29767.49|29771.8|29771.8|29771.8|29771.8|29767.49|29767.49|0
1621245650000|2021-05-17 10:00:50|29776.1|29776.1|29776.1|29776.1|29776.1|29776.1|29776.1|29776.1|0
1621245710000|2021-05-17 10:01:50|29780.41|29780.41|29780.41|29780.41|29780.41|29780.41|29780.41|29780.41|0
1621245730000|2021-05-17 10:02:10|29784.72|29784.72|29784.72|29784.72|29784.72|29784.72|29784.72|29784.72|0
1621245750000|2021-05-17 10:02:30|29780.41|29780.41|29765.71|29765.71|29780.41|29780.41|29765.71|29765.71|0
1621245780000|2021-05-17 10:03:00|29757.1|29757.1|29752.79|29752.79|29757.1|29757.1|29752.79|29752.79|0
1621245790000|2021-05-17 10:03:10|29746.71|29746.71|29746.71|29746.71|29746.71|29746.71|29746.71|29746.71|0
1621245800000|2021-05-17 10:03:20|29742.4|29742.4|29738.85|29738.85|29742.4|29742.4|29738.85|29738.85|0
1621245820000|2021-05-17 10:03:40|29743.16|29743.16|29743.16|29743.16|29743.16|29743.16|29738.85|29738.85|0
1621245900000|2021-05-17 10:05:00|29738.85|29738.85|29738.85|29738.85|29738.85|29738.85|29738.85|29738.85|0
1621245910000|2021-05-17 10:05:10|29740.63|29740.63|29737.07|29737.07|29740.63|29740.63|29737.07|29737.07|0
1621245920000|2021-05-17 10:05:20|29738.85|29738.85|29738.85|29738.85|29738.85|29738.85|29738.85|29738.85|0
1621245930000|2021-05-17 10:05:30|29743.16|29743.16|29740.63|29740.63|29744.93|29744.93|29740.63|29740.63|0
1621245950000|2021-05-17 10:05:50|29737.07|29737.07|29737.07|29737.07|29737.07|29737.07|29737.07|29737.07|0
1621245970000|2021-05-17 10:06:10|29728.46|29728.46|29728.46|29728.46|29728.46|29728.46|29728.46|29728.46|0
1621245980000|2021-05-17 10:06:20|29732.76|29732.76|29732.76|29732.76|29732.76|29732.76|29732.76|29732.76|0
1621246030000|2021-05-17 10:07:10|29728.46|29728.46|29728.46|29728.46|29728.46|29728.46|29728.46|29728.46|0
1621246040000|2021-05-17 10:07:20|29715.54|29715.54|29713.76|29713.76|29715.54|29715.54|29709.46|29709.46|0
1621246050000|2021-05-17 10:07:30|29711.98|29711.98|29703.37|29703.37|29711.98|29711.98|29703.37|29703.37|0
1621246060000|2021-05-17 10:07:40|29699.07|29699.07|29699.07|29699.07|29699.07|29699.07|29699.07|29699.07|0
1621246070000|2021-05-17 10:07:50|29703.37|29703.37|29703.37|29703.37|29703.37|29703.37|29703.37|29703.37|0
1621246100000|2021-05-17 10:08:20|29699.07|29699.07|29705.9|29705.9|29707.68|29707.68|29699.07|29699.07|0
1621246120000|2021-05-17 10:08:40|29697.29|29697.29|29697.29|29697.29|29697.29|29697.29|29697.29|29697.29|0
1621246140000|2021-05-17 10:09:00|29701.59|29701.59|29701.59|29701.59|29701.59|29701.59|29701.59|29701.59|0
1621246150000|2021-05-17 10:09:10|29705.9|29705.9|29705.9|29705.9|29705.9|29705.9|29705.9|29705.9|0
1621246200000|2021-05-17 10:10:00|29695.51|29695.51|29696.26|29696.26|29696.26|29696.26|29691.96|29691.96|0
1621246210000|2021-05-17 10:10:10|29698.04|29698.04|29698.04|29698.04|29698.04|29698.04|29698.04|29698.04|0
1621246220000|2021-05-17 10:10:20|29702.35|29702.35|29715.26|29715.26|29715.26|29715.26|29702.35|29702.35|0
1621246230000|2021-05-17 10:10:30|29723.88|29723.88|29715.26|29715.26|29723.88|29723.88|29715.26|29715.26|0
1621246250000|2021-05-17 10:10:50|29718.82|29718.82|29718.82|29718.82|29718.82|29718.82|29718.82|29718.82|0
1621246260000|2021-05-17 10:11:00|29720.6|29720.6|29720.6|29720.6|29720.6|29720.6|29720.6|29720.6|0
1621246270000|2021-05-17 10:11:10|29724.9|29724.9|29733.52|29733.52|29733.52|29733.52|29724.9|29724.9|0
1621246350000|2021-05-17 10:12:30|29737.82|29737.82|29737.82|29737.82|29737.82|29737.82|29737.82|29737.82|0
1621246420000|2021-05-17 10:13:40|29746.44|29746.44|29746.44|29746.44|29746.44|29746.44|29746.44|29746.44|0
1621246450000|2021-05-17 10:14:10|29742.13|29742.13|29742.13|29742.13|29742.13|29742.13|29742.13|29742.13|0
1621246460000|2021-05-17 10:14:20|29740.35|29740.35|29740.35|29740.35|29740.35|29740.35|29740.35|29740.35|0
1621246470000|2021-05-17 10:14:30|29723.13|29723.13|29723.13|29723.13|29723.13|29723.13|29723.13|29723.13|0
1621246490000|2021-05-17 10:14:50|29731.74|29731.74|29727.43|29727.43|29731.74|29731.74|29727.43|29727.43|0
1621246520000|2021-05-17 10:15:20|29718.82|29718.82|29718.82|29718.82|29718.82|29718.82|29718.82|29718.82|0
1621246530000|2021-05-17 10:15:30|29714.51|29714.51|29714.51|29714.51|29714.51|29714.51|29714.51|29714.51|0
1621246540000|2021-05-17 10:15:40|29718.82|29718.82|29723.13|29723.13|29723.13|29723.13|29718.82|29718.82|0
1621246550000|2021-05-17 10:15:50|29727.43|29727.43|29718.82|29718.82|29727.43|29727.43|29718.82|29718.82|0
1621246560000|2021-05-17 10:16:00|29715.26|29715.26|29715.26|29715.26|29715.26|29715.26|29715.26|29715.26|0
1621246570000|2021-05-17 10:16:10|29718.82|29718.82|29723.13|29723.13|29723.13|29723.13|29718.82|29718.82|0
1621246580000|2021-05-17 10:16:20|29718.82|29718.82|29718.82|29718.82|29718.82|29718.82|29718.82|29718.82|0
1621246630000|2021-05-17 10:17:10|29714.51|29714.51|29712.74|29712.74|29714.51|29714.51|29710.96|29710.96|0
1621246750000|2021-05-17 10:19:10|29717.04|29717.04|29712.74|29712.74|29717.04|29717.04|29712.74|29712.74|0
1621246760000|2021-05-17 10:19:20|29699.82|29699.82|29699.82|29699.82|29699.82|29699.82|29699.82|29699.82|0
1621246770000|2021-05-17 10:19:30|29698.04|29698.04|29706.65|29706.65|29706.65|29706.65|29698.04|29698.04|0
1621246780000|2021-05-17 10:19:40|29693.73|29693.73|29693.73|29693.73|29693.73|29693.73|29672.2|29672.2|0
1621246800000|2021-05-17 10:20:00|29695.51|29695.51|29710.21|29710.21|29710.21|29710.21|29695.51|29695.51|0
1621246820000|2021-05-17 10:20:20|29701.59|29701.59|29698.04|29698.04|29701.59|29701.59|29698.04|29698.04|0
1621246830000|2021-05-17 10:20:30|29687.65|29687.65|29687.65|29687.65|29687.65|29687.65|29687.65|29687.65|0
1621246870000|2021-05-17 10:21:10|29691.2|29691.2|29691.2|29691.2|29691.2|29691.2|29691.2|29691.2|0
1621246890000|2021-05-17 10:21:30|29708.43|29708.43|29708.43|29708.43|29708.43|29708.43|29708.43|29708.43|0
1621246920000|2021-05-17 10:22:00|29712.74|29712.74|29712.74|29712.74|29712.74|29712.74|29712.74|29712.74|0
1621246930000|2021-05-17 10:22:10|29708.43|29708.43|29708.43|29708.43|29708.43|29708.43|29708.43|29708.43|0
1621246960000|2021-05-17 10:22:40|29704.12|29704.12|29704.12|29704.12|29704.12|29704.12|29704.12|29704.12|0
1621246970000|2021-05-17 10:22:50|29708.43|29708.43|29710.21|29710.21|29710.21|29710.21|29708.43|29708.43|0
1621247000000|2021-05-17 10:23:20|29705.9|29705.9|29705.9|29705.9|29705.9|29705.9|29705.9|29705.9|0
1621247030000|2021-05-17 10:23:50|29710.21|29710.21|29708.43|29708.43|29710.21|29710.21|29708.43|29708.43|0
1621247080000|2021-05-17 10:24:40|29710.21|29710.21|29710.21|29710.21|29710.21|29710.21|29710.21|29710.21|0
1621247120000|2021-05-17 10:25:20|29705.9|29705.9|29705.9|29705.9|29705.9|29705.9|29705.9|29705.9|0
1621247140000|2021-05-17 10:25:40|29701.59|29701.59|29714.51|29714.51|29714.51|29714.51|29701.59|29701.59|0
1621247150000|2021-05-17 10:25:50|29718.82|29718.82|29720.6|29720.6|29720.6|29720.6|29718.82|29718.82|0
1621247170000|2021-05-17 10:26:10|29712.74|29712.74|29712.74|29712.74|29712.74|29712.74|29712.74|29712.74|0
1621247200000|2021-05-17 10:26:40|29714.51|29714.51|29714.51|29714.51|29714.51|29714.51|29714.51|29714.51|0
1621247230000|2021-05-17 10:27:10|29727.43|29727.43|29721.35|29721.35|29727.43|29727.43|29721.35|29721.35|0
1621247250000|2021-05-17 10:27:30|29725.66|29725.66|29725.66|29725.66|29725.66|29725.66|29725.66|29725.66|0
1621247280000|2021-05-17 10:28:00|29729.96|29729.96|29729.96|29729.96|29729.96|29729.96|29729.96|29729.96|0
1621247400000|2021-05-17 10:30:00|29725.66|29725.66|29729.96|29729.96|29729.96|29729.96|29725.66|29725.66|0
1621247430000|2021-05-17 10:30:30|29731.74|29731.74|29729.96|29729.96|29731.74|29731.74|29729.96|29729.96|0
1621247450000|2021-05-17 10:30:50|29725.66|29725.66|29725.66|29725.66|29725.66|29725.66|29725.66|29725.66|0
1621247460000|2021-05-17 10:31:00|29734.27|29734.27|29734.27|29734.27|29734.27|29734.27|29734.27|29734.27|0
1621247490000|2021-05-17 10:31:30|29736.05|29736.05|29736.05|29736.05|29736.05|29736.05|29736.05|29736.05|0
1621247500000|2021-05-17 10:31:40|29734.27|29734.27|29734.27|29734.27|29734.27|29734.27|29734.27|29734.27|0
1621247660000|2021-05-17 10:34:20|29725.66|29725.66|29729.96|29729.96|29729.96|29729.96|29725.66|29725.66|0
1621247690000|2021-05-17 10:34:50|29734.27|29734.27|29734.27|29734.27|29734.27|29734.27|29734.27|29734.27|0
1621247710000|2021-05-17 10:35:10|29738.57|29738.57|29738.57|29738.57|29738.57|29738.57|29738.57|29738.57|0
1621247720000|2021-05-17 10:35:20|29742.88|29742.88|29742.88|29742.88|29742.88|29742.88|29742.88|29742.88|0
1621247730000|2021-05-17 10:35:30|29746.44|29746.44|29746.44|29746.44|29746.44|29746.44|29746.44|29746.44|0
1621247750000|2021-05-17 10:35:50|29742.13|29742.13|29736.05|29736.05|29742.13|29742.13|29736.05|29736.05|0
1621247770000|2021-05-17 10:36:10|29712.74|29712.74|29712.74|29712.74|29712.74|29712.74|29712.74|29712.74|0
1621247790000|2021-05-17 10:36:30|29717.04|29717.04|29717.04|29717.04|29717.04|29717.04|29717.04|29717.04|0
1621247820000|2021-05-17 10:37:00|29712.74|29712.74|29712.74|29712.74|29712.74|29712.74|29712.74|29712.74|0
1621247830000|2021-05-17 10:37:10|29709.18|29709.18|29709.18|29709.18|29709.18|29709.18|29709.18|29709.18|0
1621247850000|2021-05-17 10:37:30|29710.96|29710.96|29710.96|29710.96|29710.96|29710.96|29710.96|29710.96|0
1621247860000|2021-05-17 10:37:40|29698.04|29698.04|29702.35|29702.35|29702.35|29702.35|29698.04|29698.04|0
1621247870000|2021-05-17 10:37:50|29700.57|29700.57|29700.57|29700.57|29700.57|29700.57|29700.57|29700.57|0
1621247880000|2021-05-17 10:38:00|29704.87|29704.87|29704.87|29704.87|29704.87|29704.87|29704.87|29704.87|0
1621247950000|2021-05-17 10:39:10|29706.65|29706.65|29706.65|29706.65|29706.65|29706.65|29706.65|29706.65|0
1621247960000|2021-05-17 10:39:20|29715.26|29715.26|29715.26|29715.26|29715.26|29715.26|29715.26|29715.26|0
1621247990000|2021-05-17 10:39:50|29706.65|29706.65|29706.65|29706.65|29706.65|29706.65|29706.65|29706.65|0
1621248010000|2021-05-17 10:40:10|29710.96|29710.96|29710.96|29710.96|29710.96|29710.96|29710.96|29710.96|0
1621248060000|2021-05-17 10:41:00|29712.74|29712.74|29717.04|29717.04|29717.04|29717.04|29712.74|29712.74|0
1621248070000|2021-05-17 10:41:10|29718.82|29718.82|29718.82|29718.82|29718.82|29718.82|29718.82|29718.82|0
1621248110000|2021-05-17 10:41:50|29723.13|29723.13|29723.13|29723.13|29723.13|29723.13|29723.13|29723.13|0
1621248170000|2021-05-17 10:42:50|29727.43|29727.43|29740.35|29740.35|29740.35|29740.35|29727.43|29727.43|0
1621248180000|2021-05-17 10:43:00|29742.13|29742.13|29729.21|29729.21|29742.13|29742.13|29729.21|29729.21|0
1621248190000|2021-05-17 10:43:10|29733.52|29733.52|29737.82|29737.82|29737.82|29737.82|29733.52|29733.52|0
1621248240000|2021-05-17 10:44:00|29742.13|29742.13|29742.13|29742.13|29742.13|29742.13|29742.13|29742.13|0
1621248410000|2021-05-17 10:46:50|29736.05|29736.05|29736.05|29736.05|29736.05|29736.05|29736.05|29736.05|0
1621248420000|2021-05-17 10:47:00|29737.82|29737.82|29742.13|29742.13|29742.13|29742.13|29733.52|29733.52|0
1621248450000|2021-05-17 10:47:30|29746.44|29746.44|29746.44|29746.44|29746.44|29746.44|29746.44|29746.44|0
1621248500000|2021-05-17 10:48:20|29742.13|29742.13|29742.13|29742.13|29742.13|29742.13|29742.13|29742.13|0
1621248540000|2021-05-17 10:49:00|29743.91|29743.91|29745.68|29745.68|29745.68|29745.68|29743.91|29743.91|0
1621248550000|2021-05-17 10:49:10|29747.46|29747.46|29751.77|29751.77|29756.07|29756.07|29747.46|29747.46|0
1621248620000|2021-05-17 10:50:20|29749.99|29749.99|29749.99|29749.99|29749.99|29749.99|29749.99|29749.99|0
1621248660000|2021-05-17 10:51:00|29745.68|29745.68|29745.68|29745.68|29745.68|29745.68|29745.68|29745.68|0
1621248730000|2021-05-17 10:52:10|29743.91|29743.91|29743.91|29743.91|29748.21|29748.21|29743.91|29743.91|0
1621248830000|2021-05-17 10:53:50|29742.13|29742.13|29742.13|29742.13|29742.13|29742.13|29742.13|29742.13|0
1621248860000|2021-05-17 10:54:20|29737.82|29737.82|29737.82|29737.82|29737.82|29737.82|29737.82|29737.82|0
1621248880000|2021-05-17 10:54:40|29742.13|29742.13|29742.13|29742.13|29742.13|29742.13|29742.13|29742.13|0
1621248900000|2021-05-17 10:55:00|29737.82|29737.82|29737.82|29737.82|29737.82|29737.82|29737.82|29737.82|0
1621248930000|2021-05-17 10:55:30|29742.13|29742.13|29746.44|29746.44|29746.44|29746.44|29742.13|29742.13|0
1621248980000|2021-05-17 10:56:20|29742.13|29742.13|29742.13|29742.13|29742.13|29742.13|29742.13|29742.13|0
1621248990000|2021-05-17 10:56:30|29737.82|29737.82|29737.82|29737.82|29737.82|29737.82|29737.82|29737.82|0
1621249060000|2021-05-17 10:57:40|29746.44|29746.44|29750.74|29750.74|29750.74|29750.74|29746.44|29746.44|0
1621249070000|2021-05-17 10:57:50|29755.05|29755.05|29758.6|29758.6|29758.6|29758.6|29755.05|29755.05|0
1621249090000|2021-05-17 10:58:10|29763.94|29763.94|29762.16|29762.16|29763.94|29763.94|29762.16|29762.16|0
1621249100000|2021-05-17 10:58:20|29763.94|29763.94|29763.94|29763.94|29763.94|29763.94|29763.94|29763.94|0
1621249130000|2021-05-17 10:58:50|29768.24|29768.24|29776.85|29776.85|29776.85|29776.85|29768.24|29768.24|0
1621249140000|2021-05-17 10:59:00|29768.24|29768.24|29768.24|29768.24|29768.24|29768.24|29759.63|29759.63|0
1621249170000|2021-05-17 10:59:30|29772.55|29772.55|29776.85|29776.85|29776.85|29776.85|29772.55|29772.55|0
1621249200000|2021-05-17 11:00:00|29775.08|29775.08|29773.3|29773.3|29775.08|29775.08|29773.3|29773.3|0
1621249210000|2021-05-17 11:00:10|29768.99|29768.99|29768.99|29768.99|29768.99|29768.99|29768.99|29768.99|0
1621249270000|2021-05-17 11:01:10|29764.69|29764.69|29764.69|29764.69|29764.69|29764.69|29764.69|29764.69|0
1621249300000|2021-05-17 11:01:40|29760.38|29760.38|29760.38|29760.38|29760.38|29760.38|29760.38|29760.38|0
1621249320000|2021-05-17 11:02:00|29756.83|29756.83|29756.83|29756.83|29756.83|29756.83|29756.83|29756.83|0
1621249410000|2021-05-17 11:03:30|29755.05|29755.05|29755.05|29755.05|29755.05|29755.05|29755.05|29755.05|0
1621249520000|2021-05-17 11:05:20|29751.49|29751.49|29738.57|29738.57|29751.49|29751.49|29738.57|29738.57|0
1621249570000|2021-05-17 11:06:10|29734.27|29734.27|29738.57|29738.57|29738.57|29738.57|29734.27|29734.27|0
1621249580000|2021-05-17 11:06:20|29742.88|29742.88|29744.66|29744.66|29744.66|29744.66|29742.88|29742.88|0
1621249630000|2021-05-17 11:07:10|29748.96|29748.96|29750.74|29750.74|29750.74|29750.74|29748.96|29748.96|0
1621249650000|2021-05-17 11:07:30|29755.05|29755.05|29759.35|29759.35|29759.35|29759.35|29755.05|29755.05|0
1621249660000|2021-05-17 11:07:40|29763.66|29763.66|29759.35|29759.35|29763.66|29763.66|29759.35|29759.35|0
1621249780000|2021-05-17 11:09:40|29763.66|29763.66|29767.97|29767.97|29767.97|29767.97|29763.66|29763.66|0
1621249790000|2021-05-17 11:09:50|29776.58|29776.58|29776.58|29776.58|29776.58|29776.58|29776.58|29776.58|0
1621249800000|2021-05-17 11:10:00|29767.97|29767.97|29773.3|29773.3|29773.3|29773.3|29767.97|29767.97|0
1621249860000|2021-05-17 11:11:00|29781.91|29781.91|29786.22|29786.22|29786.22|29786.22|29781.91|29781.91|0
1621249880000|2021-05-17 11:11:20|29788|29788|29792.3|29792.3|29792.3|29792.3|29788|29788|0
1621249900000|2021-05-17 11:11:40|29796.61|29796.61|29796.61|29796.61|29796.61|29796.61|29796.61|29796.61|0
1621249910000|2021-05-17 11:11:50|29800.91|29800.91|29800.91|29800.91|29800.91|29800.91|29800.91|29800.91|0
1621249990000|2021-05-17 11:13:10|29792.3|29792.3|29792.3|29792.3|29792.3|29792.3|29792.3|29792.3|0
1621250010000|2021-05-17 11:13:30|29788.75|29788.75|29788.75|29788.75|29788.75|29788.75|29788.75|29788.75|0
1621250020000|2021-05-17 11:13:40|29790.52|29790.52|29790.52|29790.52|29790.52|29790.52|29790.52|29790.52|0
1621250030000|2021-05-17 11:13:50|29792.3|29792.3|29794.08|29794.08|29794.08|29794.08|29792.3|29792.3|0
1621250260000|2021-05-17 11:17:40|29798.39|29798.39|29796.61|29796.61|29798.39|29798.39|29796.61|29796.61|0
1621250280000|2021-05-17 11:18:00|29800.16|29800.16|29800.16|29800.16|29800.16|29800.16|29800.16|29800.16|0
1621250310000|2021-05-17 11:18:30|29804.47|29804.47|29808.78|29808.78|29808.78|29808.78|29804.47|29804.47|0
1621250320000|2021-05-17 11:18:40|29810.55|29810.55|29810.55|29810.55|29810.55|29810.55|29810.55|29810.55|0
1621250400000|2021-05-17 11:20:00|29808.78|29808.78|29808.78|29808.78|29808.78|29808.78|29808.78|29808.78|0
1621250530000|2021-05-17 11:22:10|29804.47|29804.47|29804.47|29804.47|29804.47|29804.47|29804.47|29804.47|0
1621250560000|2021-05-17 11:22:40|29806.25|29806.25|29806.25|29806.25|29806.25|29806.25|29806.25|29806.25|0
1621250570000|2021-05-17 11:22:50|29801.94|29801.94|29801.94|29801.94|29801.94|29801.94|29801.94|29801.94|0
1621250580000|2021-05-17 11:23:00|29803.72|29803.72|29803.72|29803.72|29803.72|29803.72|29803.72|29803.72|0
1621250610000|2021-05-17 11:23:30|29805.5|29805.5|29805.5|29805.5|29805.5|29805.5|29805.5|29805.5|0
1621250620000|2021-05-17 11:23:40|29814.11|29814.11|29814.11|29814.11|29814.11|29814.11|29814.11|29814.11|0
1621250660000|2021-05-17 11:24:20|29809.8|29809.8|29809.8|29809.8|29809.8|29809.8|29809.8|29809.8|0
1621250700000|2021-05-17 11:25:00|29806.25|29806.25|29808.02|29808.02|29808.02|29808.02|29806.25|29806.25|0
1621250760000|2021-05-17 11:26:00|29806.25|29806.25|29806.25|29806.25|29810.55|29810.55|29806.25|29806.25|0
1621250850000|2021-05-17 11:27:30|29810.55|29810.55|29810.55|29810.55|29810.55|29810.55|29810.55|29810.55|0
1621250860000|2021-05-17 11:27:40|29814.86|29814.86|29814.86|29814.86|29814.86|29814.86|29814.86|29814.86|0
1621250910000|2021-05-17 11:28:30|29819.17|29819.17|29819.17|29819.17|29819.17|29819.17|29819.17|29819.17|0
1621250970000|2021-05-17 11:29:30|29814.86|29814.86|29814.86|29814.86|29814.86|29814.86|29814.86|29814.86|0
1621250990000|2021-05-17 11:29:50|29810.55|29810.55|29810.55|29810.55|29810.55|29810.55|29810.55|29810.55|0
1621251020000|2021-05-17 11:30:20|29814.86|29814.86|29814.86|29814.86|29814.86|29814.86|29814.86|29814.86|0
1621251030000|2021-05-17 11:30:30|29827.78|29827.78|29823.47|29823.47|29827.78|29827.78|29823.47|29823.47|0
1621251040000|2021-05-17 11:30:40|29819.17|29819.17|29819.17|29819.17|29819.17|29819.17|29819.17|29819.17|0
1621251060000|2021-05-17 11:31:00|29807|29807|29807|29807|29807|29807|29807|29807|0
1621251080000|2021-05-17 11:31:20|29815.61|29815.61|29815.61|29815.61|29815.61|29815.61|29815.61|29815.61|0
1621251090000|2021-05-17 11:31:30|29819.92|29819.92|29819.92|29819.92|29819.92|29819.92|29819.92|29819.92|0
1621251140000|2021-05-17 11:32:20|29824.22|29824.22|29819.92|29819.92|29824.22|29824.22|29819.92|29819.92|0
1621251170000|2021-05-17 11:32:50|29825.25|29825.25|29825.25|29825.25|29825.25|29825.25|29825.25|29825.25|0
1621251320000|2021-05-17 11:35:20|29833.86|29833.86|29838.17|29838.17|29838.17|29838.17|29833.86|29833.86|0
1621251350000|2021-05-17 11:35:50|29833.86|29833.86|29833.86|29833.86|29833.86|29833.86|29833.86|29833.86|0
1621251360000|2021-05-17 11:36:00|29829.56|29829.56|29829.56|29829.56|29829.56|29829.56|29829.56|29829.56|0
1621251440000|2021-05-17 11:37:20|29833.11|29833.11|29837.42|29837.42|29837.42|29837.42|29833.11|29833.11|0
1621251480000|2021-05-17 11:38:00|29841.72|29841.72|29833.11|29833.11|29841.72|29841.72|29833.11|29833.11|0
1621251510000|2021-05-17 11:38:30|29829.56|29829.56|29827.78|29827.78|29829.56|29829.56|29827.78|29827.78|0
1621251520000|2021-05-17 11:38:40|29829.56|29829.56|29829.56|29829.56|29829.56|29829.56|29829.56|29829.56|0
1621251530000|2021-05-17 11:38:50|29831.33|29831.33|29831.33|29831.33|29831.33|29831.33|29831.33|29831.33|0
1621251580000|2021-05-17 11:39:40|29835.64|29835.64|29835.64|29835.64|29835.64|29835.64|29835.64|29835.64|0
1621251600000|2021-05-17 11:40:00|29831.33|29831.33|29831.33|29831.33|29831.33|29831.33|29831.33|29831.33|0
1621251620000|2021-05-17 11:40:20|29835.64|29835.64|29835.64|29835.64|29835.64|29835.64|29835.64|29835.64|0
1621251640000|2021-05-17 11:40:40|29837.42|29837.42|29837.42|29837.42|29837.42|29837.42|29837.42|29837.42|0
1621251760000|2021-05-17 11:42:40|29839.19|29839.19|29839.19|29839.19|29839.19|29839.19|29839.19|29839.19|0
1621251830000|2021-05-17 11:43:50|29837.42|29837.42|29837.42|29837.42|29837.42|29837.42|29837.42|29837.42|0
1621251950000|2021-05-17 11:45:50|29841.72|29841.72|29841.72|29841.72|29841.72|29841.72|29841.72|29841.72|0
1621251990000|2021-05-17 11:46:30|29837.42|29837.42|29837.42|29837.42|29837.42|29837.42|29837.42|29837.42|0
1621252000000|2021-05-17 11:46:40|29840.97|29840.97|29845.28|29845.28|29845.28|29845.28|29840.97|29840.97|0
1621252020000|2021-05-17 11:47:00|29840.97|29840.97|29845.28|29845.28|29845.28|29845.28|29840.97|29840.97|0
1621252110000|2021-05-17 11:48:30|29840.97|29840.97|29835.64|29835.64|29840.97|29840.97|29835.64|29835.64|0
1621252180000|2021-05-17 11:49:40|29831.33|29831.33|29816.64|29816.64|29831.33|29831.33|29816.64|29816.64|0
1621252230000|2021-05-17 11:50:30|29818.41|29818.41|29818.41|29818.41|29818.41|29818.41|29818.41|29818.41|0
1621252240000|2021-05-17 11:50:40|29822.72|29822.72|29822.72|29822.72|29822.72|29822.72|29822.72|29822.72|0
1621252270000|2021-05-17 11:51:10|29827.03|29827.03|29827.03|29827.03|29827.03|29827.03|29827.03|29827.03|0
1621252290000|2021-05-17 11:51:30|29831.33|29831.33|29835.64|29835.64|29835.64|29835.64|29831.33|29831.33|0
1621252310000|2021-05-17 11:51:50|29839.95|29839.95|29839.95|29839.95|29839.95|29839.95|29839.95|29839.95|0
1621252330000|2021-05-17 11:52:10|29848.56|29848.56|29848.56|29848.56|29848.56|29848.56|29848.56|29848.56|0
1621252350000|2021-05-17 11:52:30|29844.25|29844.25|29844.25|29844.25|29844.25|29844.25|29844.25|29844.25|0
1621252380000|2021-05-17 11:53:00|29839.95|29839.95|29839.95|29839.95|29839.95|29839.95|29839.95|29839.95|0
1621252430000|2021-05-17 11:53:50|29843.5|29843.5|29839.19|29839.19|29843.5|29843.5|29839.19|29839.19|0
1621252440000|2021-05-17 11:54:00|29843.5|29843.5|29843.5|29843.5|29843.5|29843.5|29843.5|29843.5|0
1621252460000|2021-05-17 11:54:20|29845.28|29845.28|29851.36|29851.36|29851.36|29851.36|29845.28|29845.28|0
1621252470000|2021-05-17 11:54:30|29849.59|29849.59|29849.59|29849.59|29849.59|29849.59|29847.81|29847.81|0
1621252510000|2021-05-17 11:55:10|29853.89|29853.89|29853.89|29853.89|29853.89|29853.89|29853.89|29853.89|0
1621252600000|2021-05-17 11:56:40|29849.59|29849.59|29845.28|29845.28|29849.59|29849.59|29845.28|29845.28|0
1621252610000|2021-05-17 11:56:50|29843.5|29843.5|29830.58|29830.58|29843.5|29843.5|29830.58|29830.58|0
1621252620000|2021-05-17 11:57:00|29834.89|29834.89|29839.19|29839.19|29839.19|29839.19|29834.89|29834.89|0
1621252630000|2021-05-17 11:57:10|29843.5|29843.5|29843.5|29843.5|29843.5|29843.5|29841.72|29841.72|0
1621252660000|2021-05-17 11:57:40|29841.72|29841.72|29841.72|29841.72|29841.72|29841.72|29841.72|29841.72|0
1621252710000|2021-05-17 11:58:30|29846.03|29846.03|29846.03|29846.03|29846.03|29846.03|29846.03|29846.03|0
1621252800000|2021-05-17 12:00:00|29854.64|29854.64|29858.95|29858.95|29858.95|29858.95|29854.64|29854.64|0
1621252860000|2021-05-17 12:01:00|29863.26|29863.26|29858.95|29858.95|29863.26|29863.26|29858.95|29858.95|0
1621252880000|2021-05-17 12:01:20|29860.73|29860.73|29852.11|29852.11|29860.73|29860.73|29852.11|29852.11|0
1621252920000|2021-05-17 12:02:00|29847.81|29847.81|29847.81|29847.81|29847.81|29847.81|29847.81|29847.81|0
1621252930000|2021-05-17 12:02:10|29852.11|29852.11|29852.11|29852.11|29852.11|29852.11|29852.11|29852.11|0
1621252940000|2021-05-17 12:02:20|29853.89|29853.89|29853.89|29853.89|29853.89|29853.89|29853.89|29853.89|0
1621252970000|2021-05-17 12:02:50|29858.2|29858.2|29858.2|29858.2|29858.2|29858.2|29858.2|29858.2|0
1621253000000|2021-05-17 12:03:20|29862.5|29862.5|29862.5|29862.5|29862.5|29862.5|29862.5|29862.5|0
1621253040000|2021-05-17 12:04:00|29858.2|29858.2|29862.5|29862.5|29862.5|29862.5|29858.2|29858.2|0
1621253070000|2021-05-17 12:04:30|29866.81|29866.81|29875.42|29875.42|29875.42|29875.42|29866.81|29866.81|0
1621253080000|2021-05-17 12:04:40|29871.12|29871.12|29871.12|29871.12|29871.12|29871.12|29871.12|29871.12|0
1621253100000|2021-05-17 12:05:00|29866.81|29866.81|29862.5|29862.5|29866.81|29866.81|29862.5|29862.5|0
1621253110000|2021-05-17 12:05:10|29858.2|29858.2|29858.2|29858.2|29858.2|29858.2|29858.2|29858.2|0
1621253160000|2021-05-17 12:06:00|29862.5|29862.5|29858.2|29858.2|29862.5|29862.5|29858.2|29858.2|0
1621253180000|2021-05-17 12:06:20|29862.5|29862.5|29862.5|29862.5|29862.5|29862.5|29862.5|29862.5|0
1621253230000|2021-05-17 12:07:10|29860.73|29860.73|29860.73|29860.73|29860.73|29860.73|29860.73|29860.73|0
1621253250000|2021-05-17 12:07:30|29847.81|29847.81|29847.81|29847.81|29847.81|29847.81|29847.81|29847.81|0
1621253260000|2021-05-17 12:07:40|29846.03|29846.03|29846.03|29846.03|29846.03|29846.03|29846.03|29846.03|0
1621253300000|2021-05-17 12:08:20|29854.64|29854.64|29854.64|29854.64|29854.64|29854.64|29854.64|29854.64|0
1621253330000|2021-05-17 12:08:50|29858.95|29858.95|29858.95|29858.95|29858.95|29858.95|29858.95|29858.95|0
1621253340000|2021-05-17 12:09:00|29862.5|29862.5|29862.5|29862.5|29862.5|29862.5|29862.5|29862.5|0
1621253420000|2021-05-17 12:10:20|29853.89|29853.89|29853.89|29853.89|29853.89|29853.89|29853.89|29853.89|0
1621253440000|2021-05-17 12:10:40|29858.2|29858.2|29870.37|29870.37|29870.37|29870.37|29858.2|29858.2|0
1621253450000|2021-05-17 12:10:50|29874.67|29874.67|29874.67|29874.67|29874.67|29874.67|29874.67|29874.67|0
1621253510000|2021-05-17 12:11:50|29872.89|29872.89|29872.89|29872.89|29872.89|29872.89|29872.89|29872.89|0
1621253520000|2021-05-17 12:12:00|29871.12|29871.12|29871.12|29871.12|29871.12|29871.12|29871.12|29871.12|0
1621253550000|2021-05-17 12:12:30|29872.89|29872.89|29872.89|29872.89|29872.89|29872.89|29872.89|29872.89|0
1621253560000|2021-05-17 12:12:40|29868.59|29868.59|29860.73|29860.73|29868.59|29868.59|29860.73|29860.73|0
1621253570000|2021-05-17 12:12:50|29858.95|29858.95|29858.95|29858.95|29858.95|29858.95|29858.95|29858.95|0
1621253610000|2021-05-17 12:13:30|29854.64|29854.64|29854.64|29854.64|29854.64|29854.64|29854.64|29854.64|0
1621253640000|2021-05-17 12:14:00|29850.34|29850.34|29846.78|29846.78|29850.34|29850.34|29846.78|29846.78|0
1621253650000|2021-05-17 12:14:10|29842.48|29842.48|29846.03|29846.03|29846.03|29846.03|29842.48|29842.48|0
1621253720000|2021-05-17 12:15:20|29850.34|29850.34|29850.34|29850.34|29850.34|29850.34|29850.34|29850.34|0
1621253780000|2021-05-17 12:16:20|29854.64|29854.64|29854.64|29854.64|29854.64|29854.64|29854.64|29854.64|0
1621253800000|2021-05-17 12:16:40|29852.87|29852.87|29852.87|29852.87|29852.87|29852.87|29852.87|29852.87|0
1621253810000|2021-05-17 12:16:50|29848.56|29848.56|29848.56|29848.56|29848.56|29848.56|29848.56|29848.56|0
1621253860000|2021-05-17 12:17:40|29850.34|29850.34|29852.11|29852.11|29852.11|29852.11|29850.34|29850.34|0
1621253880000|2021-05-17 12:18:00|29856.42|29856.42|29856.42|29856.42|29856.42|29856.42|29856.42|29856.42|0
1621253900000|2021-05-17 12:18:20|29860.73|29860.73|29860.73|29860.73|29860.73|29860.73|29860.73|29860.73|0
1621253990000|2021-05-17 12:19:50|29865.03|29865.03|29863.26|29863.26|29865.03|29865.03|29863.26|29863.26|0
1621254000000|2021-05-17 12:20:00|29858.95|29858.95|29858.95|29858.95|29858.95|29858.95|29858.95|29858.95|0
1621254030000|2021-05-17 12:20:30|29863.26|29863.26|29863.26|29863.26|29863.26|29863.26|29863.26|29863.26|0
1621254250000|2021-05-17 12:24:10|29866.81|29866.81|29863.26|29863.26|29868.59|29868.59|29863.26|29863.26|0
1621254260000|2021-05-17 12:24:20|29866.81|29866.81|29866.81|29866.81|29866.81|29866.81|29866.81|29866.81|0
1621254290000|2021-05-17 12:24:50|29858.2|29858.2|29858.2|29858.2|29858.2|29858.2|29858.2|29858.2|0
1621254300000|2021-05-17 12:25:00|29862.5|29862.5|29866.81|29866.81|29866.81|29866.81|29862.5|29862.5|0
1621254370000|2021-05-17 12:26:10|29862.5|29862.5|29862.5|29862.5|29862.5|29862.5|29862.5|29862.5|0
1621254380000|2021-05-17 12:26:20|29867.84|29867.84|29867.84|29867.84|29867.84|29867.84|29867.84|29867.84|0
1621254390000|2021-05-17 12:26:30|29872.14|29872.14|29872.14|29872.14|29872.14|29872.14|29872.14|29872.14|0
1621254440000|2021-05-17 12:27:20|29867.84|29867.84|29872.14|29872.14|29872.14|29872.14|29867.84|29867.84|0
1621254470000|2021-05-17 12:27:50|29859.22|29859.22|29859.22|29859.22|29859.22|29859.22|29859.22|29859.22|0
1621254520000|2021-05-17 12:28:40|29857.45|29857.45|29857.45|29857.45|29857.45|29857.45|29857.45|29857.45|0
1621254550000|2021-05-17 12:29:10|29855.67|29855.67|29855.67|29855.67|29855.67|29855.67|29855.67|29855.67|0
1621254640000|2021-05-17 12:30:40|29859.98|29859.98|29859.98|29859.98|29859.98|29859.98|29859.98|29859.98|0
1621254680000|2021-05-17 12:31:20|29855.67|29855.67|29855.67|29855.67|29855.67|29855.67|29855.67|29855.67|0
1621254710000|2021-05-17 12:31:50|29859.98|29859.98|29859.98|29859.98|29859.98|29859.98|29859.98|29859.98|0
1621254720000|2021-05-17 12:32:00|29855.67|29855.67|29855.67|29855.67|29855.67|29855.67|29855.67|29855.67|0
1621254830000|2021-05-17 12:33:50|29842.75|29842.75|29842.75|29842.75|29842.75|29842.75|29842.75|29842.75|0
1621254850000|2021-05-17 12:34:10|29838.44|29838.44|29838.44|29838.44|29838.44|29838.44|29838.44|29838.44|0
1621254920000|2021-05-17 12:35:20|29840.22|29840.22|29840.22|29840.22|29840.22|29840.22|29840.22|29840.22|0
1621254970000|2021-05-17 12:36:10|29844.53|29844.53|29853.14|29853.14|29853.14|29853.14|29844.53|29844.53|0
1621255000000|2021-05-17 12:36:40|29851.36|29851.36|29851.36|29851.36|29851.36|29851.36|29851.36|29851.36|0
1621255070000|2021-05-17 12:37:50|29855.67|29855.67|29855.67|29855.67|29855.67|29855.67|29855.67|29855.67|0
1621255120000|2021-05-17 12:38:40|29857.45|29857.45|29857.45|29857.45|29857.45|29857.45|29857.45|29857.45|0
1621255200000|2021-05-17 12:40:00|29861.75|29861.75|29861.75|29861.75|29861.75|29861.75|29861.75|29861.75|0
1621255210000|2021-05-17 12:40:10|29863.53|29863.53|29865.31|29865.31|29865.31|29865.31|29863.53|29863.53|0
1621255240000|2021-05-17 12:40:40|29856.69|29856.69|29865.31|29865.31|29865.31|29865.31|29856.69|29856.69|0
1621255250000|2021-05-17 12:40:50|29869.61|29869.61|29869.61|29869.61|29873.92|29873.92|29869.61|29869.61|0
1621255260000|2021-05-17 12:41:00|29865.31|29865.31|29865.31|29865.31|29865.31|29865.31|29865.31|29865.31|0
1621255390000|2021-05-17 12:43:10|29861|29861|29862.78|29862.78|29862.78|29862.78|29861|29861|0
1621255410000|2021-05-17 12:43:30|29867.09|29867.09|29867.09|29867.09|29867.09|29867.09|29867.09|29867.09|0
1621255420000|2021-05-17 12:43:40|29871.39|29871.39|29871.39|29871.39|29871.39|29871.39|29871.39|29871.39|0
1621255440000|2021-05-17 12:44:00|29867.09|29867.09|29867.09|29867.09|29867.09|29867.09|29867.09|29867.09|0
1621255470000|2021-05-17 12:44:30|29871.39|29871.39|29871.39|29871.39|29871.39|29871.39|29871.39|29871.39|0
1621255490000|2021-05-17 12:44:50|29862.78|29862.78|29862.78|29862.78|29862.78|29862.78|29862.78|29862.78|0
1621255500000|2021-05-17 12:45:00|29871.39|29871.39|29875.7|29875.7|29875.7|29875.7|29871.39|29871.39|0
1621255510000|2021-05-17 12:45:10|29880|29880|29880|29880|29880|29880|29880|29880|0
1621255560000|2021-05-17 12:46:00|29881.78|29881.78|29881.78|29881.78|29881.78|29881.78|29881.78|29881.78|0
1621255570000|2021-05-17 12:46:10|29886.09|29886.09|29886.09|29886.09|29886.09|29886.09|29886.09|29886.09|0
1621255610000|2021-05-17 12:46:50|29890.39|29890.39|29890.39|29890.39|29890.39|29890.39|29890.39|29890.39|0
1621255620000|2021-05-17 12:47:00|29886.09|29886.09|29886.09|29886.09|29886.09|29886.09|29886.09|29886.09|0
1621255640000|2021-05-17 12:47:20|29881.78|29881.78|29881.78|29881.78|29881.78|29881.78|29881.78|29881.78|0
1621255650000|2021-05-17 12:47:30|29886.09|29886.09|29886.09|29886.09|29886.09|29886.09|29886.09|29886.09|0
1621255670000|2021-05-17 12:47:50|29890.39|29890.39|29894.7|29894.7|29894.7|29894.7|29890.39|29890.39|0
1621255680000|2021-05-17 12:48:00|29899.01|29899.01|29899.01|29899.01|29899.01|29899.01|29899.01|29899.01|0
1621255710000|2021-05-17 12:48:30|29894.7|29894.7|29894.7|29894.7|29894.7|29894.7|29894.7|29894.7|0
1621255720000|2021-05-17 12:48:40|29890.39|29890.39|29900.78|29900.78|29900.78|29900.78|29886.09|29886.09|0
1621255810000|2021-05-17 12:50:10|29902.56|29902.56|29893.95|29893.95|29902.56|29902.56|29893.95|29893.95|0
1621255880000|2021-05-17 12:51:20|29889.64|29889.64|29885.34|29885.34|29889.64|29889.64|29885.34|29885.34|0
1621255890000|2021-05-17 12:51:30|29887.11|29887.11|29882.81|29882.81|29887.11|29887.11|29882.81|29882.81|0
1621256010000|2021-05-17 12:53:30|29887.11|29887.11|29887.11|29887.11|29888.89|29888.89|29887.11|29887.11|0
1621256020000|2021-05-17 12:53:40|29878.5|29878.5|29878.5|29878.5|29878.5|29878.5|29878.5|29878.5|0
1621256030000|2021-05-17 12:53:50|29869.89|29869.89|29869.89|29869.89|29869.89|29869.89|29869.89|29869.89|0
1621256060000|2021-05-17 12:54:20|29874.19|29874.19|29874.19|29874.19|29874.19|29874.19|29874.19|29874.19|0
1621256100000|2021-05-17 12:55:00|29878.5|29878.5|29880.28|29880.28|29880.28|29880.28|29878.5|29878.5|0
1621256160000|2021-05-17 12:56:00|29884.58|29884.58|29884.58|29884.58|29884.58|29884.58|29884.58|29884.58|0
1621256190000|2021-05-17 12:56:30|29881.03|29881.03|29881.03|29881.03|29881.03|29881.03|29881.03|29881.03|0
1621256270000|2021-05-17 12:57:50|29893.95|29893.95|29893.95|29893.95|29893.95|29893.95|29893.95|29893.95|0
1621256310000|2021-05-17 12:58:30|29895.73|29895.73|29895.73|29895.73|29895.73|29895.73|29895.73|29895.73|0
1621256350000|2021-05-17 12:59:10|29891.42|29891.42|29891.42|29891.42|29891.42|29891.42|29891.42|29891.42|0
1621256380000|2021-05-17 12:59:40|29889.64|29889.64|29886.09|29886.09|29889.64|29889.64|29886.09|29886.09|0
1621256410000|2021-05-17 13:00:10|29882.53|29882.53|29882.53|29882.53|29882.53|29882.53|29882.53|29882.53|0
1621256430000|2021-05-17 13:00:30|29884.31|29884.31|29880|29880|29884.31|29884.31|29880|29880|0
1621256440000|2021-05-17 13:00:40|29883.56|29883.56|29883.56|29883.56|29883.56|29883.56|29883.56|29883.56|0
1621256470000|2021-05-17 13:01:10|29887.87|29887.87|29892.17|29892.17|29892.17|29892.17|29887.87|29887.87|0
1621256510000|2021-05-17 13:01:50|29887.87|29887.87|29887.87|29887.87|29887.87|29887.87|29887.87|29887.87|0
1621256540000|2021-05-17 13:02:20|29892.17|29892.17|29892.17|29892.17|29892.17|29892.17|29892.17|29892.17|0
1621256580000|2021-05-17 13:03:00|29896.48|29896.48|29896.48|29896.48|29896.48|29896.48|29896.48|29896.48|0
1621256590000|2021-05-17 13:03:10|29892.17|29892.17|29892.17|29892.17|29892.17|29892.17|29892.17|29892.17|0
1621256600000|2021-05-17 13:03:20|29895.73|29895.73|29895.73|29895.73|29895.73|29895.73|29895.73|29895.73|0
1621256620000|2021-05-17 13:03:40|29900.03|29900.03|29895.73|29895.73|29900.03|29900.03|29895.73|29895.73|0
1621256630000|2021-05-17 13:03:50|29900.03|29900.03|29900.03|29900.03|29900.03|29900.03|29900.03|29900.03|0
1621256680000|2021-05-17 13:04:40|29895.73|29895.73|29895.73|29895.73|29895.73|29895.73|29895.73|29895.73|0
1621256730000|2021-05-17 13:05:30|29897.5|29897.5|29897.5|29897.5|29897.5|29897.5|29897.5|29897.5|0
1621256750000|2021-05-17 13:05:50|29893.2|29893.2|29893.2|29893.2|29893.2|29893.2|29893.2|29893.2|0
1621256770000|2021-05-17 13:06:10|29897.5|29897.5|29897.5|29897.5|29897.5|29897.5|29897.5|29897.5|0
1621256780000|2021-05-17 13:06:20|29901.81|29901.81|29901.81|29901.81|29901.81|29901.81|29901.81|29901.81|0
1621256840000|2021-05-17 13:07:20|29897.5|29897.5|29888.89|29888.89|29897.5|29897.5|29888.89|29888.89|0
1621256870000|2021-05-17 13:07:50|29887.11|29887.11|29887.11|29887.11|29887.11|29887.11|29887.11|29887.11|0
1621257000000|2021-05-17 13:10:00|29882.81|29882.81|29887.11|29887.11|29887.11|29887.11|29882.81|29882.81|0
1621257010000|2021-05-17 13:10:10|29882.81|29882.81|29882.81|29882.81|29882.81|29882.81|29882.81|29882.81|0
1621257040000|2021-05-17 13:10:40|29878.5|29878.5|29878.5|29878.5|29878.5|29878.5|29878.5|29878.5|0
1621257110000|2021-05-17 13:11:50|29874.19|29874.19|29874.19|29874.19|29874.19|29874.19|29874.19|29874.19|0
1621257120000|2021-05-17 13:12:00|29878.5|29878.5|29878.5|29878.5|29878.5|29878.5|29878.5|29878.5|0
1621257130000|2021-05-17 13:12:10|29882.81|29882.81|29882.81|29882.81|29882.81|29882.81|29882.81|29882.81|0
1621257150000|2021-05-17 13:12:30|29884.58|29884.58|29884.58|29884.58|29884.58|29884.58|29884.58|29884.58|0
1621257250000|2021-05-17 13:14:10|29893.2|29893.2|29897.5|29897.5|29897.5|29897.5|29893.2|29893.2|0
1621257290000|2021-05-17 13:14:50|29899.28|29899.28|29899.28|29899.28|29899.28|29899.28|29899.28|29899.28|0
1621257300000|2021-05-17 13:15:00|29901.06|29901.06|29901.06|29901.06|29901.06|29901.06|29901.06|29901.06|0
1621257310000|2021-05-17 13:15:10|29896.75|29896.75|29884.58|29884.58|29896.75|29896.75|29884.58|29884.58|0
1621257380000|2021-05-17 13:16:20|29882.81|29882.81|29882.81|29882.81|29882.81|29882.81|29882.81|29882.81|0
1621257390000|2021-05-17 13:16:30|29865.58|29865.58|29874.19|29874.19|29874.19|29874.19|29865.58|29865.58|0
1621257470000|2021-05-17 13:17:50|29869.89|29869.89|29874.19|29874.19|29874.19|29874.19|29869.89|29869.89|0
1621257510000|2021-05-17 13:18:30|29869.89|29869.89|29869.89|29869.89|29869.89|29869.89|29869.89|29869.89|0
1621257550000|2021-05-17 13:19:10|29865.58|29865.58|29865.58|29865.58|29865.58|29865.58|29865.58|29865.58|0
1621257620000|2021-05-17 13:20:20|29867.36|29867.36|29871.67|29871.67|29871.67|29871.67|29867.36|29867.36|0
1621257850000|2021-05-17 13:24:10|29875.97|29875.97|29875.22|29875.22|29875.97|29875.97|29871.67|29871.67|0
1621257900000|2021-05-17 13:25:00|29879.53|29879.53|29872.69|29872.69|29879.53|29879.53|29870.91|29870.91|0
1621257910000|2021-05-17 13:25:10|29881.3|29881.3|29883.08|29883.08|29883.08|29883.08|29881.3|29881.3|0
1621257920000|2021-05-17 13:25:20|29877.75|29877.75|29873.44|29873.44|29877.75|29877.75|29873.44|29873.44|0
1621257930000|2021-05-17 13:25:30|29877.75|29877.75|29877.75|29877.75|29877.75|29877.75|29877.75|29877.75|0
1621257960000|2021-05-17 13:26:00|29875.97|29875.97|29875.97|29875.97|29875.97|29875.97|29875.97|29875.97|0
1621258000000|2021-05-17 13:26:40|29871.67|29871.67|29871.67|29871.67|29871.67|29871.67|29871.67|29871.67|0
1621258010000|2021-05-17 13:26:50|29875.97|29875.97|29875.97|29875.97|29875.97|29875.97|29875.97|29875.97|0
1621258030000|2021-05-17 13:27:10|29871.67|29871.67|29875.97|29875.97|29875.97|29875.97|29867.36|29867.36|0
1621258040000|2021-05-17 13:27:20|29871.67|29871.67|29871.67|29871.67|29871.67|29871.67|29871.67|29871.67|0
1621258060000|2021-05-17 13:27:40|29873.44|29873.44|29873.44|29873.44|29873.44|29873.44|29873.44|29873.44|0
1621258080000|2021-05-17 13:28:00|29877.75|29877.75|29877.75|29877.75|29877.75|29877.75|29877.75|29877.75|0
1621258090000|2021-05-17 13:28:10|29882.06|29882.06|29882.06|29882.06|29882.06|29882.06|29882.06|29882.06|0
1621258130000|2021-05-17 13:28:50|29883.83|29883.83|29883.83|29883.83|29883.83|29883.83|29883.83|29883.83|0
1621258150000|2021-05-17 13:29:10|29879.53|29879.53|29871.67|29871.67|29879.53|29879.53|29871.67|29871.67|0
1621258180000|2021-05-17 13:29:40|29875.97|29875.97|29875.97|29875.97|29875.97|29875.97|29875.97|29875.97|0
1621258200000|2021-05-17 13:30:00|29871.67|29871.67|29881.3|29881.3|29881.3|29881.3|29871.67|29871.67|0
1621258210000|2021-05-17 13:30:10|29883.08|29883.08|29891.69|29891.69|29891.69|29891.69|29883.08|29883.08|0
1621258220000|2021-05-17 13:30:20|29900.31|29900.31|29913.23|29913.23|29913.23|29913.23|29900.31|29900.31|0
1621258240000|2021-05-17 13:30:40|29926.15|29926.15|29926.15|29926.15|29926.15|29926.15|29926.15|29926.15|0
1621258260000|2021-05-17 13:31:00|29927.92|29927.92|29946.93|29946.93|29946.93|29946.93|29927.92|29927.92|0
1621258270000|2021-05-17 13:31:10|29951.23|29951.23|29951.23|29951.23|29951.23|29951.23|29951.23|29951.23|0
1621258280000|2021-05-17 13:31:20|29953.01|29953.01|29953.01|29953.01|29953.01|29953.01|29953.01|29953.01|0
1621258290000|2021-05-17 13:31:30|29957.32|29957.32|29961.62|29961.62|29965.93|29965.93|29957.32|29957.32|0
1621258300000|2021-05-17 13:31:40|29957.32|29957.32|29953.01|29953.01|29957.32|29957.32|29953.01|29953.01|0
1621258310000|2021-05-17 13:31:50|29957.32|29957.32|29957.32|29957.32|29961.62|29961.62|29957.32|29957.32|0
1621258320000|2021-05-17 13:32:00|29953.01|29953.01|29944.4|29944.4|29953.01|29953.01|29940.09|29940.09|0
1621258330000|2021-05-17 13:32:10|29948.7|29948.7|29954.79|29954.79|29954.79|29954.79|29948.7|29948.7|0
1621258340000|2021-05-17 13:32:20|29950.48|29950.48|29963.4|29963.4|29963.4|29963.4|29950.48|29950.48|0
1621258350000|2021-05-17 13:32:30|29959.09|29959.09|29972.01|29972.01|29972.01|29972.01|29959.09|29959.09|0
1621258360000|2021-05-17 13:32:40|29976.32|29976.32|29982.4|29982.4|29982.4|29982.4|29976.32|29976.32|0
1621258370000|2021-05-17 13:32:50|29984.18|29984.18|29979.87|29979.87|29984.18|29984.18|29979.87|29979.87|0
1621258380000|2021-05-17 13:33:00|29984.18|29984.18|29997.1|29997.1|29997.1|29997.1|29984.18|29984.18|0
1621258390000|2021-05-17 13:33:10|29992.79|29992.79|29995.32|29995.32|29995.32|29995.32|29986.71|29986.71|0
1621258400000|2021-05-17 13:33:20|29999.63|29999.63|29999.63|29999.63|29999.63|29999.63|29999.63|29999.63|0
1621258410000|2021-05-17 13:33:30|30008.24|30008.24|30010.02|30010.02|30010.02|30010.02|30008.24|30008.24|0
1621258420000|2021-05-17 13:33:40|30001.41|30001.41|30005.71|30005.71|30005.71|30005.71|30001.41|30001.41|0
1621258440000|2021-05-17 13:34:00|29997.1|29997.1|29961.35|29961.35|29997.1|29997.1|29961.35|29961.35|0
1621258450000|2021-05-17 13:34:10|29969.96|29969.96|29961.35|29961.35|29974.27|29974.27|29961.35|29961.35|0
1621258460000|2021-05-17 13:34:20|29969.96|29969.96|29969.96|29969.96|29969.96|29969.96|29969.96|29969.96|0
1621258470000|2021-05-17 13:34:30|29965.65|29965.65|29961.35|29961.35|29969.96|29969.96|29961.35|29961.35|0
1621258480000|2021-05-17 13:34:40|29969.96|29969.96|29969.96|29969.96|29969.96|29969.96|29969.96|29969.96|0
1621258490000|2021-05-17 13:34:50|29965.65|29965.65|29965.65|29965.65|29965.65|29965.65|29965.65|29965.65|0
1621258500000|2021-05-17 13:35:00|29969.96|29969.96|29965.65|29965.65|29969.96|29969.96|29965.65|29965.65|0
1621258510000|2021-05-17 13:35:10|29961.35|29961.35|29961.35|29961.35|29961.35|29961.35|29961.35|29961.35|0
1621258520000|2021-05-17 13:35:20|29965.65|29965.65|29965.65|29965.65|29965.65|29965.65|29965.65|29965.65|0
1621258530000|2021-05-17 13:35:30|29969.96|29969.96|29979.6|29979.6|29979.6|29979.6|29969.96|29969.96|0
1621258550000|2021-05-17 13:35:50|29966.68|29966.68|29966.68|29966.68|29966.68|29966.68|29966.68|29966.68|0
1621258560000|2021-05-17 13:36:00|29970.99|29970.99|29950.21|29950.21|29970.99|29970.99|29950.21|29950.21|0
1621258570000|2021-05-17 13:36:10|29954.51|29954.51|29954.51|29954.51|29954.51|29954.51|29954.51|29954.51|0
1621258600000|2021-05-17 13:36:40|29950.21|29950.21|29950.21|29950.21|29950.21|29950.21|29950.21|29950.21|0
1621258620000|2021-05-17 13:37:00|29945.9|29945.9|29950.21|29950.21|29950.21|29950.21|29945.9|29945.9|0
1621258630000|2021-05-17 13:37:10|29945.9|29945.9|29945.9|29945.9|29945.9|29945.9|29945.9|29945.9|0
1621258640000|2021-05-17 13:37:20|29954.51|29954.51|29958.82|29958.82|29958.82|29958.82|29950.21|29950.21|0
1621258660000|2021-05-17 13:37:40|29963.12|29963.12|29963.12|29963.12|29963.12|29963.12|29963.12|29963.12|0
1621258670000|2021-05-17 13:37:50|29958.82|29958.82|29945.9|29945.9|29958.82|29958.82|29945.9|29945.9|0
1621258680000|2021-05-17 13:38:00|29954.51|29954.51|29954.51|29954.51|29954.51|29954.51|29954.51|29954.51|0
1621258690000|2021-05-17 13:38:10|29950.21|29950.21|29950.21|29950.21|29950.21|29950.21|29945.9|29945.9|0
1621258700000|2021-05-17 13:38:20|29954.51|29954.51|29932.98|29932.98|29954.51|29954.51|29932.98|29932.98|0
1621258710000|2021-05-17 13:38:30|29945.9|29945.9|29945.9|29945.9|29945.9|29945.9|29945.9|29945.9|0
1621258720000|2021-05-17 13:38:40|29950.21|29950.21|29950.21|29950.21|29950.21|29950.21|29950.21|29950.21|0
1621258730000|2021-05-17 13:38:50|29954.51|29954.51|29954.51|29954.51|29954.51|29954.51|29954.51|29954.51|0
1621258740000|2021-05-17 13:39:00|29958.82|29958.82|29958.82|29958.82|29958.82|29958.82|29958.82|29958.82|0
1621258750000|2021-05-17 13:39:10|29963.12|29963.12|29958.82|29958.82|29963.12|29963.12|29958.82|29958.82|0
1621258760000|2021-05-17 13:39:20|29967.43|29967.43|29967.43|29967.43|29967.43|29967.43|29967.43|29967.43|0
1621258780000|2021-05-17 13:39:40|29958.82|29958.82|29954.51|29954.51|29958.82|29958.82|29954.51|29954.51|0
1621258790000|2021-05-17 13:39:50|29958.82|29958.82|29958.82|29958.82|29958.82|29958.82|29958.82|29958.82|0
1621258800000|2021-05-17 13:40:00|29963.12|29963.12|29963.12|29963.12|29963.12|29963.12|29963.12|29963.12|0
1621258810000|2021-05-17 13:40:10|29958.82|29958.82|29958.82|29958.82|29958.82|29958.82|29958.82|29958.82|0
1621258830000|2021-05-17 13:40:30|29954.51|29954.51|29960.6|29960.6|29960.6|29960.6|29950.21|29950.21|0
1621258850000|2021-05-17 13:40:50|29956.29|29956.29|29960.6|29960.6|29960.6|29960.6|29956.29|29956.29|0
1621258880000|2021-05-17 13:41:20|29964.9|29964.9|29969.21|29969.21|29969.21|29969.21|29964.9|29964.9|0
1621258890000|2021-05-17 13:41:30|29973.52|29973.52|29983.91|29983.91|29983.91|29983.91|29973.52|29973.52|0
1621258910000|2021-05-17 13:41:50|29979.6|29979.6|29979.6|29979.6|29979.6|29979.6|29979.6|29979.6|0
1621258920000|2021-05-17 13:42:00|29975.29|29975.29|29962.37|29962.37|29975.29|29975.29|29962.37|29962.37|0
1621258940000|2021-05-17 13:42:20|29966.68|29966.68|29970.99|29970.99|29970.99|29970.99|29966.68|29966.68|0
1621258950000|2021-05-17 13:42:30|29962.37|29962.37|29966.68|29966.68|29966.68|29966.68|29958.07|29958.07|0
1621258960000|2021-05-17 13:42:40|29968.46|29968.46|29970.23|29970.23|29970.23|29970.23|29968.46|29968.46|0
1621258970000|2021-05-17 13:42:50|29957.32|29957.32|29957.32|29957.32|29961.62|29961.62|29957.32|29957.32|0
1621258980000|2021-05-17 13:43:00|29959.09|29959.09|29976.32|29976.32|29976.32|29976.32|29959.09|29959.09|0
1621258990000|2021-05-17 13:43:10|29967.71|29967.71|29967.71|29967.71|29967.71|29967.71|29967.71|29967.71|0
1621259000000|2021-05-17 13:43:20|29972.01|29972.01|29972.01|29972.01|29972.01|29972.01|29972.01|29972.01|0
1621259020000|2021-05-17 13:43:40|29967.71|29967.71|29967.71|29967.71|29967.71|29967.71|29967.71|29967.71|0
1621259030000|2021-05-17 13:43:50|29972.01|29972.01|29972.76|29972.76|29976.32|29976.32|29972.01|29972.01|0
1621259050000|2021-05-17 13:44:10|29964.15|29964.15|29964.15|29964.15|29964.15|29964.15|29964.15|29964.15|0
1621259080000|2021-05-17 13:44:40|29977.07|29977.07|29974.54|29974.54|29977.07|29977.07|29972.76|29972.76|0
1621259090000|2021-05-17 13:44:50|29976.32|29976.32|29972.01|29972.01|29976.32|29976.32|29972.01|29972.01|0
1621259120000|2021-05-17 13:45:20|29976.32|29976.32|29972.01|29972.01|29976.32|29976.32|29972.01|29972.01|0
1621259140000|2021-05-17 13:45:40|29976.32|29976.32|29976.32|29976.32|29976.32|29976.32|29976.32|29976.32|0
1621259150000|2021-05-17 13:45:50|29978.1|29978.1|29978.1|29978.1|29978.1|29978.1|29978.1|29978.1|0
1621259160000|2021-05-17 13:46:00|29982.4|29982.4|29982.4|29982.4|29982.4|29982.4|29982.4|29982.4|0
1621259170000|2021-05-17 13:46:10|29978.1|29978.1|29982.4|29982.4|29982.4|29982.4|29978.1|29978.1|0
1621259180000|2021-05-17 13:46:20|29986.71|29986.71|29986.71|29986.71|29986.71|29986.71|29978.1|29978.1|0
1621259190000|2021-05-17 13:46:30|29982.4|29982.4|29982.4|29982.4|29991.02|29991.02|29978.1|29978.1|0
1621259200000|2021-05-17 13:46:40|29978.1|29978.1|29982.4|29982.4|29982.4|29982.4|29978.1|29978.1|0
1621259210000|2021-05-17 13:46:50|29973.79|29973.79|29978.1|29978.1|29978.1|29978.1|29973.79|29973.79|0
1621259230000|2021-05-17 13:47:10|29970.99|29970.99|29962.37|29962.37|29970.99|29970.99|29958.07|29958.07|0
1621259240000|2021-05-17 13:47:20|29966.68|29966.68|29958.07|29958.07|29966.68|29966.68|29958.07|29958.07|0
1621259250000|2021-05-17 13:47:30|29945.15|29945.15|29940.84|29940.84|29945.15|29945.15|29940.84|29940.84|0
1621259260000|2021-05-17 13:47:40|29945.15|29945.15|29936.54|29936.54|29945.15|29945.15|29936.54|29936.54|0
1621259280000|2021-05-17 13:48:00|29940.84|29940.84|29936.54|29936.54|29940.84|29940.84|29936.54|29936.54|0
1621259310000|2021-05-17 13:48:30|29932.98|29932.98|29934.76|29934.76|29934.76|29934.76|29932.98|29932.98|0
1621259320000|2021-05-17 13:48:40|29926.15|29926.15|29908.92|29908.92|29926.15|29926.15|29908.92|29908.92|0
1621259330000|2021-05-17 13:48:50|29913.23|29913.23|29913.23|29913.23|29913.23|29913.23|29908.92|29908.92|0
1621259350000|2021-05-17 13:49:10|29915|29915|29915|29915|29915|29915|29915|29915|0
1621259360000|2021-05-17 13:49:20|29923.62|29923.62|29927.92|29927.92|29927.92|29927.92|29923.62|29923.62|0
1621259370000|2021-05-17 13:49:30|29923.62|29923.62|29923.62|29923.62|29923.62|29923.62|29923.62|29923.62|0
1621259400000|2021-05-17 13:50:00|29927.92|29927.92|29915|29915|29927.92|29927.92|29915|29915|0
1621259410000|2021-05-17 13:50:10|29923.62|29923.62|29919.31|29919.31|29923.62|29923.62|29919.31|29919.31|0
1621259420000|2021-05-17 13:50:20|29923.62|29923.62|29919.31|29919.31|29927.92|29927.92|29919.31|29919.31|0
1621259430000|2021-05-17 13:50:30|29913.98|29913.98|29916.51|29916.51|29922.59|29922.59|29913.98|29913.98|0
1621259440000|2021-05-17 13:50:40|29912.2|29912.2|29913.98|29913.98|29913.98|29913.98|29912.2|29912.2|0
1621259450000|2021-05-17 13:50:50|29918.28|29918.28|29918.28|29918.28|29926.9|29926.9|29918.28|29918.28|0
1621259460000|2021-05-17 13:51:00|29914.73|29914.73|29917.26|29917.26|29919.04|29919.04|29914.73|29914.73|0
1621259470000|2021-05-17 13:51:10|29912.95|29912.95|29919.04|29919.04|29919.04|29919.04|29912.95|29912.95|0
1621259490000|2021-05-17 13:51:30|29923.34|29923.34|29910.42|29910.42|29923.34|29923.34|29910.42|29910.42|0
1621259510000|2021-05-17 13:51:50|29914.73|29914.73|29929.43|29929.43|29929.43|29929.43|29914.73|29914.73|0
1621259520000|2021-05-17 13:52:00|29933.73|29933.73|29933.73|29933.73|29933.73|29933.73|29933.73|29933.73|0
1621259530000|2021-05-17 13:52:10|29938.04|29938.04|29938.04|29938.04|29938.04|29938.04|29938.04|29938.04|0
1621259540000|2021-05-17 13:52:20|29942.34|29942.34|29942.34|29942.34|29942.34|29942.34|29942.34|29942.34|0
1621259560000|2021-05-17 13:52:40|29946.65|29946.65|29950.96|29950.96|29950.96|29950.96|29946.65|29946.65|0
1621259570000|2021-05-17 13:52:50|29946.65|29946.65|29959.57|29959.57|29959.57|29959.57|29946.65|29946.65|0
1621259590000|2021-05-17 13:53:10|29961.35|29961.35|29965.65|29965.65|29965.65|29965.65|29961.35|29961.35|0
1621259610000|2021-05-17 13:53:30|29963.88|29963.88|29963.88|29963.88|29963.88|29963.88|29959.57|29959.57|0
1621259620000|2021-05-17 13:53:40|29967.43|29967.43|29967.43|29967.43|29967.43|29967.43|29967.43|29967.43|0
1621259630000|2021-05-17 13:53:50|29954.51|29954.51|29963.12|29963.12|29963.12|29963.12|29950.21|29950.21|0
1621259640000|2021-05-17 13:54:00|29967.43|29967.43|29976.04|29976.04|29976.04|29976.04|29967.43|29967.43|0
1621259650000|2021-05-17 13:54:10|29971.74|29971.74|29973.52|29973.52|29973.52|29973.52|29971.74|29971.74|0
1621259660000|2021-05-17 13:54:20|29977.82|29977.82|29973.52|29973.52|29977.82|29977.82|29973.52|29973.52|0
1621259710000|2021-05-17 13:55:10|29969.21|29969.21|29969.21|29969.21|29969.21|29969.21|29969.21|29969.21|0
1621259720000|2021-05-17 13:55:20|29964.9|29964.9|29964.9|29964.9|29964.9|29964.9|29964.9|29964.9|0
1621259740000|2021-05-17 13:55:40|29973.52|29973.52|29973.52|29973.52|29973.52|29973.52|29973.52|29973.52|0
1621259750000|2021-05-17 13:55:50|29969.21|29969.21|29969.21|29969.21|29969.21|29969.21|29969.21|29969.21|0
1621259760000|2021-05-17 13:56:00|29977.82|29977.82|29977.82|29977.82|29977.82|29977.82|29977.82|29977.82|0
1621259770000|2021-05-17 13:56:10|29982.13|29982.13|29982.13|29982.13|29982.13|29982.13|29982.13|29982.13|0
1621259780000|2021-05-17 13:56:20|29990.74|29990.74|29990.74|29990.74|29990.74|29990.74|29990.74|29990.74|0
1621259860000|2021-05-17 13:57:40|29995.05|29995.05|30011.52|30011.52|30011.52|30011.52|29995.05|29995.05|0
1621259870000|2021-05-17 13:57:50|30007.21|30007.21|30007.21|30007.21|30007.21|30007.21|30007.21|30007.21|0
1621259890000|2021-05-17 13:58:10|30011.52|30011.52|30007.21|30007.21|30011.52|30011.52|30007.21|30007.21|0
1621259910000|2021-05-17 13:58:30|30011.52|30011.52|30007.21|30007.21|30011.52|30011.52|30007.21|30007.21|0
1621259920000|2021-05-17 13:58:40|30011.52|30011.52|30011.52|30011.52|30011.52|30011.52|30011.52|30011.52|0
1621259930000|2021-05-17 13:58:50|30007.21|30007.21|30015.83|30015.83|30015.83|30015.83|30007.21|30007.21|0
1621259980000|2021-05-17 13:59:40|30028.75|30028.75|30015.83|30015.83|30028.75|30028.75|30015.83|30015.83|0
1621260000000|2021-05-17 14:00:00|30011.52|30011.52|30015.83|30015.83|30015.83|30015.83|30011.52|30011.52|0
1621260010000|2021-05-17 14:00:10|30011.52|30011.52|30002.91|30002.91|30011.52|30011.52|30002.91|30002.91|0
1621260020000|2021-05-17 14:00:20|30008.24|30008.24|30006.46|30006.46|30010.02|30010.02|30006.46|30006.46|0
1621260030000|2021-05-17 14:00:30|30008.24|30008.24|29997.85|29997.85|30008.24|30008.24|29997.85|29997.85|0
1621260040000|2021-05-17 14:00:40|29989.24|29989.24|29993.54|29993.54|29993.54|29993.54|29989.24|29989.24|0
1621260050000|2021-05-17 14:00:50|29997.85|29997.85|30003.93|30003.93|30003.93|30003.93|29997.85|29997.85|0
1621260060000|2021-05-17 14:01:00|30008.24|30008.24|30008.24|30008.24|30008.24|30008.24|30008.24|30008.24|0
1621260070000|2021-05-17 14:01:10|30012.55|30012.55|30016.85|30016.85|30016.85|30016.85|30012.55|30012.55|0
1621260080000|2021-05-17 14:01:20|30012.55|30012.55|30021.16|30021.16|30021.16|30021.16|30012.55|30012.55|0
1621260100000|2021-05-17 14:01:40|30012.55|30012.55|30012.55|30012.55|30012.55|30012.55|30012.55|30012.55|0
1621260110000|2021-05-17 14:01:50|30016.85|30016.85|30021.16|30021.16|30021.16|30021.16|30016.85|30016.85|0
1621260130000|2021-05-17 14:02:10|30022.94|30022.94|30022.94|30022.94|30022.94|30022.94|30022.94|30022.94|0
1621260140000|2021-05-17 14:02:20|30014.32|30014.32|30018.63|30018.63|30018.63|30018.63|30014.32|30014.32|0
1621260160000|2021-05-17 14:02:40|30010.02|30010.02|30010.02|30010.02|30010.02|30010.02|30010.02|30010.02|0
1621260170000|2021-05-17 14:02:50|30018.63|30018.63|30018.63|30018.63|30018.63|30018.63|30018.63|30018.63|0
1621260180000|2021-05-17 14:03:00|30010.02|30010.02|30010.02|30010.02|30010.02|30010.02|30010.02|30010.02|0
1621260200000|2021-05-17 14:03:20|30005.71|30005.71|30005.71|30005.71|30005.71|30005.71|30005.71|30005.71|0
1621260210000|2021-05-17 14:03:30|30010.02|30010.02|30010.02|30010.02|30010.02|30010.02|30010.02|30010.02|0
1621260230000|2021-05-17 14:03:50|30018.63|30018.63|30023.96|30023.96|30023.96|30023.96|30018.63|30018.63|0
1621260240000|2021-05-17 14:04:00|30028.27|30028.27|30028.27|30028.27|30028.27|30028.27|30028.27|30028.27|0
1621260250000|2021-05-17 14:04:10|30030.05|30030.05|30028.27|30028.27|30030.05|30030.05|30028.27|30028.27|0
1621260260000|2021-05-17 14:04:20|30019.66|30019.66|30022.19|30022.19|30022.19|30022.19|30017.88|30017.88|0
1621260280000|2021-05-17 14:04:40|30023.96|30023.96|30020.41|30020.41|30023.96|30023.96|30020.41|30020.41|0
1621260300000|2021-05-17 14:05:00|30011.8|30011.8|30011.8|30011.8|30011.8|30011.8|30011.8|30011.8|0
1621260310000|2021-05-17 14:05:10|30010.02|30010.02|30010.02|30010.02|30010.02|30010.02|30010.02|30010.02|0
1621260330000|2021-05-17 14:05:30|30014.32|30014.32|30014.32|30014.32|30014.32|30014.32|30014.32|30014.32|0
1621260340000|2021-05-17 14:05:40|30010.02|30010.02|30010.02|30010.02|30010.02|30010.02|30010.02|30010.02|0
1621260360000|2021-05-17 14:06:00|30014.32|30014.32|30018.63|30018.63|30018.63|30018.63|30014.32|30014.32|0
1621260380000|2021-05-17 14:06:20|30027.24|30027.24|30027.24|30027.24|30027.24|30027.24|30027.24|30027.24|0
1621260420000|2021-05-17 14:07:00|30022.94|30022.94|30022.94|30022.94|30022.94|30022.94|30022.94|30022.94|0
1621260430000|2021-05-17 14:07:10|30027.24|30027.24|30035.86|30035.86|30035.86|30035.86|30022.94|30022.94|0
1621260450000|2021-05-17 14:07:30|30018.63|30018.63|30022.94|30022.94|30022.94|30022.94|30018.63|30018.63|0
1621260460000|2021-05-17 14:07:40|30027.24|30027.24|30035.86|30035.86|30035.86|30035.86|30027.24|30027.24|0
1621260470000|2021-05-17 14:07:50|30037.63|30037.63|30037.63|30037.63|30037.63|30037.63|30037.63|30037.63|0
1621260480000|2021-05-17 14:08:00|30033.33|30033.33|30044.47|30044.47|30044.47|30044.47|30027.24|30027.24|0
1621260490000|2021-05-17 14:08:10|30040.16|30040.16|30040.16|30040.16|30040.16|30040.16|30040.16|30040.16|0
1621260500000|2021-05-17 14:08:20|30043.72|30043.72|30048.02|30048.02|30048.02|30048.02|30043.72|30043.72|0
1621260510000|2021-05-17 14:08:30|30056.64|30056.64|30056.64|30056.64|30056.64|30056.64|30056.64|30056.64|0
1621260550000|2021-05-17 14:09:10|30052.33|30052.33|30052.33|30052.33|30052.33|30052.33|30052.33|30052.33|0
1621260570000|2021-05-17 14:09:30|30048.02|30048.02|30040.16|30040.16|30048.02|30048.02|30040.16|30040.16|0
1621260600000|2021-05-17 14:10:00|30035.86|30035.86|30035.86|30035.86|30035.86|30035.86|30035.86|30035.86|0
1621260640000|2021-05-17 14:10:40|30031.55|30031.55|30031.55|30031.55|30031.55|30031.55|30031.55|30031.55|0
1621260670000|2021-05-17 14:11:10|30027.24|30027.24|30018.63|30018.63|30027.24|30027.24|30014.32|30014.32|0
1621260680000|2021-05-17 14:11:20|30022.94|30022.94|30022.94|30022.94|30022.94|30022.94|30022.94|30022.94|0
1621260700000|2021-05-17 14:11:40|30018.63|30018.63|30018.63|30018.63|30018.63|30018.63|30018.63|30018.63|0
1621260730000|2021-05-17 14:12:10|30014.32|30014.32|30018.63|30018.63|30018.63|30018.63|30010.02|30010.02|0
1621260740000|2021-05-17 14:12:20|30014.32|30014.32|30014.32|30014.32|30018.63|30018.63|30014.32|30014.32|0
1621260750000|2021-05-17 14:12:30|30010.02|30010.02|30018.63|30018.63|30018.63|30018.63|30010.02|30010.02|0
1621260770000|2021-05-17 14:12:50|30014.32|30014.32|30008.24|30008.24|30014.32|30014.32|30008.24|30008.24|0
1621260780000|2021-05-17 14:13:00|30006.46|30006.46|30006.46|30006.46|30006.46|30006.46|30006.46|30006.46|0
1621260810000|2021-05-17 14:13:30|30010.77|30010.77|30016.85|30016.85|30016.85|30016.85|30010.77|30010.77|0
1621260830000|2021-05-17 14:13:50|30003.93|30003.93|30008.24|30008.24|30008.24|30008.24|30003.93|30003.93|0
1621260840000|2021-05-17 14:14:00|30003.93|30003.93|30003.93|30003.93|30003.93|30003.93|30003.93|30003.93|0
1621260880000|2021-05-17 14:14:40|30002.16|30002.16|30002.16|30002.16|30002.16|30002.16|30002.16|30002.16|0
1621260890000|2021-05-17 14:14:50|30003.93|30003.93|30003.93|30003.93|30003.93|30003.93|30003.93|30003.93|0
1621260900000|2021-05-17 14:15:00|29999.63|29999.63|29999.63|29999.63|29999.63|29999.63|29999.63|29999.63|0
1621260910000|2021-05-17 14:15:10|30003.93|30003.93|30008.24|30008.24|30008.24|30008.24|30003.93|30003.93|0
1621260920000|2021-05-17 14:15:20|29999.63|29999.63|30008.24|30008.24|30008.24|30008.24|29999.63|29999.63|0
1621260960000|2021-05-17 14:16:00|30003.93|30003.93|30003.93|30003.93|30003.93|30003.93|30003.93|30003.93|0
1621260990000|2021-05-17 14:16:30|30000.38|30000.38|29992.52|29992.52|30002.91|30002.91|29992.52|29992.52|0
1621261000000|2021-05-17 14:16:40|30001.13|30001.13|30001.13|30001.13|30001.13|30001.13|30001.13|30001.13|0
1621261030000|2021-05-17 14:17:10|29992.52|29992.52|30005.44|30005.44|30005.44|30005.44|29992.52|29992.52|0
1621261070000|2021-05-17 14:17:50|30014.05|30014.05|30014.05|30014.05|30014.05|30014.05|30014.05|30014.05|0
1621261080000|2021-05-17 14:18:00|30015.83|30015.83|30011.52|30011.52|30015.83|30015.83|30011.52|30011.52|0
1621261100000|2021-05-17 14:18:20|30015.83|30015.83|30007.21|30007.21|30015.83|30015.83|30007.21|30007.21|0
1621261110000|2021-05-17 14:18:30|30002.91|30002.91|30007.21|30007.21|30007.21|30007.21|30002.91|30002.91|0
1621261120000|2021-05-17 14:18:40|30002.91|30002.91|29988.21|29988.21|30002.91|30002.91|29988.21|29988.21|0
1621261130000|2021-05-17 14:18:50|29983.91|29983.91|29983.91|29983.91|29983.91|29983.91|29983.91|29983.91|0
1621261180000|2021-05-17 14:19:40|29979.6|29979.6|29983.91|29983.91|29983.91|29983.91|29979.6|29979.6|0
1621261230000|2021-05-17 14:20:30|29979.6|29979.6|29979.6|29979.6|29979.6|29979.6|29979.6|29979.6|0
1621261240000|2021-05-17 14:20:40|29975.29|29975.29|29975.29|29975.29|29975.29|29975.29|29975.29|29975.29|0
1621261250000|2021-05-17 14:20:50|29966.68|29966.68|29966.68|29966.68|29966.68|29966.68|29966.68|29966.68|0
1621261260000|2021-05-17 14:21:00|29949.45|29949.45|29945.15|29945.15|29949.45|29949.45|29945.15|29945.15|0
1621261270000|2021-05-17 14:21:10|29953.76|29953.76|29930.45|29930.45|29953.76|29953.76|29930.45|29930.45|0
1621261300000|2021-05-17 14:21:40|29921.84|29921.84|29913.98|29913.98|29921.84|29921.84|29913.98|29913.98|0
1621261310000|2021-05-17 14:21:50|29918.28|29918.28|29926.9|29926.9|29926.9|29926.9|29918.28|29918.28|0
1621261340000|2021-05-17 14:22:20|29928.67|29928.67|29926.9|29926.9|29928.67|29928.67|29926.9|29926.9|0
1621261380000|2021-05-17 14:23:00|29935.51|29935.51|29935.51|29935.51|29935.51|29935.51|29935.51|29935.51|0
1621261450000|2021-05-17 14:24:10|29933.73|29933.73|29933.73|29933.73|29933.73|29933.73|29933.73|29933.73|0
1621261470000|2021-05-17 14:24:30|29929.43|29929.43|29920.81|29920.81|29929.43|29929.43|29920.81|29920.81|0
1621261480000|2021-05-17 14:24:40|29916.51|29916.51|29914.73|29914.73|29916.51|29916.51|29914.73|29914.73|0
1621261490000|2021-05-17 14:24:50|29912.95|29912.95|29921.56|29921.56|29921.56|29921.56|29912.95|29912.95|0
1621261520000|2021-05-17 14:25:20|29925.87|29925.87|29925.87|29925.87|29925.87|29925.87|29925.87|29925.87|0
1621261590000|2021-05-17 14:26:30|29921.56|29921.56|29921.56|29921.56|29921.56|29921.56|29921.56|29921.56|0
1621261600000|2021-05-17 14:26:40|29919.79|29919.79|29924.09|29924.09|29924.09|29924.09|29919.79|29919.79|0
1621261640000|2021-05-17 14:27:20|29922.32|29922.32|29922.32|29922.32|29922.32|29922.32|29920.54|29920.54|0
1621261660000|2021-05-17 14:27:40|29920.54|29920.54|29920.54|29920.54|29920.54|29920.54|29920.54|29920.54|0
1621261680000|2021-05-17 14:28:00|29924.84|29924.84|29924.84|29924.84|29924.84|29924.84|29924.84|29924.84|0
1621261690000|2021-05-17 14:28:10|29928.4|29928.4|29928.4|29928.4|29928.4|29928.4|29928.4|29928.4|0
1621261720000|2021-05-17 14:28:40|29924.09|29924.09|29915.48|29915.48|29924.09|29924.09|29915.48|29915.48|0
1621261740000|2021-05-17 14:29:00|29919.79|29919.79|29919.79|29919.79|29919.79|29919.79|29919.79|29919.79|0
1621261760000|2021-05-17 14:29:20|29924.09|29924.09|29924.09|29924.09|29924.09|29924.09|29924.09|29924.09|0
1621261770000|2021-05-17 14:29:30|29928.4|29928.4|29928.4|29928.4|29928.4|29928.4|29928.4|29928.4|0
1621261780000|2021-05-17 14:29:40|29932.71|29932.71|29932.71|29932.71|29932.71|29932.71|29932.71|29932.71|0
1621261790000|2021-05-17 14:29:50|29937.01|29937.01|29935.23|29935.23|29937.01|29937.01|29935.23|29935.23|0
1621261800000|2021-05-17 14:30:00|29937.01|29937.01|29932.71|29932.71|29937.01|29937.01|29932.71|29932.71|0
1621261810000|2021-05-17 14:30:10|29928.4|29928.4|29924.09|29924.09|29928.4|29928.4|29924.09|29924.09|0
1621261820000|2021-05-17 14:30:20|29928.4|29928.4|29928.4|29928.4|29928.4|29928.4|29928.4|29928.4|0
1621261870000|2021-05-17 14:31:10|29924.09|29924.09|29911.17|29911.17|29924.09|29924.09|29911.17|29911.17|0
1621261880000|2021-05-17 14:31:20|29915.48|29915.48|29915.48|29915.48|29915.48|29915.48|29915.48|29915.48|0
1621261890000|2021-05-17 14:31:30|29917.26|29917.26|29917.26|29917.26|29917.26|29917.26|29917.26|29917.26|0
1621261900000|2021-05-17 14:31:40|29925.87|29925.87|29925.87|29925.87|29925.87|29925.87|29925.87|29925.87|0
1621261940000|2021-05-17 14:32:20|29921.56|29921.56|29921.56|29921.56|29921.56|29921.56|29921.56|29921.56|0
1621261980000|2021-05-17 14:33:00|29917.26|29917.26|29917.26|29917.26|29917.26|29917.26|29917.26|29917.26|0
1621261990000|2021-05-17 14:33:10|29925.87|29925.87|29925.87|29925.87|29925.87|29925.87|29925.87|29925.87|0
1621262040000|2021-05-17 14:34:00|29921.56|29921.56|29921.56|29921.56|29921.56|29921.56|29921.56|29921.56|0
1621262050000|2021-05-17 14:34:10|29925.87|29925.87|29921.56|29921.56|29925.87|29925.87|29921.56|29921.56|0
1621262080000|2021-05-17 14:34:40|29925.87|29925.87|29938.79|29938.79|29938.79|29938.79|29925.87|29925.87|0
1621262090000|2021-05-17 14:34:50|29940.57|29940.57|29940.57|29940.57|29940.57|29940.57|29940.57|29940.57|0
1621262100000|2021-05-17 14:35:00|29936.26|29936.26|29936.26|29936.26|29936.26|29936.26|29936.26|29936.26|0
1621262160000|2021-05-17 14:36:00|29944.87|29944.87|29946.65|29946.65|29946.65|29946.65|29944.87|29944.87|0
1621262180000|2021-05-17 14:36:20|29942.34|29942.34|29942.34|29942.34|29942.34|29942.34|29942.34|29942.34|0
1621262200000|2021-05-17 14:36:40|29938.04|29938.04|29942.34|29942.34|29942.34|29942.34|29938.04|29938.04|0
1621262210000|2021-05-17 14:36:50|29946.65|29946.65|29946.65|29946.65|29946.65|29946.65|29946.65|29946.65|0
1621262250000|2021-05-17 14:37:30|29950.96|29950.96|29950.96|29950.96|29950.96|29950.96|29950.96|29950.96|0
1621262260000|2021-05-17 14:37:40|29942.34|29942.34|29942.34|29942.34|29942.34|29942.34|29938.04|29938.04|0
1621262270000|2021-05-17 14:37:50|29938.04|29938.04|29938.04|29938.04|29938.04|29938.04|29933.73|29933.73|0
1621262300000|2021-05-17 14:38:20|29942.34|29942.34|29942.34|29942.34|29942.34|29942.34|29942.34|29942.34|0
1621262310000|2021-05-17 14:38:30|29946.65|29946.65|29934.48|29934.48|29946.65|29946.65|29934.48|29934.48|0
1621262330000|2021-05-17 14:38:50|29938.79|29938.79|29943.1|29943.1|29943.1|29943.1|29938.79|29938.79|0
1621262340000|2021-05-17 14:39:00|29938.79|29938.79|29938.79|29938.79|29938.79|29938.79|29938.79|29938.79|0
1621262360000|2021-05-17 14:39:20|29934.48|29934.48|29934.48|29934.48|29934.48|29934.48|29934.48|29934.48|0
1621262370000|2021-05-17 14:39:30|29932.71|29932.71|29935.23|29935.23|29935.23|29935.23|29930.93|29930.93|0
1621262380000|2021-05-17 14:39:40|29937.01|29937.01|29937.01|29937.01|29937.01|29937.01|29937.01|29937.01|0
1621262390000|2021-05-17 14:39:50|29932.71|29932.71|29932.71|29932.71|29932.71|29932.71|29932.71|29932.71|0
1621262460000|2021-05-17 14:41:00|29924.09|29924.09|29924.09|29924.09|29924.09|29924.09|29924.09|29924.09|0
1621262470000|2021-05-17 14:41:10|29915.48|29915.48|29918.01|29918.01|29918.01|29918.01|29913.7|29913.7|0
1621262490000|2021-05-17 14:41:30|29913.7|29913.7|29915.48|29915.48|29915.48|29915.48|29909.4|29909.4|0
1621262510000|2021-05-17 14:41:50|29906.87|29906.87|29902.56|29902.56|29906.87|29906.87|29902.56|29902.56|0
1621262530000|2021-05-17 14:42:10|29900.78|29900.78|29900.78|29900.78|29900.78|29900.78|29900.78|29900.78|0
1621262540000|2021-05-17 14:42:20|29892.17|29892.17|29892.17|29892.17|29892.17|29892.17|29892.17|29892.17|0
1621262560000|2021-05-17 14:42:40|29896.48|29896.48|29896.48|29896.48|29896.48|29896.48|29896.48|29896.48|0
1621262570000|2021-05-17 14:42:50|29892.17|29892.17|29892.17|29892.17|29892.17|29892.17|29892.17|29892.17|0
1621262630000|2021-05-17 14:43:50|29896.48|29896.48|29896.48|29896.48|29896.48|29896.48|29896.48|29896.48|0
1621262640000|2021-05-17 14:44:00|29905.09|29905.09|29909.4|29909.4|29909.4|29909.4|29905.09|29905.09|0
1621262660000|2021-05-17 14:44:20|29911.17|29911.17|29911.17|29911.17|29911.17|29911.17|29911.17|29911.17|0
1621262670000|2021-05-17 14:44:30|29919.79|29919.79|29924.09|29924.09|29924.09|29924.09|29919.79|29919.79|0
1621262680000|2021-05-17 14:44:40|29919.79|29919.79|29919.79|29919.79|29919.79|29919.79|29919.79|29919.79|0
1621262690000|2021-05-17 14:44:50|29924.09|29924.09|29924.09|29924.09|29924.09|29924.09|29924.09|29924.09|0
1621262730000|2021-05-17 14:45:30|29919.79|29919.79|29909.4|29909.4|29919.79|29919.79|29909.4|29909.4|0
1621262740000|2021-05-17 14:45:40|29911.17|29911.17|29911.17|29911.17|29911.17|29911.17|29911.17|29911.17|0
1621262760000|2021-05-17 14:46:00|29912.95|29912.95|29917.26|29917.26|29917.26|29917.26|29912.95|29912.95|0
1621262770000|2021-05-17 14:46:10|29912.95|29912.95|29912.95|29912.95|29912.95|29912.95|29912.95|29912.95|0
1621262780000|2021-05-17 14:46:20|29911.17|29911.17|29911.17|29911.17|29911.17|29911.17|29911.17|29911.17|0
1621262810000|2021-05-17 14:46:50|29915.48|29915.48|29915.48|29915.48|29915.48|29915.48|29915.48|29915.48|0
1621262850000|2021-05-17 14:47:30|29919.79|29919.79|29924.09|29924.09|29924.09|29924.09|29919.79|29919.79|0
1621262870000|2021-05-17 14:47:50|29925.87|29925.87|29925.87|29925.87|29925.87|29925.87|29925.87|29925.87|0
1621262880000|2021-05-17 14:48:00|29927.65|29927.65|29927.65|29927.65|29927.65|29927.65|29927.65|29927.65|0
1621262890000|2021-05-17 14:48:10|29931.95|29931.95|29931.95|29931.95|29931.95|29931.95|29931.95|29931.95|0
1621262920000|2021-05-17 14:48:40|29936.26|29936.26|29936.26|29936.26|29936.26|29936.26|29936.26|29936.26|0
1621262990000|2021-05-17 14:49:50|29931.95|29931.95|29931.95|29931.95|29931.95|29931.95|29931.95|29931.95|0
1621263010000|2021-05-17 14:50:10|29936.26|29936.26|29934.48|29934.48|29936.26|29936.26|29934.48|29934.48|0
1621263020000|2021-05-17 14:50:20|29932.71|29932.71|29932.71|29932.71|29932.71|29932.71|29932.71|29932.71|0
1621263050000|2021-05-17 14:50:50|29928.4|29928.4|29928.4|29928.4|29928.4|29928.4|29928.4|29928.4|0
1621263090000|2021-05-17 14:51:30|29926.62|29926.62|29928.4|29928.4|29928.4|29928.4|29926.62|29926.62|0
1621263100000|2021-05-17 14:51:40|29926.62|29926.62|29926.62|29926.62|29926.62|29926.62|29926.62|29926.62|0
1621263110000|2021-05-17 14:51:50|29930.93|29930.93|29930.93|29930.93|29930.93|29930.93|29930.93|29930.93|0
1621263130000|2021-05-17 14:52:10|29939.54|29939.54|29939.54|29939.54|29939.54|29939.54|29939.54|29939.54|0
1621263150000|2021-05-17 14:52:30|29948.15|29948.15|29948.15|29948.15|29948.15|29948.15|29948.15|29948.15|0
1621263250000|2021-05-17 14:54:10|29939.54|29939.54|29939.54|29939.54|29939.54|29939.54|29939.54|29939.54|0
1621263270000|2021-05-17 14:54:30|29935.23|29935.23|29930.93|29930.93|29935.23|29935.23|29930.93|29930.93|0
1621263330000|2021-05-17 14:55:30|29926.62|29926.62|29926.62|29926.62|29926.62|29926.62|29926.62|29926.62|0
1621263370000|2021-05-17 14:56:10|29924.84|29924.84|29926.62|29926.62|29926.62|29926.62|29924.84|29924.84|0
1621263390000|2021-05-17 14:56:30|29935.23|29935.23|29935.23|29935.23|29935.23|29935.23|29935.23|29935.23|0
1621263430000|2021-05-17 14:57:10|29930.93|29930.93|29930.93|29930.93|29930.93|29930.93|29930.93|29930.93|0
1621263450000|2021-05-17 14:57:30|29926.62|29926.62|29935.23|29935.23|29935.23|29935.23|29926.62|29926.62|0
1621263470000|2021-05-17 14:57:50|29933.46|29933.46|29933.46|29933.46|29933.46|29933.46|29933.46|29933.46|0
1621263500000|2021-05-17 14:58:20|29924.84|29924.84|29929.15|29929.15|29929.15|29929.15|29924.84|29924.84|0
1621263550000|2021-05-17 14:59:10|29933.46|29933.46|29933.46|29933.46|29933.46|29933.46|29933.46|29933.46|0
1621263560000|2021-05-17 14:59:20|29937.01|29937.01|29937.01|29937.01|29937.01|29937.01|29937.01|29937.01|0
1621263580000|2021-05-17 14:59:40|29932.71|29932.71|29932.71|29932.71|29932.71|29932.71|29932.71|29932.71|0
1621263600000|2021-05-17 15:00:00|29934.48|29934.48|29930.18|29930.18|29934.48|29934.48|29930.18|29930.18|0
1621263610000|2021-05-17 15:00:10|29925.87|29925.87|29930.18|29930.18|29930.18|29930.18|29925.87|29925.87|0
1621263620000|2021-05-17 15:00:20|29934.48|29934.48|29934.48|29934.48|29934.48|29934.48|29934.48|29934.48|0
1621263650000|2021-05-17 15:00:50|29943.1|29943.1|29943.1|29943.1|29943.1|29943.1|29943.1|29943.1|0
1621263660000|2021-05-17 15:01:00|29938.79|29938.79|29938.79|29938.79|29938.79|29938.79|29938.79|29938.79|0
1621263690000|2021-05-17 15:01:30|29934.48|29934.48|29934.48|29934.48|29934.48|29934.48|29934.48|29934.48|0
1621263730000|2021-05-17 15:02:10|29932.71|29932.71|29932.71|29932.71|29932.71|29932.71|29932.71|29932.71|0
1621263760000|2021-05-17 15:02:40|29934.48|29934.48|29934.48|29934.48|29934.48|29934.48|29934.48|29934.48|0
1621263790000|2021-05-17 15:03:10|29938.79|29938.79|29938.79|29938.79|29938.79|29938.79|29938.79|29938.79|0
1621263810000|2021-05-17 15:03:30|29943.1|29943.1|29943.1|29943.1|29943.1|29943.1|29943.1|29943.1|0
1621263840000|2021-05-17 15:04:00|29950.21|29950.21|29950.21|29950.21|29950.21|29950.21|29950.21|29950.21|0
1621263870000|2021-05-17 15:04:30|29951.98|29951.98|29938.79|29938.79|29951.98|29951.98|29938.79|29938.79|0
1621263890000|2021-05-17 15:04:50|29940.57|29940.57|29938.79|29938.79|29940.57|29940.57|29938.79|29938.79|0
1621263910000|2021-05-17 15:05:10|29943.1|29943.1|29943.1|29943.1|29943.1|29943.1|29943.1|29943.1|0
1621263920000|2021-05-17 15:05:20|29938.79|29938.79|29943.1|29943.1|29943.1|29943.1|29938.79|29938.79|0
1621263940000|2021-05-17 15:05:40|29938.79|29938.79|29938.79|29938.79|29938.79|29938.79|29938.79|29938.79|0
1621263950000|2021-05-17 15:05:50|29934.48|29934.48|29934.48|29934.48|29934.48|29934.48|29934.48|29934.48|0
1621264010000|2021-05-17 15:06:50|29938.79|29938.79|29938.79|29938.79|29938.79|29938.79|29938.79|29938.79|0
1621264040000|2021-05-17 15:07:20|29943.1|29943.1|29943.1|29943.1|29943.1|29943.1|29943.1|29943.1|0
1621264060000|2021-05-17 15:07:40|29947.4|29947.4|29947.4|29947.4|29947.4|29947.4|29947.4|29947.4|0
1621264150000|2021-05-17 15:09:10|29951.71|29951.71|29951.71|29951.71|29951.71|29951.71|29951.71|29951.71|0
1621264160000|2021-05-17 15:09:20|29953.49|29953.49|29957.79|29957.79|29957.79|29957.79|29953.49|29953.49|0
1621264170000|2021-05-17 15:09:30|29962.1|29962.1|29970.71|29970.71|29970.71|29970.71|29962.1|29962.1|0
1621264180000|2021-05-17 15:09:40|29962.1|29962.1|29957.79|29957.79|29962.1|29962.1|29957.79|29957.79|0
1621264190000|2021-05-17 15:09:50|29954.24|29954.24|29952.46|29952.46|29954.24|29954.24|29952.46|29952.46|0
1621264240000|2021-05-17 15:10:40|29939.54|29939.54|29939.54|29939.54|29939.54|29939.54|29939.54|29939.54|0
1621264320000|2021-05-17 15:12:00|29943.85|29943.85|29943.85|29943.85|29943.85|29943.85|29943.85|29943.85|0
1621264330000|2021-05-17 15:12:10|29947.4|29947.4|29947.4|29947.4|29947.4|29947.4|29947.4|29947.4|0
1621264370000|2021-05-17 15:12:50|29951.71|29951.71|29956.02|29956.02|29956.02|29956.02|29951.71|29951.71|0
1621264410000|2021-05-17 15:13:30|29957.79|29957.79|29957.79|29957.79|29957.79|29957.79|29957.79|29957.79|0
1621264420000|2021-05-17 15:13:40|29953.49|29953.49|29953.49|29953.49|29953.49|29953.49|29953.49|29953.49|0
1621264430000|2021-05-17 15:13:50|29957.79|29957.79|29957.79|29957.79|29957.79|29957.79|29957.79|29957.79|0
1621264440000|2021-05-17 15:14:00|29953.49|29953.49|29953.49|29953.49|29953.49|29953.49|29953.49|29953.49|0
1621264450000|2021-05-17 15:14:10|29949.18|29949.18|29944.87|29944.87|29949.18|29949.18|29944.87|29944.87|0
1621264480000|2021-05-17 15:14:40|29943.1|29943.1|29943.1|29943.1|29943.1|29943.1|29943.1|29943.1|0
1621264510000|2021-05-17 15:15:10|29938.79|29938.79|29947.4|29947.4|29947.4|29947.4|29938.79|29938.79|0
1621264530000|2021-05-17 15:15:30|29951.71|29951.71|29947.4|29947.4|29951.71|29951.71|29947.4|29947.4|0
1621264590000|2021-05-17 15:16:30|29943.1|29943.1|29943.1|29943.1|29943.1|29943.1|29943.1|29943.1|0
1621264610000|2021-05-17 15:16:50|29938.79|29938.79|29951.71|29951.71|29951.71|29951.71|29938.79|29938.79|0
1621264620000|2021-05-17 15:17:00|29947.4|29947.4|29947.4|29947.4|29947.4|29947.4|29947.4|29947.4|0
1621264630000|2021-05-17 15:17:10|29938.79|29938.79|29938.79|29938.79|29938.79|29938.79|29938.79|29938.79|0
1621264650000|2021-05-17 15:17:30|29937.01|29937.01|29935.23|29935.23|29937.01|29937.01|29935.23|29935.23|0
1621264660000|2021-05-17 15:17:40|29937.01|29937.01|29937.01|29937.01|29937.01|29937.01|29937.01|29937.01|0
1621264680000|2021-05-17 15:18:00|29932.71|29932.71|29941.32|29941.32|29941.32|29941.32|29932.71|29932.71|0
1621264690000|2021-05-17 15:18:10|29943.1|29943.1|29943.1|29943.1|29943.1|29943.1|29943.1|29943.1|0
1621264750000|2021-05-17 15:19:10|29947.4|29947.4|29947.4|29947.4|29947.4|29947.4|29947.4|29947.4|0
1621264780000|2021-05-17 15:19:40|29945.63|29945.63|29937.01|29937.01|29945.63|29945.63|29937.01|29937.01|0
1621264800000|2021-05-17 15:20:00|29938.79|29938.79|29937.01|29937.01|29938.79|29938.79|29937.01|29937.01|0
1621264840000|2021-05-17 15:20:40|29945.63|29945.63|29945.63|29945.63|29954.24|29954.24|29945.63|29945.63|0
1621264850000|2021-05-17 15:20:50|29947.4|29947.4|29949.18|29949.18|29949.18|29949.18|29947.4|29947.4|0
1621264870000|2021-05-17 15:21:10|29957.79|29957.79|29957.79|29957.79|29957.79|29957.79|29957.79|29957.79|0
1621264900000|2021-05-17 15:21:40|29949.18|29949.18|29947.4|29947.4|29949.18|29949.18|29947.4|29947.4|0
1621264940000|2021-05-17 15:22:20|29951.71|29951.71|29947.4|29947.4|29951.71|29951.71|29947.4|29947.4|0
1621264970000|2021-05-17 15:22:50|29951.71|29951.71|29954.24|29954.24|29956.02|29956.02|29951.71|29951.71|0
1621265010000|2021-05-17 15:23:30|29952.46|29952.46|29952.46|29952.46|29952.46|29952.46|29952.46|29952.46|0
1621265070000|2021-05-17 15:24:30|29948.15|29948.15|29948.15|29948.15|29948.15|29948.15|29948.15|29948.15|0
1621265110000|2021-05-17 15:25:10|29943.85|29943.85|29943.85|29943.85|29943.85|29943.85|29942.07|29942.07|0
1621265130000|2021-05-17 15:25:30|29939.54|29939.54|29933.46|29933.46|29939.54|29939.54|29933.46|29933.46|0
1621265140000|2021-05-17 15:25:40|29937.76|29937.76|29937.76|29937.76|29937.76|29937.76|29937.76|29937.76|0
1621265160000|2021-05-17 15:26:00|29933.46|29933.46|29929.15|29929.15|29933.46|29933.46|29924.84|29924.84|0
1621265180000|2021-05-17 15:26:20|29933.46|29933.46|29931.68|29931.68|29933.46|29933.46|29931.68|29931.68|0
1621265190000|2021-05-17 15:26:30|29927.37|29927.37|29927.37|29927.37|29927.37|29927.37|29927.37|29927.37|0
1621265200000|2021-05-17 15:26:40|29931.68|29931.68|29935.99|29935.99|29935.99|29935.99|29931.68|29931.68|0
1621265230000|2021-05-17 15:27:10|29937.76|29937.76|29937.76|29937.76|29937.76|29937.76|29937.76|29937.76|0
1621265240000|2021-05-17 15:27:20|29939.54|29939.54|29939.54|29939.54|29939.54|29939.54|29939.54|29939.54|0
1621265270000|2021-05-17 15:27:50|29937.76|29937.76|29935.99|29935.99|29937.76|29937.76|29935.99|29935.99|0
1621265290000|2021-05-17 15:28:10|29934.21|29934.21|29934.21|29934.21|29934.21|29934.21|29934.21|29934.21|0
1621265300000|2021-05-17 15:28:20|29932.43|29932.43|29936.74|29936.74|29936.74|29936.74|29928.13|29928.13|0
1621265310000|2021-05-17 15:28:30|29928.13|29928.13|29928.13|29928.13|29928.13|29928.13|29928.13|29928.13|0
1621265320000|2021-05-17 15:28:40|29926.35|29926.35|29926.35|29926.35|29926.35|29926.35|29924.57|29924.57|0
1621265330000|2021-05-17 15:28:50|29922.04|29922.04|29922.04|29922.04|29922.04|29922.04|29922.04|29922.04|0
1621265340000|2021-05-17 15:29:00|29920.26|29920.26|29924.57|29924.57|29928.13|29928.13|29920.26|29920.26|0
1621265350000|2021-05-17 15:29:10|29928.13|29928.13|29924.57|29924.57|29928.13|29928.13|29924.57|29924.57|0
1621265370000|2021-05-17 15:29:30|29926.35|29926.35|29922.79|29922.79|29926.35|29926.35|29922.79|29922.79|0
1621265380000|2021-05-17 15:29:40|29927.1|29927.1|29918.49|29918.49|29927.1|29927.1|29918.49|29918.49|0
1621265390000|2021-05-17 15:29:50|29927.1|29927.1|29931.41|29931.41|29934.96|29934.96|29918.49|29918.49|0
1621322100000|2021-05-18 07:15:00|30233.69|30233.69|30227.6|30227.6|30233.69|30233.69|30227.6|30227.6|0
1621322110000|2021-05-18 07:15:10|30232.94|30232.94|30232.94|30232.94|30232.94|30232.94|30232.94|30232.94|0
1621322120000|2021-05-18 07:15:20|30237.24|30237.24|30249.41|30249.41|30249.41|30249.41|30237.24|30237.24|0
1621322130000|2021-05-18 07:15:30|30252.96|30252.96|30264.86|30264.86|30270.19|30270.19|30247.63|30247.63|0
1621322150000|2021-05-18 07:15:50|30270.19|30270.19|30270.19|30270.19|30270.19|30270.19|30270.19|30270.19|0
1621322160000|2021-05-18 07:16:00|30266.64|30266.64|30266.64|30266.64|30266.64|30266.64|30266.64|30266.64|0
1621322170000|2021-05-18 07:16:10|30263.08|30263.08|30242.3|30242.3|30263.08|30263.08|30242.3|30242.3|0
1621322180000|2021-05-18 07:16:20|30237.99|30237.99|30237.99|30237.99|30237.99|30237.99|30237.99|30237.99|0
1621322190000|2021-05-18 07:16:30|30236.22|30236.22|30231.91|30231.91|30236.22|30236.22|30231.91|30231.91|0
1621322200000|2021-05-18 07:16:40|30223.3|30223.3|30223.3|30223.3|30223.3|30223.3|30223.3|30223.3|0
1621322230000|2021-05-18 07:17:10|30231.91|30231.91|30231.91|30231.91|30231.91|30231.91|30231.91|30231.91|0
1621322240000|2021-05-18 07:17:20|30235.46|30235.46|30238.75|30238.75|30239.77|30239.77|30225.83|30225.83|0
1621322290000|2021-05-18 07:18:10|30247.36|30247.36|30243.05|30243.05|30247.36|30247.36|30243.05|30243.05|0
1621322330000|2021-05-18 07:18:50|30250.16|30250.16|30250.16|30250.16|30250.16|30250.16|30250.16|30250.16|0
1621322380000|2021-05-18 07:19:40|30258.77|30258.77|30258.77|30258.77|30258.77|30258.77|30258.77|30258.77|0
1621322420000|2021-05-18 07:20:20|30271.69|30271.69|30271.69|30271.69|30271.69|30271.69|30271.69|30271.69|0
1621322430000|2021-05-18 07:20:30|30275.25|30275.25|30288.17|30288.17|30288.17|30288.17|30275.25|30275.25|0
1621322460000|2021-05-18 07:21:00|30291.72|30291.72|30291.72|30291.72|30291.72|30291.72|30291.72|30291.72|0
1621322470000|2021-05-18 07:21:10|30286.39|30286.39|30286.39|30286.39|30286.39|30286.39|30286.39|30286.39|0
1621322480000|2021-05-18 07:21:20|30284.61|30284.61|30284.61|30284.61|30284.61|30284.61|30284.61|30284.61|0
1621322500000|2021-05-18 07:21:40|30280.31|30280.31|30280.31|30280.31|30280.31|30280.31|30280.31|30280.31|0
1621322560000|2021-05-18 07:22:40|30271.69|30271.69|30274.5|30274.5|30278.05|30278.05|30267.39|30267.39|0
1621322570000|2021-05-18 07:22:50|30281.61|30281.61|30281.61|30281.61|30281.61|30281.61|30281.61|30281.61|0
1621322590000|2021-05-18 07:23:10|30278.05|30278.05|30278.05|30278.05|30278.05|30278.05|30278.05|30278.05|0
1621322600000|2021-05-18 07:23:20|30273.75|30273.75|30273.75|30273.75|30273.75|30273.75|30273.75|30273.75|0
1621322610000|2021-05-18 07:23:30|30269.44|30269.44|30269.44|30269.44|30269.44|30269.44|30269.44|30269.44|0
1621322630000|2021-05-18 07:23:50|30271.22|30271.22|30275.52|30275.52|30279.83|30279.83|30271.22|30271.22|0
1621322660000|2021-05-18 07:24:20|30266.91|30266.91|30279.83|30279.83|30279.83|30279.83|30266.91|30266.91|0
1621322680000|2021-05-18 07:24:40|30288.44|30288.44|30279.83|30279.83|30288.44|30288.44|30279.83|30279.83|0
1621322730000|2021-05-18 07:25:30|30284.14|30284.14|30284.14|30284.14|30284.14|30284.14|30284.14|30284.14|0
1621322740000|2021-05-18 07:25:40|30288.44|30288.44|30290.22|30290.22|30290.22|30290.22|30286.66|30286.66|0
1621322750000|2021-05-18 07:25:50|30286.66|30286.66|30284.89|30284.89|30286.66|30286.66|30284.89|30284.89|0
1621322760000|2021-05-18 07:26:00|30288.44|30288.44|30298.08|30298.08|30298.08|30298.08|30288.44|30288.44|0
1621322790000|2021-05-18 07:26:30|30305.19|30305.19|30320.91|30320.91|30320.91|30320.91|30305.19|30305.19|0
1621322800000|2021-05-18 07:26:40|30317.36|30317.36|30326.24|30326.24|30326.24|30326.24|30317.36|30317.36|0
1621322830000|2021-05-18 07:27:10|30328.02|30328.02|30328.02|30328.02|30328.02|30328.02|30328.02|30328.02|0
1621322840000|2021-05-18 07:27:20|30332.33|30332.33|30332.33|30332.33|30332.33|30332.33|30332.33|30332.33|0
1621322850000|2021-05-18 07:27:30|30325.22|30325.22|30321.66|30321.66|30325.22|30325.22|30321.66|30321.66|0
1621322860000|2021-05-18 07:27:40|30319.89|30319.89|30309.5|30309.5|30319.89|30319.89|30309.5|30309.5|0
1621322890000|2021-05-18 07:28:10|30314.83|30314.83|30313.05|30313.05|30314.83|30314.83|30307.72|30307.72|0
1621322900000|2021-05-18 07:28:20|30309.5|30309.5|30300.88|30300.88|30309.5|30309.5|30300.88|30300.88|0
1621322920000|2021-05-18 07:28:40|30299.11|30299.11|30293.02|30293.02|30301.64|30301.64|30293.02|30293.02|0
1621322930000|2021-05-18 07:28:50|30297.33|30297.33|30288.72|30288.72|30297.33|30297.33|30288.72|30288.72|0
1621322940000|2021-05-18 07:29:00|30285.16|30285.16|30282.63|30282.63|30286.94|30286.94|30282.63|30282.63|0
1621322980000|2021-05-18 07:29:40|30278.33|30278.33|30278.33|30278.33|30278.33|30278.33|30278.33|30278.33|0
1621322990000|2021-05-18 07:29:50|30272.99|30272.99|30272.99|30272.99|30272.99|30272.99|30272.99|30272.99|0
1621323000000|2021-05-18 07:30:00|30268.69|30268.69|30268.69|30268.69|30277.3|30277.3|30266.91|30266.91|0
1621323010000|2021-05-18 07:30:10|30264.38|30264.38|30268.69|30268.69|30268.69|30268.69|30264.38|30264.38|0
1621323030000|2021-05-18 07:30:30|30270.46|30270.46|30270.46|30270.46|30270.46|30270.46|30270.46|30270.46|0
1621323060000|2021-05-18 07:31:00|30278.33|30278.33|30278.33|30278.33|30278.33|30278.33|30278.33|30278.33|0
1621323080000|2021-05-18 07:31:20|30282.63|30282.63|30282.63|30282.63|30282.63|30282.63|30282.63|30282.63|0
1621323100000|2021-05-18 07:31:40|30275.52|30275.52|30271.22|30271.22|30275.52|30275.52|30271.22|30271.22|0
1621323130000|2021-05-18 07:32:10|30279.83|30279.83|30279.83|30279.83|30279.83|30279.83|30279.83|30279.83|0
1621323140000|2021-05-18 07:32:20|30281.61|30281.61|30263.35|30263.35|30285.91|30285.91|30263.35|30263.35|0
1621323150000|2021-05-18 07:32:30|30254.47|30254.47|30258.02|30258.02|30258.02|30258.02|30254.47|30254.47|0
1621323160000|2021-05-18 07:32:40|30259.8|30259.8|30250.91|30250.91|30259.8|30259.8|30250.91|30250.91|0
1621323170000|2021-05-18 07:32:50|30255.22|30255.22|30259.53|30259.53|30259.53|30259.53|30255.22|30255.22|0
1621323180000|2021-05-18 07:33:00|30266.64|30266.64|30270.19|30270.19|30270.19|30270.19|30266.64|30266.64|0
1621323190000|2021-05-18 07:33:10|30275.52|30275.52|30275.52|30275.52|30275.52|30275.52|30275.52|30275.52|0
1621323250000|2021-05-18 07:34:10|30265.88|30265.88|30264.11|30264.11|30265.88|30265.88|30262.33|30262.33|0
1621323260000|2021-05-18 07:34:20|30259.8|30259.8|30259.8|30259.8|30259.8|30259.8|30259.8|30259.8|0
1621323270000|2021-05-18 07:34:30|30251.19|30251.19|30245.86|30245.86|30251.19|30251.19|30245.86|30245.86|0
1621323280000|2021-05-18 07:34:40|30250.16|30250.16|30250.16|30250.16|30250.16|30250.16|30250.16|30250.16|0
1621323290000|2021-05-18 07:34:50|30254.47|30254.47|30250.16|30250.16|30254.47|30254.47|30250.16|30250.16|0
1621323300000|2021-05-18 07:35:00|30251.94|30251.94|30250.16|30250.16|30251.94|30251.94|30246.61|30246.61|0
1621323310000|2021-05-18 07:35:10|30251.94|30251.94|30251.94|30251.94|30251.94|30251.94|30251.94|30251.94|0
1621323320000|2021-05-18 07:35:20|30247.63|30247.63|30247.63|30247.63|30247.63|30247.63|30247.63|30247.63|0
1621323340000|2021-05-18 07:35:40|30251.94|30251.94|30260.55|30260.55|30260.55|30260.55|30251.94|30251.94|0
1621323360000|2021-05-18 07:36:00|30243.33|30243.33|30246.88|30246.88|30246.88|30246.88|30243.33|30243.33|0
1621323390000|2021-05-18 07:36:30|30238.27|30238.27|30242.57|30242.57|30242.57|30242.57|30238.27|30238.27|0
1621323400000|2021-05-18 07:36:40|30233.69|30233.69|30233.69|30233.69|30233.69|30233.69|30233.69|30233.69|0
1621323410000|2021-05-18 07:36:50|30225.07|30225.07|30206.82|30206.82|30225.07|30225.07|30206.82|30206.82|0
1621323420000|2021-05-18 07:37:00|30202.52|30202.52|30193.9|30193.9|30202.52|30202.52|30193.9|30193.9|0
1621323430000|2021-05-18 07:37:10|30190.35|30190.35|30190.35|30190.35|30190.35|30190.35|30190.35|30190.35|0
1621323440000|2021-05-18 07:37:20|30186.04|30186.04|30186.04|30186.04|30186.04|30186.04|30186.04|30186.04|0
1621323460000|2021-05-18 07:37:40|30177.43|30177.43|30181.74|30181.74|30181.74|30181.74|30177.43|30177.43|0
1621323470000|2021-05-18 07:37:50|30185.29|30185.29|30185.29|30185.29|30185.29|30185.29|30185.29|30185.29|0
1621323480000|2021-05-18 07:38:00|30172.37|30172.37|30172.37|30172.37|30172.37|30172.37|30172.37|30172.37|0
1621323490000|2021-05-18 07:38:10|30168.07|30168.07|30168.07|30168.07|30168.07|30168.07|30168.07|30168.07|0
1621323500000|2021-05-18 07:38:20|30162.73|30162.73|30160.96|30160.96|30162.73|30162.73|30160.96|30160.96|0
1621323520000|2021-05-18 07:38:40|30156.65|30156.65|30150.57|30150.57|30156.65|30156.65|30150.57|30150.57|0
1621323530000|2021-05-18 07:38:50|30148.79|30148.79|30150.57|30150.57|30150.57|30150.57|30148.79|30148.79|0
1621323540000|2021-05-18 07:39:00|30146.26|30146.26|30145.23|30145.23|30148.79|30148.79|30137.65|30137.65|0
1621323550000|2021-05-18 07:39:10|30140.93|30140.93|30140.93|30140.93|30140.93|30140.93|30140.93|30140.93|0
1621323560000|2021-05-18 07:39:20|30136.62|30136.62|30136.62|30136.62|30136.62|30136.62|30136.62|30136.62|0
1621323570000|2021-05-18 07:39:30|30131.29|30131.29|30131.29|30131.29|30131.29|30131.29|30131.29|30131.29|0
1621323610000|2021-05-18 07:40:10|30135.6|30135.6|30135.6|30135.6|30135.6|30135.6|30135.6|30135.6|0
1621323620000|2021-05-18 07:40:20|30131.29|30131.29|30118.37|30118.37|30131.29|30131.29|30114.06|30114.06|0
1621323630000|2021-05-18 07:40:30|30114.06|30114.06|30114.06|30114.06|30114.06|30114.06|30114.06|30114.06|0
1621323640000|2021-05-18 07:40:40|30105.45|30105.45|30105.45|30105.45|30105.45|30105.45|30105.45|30105.45|0
1621323690000|2021-05-18 07:41:30|30109.76|30109.76|30114.06|30114.06|30117.62|30117.62|30109.76|30109.76|0
1621323720000|2021-05-18 07:42:00|30122.68|30122.68|30122.68|30122.68|30122.68|30122.68|30122.68|30122.68|0
1621323730000|2021-05-18 07:42:10|30119.12|30119.12|30114.82|30114.82|30119.12|30119.12|30114.82|30114.82|0
1621323750000|2021-05-18 07:42:30|30110.51|30110.51|30110.51|30110.51|30110.51|30110.51|30110.51|30110.51|0
1621323760000|2021-05-18 07:42:40|30106.2|30106.2|30106.2|30106.2|30106.2|30106.2|30106.2|30106.2|0
1621323810000|2021-05-18 07:43:30|30119.12|30119.12|30119.12|30119.12|30119.12|30119.12|30119.12|30119.12|0
1621323820000|2021-05-18 07:43:40|30123.43|30123.43|30127.73|30127.73|30127.73|30127.73|30123.43|30123.43|0
1621323830000|2021-05-18 07:43:50|30140.18|30140.18|30140.18|30140.18|30140.18|30140.18|30140.18|30140.18|0
1621323840000|2021-05-18 07:44:00|30148.79|30148.79|30150.57|30150.57|30150.57|30150.57|30148.79|30148.79|0
1621323860000|2021-05-18 07:44:20|30141.95|30141.95|30129.03|30129.03|30141.95|30141.95|30124.73|30124.73|0
1621323870000|2021-05-18 07:44:30|30124.73|30124.73|30133.34|30133.34|30133.34|30133.34|30124.73|30124.73|0
1621323890000|2021-05-18 07:44:50|30124.73|30124.73|30133.34|30133.34|30133.34|30133.34|30120.42|30120.42|0
1621323910000|2021-05-18 07:45:10|30129.79|30129.79|30129.79|30129.79|30129.79|30129.79|30129.79|30129.79|0
1621323940000|2021-05-18 07:45:40|30121.17|30121.17|30130.81|30130.81|30130.81|30130.81|30121.17|30121.17|0
1621323950000|2021-05-18 07:45:50|30122.2|30122.2|30119.67|30119.67|30122.2|30122.2|30113.59|30113.59|0
1621323960000|2021-05-18 07:46:00|30115.36|30115.36|30128.28|30128.28|30128.28|30128.28|30115.36|30115.36|0
1621323970000|2021-05-18 07:46:10|30123.98|30123.98|30115.36|30115.36|30123.98|30123.98|30115.36|30115.36|0
1621323980000|2021-05-18 07:46:20|30111.06|30111.06|30111.06|30111.06|30111.06|30111.06|30111.06|30111.06|0
1621323990000|2021-05-18 07:46:30|30119.67|30119.67|30106.75|30106.75|30119.67|30119.67|30106.75|30106.75|0
1621324000000|2021-05-18 07:46:40|30102.45|30102.45|30104.97|30104.97|30109.28|30109.28|30102.45|30102.45|0
1621324020000|2021-05-18 07:47:00|30109.28|30109.28|30109.28|30109.28|30109.28|30109.28|30109.28|30109.28|0
1621324040000|2021-05-18 07:47:20|30112.84|30112.84|30120.7|30120.7|30120.7|30120.7|30112.84|30112.84|0
1621324060000|2021-05-18 07:47:40|30116.39|30116.39|30112.08|30112.08|30116.39|30116.39|30112.08|30112.08|0
1621324070000|2021-05-18 07:47:50|30108.53|30108.53|30108.53|30108.53|30108.53|30108.53|30108.53|30108.53|0
1621324090000|2021-05-18 07:48:10|30112.08|30112.08|30094.58|30094.58|30112.08|30112.08|30094.58|30094.58|0
1621324110000|2021-05-18 07:48:30|30098.14|30098.14|30098.14|30098.14|30098.14|30098.14|30098.14|30098.14|0
1621324120000|2021-05-18 07:48:40|30099.92|30099.92|30099.92|30099.92|30099.92|30099.92|30099.92|30099.92|0
1621324140000|2021-05-18 07:49:00|30095.61|30095.61|30095.61|30095.61|30095.61|30095.61|30095.61|30095.61|0
1621324170000|2021-05-18 07:49:30|30091.3|30091.3|30078.38|30078.38|30091.3|30091.3|30078.38|30078.38|0
1621324200000|2021-05-18 07:50:00|30076.61|30076.61|30076.61|30076.61|30076.61|30076.61|30076.61|30076.61|0
1621324210000|2021-05-18 07:50:10|30074.83|30074.83|30071.28|30071.28|30074.83|30074.83|30071.28|30071.28|0
1621324220000|2021-05-18 07:50:20|30073.05|30073.05|30073.05|30073.05|30073.05|30073.05|30073.05|30073.05|0
1621324230000|2021-05-18 07:50:30|30077.36|30077.36|30068.75|30068.75|30077.36|30077.36|30068.75|30068.75|0
1621324290000|2021-05-18 07:51:30|30064.44|30064.44|30060.13|30060.13|30064.44|30064.44|30060.13|30060.13|0
1621324300000|2021-05-18 07:51:40|30058.36|30058.36|30054.05|30054.05|30060.13|30060.13|30045.44|30045.44|0
1621324310000|2021-05-18 07:51:50|30058.36|30058.36|30066.22|30066.22|30066.22|30066.22|30058.36|30058.36|0
1621324320000|2021-05-18 07:52:00|30074.83|30074.83|30066.22|30066.22|30074.83|30074.83|30066.22|30066.22|0
1621324330000|2021-05-18 07:52:10|30079.14|30079.14|30079.14|30079.14|30083.44|30083.44|30079.14|30079.14|0
1621324340000|2021-05-18 07:52:20|30080.91|30080.91|30080.91|30080.91|30080.91|30080.91|30076.61|30076.61|0
1621324370000|2021-05-18 07:52:50|30085.22|30085.22|30089.53|30089.53|30089.53|30089.53|30085.22|30085.22|0
1621324380000|2021-05-18 07:53:00|30093.83|30093.83|30093.83|30093.83|30093.83|30093.83|30093.83|30093.83|0
1621324410000|2021-05-18 07:53:30|30106.75|30106.75|30106.75|30106.75|30106.75|30106.75|30106.75|30106.75|0
1621324420000|2021-05-18 07:53:40|30102.45|30102.45|30106.75|30106.75|30115.36|30115.36|30102.45|30102.45|0
1621324450000|2021-05-18 07:54:10|30103.2|30103.2|30103.2|30103.2|30103.2|30103.2|30103.2|30103.2|0
1621324460000|2021-05-18 07:54:20|30108.53|30108.53|30108.53|30108.53|30108.53|30108.53|30108.53|30108.53|0
1621324480000|2021-05-18 07:54:40|30112.08|30112.08|30113.86|30113.86|30113.86|30113.86|30112.08|30112.08|0
1621324490000|2021-05-18 07:54:50|30110.31|30110.31|30110.31|30110.31|30110.31|30110.31|30110.31|30110.31|0
1621324500000|2021-05-18 07:55:00|30114.61|30114.61|30123.23|30123.23|30123.23|30123.23|30114.61|30114.61|0
1621324510000|2021-05-18 07:55:10|30121.45|30121.45|30121.45|30121.45|30121.45|30121.45|30121.45|30121.45|0
1621324570000|2021-05-18 07:56:10|30125|30125|30125|30125|30125|30125|30125|30125|0
1621324590000|2021-05-18 07:56:30|30128.56|30128.56|30128.56|30128.56|30128.56|30128.56|30128.56|30128.56|0
1621324620000|2021-05-18 07:57:00|30125|30125|30125|30125|30125|30125|30125|30125|0
1621324630000|2021-05-18 07:57:10|30116.39|30116.39|30103.47|30103.47|30116.39|30116.39|30103.47|30103.47|0
1621324640000|2021-05-18 07:57:20|30099.17|30099.17|30086.25|30086.25|30099.17|30099.17|30086.25|30086.25|0
1621324660000|2021-05-18 07:57:40|30090.55|30090.55|30081.94|30081.94|30090.55|30090.55|30081.94|30081.94|0
1621324670000|2021-05-18 07:57:50|30080.16|30080.16|30080.16|30080.16|30080.16|30080.16|30080.16|30080.16|0
1621324680000|2021-05-18 07:58:00|30081.94|30081.94|30080.16|30080.16|30081.94|30081.94|30080.16|30080.16|0
1621324690000|2021-05-18 07:58:10|30078.38|30078.38|30078.38|30078.38|30078.38|30078.38|30078.38|30078.38|0
1621324710000|2021-05-18 07:58:30|30082.69|30082.69|30074.08|30074.08|30082.69|30082.69|30074.08|30074.08|0
1621324720000|2021-05-18 07:58:40|30078.38|30078.38|30078.38|30078.38|30078.38|30078.38|30074.08|30074.08|0
1621324760000|2021-05-18 07:59:20|30073.05|30073.05|30076.61|30076.61|30076.61|30076.61|30073.05|30073.05|0
1621324810000|2021-05-18 08:00:10|30072.3|30072.3|30055.08|30055.08|30072.3|30072.3|30055.08|30055.08|0
1621324820000|2021-05-18 08:00:20|30051.52|30051.52|30049.74|30049.74|30053.3|30053.3|30049.74|30049.74|0
1621324830000|2021-05-18 08:00:30|30047.97|30047.97|30047.97|30047.97|30047.97|30047.97|30047.97|30047.97|0
1621324850000|2021-05-18 08:00:50|30044.41|30044.41|30044.41|30044.41|30044.41|30044.41|30044.41|30044.41|0
1621324860000|2021-05-18 08:01:00|30042.63|30042.63|30040.86|30040.86|30042.63|30042.63|30040.86|30040.86|0
1621324890000|2021-05-18 08:01:30|30036.55|30036.55|30023.63|30023.63|30036.55|30036.55|30023.63|30023.63|0
1621324900000|2021-05-18 08:01:40|30036.55|30036.55|30036.55|30036.55|30036.55|30036.55|30036.55|30036.55|0
1621324910000|2021-05-18 08:01:50|30032.24|30032.24|30032.24|30032.24|30032.24|30032.24|30032.24|30032.24|0
1621324930000|2021-05-18 08:02:10|30045.16|30045.16|30045.16|30045.16|30045.16|30045.16|30045.16|30045.16|0
1621324950000|2021-05-18 08:02:30|30049.47|30049.47|30049.47|30049.47|30049.47|30049.47|30049.47|30049.47|0
1621324960000|2021-05-18 08:02:40|30047.69|30047.69|30049.47|30049.47|30051.25|30051.25|30047.69|30047.69|0
1621324980000|2021-05-18 08:03:00|30045.16|30045.16|30045.16|30045.16|30045.16|30045.16|30045.16|30045.16|0
1621324990000|2021-05-18 08:03:10|30049.47|30049.47|30049.47|30049.47|30049.47|30049.47|30049.47|30049.47|0
1621325000000|2021-05-18 08:03:20|30036.55|30036.55|30036.55|30036.55|30036.55|30036.55|30036.55|30036.55|0
1621325040000|2021-05-18 08:04:00|30034.77|30034.77|30032.99|30032.99|30034.77|30034.77|30032.99|30032.99|0
1621325050000|2021-05-18 08:04:10|30031.22|30031.22|30032.99|30032.99|30032.99|30032.99|30031.22|30031.22|0
1621325080000|2021-05-18 08:04:40|30029.44|30029.44|30007.91|30007.91|30029.44|30029.44|30007.91|30007.91|0
1621325090000|2021-05-18 08:04:50|30003.6|30003.6|29994.99|29994.99|30003.6|30003.6|29994.99|29994.99|0
1621325100000|2021-05-18 08:05:00|30003.6|30003.6|29968.88|29968.88|30003.6|30003.6|29968.88|29968.88|0
1621325110000|2021-05-18 08:05:10|29977.49|29977.49|29968.88|29968.88|29977.49|29977.49|29968.88|29968.88|0
1621325130000|2021-05-18 08:05:30|29977.49|29977.49|29981.8|29981.8|29981.8|29981.8|29977.49|29977.49|0
1621325140000|2021-05-18 08:05:40|29980.02|29980.02|29971.41|29971.41|29980.02|29980.02|29971.41|29971.41|0
1621325150000|2021-05-18 08:05:50|29980.02|29980.02|29980.02|29980.02|29980.02|29980.02|29980.02|29980.02|0
1621325160000|2021-05-18 08:06:00|29978.24|29978.24|29973.18|29973.18|29986.1|29986.1|29973.18|29973.18|0
1621325170000|2021-05-18 08:06:10|29968.88|29968.88|29965.32|29965.32|29968.88|29968.88|29963.54|29963.54|0
1621325180000|2021-05-18 08:06:20|29963.54|29963.54|29973.93|29973.93|29976.46|29976.46|29963.54|29963.54|0
1621325200000|2021-05-18 08:06:40|29969.63|29969.63|29993.96|29993.96|29993.96|29993.96|29969.63|29969.63|0
1621325220000|2021-05-18 08:07:00|29990.41|29990.41|29984.32|29984.32|29990.41|29990.41|29980.77|29980.77|0
1621325230000|2021-05-18 08:07:10|29986.1|29986.1|29980.77|29980.77|29986.1|29986.1|29980.77|29980.77|0
1621325240000|2021-05-18 08:07:20|29978.99|29978.99|29978.99|29978.99|29987.6|29987.6|29978.99|29978.99|0
1621325260000|2021-05-18 08:07:40|29980.77|29980.77|29980.77|29980.77|29980.77|29980.77|29980.77|29980.77|0
1621325270000|2021-05-18 08:07:50|29985.08|29985.08|29976.46|29976.46|29985.08|29985.08|29976.46|29976.46|0
1621325290000|2021-05-18 08:08:10|29989.38|29989.38|29989.38|29989.38|29989.38|29989.38|29989.38|29989.38|0
1621325300000|2021-05-18 08:08:20|29993.69|29993.69|30006.88|30006.88|30006.88|30006.88|29993.69|29993.69|0
1621325320000|2021-05-18 08:08:40|30011.19|30011.19|29999.02|29999.02|30011.19|30011.19|29999.02|29999.02|0
1621325330000|2021-05-18 08:08:50|30007.63|30007.63|30011.94|30011.94|30011.94|30011.94|30007.63|30007.63|0
1621325340000|2021-05-18 08:09:00|30016.25|30016.25|30003.33|30003.33|30016.25|30016.25|30003.33|30003.33|0
1621325390000|2021-05-18 08:09:50|30007.63|30007.63|30003.33|30003.33|30007.63|30007.63|30003.33|30003.33|0
1621325400000|2021-05-18 08:10:00|30001.55|30001.55|29982.55|29982.55|30001.55|30001.55|29982.55|29982.55|0
1621325410000|2021-05-18 08:10:10|29995.47|29995.47|30004.08|30004.08|30004.08|30004.08|29995.47|29995.47|0
1621325420000|2021-05-18 08:10:20|30005.86|30005.86|30005.86|30005.86|30005.86|30005.86|30005.86|30005.86|0
1621325430000|2021-05-18 08:10:30|30010.16|30010.16|30006.61|30006.61|30010.16|30010.16|30004.83|30004.83|0
1621325460000|2021-05-18 08:11:00|30008.39|30008.39|30008.39|30008.39|30008.39|30008.39|30008.39|30008.39|0
1621325480000|2021-05-18 08:11:20|30004.08|30004.08|30004.08|30004.08|30004.08|30004.08|30004.08|30004.08|0
1621325490000|2021-05-18 08:11:30|29999.77|29999.77|29995.47|29995.47|29999.77|29999.77|29995.47|29995.47|0
1621325500000|2021-05-18 08:11:40|29991.91|29991.91|29991.91|29991.91|29991.91|29991.91|29991.91|29991.91|0
1621325530000|2021-05-18 08:12:10|29993.69|29993.69|29993.69|29993.69|29993.69|29993.69|29993.69|29993.69|0
1621325560000|2021-05-18 08:12:40|29991.91|29991.91|29991.91|29991.91|29991.91|29991.91|29991.91|29991.91|0
1621325580000|2021-05-18 08:13:00|29990.13|29990.13|29971.13|29971.13|29990.13|29990.13|29971.13|29971.13|0
1621325590000|2021-05-18 08:13:10|29979.74|29979.74|29984.05|29984.05|29984.05|29984.05|29979.74|29979.74|0
1621325600000|2021-05-18 08:13:20|29985.83|29985.83|29985.83|29985.83|29985.83|29985.83|29985.83|29985.83|0
1621325610000|2021-05-18 08:13:30|29989.38|29989.38|29987.6|29987.6|29991.16|29991.16|29987.6|29987.6|0
1621325640000|2021-05-18 08:14:00|29991.16|29991.16|29991.16|29991.16|29991.16|29991.16|29991.16|29991.16|0
1621325650000|2021-05-18 08:14:10|29999.77|29999.77|29968.6|29968.6|29999.77|29999.77|29968.6|29968.6|0
1621325680000|2021-05-18 08:14:40|29972.91|29972.91|29980.77|29980.77|29980.77|29980.77|29972.91|29972.91|0
1621325710000|2021-05-18 08:15:10|29972.16|29972.16|29967.85|29967.85|29972.16|29972.16|29967.85|29967.85|0
1621325730000|2021-05-18 08:15:30|29976.46|29976.46|29964.3|29964.3|29976.46|29976.46|29964.3|29964.3|0
1621325740000|2021-05-18 08:15:40|29962.52|29962.52|29953.91|29953.91|29962.52|29962.52|29953.91|29953.91|0
1621325750000|2021-05-18 08:15:50|29962.52|29962.52|29962.52|29962.52|29962.52|29962.52|29962.52|29962.52|0
1621325760000|2021-05-18 08:16:00|29960.74|29960.74|29937.43|29937.43|29960.74|29960.74|29937.43|29937.43|0
1621325790000|2021-05-18 08:16:30|29941.74|29941.74|29928.82|29928.82|29941.74|29941.74|29928.82|29928.82|0
1621325820000|2021-05-18 08:17:00|29937.43|29937.43|29954.93|29954.93|29954.93|29954.93|29937.43|29937.43|0
1621325830000|2021-05-18 08:17:10|29963.54|29963.54|29961.77|29961.77|29963.54|29963.54|29961.77|29961.77|0
1621325860000|2021-05-18 08:17:40|29966.07|29966.07|29970.38|29970.38|29970.38|29970.38|29966.07|29966.07|0
1621325880000|2021-05-18 08:18:00|29966.82|29966.82|29970.38|29970.38|29970.38|29970.38|29966.82|29966.82|0
1621325930000|2021-05-18 08:18:50|29974.69|29974.69|29970.38|29970.38|29974.69|29974.69|29970.38|29970.38|0
1621325950000|2021-05-18 08:19:10|29966.07|29966.07|29962.52|29962.52|29966.07|29966.07|29962.52|29962.52|0
1621326000000|2021-05-18 08:20:00|29946.04|29946.04|29937.43|29937.43|29946.04|29946.04|29937.43|29937.43|0
1621326010000|2021-05-18 08:20:10|29941.74|29941.74|29937.43|29937.43|29941.74|29941.74|29937.43|29937.43|0
1621326020000|2021-05-18 08:20:20|29932.1|29932.1|29932.1|29932.1|29932.1|29932.1|29932.1|29932.1|0
1621326030000|2021-05-18 08:20:30|29945.02|29945.02|29932.1|29932.1|29945.02|29945.02|29927.79|29927.79|0
1621326050000|2021-05-18 08:20:50|29927.79|29927.79|29927.79|29927.79|29927.79|29927.79|29927.79|29927.79|0
1621326060000|2021-05-18 08:21:00|29926.02|29926.02|29917.4|29917.4|29926.02|29926.02|29917.4|29917.4|0
1621326070000|2021-05-18 08:21:10|29913.1|29913.1|29913.1|29913.1|29913.1|29913.1|29913.1|29913.1|0
1621326160000|2021-05-18 08:22:40|29917.4|29917.4|29908.79|29908.79|29917.4|29917.4|29908.79|29908.79|0
1621326170000|2021-05-18 08:22:50|29910.57|29910.57|29897.65|29897.65|29910.57|29910.57|29893.34|29893.34|0
1621326180000|2021-05-18 08:23:00|29901.96|29901.96|29893.34|29893.34|29901.96|29901.96|29893.34|29893.34|0
1621326200000|2021-05-18 08:23:20|29884.73|29884.73|29884.73|29884.73|29884.73|29884.73|29884.73|29884.73|0
1621326220000|2021-05-18 08:23:40|29881.17|29881.17|29872.56|29872.56|29881.17|29881.17|29872.56|29872.56|0
1621326230000|2021-05-18 08:23:50|29869.01|29869.01|29869.01|29869.01|29869.01|29869.01|29869.01|29869.01|0
1621326250000|2021-05-18 08:24:10|29877.62|29877.62|29881.93|29881.93|29886.23|29886.23|29877.62|29877.62|0
1621326280000|2021-05-18 08:24:40|29886.23|29886.23|29890.54|29890.54|29890.54|29890.54|29886.23|29886.23|0
1621326300000|2021-05-18 08:25:00|29894.85|29894.85|29869.01|29869.01|29894.85|29894.85|29869.01|29869.01|0
1621326330000|2021-05-18 08:25:30|29881.93|29881.93|29873.31|29873.31|29881.93|29881.93|29873.31|29873.31|0
1621326340000|2021-05-18 08:25:40|29881.93|29881.93|29869.01|29869.01|29881.93|29881.93|29869.01|29869.01|0
1621326380000|2021-05-18 08:26:20|29873.31|29873.31|29873.31|29873.31|29873.31|29873.31|29873.31|29873.31|0
1621326390000|2021-05-18 08:26:30|29871.54|29871.54|29865.45|29865.45|29872.29|29872.29|29865.45|29865.45|0
1621326400000|2021-05-18 08:26:40|29867.23|29867.23|29862.92|29862.92|29867.23|29867.23|29862.92|29862.92|0
1621326410000|2021-05-18 08:26:50|29858.62|29858.62|29858.62|29858.62|29858.62|29858.62|29858.62|29858.62|0
1621326460000|2021-05-18 08:27:40|29855.06|29855.06|29853.28|29853.28|29855.06|29855.06|29853.28|29853.28|0
1621326470000|2021-05-18 08:27:50|29851.51|29851.51|29851.51|29851.51|29851.51|29851.51|29851.51|29851.51|0
1621326490000|2021-05-18 08:28:10|29849.73|29849.73|29843.65|29843.65|29849.73|29849.73|29836.54|29836.54|0
1621326520000|2021-05-18 08:28:40|29845.42|29845.42|29854.04|29854.04|29854.04|29854.04|29845.42|29845.42|0
1621326530000|2021-05-18 08:28:50|29862.65|29862.65|29866.96|29866.96|29866.96|29866.96|29862.65|29862.65|0
1621326560000|2021-05-18 08:29:20|29868.73|29868.73|29868.73|29868.73|29868.73|29868.73|29868.73|29868.73|0
1621326580000|2021-05-18 08:29:40|29864.43|29864.43|29864.43|29864.43|29864.43|29864.43|29864.43|29864.43|0
1621326620000|2021-05-18 08:30:20|29855.81|29855.81|29855.81|29855.81|29855.81|29855.81|29855.81|29855.81|0
1621326630000|2021-05-18 08:30:30|29854.04|29854.04|29854.04|29854.04|29854.04|29854.04|29854.04|29854.04|0
1621326660000|2021-05-18 08:31:00|29850.48|29850.48|29839.34|29839.34|29852.26|29852.26|29839.34|29839.34|0
1621326670000|2021-05-18 08:31:10|29835.78|29835.78|29835.78|29835.78|29835.78|29835.78|29835.78|29835.78|0
1621326680000|2021-05-18 08:31:20|29832.23|29832.23|29830.45|29830.45|29832.23|29832.23|29830.45|29830.45|0
1621326710000|2021-05-18 08:31:50|29835.78|29835.78|29835.78|29835.78|29835.78|29835.78|29835.78|29835.78|0
1621326720000|2021-05-18 08:32:00|29837.56|29837.56|29846.18|29846.18|29846.18|29846.18|29837.56|29837.56|0
1621326730000|2021-05-18 08:32:10|29854.79|29854.79|29854.79|29854.79|29854.79|29854.79|29854.79|29854.79|0
1621326750000|2021-05-18 08:32:30|29856.57|29856.57|29856.57|29856.57|29856.57|29856.57|29856.57|29856.57|0
1621326790000|2021-05-18 08:33:10|29860.87|29860.87|29860.87|29860.87|29860.87|29860.87|29860.87|29860.87|0
1621326800000|2021-05-18 08:33:20|29847.95|29847.95|29852.26|29852.26|29852.26|29852.26|29847.95|29847.95|0
1621326830000|2021-05-18 08:33:50|29855.81|29855.81|29857.59|29857.59|29857.59|29857.59|29855.81|29855.81|0
1621326840000|2021-05-18 08:34:00|29859.37|29859.37|29855.81|29855.81|29859.37|29859.37|29855.81|29855.81|0
1621326850000|2021-05-18 08:34:10|29854.04|29854.04|29846.18|29846.18|29854.04|29854.04|29846.18|29846.18|0
1621326860000|2021-05-18 08:34:20|29841.87|29841.87|29841.87|29841.87|29841.87|29841.87|29841.87|29841.87|0
1621326870000|2021-05-18 08:34:30|29845.42|29845.42|29845.42|29845.42|29849.73|29849.73|29845.42|29845.42|0
1621326880000|2021-05-18 08:34:40|29847.2|29847.2|29848.98|29848.98|29848.98|29848.98|29847.2|29847.2|0
1621326890000|2021-05-18 08:34:50|29853.28|29853.28|29853.28|29853.28|29853.28|29853.28|29853.28|29853.28|0
1621326900000|2021-05-18 08:35:00|29855.06|29855.06|29863.67|29863.67|29863.67|29863.67|29855.06|29855.06|0
1621326950000|2021-05-18 08:35:50|29867.98|29867.98|29863.67|29863.67|29867.98|29867.98|29863.67|29863.67|0
1621326970000|2021-05-18 08:36:10|29867.98|29867.98|29871.54|29871.54|29871.54|29871.54|29867.98|29867.98|0
1621326980000|2021-05-18 08:36:20|29875.84|29875.84|29875.84|29875.84|29875.84|29875.84|29875.84|29875.84|0
1621326990000|2021-05-18 08:36:30|29870.51|29870.51|29870.51|29870.51|29874.07|29874.07|29870.51|29870.51|0
1621327000000|2021-05-18 08:36:40|29875.84|29875.84|29881.17|29881.17|29881.17|29881.17|29872.29|29872.29|0
1621327010000|2021-05-18 08:36:50|29882.95|29882.95|29882.95|29882.95|29884.73|29884.73|29882.95|29882.95|0
1621327020000|2021-05-18 08:37:00|29887.26|29887.26|29894.37|29894.37|29894.37|29894.37|29887.26|29887.26|0
1621327030000|2021-05-18 08:37:10|29892.59|29892.59|29892.59|29892.59|29892.59|29892.59|29892.59|29892.59|0
1621327110000|2021-05-18 08:38:30|29888.28|29888.28|29896.9|29896.9|29896.9|29896.9|29888.28|29888.28|0
1621327130000|2021-05-18 08:38:50|29905.51|29905.51|29907.29|29907.29|29907.29|29907.29|29905.51|29905.51|0
1621327140000|2021-05-18 08:39:00|29909.06|29909.06|29926.29|29926.29|29930.6|29930.6|29907.29|29907.29|0
1621327150000|2021-05-18 08:39:10|29928.82|29928.82|29923.49|29923.49|29928.82|29928.82|29923.49|29923.49|0
1621327200000|2021-05-18 08:40:00|29914.87|29914.87|29914.87|29914.87|29914.87|29914.87|29914.87|29914.87|0
1621327220000|2021-05-18 08:40:20|29895.87|29895.87|29904.48|29904.48|29904.48|29904.48|29895.87|29895.87|0
1621327240000|2021-05-18 08:40:40|29902.71|29902.71|29902.71|29902.71|29902.71|29902.71|29902.71|29902.71|0
1621327250000|2021-05-18 08:40:50|29904.48|29904.48|29904.48|29904.48|29904.48|29904.48|29904.48|29904.48|0
1621327280000|2021-05-18 08:41:20|29902.71|29902.71|29907.01|29907.01|29907.01|29907.01|29902.71|29902.71|0
1621327290000|2021-05-18 08:41:30|29905.24|29905.24|29905.24|29905.24|29905.24|29905.24|29905.24|29905.24|0
1621327320000|2021-05-18 08:42:00|29900.93|29900.93|29900.93|29900.93|29900.93|29900.93|29900.93|29900.93|0
1621327380000|2021-05-18 08:43:00|29905.24|29905.24|29910.57|29910.57|29910.57|29910.57|29905.24|29905.24|0
1621327420000|2021-05-18 08:43:40|29908.79|29908.79|29908.79|29908.79|29908.79|29908.79|29908.79|29908.79|0
1621327430000|2021-05-18 08:43:50|29926.02|29926.02|29921.71|29921.71|29926.02|29926.02|29921.71|29921.71|0
1621327510000|2021-05-18 08:45:10|29925.26|29925.26|29923.49|29923.49|29925.26|29925.26|29923.49|29923.49|0
1621327530000|2021-05-18 08:45:30|29925.26|29925.26|29925.26|29925.26|29925.26|29925.26|29925.26|29925.26|0
1621327540000|2021-05-18 08:45:40|29927.04|29927.04|29927.04|29927.04|29927.04|29927.04|29927.04|29927.04|0
1621327600000|2021-05-18 08:46:40|29931.35|29931.35|29933.13|29933.13|29933.13|29933.13|29931.35|29931.35|0
1621327610000|2021-05-18 08:46:50|29937.43|29937.43|29937.43|29937.43|29937.43|29937.43|29937.43|29937.43|0
1621327710000|2021-05-18 08:48:30|29933.13|29933.13|29933.13|29933.13|29933.13|29933.13|29933.13|29933.13|0
1621327780000|2021-05-18 08:49:40|29928.82|29928.82|29928.82|29928.82|29928.82|29928.82|29928.82|29928.82|0
1621327830000|2021-05-18 08:50:30|29933.13|29933.13|29922.74|29922.74|29933.13|29933.13|29922.74|29922.74|0
1621327850000|2021-05-18 08:50:50|29918.43|29918.43|29918.43|29918.43|29918.43|29918.43|29918.43|29918.43|0
1621327860000|2021-05-18 08:51:00|29914.12|29914.12|29904.48|29904.48|29914.87|29914.87|29904.48|29904.48|0
1621327880000|2021-05-18 08:51:20|29908.79|29908.79|29908.79|29908.79|29908.79|29908.79|29908.79|29908.79|0
1621327900000|2021-05-18 08:51:40|29913.1|29913.1|29913.1|29913.1|29913.1|29913.1|29913.1|29913.1|0
1621327920000|2021-05-18 08:52:00|29908.79|29908.79|29908.79|29908.79|29908.79|29908.79|29908.79|29908.79|0
1621327960000|2021-05-18 08:52:40|29900.18|29900.18|29900.18|29900.18|29900.18|29900.18|29900.18|29900.18|0
1621327970000|2021-05-18 08:52:50|29895.87|29895.87|29895.87|29895.87|29895.87|29895.87|29895.87|29895.87|0
1621327980000|2021-05-18 08:53:00|29900.18|29900.18|29900.18|29900.18|29900.18|29900.18|29900.18|29900.18|0
1621328000000|2021-05-18 08:53:20|29904.48|29904.48|29904.48|29904.48|29904.48|29904.48|29904.48|29904.48|0
1621328010000|2021-05-18 08:53:30|29900.18|29900.18|29895.87|29895.87|29900.18|29900.18|29895.87|29895.87|0
1621328040000|2021-05-18 08:54:00|29890.54|29890.54|29892.32|29892.32|29892.32|29892.32|29890.54|29890.54|0
1621328070000|2021-05-18 08:54:30|29905.24|29905.24|29905.24|29905.24|29905.24|29905.24|29905.24|29905.24|0
1621328100000|2021-05-18 08:55:00|29908.52|29908.52|29904.21|29904.21|29908.52|29908.52|29904.21|29904.21|0
1621328110000|2021-05-18 08:55:10|29899.9|29899.9|29899.9|29899.9|29899.9|29899.9|29899.9|29899.9|0
1621328220000|2021-05-18 08:57:00|29903.46|29903.46|29924.51|29924.51|29924.51|29924.51|29903.46|29903.46|0
1621328230000|2021-05-18 08:57:10|29926.29|29926.29|29924.51|29924.51|29928.07|29928.07|29924.51|29924.51|0
1621328240000|2021-05-18 08:57:20|29926.29|29926.29|29926.29|29926.29|29926.29|29926.29|29926.29|29926.29|0
1621328260000|2021-05-18 08:57:40|29930.6|29930.6|29934.9|29934.9|29934.9|29934.9|29930.6|29930.6|0
1621328280000|2021-05-18 08:58:00|29939.21|29939.21|29939.21|29939.21|29939.21|29939.21|29939.21|29939.21|0
1621328290000|2021-05-18 08:58:10|29937.43|29937.43|29937.43|29937.43|29937.43|29937.43|29937.43|29937.43|0
1621328300000|2021-05-18 08:58:20|29939.21|29939.21|29939.21|29939.21|29939.21|29939.21|29939.21|29939.21|0
1621328320000|2021-05-18 08:58:40|29931.35|29931.35|29925.26|29925.26|29931.35|29931.35|29925.26|29925.26|0
1621328340000|2021-05-18 08:59:00|29921.71|29921.71|29921.71|29921.71|29921.71|29921.71|29921.71|29921.71|0
1621328350000|2021-05-18 08:59:10|29917.4|29917.4|29917.4|29917.4|29917.4|29917.4|29917.4|29917.4|0
1621328380000|2021-05-18 08:59:40|29919.18|29919.18|29919.18|29919.18|29919.18|29919.18|29919.18|29919.18|0
1621328390000|2021-05-18 08:59:50|29913.85|29913.85|29913.85|29913.85|29913.85|29913.85|29913.85|29913.85|0
1621328420000|2021-05-18 09:00:20|29909.54|29909.54|29909.54|29909.54|29909.54|29909.54|29909.54|29909.54|0
1621328440000|2021-05-18 09:00:40|29913.1|29913.1|29913.1|29913.1|29913.1|29913.1|29913.1|29913.1|0
1621328450000|2021-05-18 09:00:50|29917.4|29917.4|29917.4|29917.4|29917.4|29917.4|29917.4|29917.4|0
1621328460000|2021-05-18 09:01:00|29900.18|29900.18|29894.09|29894.09|29900.18|29900.18|29894.09|29894.09|0
1621328470000|2021-05-18 09:01:10|29889.79|29889.79|29889.79|29889.79|29889.79|29889.79|29889.79|29889.79|0
1621328550000|2021-05-18 09:02:30|29888.01|29888.01|29877.62|29877.62|29888.01|29888.01|29877.62|29877.62|0
1621328560000|2021-05-18 09:02:40|29879.4|29879.4|29880.15|29880.15|29880.15|29880.15|29875.84|29875.84|0
1621328570000|2021-05-18 09:02:50|29884.46|29884.46|29875.84|29875.84|29884.46|29884.46|29875.84|29875.84|0
1621328590000|2021-05-18 09:03:10|29867.23|29867.23|29867.23|29867.23|29867.23|29867.23|29867.23|29867.23|0
1621328650000|2021-05-18 09:04:10|29858.62|29858.62|29858.62|29858.62|29858.62|29858.62|29858.62|29858.62|0
1621328660000|2021-05-18 09:04:20|29862.92|29862.92|29862.92|29862.92|29862.92|29862.92|29862.92|29862.92|0
1621328670000|2021-05-18 09:04:30|29858.62|29858.62|29858.62|29858.62|29858.62|29858.62|29858.62|29858.62|0
1621328680000|2021-05-18 09:04:40|29867.23|29867.23|29867.23|29867.23|29867.23|29867.23|29867.23|29867.23|0
1621328700000|2021-05-18 09:05:00|29858.62|29858.62|29858.62|29858.62|29858.62|29858.62|29858.62|29858.62|0
1621328730000|2021-05-18 09:05:30|29854.31|29854.31|29854.31|29854.31|29854.31|29854.31|29854.31|29854.31|0
1621328740000|2021-05-18 09:05:40|29850|29850|29850|29850|29850|29850|29850|29850|0
1621328750000|2021-05-18 09:05:50|29848.23|29848.23|29848.23|29848.23|29848.23|29848.23|29848.23|29848.23|0
1621328800000|2021-05-18 09:06:40|29842.14|29842.14|29829.98|29829.98|29842.14|29842.14|29829.98|29829.98|0
1621328820000|2021-05-18 09:07:00|29826.42|29826.42|29831.75|29831.75|29831.75|29831.75|29826.42|29826.42|0
1621328880000|2021-05-18 09:08:00|29835.31|29835.31|29835.31|29835.31|29835.31|29835.31|29835.31|29835.31|0
1621328900000|2021-05-18 09:08:20|29831.75|29831.75|29831.75|29831.75|29831.75|29831.75|29831.75|29831.75|0
1621328920000|2021-05-18 09:08:40|29833.53|29833.53|29833.53|29833.53|29833.53|29833.53|29833.53|29833.53|0
1621328930000|2021-05-18 09:08:50|29837.84|29837.84|29850.76|29850.76|29850.76|29850.76|29837.84|29837.84|0
1621328970000|2021-05-18 09:09:30|29854.31|29854.31|29854.31|29854.31|29854.31|29854.31|29854.31|29854.31|0
1621328980000|2021-05-18 09:09:40|29856.09|29856.09|29856.09|29856.09|29856.09|29856.09|29856.09|29856.09|0
1621329000000|2021-05-18 09:10:00|29854.31|29854.31|29851.78|29851.78|29856.09|29856.09|29851.78|29851.78|0
1621329040000|2021-05-18 09:10:40|29848.23|29848.23|29850|29850|29850|29850|29848.23|29848.23|0
1621329100000|2021-05-18 09:11:40|29846.45|29846.45|29846.45|29846.45|29846.45|29846.45|29846.45|29846.45|0
1621329110000|2021-05-18 09:11:50|29850.76|29850.76|29850.76|29850.76|29850.76|29850.76|29850.76|29850.76|0
1621329120000|2021-05-18 09:12:00|29855.06|29855.06|29854.31|29854.31|29855.06|29855.06|29850.76|29850.76|0
1621329130000|2021-05-18 09:12:10|29858.62|29858.62|29858.62|29858.62|29858.62|29858.62|29858.62|29858.62|0
1621329170000|2021-05-18 09:12:50|29862.92|29862.92|29862.92|29862.92|29862.92|29862.92|29862.92|29862.92|0
1621329180000|2021-05-18 09:13:00|29864.7|29864.7|29901.2|29901.2|29901.2|29901.2|29864.7|29864.7|0
1621329190000|2021-05-18 09:13:10|29895.87|29895.87|29897.65|29897.65|29899.43|29899.43|29895.87|29895.87|0
1621329200000|2021-05-18 09:13:20|29901.96|29901.96|29901.96|29901.96|29901.96|29901.96|29901.96|29901.96|0
1621329210000|2021-05-18 09:13:30|29906.26|29906.26|29904.48|29904.48|29906.26|29906.26|29904.48|29904.48|0
1621329260000|2021-05-18 09:14:20|29895.87|29895.87|29891.56|29891.56|29895.87|29895.87|29891.56|29891.56|0
1621329270000|2021-05-18 09:14:30|29893.34|29893.34|29893.34|29893.34|29893.34|29893.34|29893.34|29893.34|0
1621329280000|2021-05-18 09:14:40|29891.56|29891.56|29877.62|29877.62|29891.56|29891.56|29877.62|29877.62|0
1621329300000|2021-05-18 09:15:00|29879.4|29879.4|29879.4|29879.4|29879.4|29879.4|29879.4|29879.4|0
1621329310000|2021-05-18 09:15:10|29883.7|29883.7|29869.01|29869.01|29883.7|29883.7|29869.01|29869.01|0
1621329350000|2021-05-18 09:15:50|29877.62|29877.62|29877.62|29877.62|29877.62|29877.62|29877.62|29877.62|0
1621329360000|2021-05-18 09:16:00|29890.54|29890.54|29890.54|29890.54|29899.15|29899.15|29890.54|29890.54|0
1621329480000|2021-05-18 09:18:00|29899.15|29899.15|29899.15|29899.15|29899.15|29899.15|29899.15|29899.15|0
1621329490000|2021-05-18 09:18:10|29912.07|29912.07|29919.93|29919.93|29919.93|29919.93|29912.07|29912.07|0
1621329510000|2021-05-18 09:18:30|29923.49|29923.49|29927.79|29927.79|29927.79|29927.79|29923.49|29923.49|0
1621329520000|2021-05-18 09:18:40|29931.35|29931.35|29931.35|29931.35|29931.35|29931.35|29931.35|29931.35|0
1621329530000|2021-05-18 09:18:50|29927.04|29927.04|29927.04|29927.04|29927.04|29927.04|29927.04|29927.04|0
1621329560000|2021-05-18 09:19:20|29931.35|29931.35|29935.65|29935.65|29935.65|29935.65|29931.35|29931.35|0
1621329570000|2021-05-18 09:19:30|29933.88|29933.88|29936.41|29936.41|29936.41|29936.41|29932.1|29932.1|0
1621329580000|2021-05-18 09:19:40|29927.79|29927.79|29919.18|29919.18|29927.79|29927.79|29919.18|29919.18|0
1621329590000|2021-05-18 09:19:50|29917.4|29917.4|29915.63|29915.63|29917.4|29917.4|29915.63|29915.63|0
1621329600000|2021-05-18 09:20:00|29913.85|29913.85|29915.63|29915.63|29915.63|29915.63|29912.07|29912.07|0
1621329620000|2021-05-18 09:20:20|29919.93|29919.93|29915.63|29915.63|29919.93|29919.93|29915.63|29915.63|0
1621329640000|2021-05-18 09:20:40|29928.54|29928.54|29928.54|29928.54|29928.54|29928.54|29928.54|29928.54|0
1621329650000|2021-05-18 09:20:50|29919.93|29919.93|29919.93|29919.93|29919.93|29919.93|29919.93|29919.93|0
1621329680000|2021-05-18 09:21:20|29915.63|29915.63|29915.63|29915.63|29915.63|29915.63|29915.63|29915.63|0
1621329830000|2021-05-18 09:23:50|29919.93|29919.93|29928.54|29928.54|29928.54|29928.54|29915.63|29915.63|0
1621329890000|2021-05-18 09:24:50|29930.32|29930.32|29930.32|29930.32|29930.32|29930.32|29930.32|29930.32|0
1621329900000|2021-05-18 09:25:00|29926.02|29926.02|29926.02|29926.02|29926.02|29926.02|29926.02|29926.02|0
1621329940000|2021-05-18 09:25:40|29917.4|29917.4|29917.4|29917.4|29917.4|29917.4|29917.4|29917.4|0
1621329950000|2021-05-18 09:25:50|29913.85|29913.85|29928.54|29928.54|29928.54|29928.54|29912.07|29912.07|0
1621329960000|2021-05-18 09:26:00|29930.32|29930.32|29932.1|29932.1|29932.1|29932.1|29930.32|29930.32|0
1621329990000|2021-05-18 09:26:30|29927.79|29927.79|29923.49|29923.49|29927.79|29927.79|29923.49|29923.49|0
1621330060000|2021-05-18 09:27:40|29919.18|29919.18|29908.79|29908.79|29919.18|29919.18|29908.79|29908.79|0
1621330070000|2021-05-18 09:27:50|29904.48|29904.48|29904.48|29904.48|29904.48|29904.48|29904.48|29904.48|0
1621330080000|2021-05-18 09:28:00|29900.93|29900.93|29899.15|29899.15|29900.93|29900.93|29899.15|29899.15|0
1621330090000|2021-05-18 09:28:10|29902.71|29902.71|29899.15|29899.15|29902.71|29902.71|29899.15|29899.15|0
1621330120000|2021-05-18 09:28:40|29894.85|29894.85|29894.85|29894.85|29894.85|29894.85|29894.85|29894.85|0
1621330180000|2021-05-18 09:29:40|29903.46|29903.46|29903.46|29903.46|29903.46|29903.46|29903.46|29903.46|0
1621330190000|2021-05-18 09:29:50|29907.76|29907.76|29923.49|29923.49|29923.49|29923.49|29907.76|29907.76|0
1621330200000|2021-05-18 09:30:00|29919.18|29919.18|29914.87|29914.87|29919.18|29919.18|29914.87|29914.87|0
1621330210000|2021-05-18 09:30:10|29919.18|29919.18|29927.79|29927.79|29927.79|29927.79|29919.18|29919.18|0
1621330240000|2021-05-18 09:30:40|29923.49|29923.49|29919.18|29919.18|29923.49|29923.49|29919.18|29919.18|0
1621330250000|2021-05-18 09:30:50|29914.87|29914.87|29901.96|29901.96|29914.87|29914.87|29901.96|29901.96|0
1621330300000|2021-05-18 09:31:40|29914.87|29914.87|29914.87|29914.87|29923.49|29923.49|29914.87|29914.87|0
1621330310000|2021-05-18 09:31:50|29920.21|29920.21|29925.54|29925.54|29925.54|29925.54|29920.21|29920.21|0
1621330320000|2021-05-18 09:32:00|29923.76|29923.76|29929.09|29929.09|29929.09|29929.09|29923.76|29923.76|0
1621330330000|2021-05-18 09:32:10|29930.87|29930.87|29930.87|29930.87|29930.87|29930.87|29930.87|29930.87|0
1621330340000|2021-05-18 09:32:20|29929.09|29929.09|29929.09|29929.09|29929.09|29929.09|29929.09|29929.09|0
1621330350000|2021-05-18 09:32:30|29946.32|29946.32|29937.71|29937.71|29946.32|29946.32|29937.71|29937.71|0
1621330380000|2021-05-18 09:33:00|29933.4|29933.4|29927.32|29927.32|29933.4|29933.4|29927.32|29927.32|0
1621330390000|2021-05-18 09:33:10|29925.54|29925.54|29925.54|29925.54|29925.54|29925.54|29925.54|29925.54|0
1621330410000|2021-05-18 09:33:30|29923.76|29923.76|29914.12|29914.12|29923.76|29923.76|29914.12|29914.12|0
1621330440000|2021-05-18 09:34:00|29918.43|29918.43|29930.6|29930.6|29934.15|29934.15|29918.43|29918.43|0
1621330480000|2021-05-18 09:34:40|29926.29|29926.29|29926.29|29926.29|29926.29|29926.29|29926.29|29926.29|0
1621330530000|2021-05-18 09:35:30|29922.74|29922.74|29918.43|29918.43|29922.74|29922.74|29918.43|29918.43|0
1621330540000|2021-05-18 09:35:40|29927.04|29927.04|29922.74|29922.74|29927.04|29927.04|29922.74|29922.74|0
1621330570000|2021-05-18 09:36:10|29931.35|29931.35|29931.35|29931.35|29931.35|29931.35|29931.35|29931.35|0
1621330590000|2021-05-18 09:36:30|29935.65|29935.65|29935.65|29935.65|29935.65|29935.65|29935.65|29935.65|0
1621330710000|2021-05-18 09:38:30|29939.21|29939.21|29940.99|29940.99|29940.99|29940.99|29939.21|29939.21|0
1621330750000|2021-05-18 09:39:10|29942.76|29942.76|29942.76|29942.76|29942.76|29942.76|29942.76|29942.76|0
1621330760000|2021-05-18 09:39:20|29944.54|29944.54|29944.54|29944.54|29944.54|29944.54|29944.54|29944.54|0
1621330770000|2021-05-18 09:39:30|29946.32|29946.32|29946.32|29946.32|29946.32|29946.32|29946.32|29946.32|0
1621330790000|2021-05-18 09:39:50|29952.4|29952.4|29960.26|29960.26|29960.26|29960.26|29952.4|29952.4|0
1621330800000|2021-05-18 09:40:00|29964.57|29964.57|29964.57|29964.57|29964.57|29964.57|29964.57|29964.57|0
1621330850000|2021-05-18 09:40:50|29961.02|29961.02|29968.13|29968.13|29968.13|29968.13|29961.02|29961.02|0
1621330930000|2021-05-18 09:42:10|29972.43|29972.43|29972.43|29972.43|29972.43|29972.43|29972.43|29972.43|0
1621331020000|2021-05-18 09:43:40|29968.13|29968.13|29969.9|29969.9|29969.9|29969.9|29968.13|29968.13|0
1621331030000|2021-05-18 09:43:50|29965.6|29965.6|29965.6|29965.6|29965.6|29965.6|29965.6|29965.6|0
1621331080000|2021-05-18 09:44:40|29961.29|29961.29|29961.29|29961.29|29961.29|29961.29|29961.29|29961.29|0
1621331090000|2021-05-18 09:44:50|29957.74|29957.74|29941.26|29941.26|29957.74|29957.74|29941.26|29941.26|0
1621331100000|2021-05-18 09:45:00|29937.71|29937.71|29929.09|29929.09|29937.71|29937.71|29929.09|29929.09|0
1621331110000|2021-05-18 09:45:10|29937.71|29937.71|29942.01|29942.01|29942.01|29942.01|29937.71|29937.71|0
1621331120000|2021-05-18 09:45:20|29945.57|29945.57|29941.26|29941.26|29945.57|29945.57|29941.26|29941.26|0
1621331150000|2021-05-18 09:45:50|29936.95|29936.95|29936.95|29936.95|29936.95|29936.95|29936.95|29936.95|0
1621331180000|2021-05-18 09:46:20|29945.57|29945.57|29941.26|29941.26|29945.57|29945.57|29941.26|29941.26|0
1621331190000|2021-05-18 09:46:30|29945.57|29945.57|29941.26|29941.26|29949.87|29949.87|29941.26|29941.26|0
1621331240000|2021-05-18 09:47:20|29945.57|29945.57|29941.26|29941.26|29949.87|29949.87|29941.26|29941.26|0
1621331260000|2021-05-18 09:47:40|29949.87|29949.87|29945.57|29945.57|29949.87|29949.87|29945.57|29945.57|0
1621331290000|2021-05-18 09:48:10|29949.87|29949.87|29949.87|29949.87|29949.87|29949.87|29949.87|29949.87|0
1621331310000|2021-05-18 09:48:30|29941.26|29941.26|29941.26|29941.26|29945.57|29945.57|29936.95|29936.95|0
1621331340000|2021-05-18 09:49:00|29939.48|29939.48|29929.85|29929.85|29939.48|29939.48|29929.85|29929.85|0
1621331350000|2021-05-18 09:49:10|29925.54|29925.54|29912.62|29912.62|29925.54|29925.54|29912.62|29912.62|0
1621331360000|2021-05-18 09:49:20|29909.06|29909.06|29907.29|29907.29|29909.06|29909.06|29907.29|29907.29|0
1621331380000|2021-05-18 09:49:40|29910.84|29910.84|29907.29|29907.29|29910.84|29910.84|29907.29|29907.29|0
1621331390000|2021-05-18 09:49:50|29910.84|29910.84|29909.06|29909.06|29910.84|29910.84|29909.06|29909.06|0
1621331400000|2021-05-18 09:50:00|29917.68|29917.68|29925.54|29925.54|29925.54|29925.54|29917.68|29917.68|0
1621331420000|2021-05-18 09:50:20|29931.62|29931.62|29931.62|29931.62|29931.62|29931.62|29931.62|29931.62|0
1621331450000|2021-05-18 09:50:50|29935.93|29935.93|29937.71|29937.71|29937.71|29937.71|29935.93|29935.93|0
1621331490000|2021-05-18 09:51:30|29942.01|29942.01|29942.01|29942.01|29942.01|29942.01|29942.01|29942.01|0
1621331510000|2021-05-18 09:51:50|29946.32|29946.32|29946.32|29946.32|29946.32|29946.32|29946.32|29946.32|0
1621331580000|2021-05-18 09:53:00|29942.01|29942.01|29933.4|29933.4|29942.01|29942.01|29933.4|29933.4|0
1621331590000|2021-05-18 09:53:10|29946.32|29946.32|29946.32|29946.32|29946.32|29946.32|29946.32|29946.32|0
1621331600000|2021-05-18 09:53:20|29951.65|29951.65|29949.87|29949.87|29951.65|29951.65|29948.1|29948.1|0
1621331620000|2021-05-18 09:53:40|29945.57|29945.57|29945.57|29945.57|29945.57|29945.57|29945.57|29945.57|0
1621331660000|2021-05-18 09:54:20|29947.35|29947.35|29943.79|29943.79|29947.35|29947.35|29943.79|29943.79|0
1621331690000|2021-05-18 09:54:50|29939.48|29939.48|29935.18|29935.18|29943.79|29943.79|29935.18|29935.18|0
1621331740000|2021-05-18 09:55:40|29926.56|29926.56|29926.56|29926.56|29926.56|29926.56|29926.56|29926.56|0
1621331750000|2021-05-18 09:55:50|29930.87|29930.87|29930.87|29930.87|29930.87|29930.87|29930.87|29930.87|0
1621331760000|2021-05-18 09:56:00|29926.56|29926.56|29928.34|29928.34|29931.9|29931.9|29926.56|29926.56|0
1621331800000|2021-05-18 09:56:40|29926.56|29926.56|29928.34|29928.34|29928.34|29928.34|29926.56|29926.56|0
1621331820000|2021-05-18 09:57:00|29930.12|29930.12|29943.04|29943.04|29943.04|29943.04|29930.12|29930.12|0
1621331830000|2021-05-18 09:57:10|29947.35|29947.35|29945.57|29945.57|29947.35|29947.35|29945.57|29945.57|0
1621331840000|2021-05-18 09:57:20|29936.95|29936.95|29936.95|29936.95|29936.95|29936.95|29936.95|29936.95|0
1621331900000|2021-05-18 09:58:20|29928.34|29928.34|29914.4|29914.4|29928.34|29928.34|29914.4|29914.4|0
1621331910000|2021-05-18 09:58:30|29916.17|29916.17|29916.17|29916.17|29916.17|29916.17|29916.17|29916.17|0
1621331940000|2021-05-18 09:59:00|29914.4|29914.4|29914.4|29914.4|29914.4|29914.4|29914.4|29914.4|0
1621331990000|2021-05-18 09:59:50|29923.01|29923.01|29923.01|29923.01|29923.01|29923.01|29923.01|29923.01|0
1621332020000|2021-05-18 10:00:20|29914.4|29914.4|29918.7|29918.7|29918.7|29918.7|29914.4|29914.4|0
1621332040000|2021-05-18 10:00:40|29927.32|29927.32|29927.32|29927.32|29927.32|29927.32|29927.32|29927.32|0
1621332070000|2021-05-18 10:01:10|29930.87|29930.87|29930.87|29930.87|29930.87|29930.87|29930.87|29930.87|0
1621332130000|2021-05-18 10:02:10|29932.65|29932.65|29932.65|29932.65|29932.65|29932.65|29932.65|29932.65|0
1621332160000|2021-05-18 10:02:40|29934.43|29934.43|29934.43|29934.43|29934.43|29934.43|29934.43|29934.43|0
1621332180000|2021-05-18 10:03:00|29930.87|29930.87|29927.32|29927.32|29930.87|29930.87|29927.32|29927.32|0
1621332190000|2021-05-18 10:03:10|29918.7|29918.7|29912.62|29912.62|29918.7|29918.7|29905.78|29905.78|0
1621332200000|2021-05-18 10:03:20|29916.93|29916.93|29916.93|29916.93|29916.93|29916.93|29916.93|29916.93|0
1621332210000|2021-05-18 10:03:30|29921.23|29921.23|29921.23|29921.23|29921.23|29921.23|29921.23|29921.23|0
1621332220000|2021-05-18 10:03:40|29923.01|29923.01|29923.01|29923.01|29923.01|29923.01|29921.23|29921.23|0
1621332280000|2021-05-18 10:04:40|29935.93|29935.93|29931.62|29931.62|29940.24|29940.24|29931.62|29931.62|0
1621332290000|2021-05-18 10:04:50|29927.32|29927.32|29927.32|29927.32|29927.32|29927.32|29927.32|29927.32|0
1621332300000|2021-05-18 10:05:00|29929.09|29929.09|29929.09|29929.09|29929.09|29929.09|29929.09|29929.09|0
1621332320000|2021-05-18 10:05:20|29927.32|29927.32|29927.32|29927.32|29927.32|29927.32|29927.32|29927.32|0
1621332350000|2021-05-18 10:05:50|29944.54|29944.54|29927.32|29927.32|29944.54|29944.54|29927.32|29927.32|0
1621332360000|2021-05-18 10:06:00|29918.7|29918.7|29918.7|29918.7|29918.7|29918.7|29918.7|29918.7|0
1621332370000|2021-05-18 10:06:10|29927.32|29927.32|29927.32|29927.32|29927.32|29927.32|29927.32|29927.32|0
1621332380000|2021-05-18 10:06:20|29931.62|29931.62|29927.32|29927.32|29931.62|29931.62|29927.32|29927.32|0
1621332440000|2021-05-18 10:07:20|29929.09|29929.09|29929.09|29929.09|29929.09|29929.09|29929.09|29929.09|0
1621332460000|2021-05-18 10:07:40|29933.4|29933.4|29933.4|29933.4|29933.4|29933.4|29933.4|29933.4|0
1621332480000|2021-05-18 10:08:00|29942.01|29942.01|29942.01|29942.01|29942.01|29942.01|29942.01|29942.01|0
1621332490000|2021-05-18 10:08:10|29920.48|29920.48|29920.48|29920.48|29920.48|29920.48|29920.48|29920.48|0
1621332530000|2021-05-18 10:08:50|29916.17|29916.17|29911.87|29911.87|29916.17|29916.17|29911.87|29911.87|0
1621332580000|2021-05-18 10:09:40|29920.48|29920.48|29920.48|29920.48|29920.48|29920.48|29920.48|29920.48|0
1621332590000|2021-05-18 10:09:50|29924.79|29924.79|29929.09|29929.09|29929.09|29929.09|29924.79|29924.79|0
1621332610000|2021-05-18 10:10:10|29924.79|29924.79|29924.79|29924.79|29924.79|29924.79|29920.48|29920.48|0
1621332740000|2021-05-18 10:12:20|29929.09|29929.09|29924.79|29924.79|29929.09|29929.09|29924.79|29924.79|0
1621332780000|2021-05-18 10:13:00|29927.32|29927.32|29923.01|29923.01|29927.32|29927.32|29923.01|29923.01|0
1621332810000|2021-05-18 10:13:30|29921.23|29921.23|29921.23|29921.23|29921.23|29921.23|29921.23|29921.23|0
1621332870000|2021-05-18 10:14:30|29924.79|29924.79|29924.79|29924.79|29924.79|29924.79|29924.79|29924.79|0
1621332950000|2021-05-18 10:15:50|29923.01|29923.01|29923.01|29923.01|29923.01|29923.01|29923.01|29923.01|0
1621332960000|2021-05-18 10:16:00|29918.7|29918.7|29914.4|29914.4|29918.7|29918.7|29914.4|29914.4|0
1621333000000|2021-05-18 10:16:40|29905.78|29905.78|29910.09|29910.09|29910.09|29910.09|29905.78|29905.78|0
1621333020000|2021-05-18 10:17:00|29911.87|29911.87|29926.56|29926.56|29930.87|29930.87|29911.87|29911.87|0
1621333030000|2021-05-18 10:17:10|29930.12|29930.12|29930.12|29930.12|29930.12|29930.12|29930.12|29930.12|0
1621333070000|2021-05-18 10:17:50|29934.43|29934.43|29934.43|29934.43|29934.43|29934.43|29934.43|29934.43|0
1621333100000|2021-05-18 10:18:20|29938.73|29938.73|29947.35|29947.35|29947.35|29947.35|29938.73|29938.73|0
1621333110000|2021-05-18 10:18:30|29955.96|29955.96|29967.1|29967.1|29967.1|29967.1|29955.96|29955.96|0
1621333120000|2021-05-18 10:18:40|29971.41|29971.41|29975.71|29975.71|29975.71|29975.71|29971.41|29971.41|0
1621333160000|2021-05-18 10:19:20|29980.02|29980.02|29975.71|29975.71|29980.02|29980.02|29975.71|29975.71|0
1621333170000|2021-05-18 10:19:30|29971.41|29971.41|29971.41|29971.41|29971.41|29971.41|29971.41|29971.41|0
1621333210000|2021-05-18 10:20:10|29958.49|29958.49|29958.49|29958.49|29958.49|29958.49|29956.71|29956.71|0
1621333340000|2021-05-18 10:22:20|29949.87|29949.87|29936.95|29936.95|29949.87|29949.87|29936.95|29936.95|0
1621333390000|2021-05-18 10:23:10|29938.73|29938.73|29936.95|29936.95|29938.73|29938.73|29936.95|29936.95|0
1621333430000|2021-05-18 10:23:50|29938.73|29938.73|29938.73|29938.73|29938.73|29938.73|29938.73|29938.73|0
1621333490000|2021-05-18 10:24:50|29951.65|29951.65|29951.65|29951.65|29951.65|29951.65|29951.65|29951.65|0
1621333500000|2021-05-18 10:25:00|29949.87|29949.87|29949.87|29949.87|29949.87|29949.87|29949.87|29949.87|0
1621333570000|2021-05-18 10:26:10|29945.57|29945.57|29941.26|29941.26|29945.57|29945.57|29928.34|29928.34|0
1621333580000|2021-05-18 10:26:20|29945.57|29945.57|29945.57|29945.57|29945.57|29945.57|29945.57|29945.57|0
1621333630000|2021-05-18 10:27:10|29941.26|29941.26|29949.87|29949.87|29949.87|29949.87|29941.26|29941.26|0
1621333660000|2021-05-18 10:27:40|29953.43|29953.43|29949.87|29949.87|29953.43|29953.43|29949.87|29949.87|0
1621333700000|2021-05-18 10:28:20|29945.57|29945.57|29945.57|29945.57|29945.57|29945.57|29945.57|29945.57|0
1621333800000|2021-05-18 10:30:00|29949.87|29949.87|29949.87|29949.87|29949.87|29949.87|29949.87|29949.87|0
1621333840000|2021-05-18 10:30:40|29945.57|29945.57|29941.26|29941.26|29945.57|29945.57|29941.26|29941.26|0
1621333880000|2021-05-18 10:31:20|29949.87|29949.87|29949.87|29949.87|29949.87|29949.87|29949.87|29949.87|0
1621333890000|2021-05-18 10:31:30|29945.57|29945.57|29945.57|29945.57|29945.57|29945.57|29945.57|29945.57|0
1621333970000|2021-05-18 10:32:50|29949.12|29949.12|29954.45|29954.45|29954.45|29954.45|29949.12|29949.12|0
1621333980000|2021-05-18 10:33:00|29963.07|29963.07|29963.07|29963.07|29963.07|29963.07|29963.07|29963.07|0
1621334050000|2021-05-18 10:34:10|29957.74|29957.74|29952.4|29952.4|29957.74|29957.74|29952.4|29952.4|0
1621334070000|2021-05-18 10:34:30|29943.79|29943.79|29942.01|29942.01|29943.79|29943.79|29942.01|29942.01|0
1621334080000|2021-05-18 10:34:40|29937.71|29937.71|29937.71|29937.71|29937.71|29937.71|29937.71|29937.71|0
1621334100000|2021-05-18 10:35:00|29941.26|29941.26|29941.26|29941.26|29941.26|29941.26|29941.26|29941.26|0
1621334110000|2021-05-18 10:35:10|29945.57|29945.57|29949.87|29949.87|29949.87|29949.87|29945.57|29945.57|0
1621334140000|2021-05-18 10:35:40|29953.43|29953.43|29953.43|29953.43|29953.43|29953.43|29953.43|29953.43|0
1621334170000|2021-05-18 10:36:10|29955.21|29955.21|29959.51|29959.51|29959.51|29959.51|29955.21|29955.21|0
1621334230000|2021-05-18 10:37:10|29961.29|29961.29|29961.29|29961.29|29961.29|29961.29|29961.29|29961.29|0
1621334280000|2021-05-18 10:38:00|29952.68|29952.68|29948.37|29948.37|29952.68|29952.68|29948.37|29948.37|0
1621334290000|2021-05-18 10:38:10|29952.68|29952.68|29952.68|29952.68|29952.68|29952.68|29952.68|29952.68|0
1621334440000|2021-05-18 10:40:40|29948.37|29948.37|29948.37|29948.37|29948.37|29948.37|29948.37|29948.37|0
1621334450000|2021-05-18 10:40:50|29950.15|29950.15|29975.51|29975.51|29975.51|29975.51|29950.15|29950.15|0
1621334470000|2021-05-18 10:41:10|29997.04|29997.04|30005.65|30005.65|30005.65|30005.65|29997.04|29997.04|0
1621334480000|2021-05-18 10:41:20|30009.96|30009.96|30014.27|30014.27|30014.27|30014.27|30009.96|30009.96|0
1621334490000|2021-05-18 10:41:30|30012.49|30012.49|30012.49|30012.49|30012.49|30012.49|30012.49|30012.49|0
1621334500000|2021-05-18 10:41:40|30008.18|30008.18|30008.18|30008.18|30008.18|30008.18|30008.18|30008.18|0
1621334510000|2021-05-18 10:41:50|30003.88|30003.88|29999.57|29999.57|30003.88|30003.88|29999.57|29999.57|0
1621334540000|2021-05-18 10:42:20|29995.26|29995.26|29990.96|29990.96|29995.26|29995.26|29990.96|29990.96|0
1621334560000|2021-05-18 10:42:40|29986.65|29986.65|29986.65|29986.65|29986.65|29986.65|29986.65|29986.65|0
1621334600000|2021-05-18 10:43:20|29981.32|29981.32|29972.71|29972.71|29981.32|29981.32|29970.93|29970.93|0
1621334640000|2021-05-18 10:44:00|29976.26|29976.26|29978.04|29978.04|29978.04|29978.04|29976.26|29976.26|0
1621334650000|2021-05-18 10:44:10|29982.34|29982.34|29982.34|29982.34|29982.34|29982.34|29982.34|29982.34|0
1621334680000|2021-05-18 10:44:40|29978.04|29978.04|29969.43|29969.43|29978.04|29978.04|29969.43|29969.43|0
1621334690000|2021-05-18 10:44:50|29965.12|29965.12|29965.12|29965.12|29965.12|29965.12|29965.12|29965.12|0
1621334720000|2021-05-18 10:45:20|29966.9|29966.9|29966.9|29966.9|29966.9|29966.9|29966.9|29966.9|0
1621334750000|2021-05-18 10:45:50|29971.2|29971.2|29971.2|29971.2|29971.2|29971.2|29971.2|29971.2|0
1621334760000|2021-05-18 10:46:00|29975.51|29975.51|29975.51|29975.51|29975.51|29975.51|29975.51|29975.51|0
1621334800000|2021-05-18 10:46:40|29971.2|29971.2|29966.9|29966.9|29971.2|29971.2|29966.9|29966.9|0
1621334870000|2021-05-18 10:47:50|29965.12|29965.12|29970.45|29970.45|29970.45|29970.45|29965.12|29965.12|0
1621334890000|2021-05-18 10:48:10|29972.23|29972.23|29972.23|29972.23|29972.23|29972.23|29972.23|29972.23|0
1621334940000|2021-05-18 10:49:00|29980.84|29980.84|29967.92|29967.92|29980.84|29980.84|29967.92|29967.92|0
1621334950000|2021-05-18 10:49:10|29964.37|29964.37|29955.76|29955.76|29964.37|29964.37|29955.76|29955.76|0
1621334980000|2021-05-18 10:49:40|29952.2|29952.2|29950.42|29950.42|29952.2|29952.2|29950.42|29950.42|0
1621335010000|2021-05-18 10:50:10|29952.2|29952.2|29952.2|29952.2|29952.2|29952.2|29952.2|29952.2|0
1621335030000|2021-05-18 10:50:30|29960.81|29960.81|29952.2|29952.2|29960.81|29960.81|29952.2|29952.2|0
1621335080000|2021-05-18 10:51:20|29947.89|29947.89|29947.89|29947.89|29947.89|29947.89|29947.89|29947.89|0
1621335120000|2021-05-18 10:52:00|29956.51|29956.51|29969.43|29969.43|29969.43|29969.43|29956.51|29956.51|0
1621335140000|2021-05-18 10:52:20|29971.2|29971.2|29966.9|29966.9|29971.2|29971.2|29966.9|29966.9|0
1621335180000|2021-05-18 10:53:00|29970.45|29970.45|29970.45|29970.45|29974.76|29974.76|29970.45|29970.45|0
1621335190000|2021-05-18 10:53:10|29966.9|29966.9|29966.9|29966.9|29966.9|29966.9|29966.9|29966.9|0
1621335240000|2021-05-18 10:54:00|29971.2|29971.2|29966.9|29966.9|29971.2|29971.2|29966.9|29966.9|0
1621335260000|2021-05-18 10:54:20|29971.2|29971.2|29971.2|29971.2|29971.2|29971.2|29971.2|29971.2|0
1621335330000|2021-05-18 10:55:30|29974.76|29974.76|29974.76|29974.76|29974.76|29974.76|29974.76|29974.76|0
1621335350000|2021-05-18 10:55:50|29979.06|29979.06|29980.84|29980.84|29980.84|29980.84|29979.06|29979.06|0
1621335390000|2021-05-18 10:56:30|29989.45|29989.45|30002.37|30002.37|30002.37|30002.37|29989.45|29989.45|0
1621335400000|2021-05-18 10:56:40|30015.29|30015.29|30002.37|30002.37|30015.29|30015.29|30002.37|30002.37|0
1621335420000|2021-05-18 10:57:00|29998.82|29998.82|29998.82|29998.82|29998.82|29998.82|29998.82|29998.82|0
1621335460000|2021-05-18 10:57:40|29994.51|29994.51|29994.51|29994.51|29994.51|29994.51|29994.51|29994.51|0
1621335470000|2021-05-18 10:57:50|29990.21|29990.21|29990.21|29990.21|29990.21|29990.21|29990.21|29990.21|0
1621335500000|2021-05-18 10:58:20|29991.98|29991.98|29991.98|29991.98|29991.98|29991.98|29991.98|29991.98|0
1621335520000|2021-05-18 10:58:40|29995.54|29995.54|29995.54|29995.54|29995.54|29995.54|29995.54|29995.54|0
1621335590000|2021-05-18 10:59:50|29991.23|29991.23|29991.23|29991.23|29991.23|29991.23|29991.23|29991.23|0
1621335600000|2021-05-18 11:00:00|29978.31|29978.31|29978.31|29978.31|29978.31|29978.31|29978.31|29978.31|0
1621335690000|2021-05-18 11:01:30|29974.76|29974.76|29971.2|29971.2|29974.76|29974.76|29971.2|29971.2|0
1621335720000|2021-05-18 11:02:00|29977.29|29977.29|29960.06|29960.06|29977.29|29977.29|29960.06|29960.06|0
1621335730000|2021-05-18 11:02:10|29955.76|29955.76|29960.06|29960.06|29960.06|29960.06|29955.76|29955.76|0
1621335740000|2021-05-18 11:02:20|29955.76|29955.76|29955.76|29955.76|29955.76|29955.76|29955.76|29955.76|0
1621335770000|2021-05-18 11:02:50|29964.37|29964.37|29955.76|29955.76|29964.37|29964.37|29955.76|29955.76|0
1621335790000|2021-05-18 11:03:10|29960.06|29960.06|29960.06|29960.06|29960.06|29960.06|29960.06|29960.06|0
1621335810000|2021-05-18 11:03:30|29955.76|29955.76|29955.76|29955.76|29955.76|29955.76|29955.76|29955.76|0
1621335860000|2021-05-18 11:04:20|29952.2|29952.2|29952.2|29952.2|29952.2|29952.2|29952.2|29952.2|0
1621335870000|2021-05-18 11:04:30|29953.98|29953.98|29953.98|29953.98|29953.98|29953.98|29953.98|29953.98|0
1621335890000|2021-05-18 11:04:50|29952.2|29952.2|29952.2|29952.2|29952.2|29952.2|29952.2|29952.2|0
1621335910000|2021-05-18 11:05:10|29956.51|29956.51|29956.51|29956.51|29956.51|29956.51|29956.51|29956.51|0
1621335950000|2021-05-18 11:05:50|29952.2|29952.2|29952.2|29952.2|29952.2|29952.2|29952.2|29952.2|0
1621335990000|2021-05-18 11:06:30|29947.89|29947.89|29947.89|29947.89|29947.89|29947.89|29947.89|29947.89|0
1621336000000|2021-05-18 11:06:40|29956.51|29956.51|29952.2|29952.2|29956.51|29956.51|29952.2|29952.2|0
1621336010000|2021-05-18 11:06:50|29950.42|29950.42|29946.87|29946.87|29950.42|29950.42|29946.87|29946.87|0
1621336020000|2021-05-18 11:07:00|29968.4|29968.4|29968.4|29968.4|29968.4|29968.4|29968.4|29968.4|0
1621336030000|2021-05-18 11:07:10|29959.79|29959.79|29961.56|29961.56|29961.56|29961.56|29959.79|29959.79|0
1621336050000|2021-05-18 11:07:30|29970.18|29970.18|29965.87|29965.87|29970.18|29970.18|29965.87|29965.87|0
1621336060000|2021-05-18 11:07:40|29962.32|29962.32|29958.01|29958.01|29966.62|29966.62|29958.01|29958.01|0
1621336090000|2021-05-18 11:08:10|29966.62|29966.62|29966.62|29966.62|29966.62|29966.62|29966.62|29966.62|0
1621336120000|2021-05-18 11:08:40|29964.85|29964.85|29964.85|29964.85|29964.85|29964.85|29964.85|29964.85|0
1621336130000|2021-05-18 11:08:50|29968.4|29968.4|29968.4|29968.4|29968.4|29968.4|29968.4|29968.4|0
1621336150000|2021-05-18 11:09:10|29981.32|29981.32|29983.1|29983.1|29983.1|29983.1|29981.32|29981.32|0
1621336220000|2021-05-18 11:10:20|29975.24|29975.24|29975.24|29975.24|29975.24|29975.24|29975.24|29975.24|0
1621336230000|2021-05-18 11:10:30|29962.32|29962.32|29962.32|29962.32|29962.32|29962.32|29962.32|29962.32|0
1621336240000|2021-05-18 11:10:40|29975.24|29975.24|29970.93|29970.93|29975.24|29975.24|29970.93|29970.93|0
1621336250000|2021-05-18 11:10:50|29972.71|29972.71|29976.26|29976.26|29976.26|29976.26|29972.71|29972.71|0
1621336270000|2021-05-18 11:11:10|29974.48|29974.48|29976.26|29976.26|29976.26|29976.26|29974.48|29974.48|0
1621336290000|2021-05-18 11:11:30|29971.95|29971.95|29971.95|29971.95|29971.95|29971.95|29971.95|29971.95|0
1621336440000|2021-05-18 11:14:00|29966.62|29966.62|29939.76|29939.76|29966.62|29966.62|29939.76|29939.76|0
1621336450000|2021-05-18 11:14:10|29937.98|29937.98|29939.76|29939.76|29939.76|29939.76|29937.98|29937.98|0
1621336480000|2021-05-18 11:14:40|29941.54|29941.54|29943.31|29943.31|29943.31|29943.31|29941.54|29941.54|0
1621336490000|2021-05-18 11:14:50|29956.23|29956.23|29970.18|29970.18|29971.95|29971.95|29956.23|29956.23|0
1621336560000|2021-05-18 11:16:00|29974.48|29974.48|29961.56|29961.56|29974.48|29974.48|29961.56|29961.56|0
1621336610000|2021-05-18 11:16:50|29963.34|29963.34|29963.34|29963.34|29963.34|29963.34|29963.34|29963.34|0
1621336670000|2021-05-18 11:17:50|29971.95|29971.95|29971.95|29971.95|29971.95|29971.95|29971.95|29971.95|0
1621336790000|2021-05-18 11:19:50|29980.57|29980.57|29980.57|29980.57|29980.57|29980.57|29980.57|29980.57|0
1621336810000|2021-05-18 11:20:10|29976.26|29976.26|29971.95|29971.95|29976.26|29976.26|29971.95|29971.95|0
1621336820000|2021-05-18 11:20:20|29976.26|29976.26|29976.26|29976.26|29976.26|29976.26|29976.26|29976.26|0
1621336830000|2021-05-18 11:20:30|29980.57|29980.57|29989.18|29989.18|29989.18|29989.18|29976.26|29976.26|0
1621336840000|2021-05-18 11:20:40|29992.74|29992.74|29992.74|29992.74|29992.74|29992.74|29992.74|29992.74|0
1621336910000|2021-05-18 11:21:50|29988.43|29988.43|29984.12|29984.12|29988.43|29988.43|29984.12|29984.12|0
1621336920000|2021-05-18 11:22:00|29979.82|29979.82|29979.82|29979.82|29984.12|29984.12|29979.82|29979.82|0
1621336960000|2021-05-18 11:22:40|29976.26|29976.26|29974.48|29974.48|29976.26|29976.26|29972.71|29972.71|0
1621337000000|2021-05-18 11:23:20|29970.18|29970.18|29961.56|29961.56|29970.18|29970.18|29961.56|29961.56|0
1621337010000|2021-05-18 11:23:30|29965.87|29965.87|29965.87|29965.87|29974.48|29974.48|29965.87|29965.87|0
1621337070000|2021-05-18 11:24:30|29967.65|29967.65|29967.65|29967.65|29967.65|29967.65|29967.65|29967.65|0
1621337120000|2021-05-18 11:25:20|29963.34|29963.34|29945.84|29945.84|29963.34|29963.34|29945.84|29945.84|0
1621337150000|2021-05-18 11:25:50|29941.54|29941.54|29941.54|29941.54|29941.54|29941.54|29941.54|29941.54|0
1621337210000|2021-05-18 11:26:50|29945.09|29945.09|29939.76|29939.76|29945.09|29945.09|29939.76|29939.76|0
1621337220000|2021-05-18 11:27:00|29933.67|29933.67|29931.15|29931.15|29935.45|29935.45|29931.15|29931.15|0
1621337240000|2021-05-18 11:27:20|29939.76|29939.76|29939.76|29939.76|29939.76|29939.76|29939.76|29939.76|0
1621337280000|2021-05-18 11:28:00|29944.06|29944.06|29948.37|29948.37|29948.37|29948.37|29944.06|29944.06|0
1621337290000|2021-05-18 11:28:10|29956.98|29956.98|29956.98|29956.98|29956.98|29956.98|29956.98|29956.98|0
1621337340000|2021-05-18 11:29:00|29958.76|29958.76|29958.76|29958.76|29958.76|29958.76|29958.76|29958.76|0
1621337350000|2021-05-18 11:29:10|29956.98|29956.98|29956.98|29956.98|29956.98|29956.98|29956.98|29956.98|0
1621337380000|2021-05-18 11:29:40|29961.29|29961.29|29967.37|29967.37|29967.37|29967.37|29961.29|29961.29|0
1621337410000|2021-05-18 11:30:10|29971.68|29971.68|29971.68|29971.68|29971.68|29971.68|29971.68|29971.68|0
1621337420000|2021-05-18 11:30:20|29969.9|29969.9|29969.9|29969.9|29969.9|29969.9|29969.9|29969.9|0
1621337490000|2021-05-18 11:31:30|29965.6|29965.6|29965.6|29965.6|29965.6|29965.6|29965.6|29965.6|0
1621337510000|2021-05-18 11:31:50|29956.98|29956.98|29956.98|29956.98|29956.98|29956.98|29956.98|29956.98|0
1621337520000|2021-05-18 11:32:00|29961.29|29961.29|29961.29|29961.29|29961.29|29961.29|29961.29|29961.29|0
1621337540000|2021-05-18 11:32:20|29965.6|29965.6|29965.6|29965.6|29965.6|29965.6|29965.6|29965.6|0
1621337630000|2021-05-18 11:33:50|29961.29|29961.29|29961.29|29961.29|29961.29|29961.29|29961.29|29961.29|0
1621337700000|2021-05-18 11:35:00|29959.51|29959.51|29957.74|29957.74|29959.51|29959.51|29957.74|29957.74|0
1621337710000|2021-05-18 11:35:10|29954.18|29954.18|29942.01|29942.01|29954.18|29954.18|29942.01|29942.01|0
1621337730000|2021-05-18 11:35:30|29945.57|29945.57|29947.35|29947.35|29947.35|29947.35|29945.57|29945.57|0
1621337740000|2021-05-18 11:35:40|29943.04|29943.04|29938.73|29938.73|29943.04|29943.04|29938.73|29938.73|0
1621337790000|2021-05-18 11:36:30|29947.35|29947.35|29947.35|29947.35|29947.35|29947.35|29947.35|29947.35|0
1621337830000|2021-05-18 11:37:10|29943.79|29943.79|29943.79|29943.79|29943.79|29943.79|29943.79|29943.79|0
1621337840000|2021-05-18 11:37:20|29947.35|29947.35|29947.35|29947.35|29947.35|29947.35|29947.35|29947.35|0
1621337870000|2021-05-18 11:37:50|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|0
1621337880000|2021-05-18 11:38:00|29938.73|29938.73|29934.43|29934.43|29938.73|29938.73|29934.43|29934.43|0
1621337900000|2021-05-18 11:38:20|29938.73|29938.73|29938.73|29938.73|29938.73|29938.73|29938.73|29938.73|0
1621337930000|2021-05-18 11:38:50|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|0
1621337960000|2021-05-18 11:39:20|29947.35|29947.35|29947.35|29947.35|29947.35|29947.35|29947.35|29947.35|0
1621337990000|2021-05-18 11:39:50|29945.57|29945.57|29945.57|29945.57|29945.57|29945.57|29945.57|29945.57|0
1621338060000|2021-05-18 11:41:00|29949.87|29949.87|29949.87|29949.87|29949.87|29949.87|29949.87|29949.87|0
1621338070000|2021-05-18 11:41:10|29948.1|29948.1|29948.1|29948.1|29948.1|29948.1|29948.1|29948.1|0
1621338090000|2021-05-18 11:41:30|29946.32|29946.32|29946.32|29946.32|29946.32|29946.32|29946.32|29946.32|0
1621338110000|2021-05-18 11:41:50|29948.1|29948.1|29948.1|29948.1|29948.1|29948.1|29948.1|29948.1|0
1621338180000|2021-05-18 11:43:00|29949.87|29949.87|29954.18|29954.18|29954.18|29954.18|29949.87|29949.87|0
1621338190000|2021-05-18 11:43:10|29949.87|29949.87|29949.87|29949.87|29949.87|29949.87|29949.87|29949.87|0
1621338230000|2021-05-18 11:43:50|29941.26|29941.26|29945.57|29945.57|29945.57|29945.57|29941.26|29941.26|0
1621338250000|2021-05-18 11:44:10|29936.95|29936.95|29933.4|29933.4|29936.95|29936.95|29933.4|29933.4|0
1621338270000|2021-05-18 11:44:30|29929.09|29929.09|29929.09|29929.09|29929.09|29929.09|29929.09|29929.09|0
1621338320000|2021-05-18 11:45:20|29933.4|29933.4|29923.01|29923.01|29937.71|29937.71|29923.01|29923.01|0
1621338330000|2021-05-18 11:45:30|29924.79|29924.79|29924.79|29924.79|29924.79|29924.79|29924.79|29924.79|0
1621338420000|2021-05-18 11:47:00|29923.01|29923.01|29923.01|29923.01|29923.01|29923.01|29923.01|29923.01|0
1621338440000|2021-05-18 11:47:20|29930.12|29930.12|29954.18|29954.18|29954.18|29954.18|29928.34|29928.34|0
1621338520000|2021-05-18 11:48:40|29955.96|29955.96|29955.96|29955.96|29955.96|29955.96|29955.96|29955.96|0
1621338730000|2021-05-18 11:52:10|29960.26|29960.26|29964.57|29964.57|29964.57|29964.57|29960.26|29960.26|0
1621338760000|2021-05-18 11:52:40|29960.26|29960.26|29960.26|29960.26|29960.26|29960.26|29960.26|29960.26|0
1621338800000|2021-05-18 11:53:20|29964.57|29964.57|29964.57|29964.57|29964.57|29964.57|29964.57|29964.57|0
1621338840000|2021-05-18 11:54:00|29960.26|29960.26|29955.96|29955.96|29960.26|29960.26|29955.96|29955.96|0
1621338860000|2021-05-18 11:54:20|29947.35|29947.35|29947.35|29947.35|29947.35|29947.35|29947.35|29947.35|0
1621338880000|2021-05-18 11:54:40|29955.96|29955.96|29955.96|29955.96|29955.96|29955.96|29955.96|29955.96|0
1621338920000|2021-05-18 11:55:20|29954.18|29954.18|29943.79|29943.79|29954.18|29954.18|29943.79|29943.79|0
1621338930000|2021-05-18 11:55:30|29945.57|29945.57|29947.35|29947.35|29947.35|29947.35|29945.57|29945.57|0
1621338970000|2021-05-18 11:56:10|29945.57|29945.57|29943.79|29943.79|29945.57|29945.57|29943.79|29943.79|0
1621339020000|2021-05-18 11:57:00|29942.01|29942.01|29933.4|29933.4|29942.01|29942.01|29933.4|29933.4|0
1621339030000|2021-05-18 11:57:10|29929.09|29929.09|29924.79|29924.79|29929.09|29929.09|29924.79|29924.79|0
1621339060000|2021-05-18 11:57:40|29921.23|29921.23|29921.23|29921.23|29921.23|29921.23|29921.23|29921.23|0
1621339070000|2021-05-18 11:57:50|29916.93|29916.93|29916.93|29916.93|29916.93|29916.93|29916.93|29916.93|0
1621339090000|2021-05-18 11:58:10|29915.15|29915.15|29915.15|29915.15|29915.15|29915.15|29915.15|29915.15|0
1621339150000|2021-05-18 11:59:10|29910.84|29910.84|29902.23|29902.23|29910.84|29910.84|29902.23|29902.23|0
1621339170000|2021-05-18 11:59:30|29906.54|29906.54|29907.56|29907.56|29907.56|29907.56|29902.23|29902.23|0
1621339180000|2021-05-18 11:59:40|29904.01|29904.01|29904.01|29904.01|29904.01|29904.01|29904.01|29904.01|0
1621339220000|2021-05-18 12:00:20|29899.7|29899.7|29895.39|29895.39|29899.7|29899.7|29895.39|29895.39|0
1621339280000|2021-05-18 12:01:20|29912.62|29912.62|29908.31|29908.31|29912.62|29912.62|29908.31|29908.31|0
1621339290000|2021-05-18 12:01:30|29912.62|29912.62|29904.01|29904.01|29912.62|29912.62|29899.7|29899.7|0
1621339300000|2021-05-18 12:01:40|29902.23|29902.23|29902.23|29902.23|29902.23|29902.23|29902.23|29902.23|0
1621339310000|2021-05-18 12:01:50|29897.92|29897.92|29897.92|29897.92|29897.92|29897.92|29897.92|29897.92|0
1621339380000|2021-05-18 12:03:00|29902.23|29902.23|29902.23|29902.23|29902.23|29902.23|29902.23|29902.23|0
1621339390000|2021-05-18 12:03:10|29893.62|29893.62|29889.31|29889.31|29893.62|29893.62|29889.31|29889.31|0
1621339410000|2021-05-18 12:03:30|29885.76|29885.76|29885.76|29885.76|29885.76|29885.76|29885.76|29885.76|0
1621339420000|2021-05-18 12:03:40|29882.2|29882.2|29877.89|29877.89|29882.2|29882.2|29877.89|29877.89|0
1621339440000|2021-05-18 12:04:00|29881.45|29881.45|29881.45|29881.45|29881.45|29881.45|29881.45|29881.45|0
1621339490000|2021-05-18 12:04:50|29890.06|29890.06|29890.06|29890.06|29890.06|29890.06|29890.06|29890.06|0
1621339520000|2021-05-18 12:05:20|29881.45|29881.45|29881.45|29881.45|29881.45|29881.45|29881.45|29881.45|0
1621339530000|2021-05-18 12:05:30|29876.12|29876.12|29876.12|29876.12|29876.12|29876.12|29876.12|29876.12|0
1621339540000|2021-05-18 12:05:40|29871.81|29871.81|29871.81|29871.81|29871.81|29871.81|29871.81|29871.81|0
1621339550000|2021-05-18 12:05:50|29863.95|29863.95|29859.64|29859.64|29863.95|29863.95|29859.64|29859.64|0
1621339560000|2021-05-18 12:06:00|29868.26|29868.26|29872.56|29872.56|29872.56|29872.56|29868.26|29868.26|0
1621339580000|2021-05-18 12:06:20|29874.34|29874.34|29874.34|29874.34|29874.34|29874.34|29874.34|29874.34|0
1621339630000|2021-05-18 12:07:10|29879.67|29879.67|29857.87|29857.87|29879.67|29879.67|29857.87|29857.87|0
1621339640000|2021-05-18 12:07:20|29853.56|29853.56|29851.78|29851.78|29853.56|29853.56|29850|29850|0
1621339690000|2021-05-18 12:08:10|29860.39|29860.39|29860.39|29860.39|29860.39|29860.39|29860.39|29860.39|0
1621339740000|2021-05-18 12:09:00|29864.7|29864.7|29864.7|29864.7|29864.7|29864.7|29864.7|29864.7|0
1621339760000|2021-05-18 12:09:20|29866.48|29866.48|29864.7|29864.7|29866.48|29866.48|29864.7|29864.7|0
1621339790000|2021-05-18 12:09:50|29866.48|29866.48|29866.48|29866.48|29866.48|29866.48|29866.48|29866.48|0
1621339810000|2021-05-18 12:10:10|29862.92|29862.92|29864.7|29864.7|29864.7|29864.7|29862.92|29862.92|0
1621339830000|2021-05-18 12:10:30|29869.01|29869.01|29870.78|29870.78|29870.78|29870.78|29869.01|29869.01|0
1621339850000|2021-05-18 12:10:50|29869.01|29869.01|29865.45|29865.45|29869.01|29869.01|29865.45|29865.45|0
1621339860000|2021-05-18 12:11:00|29867.23|29867.23|29867.23|29867.23|29867.23|29867.23|29867.23|29867.23|0
1621339880000|2021-05-18 12:11:20|29865.45|29865.45|29861.9|29861.9|29865.45|29865.45|29860.12|29860.12|0
1621339890000|2021-05-18 12:11:30|29860.12|29860.12|29860.12|29860.12|29860.12|29860.12|29858.34|29858.34|0
1621339900000|2021-05-18 12:11:40|29861.9|29861.9|29861.9|29861.9|29861.9|29861.9|29860.12|29860.12|0
1621339940000|2021-05-18 12:12:20|29866.2|29866.2|29861.9|29861.9|29866.2|29866.2|29861.9|29861.9|0
1621339950000|2021-05-18 12:12:30|29860.12|29860.12|29843.65|29843.65|29860.12|29860.12|29841.87|29841.87|0
1621339980000|2021-05-18 12:13:00|29852.26|29852.26|29848.7|29848.7|29852.26|29852.26|29848.7|29848.7|0
1621340000000|2021-05-18 12:13:20|29831.48|29831.48|29831.48|29831.48|29835.78|29835.78|29831.48|29831.48|0
1621340010000|2021-05-18 12:13:30|29844.4|29844.4|29846.18|29846.18|29846.18|29846.18|29844.4|29844.4|0
1621340040000|2021-05-18 12:14:00|29841.87|29841.87|29846.18|29846.18|29846.18|29846.18|29841.87|29841.87|0
1621340070000|2021-05-18 12:14:30|29850.48|29850.48|29850.48|29850.48|29850.48|29850.48|29850.48|29850.48|0
1621340100000|2021-05-18 12:15:00|29848.7|29848.7|29848.7|29848.7|29848.7|29848.7|29848.7|29848.7|0
1621340110000|2021-05-18 12:15:10|29850.48|29850.48|29850.48|29850.48|29850.48|29850.48|29850.48|29850.48|0
1621340150000|2021-05-18 12:15:50|29854.79|29854.79|29850.48|29850.48|29854.79|29854.79|29850.48|29850.48|0
1621340170000|2021-05-18 12:16:10|29852.26|29852.26|29852.26|29852.26|29852.26|29852.26|29852.26|29852.26|0
1621340180000|2021-05-18 12:16:20|29850.48|29850.48|29850.48|29850.48|29850.48|29850.48|29850.48|29850.48|0
1621340260000|2021-05-18 12:17:40|29848.7|29848.7|29848.7|29848.7|29848.7|29848.7|29848.7|29848.7|0
1621340350000|2021-05-18 12:19:10|29844.4|29844.4|29836.54|29836.54|29844.4|29844.4|29836.54|29836.54|0
1621340360000|2021-05-18 12:19:20|29840.84|29840.84|29839.07|29839.07|29840.84|29840.84|29839.07|29839.07|0
1621340390000|2021-05-18 12:19:50|29840.84|29840.84|29840.84|29840.84|29840.84|29840.84|29840.84|29840.84|0
1621340400000|2021-05-18 12:20:00|29839.07|29839.07|29839.07|29839.07|29839.07|29839.07|29839.07|29839.07|0
1621340420000|2021-05-18 12:20:20|29832.98|29832.98|29828.68|29828.68|29832.98|29832.98|29828.68|29828.68|0
1621340430000|2021-05-18 12:20:30|29824.37|29824.37|29824.37|29824.37|29824.37|29824.37|29824.37|29824.37|0
1621340440000|2021-05-18 12:20:40|29822.59|29822.59|29832.98|29832.98|29832.98|29832.98|29822.59|29822.59|0
1621340450000|2021-05-18 12:20:50|29824.37|29824.37|29824.37|29824.37|29824.37|29824.37|29824.37|29824.37|0
1621340470000|2021-05-18 12:21:10|29828.68|29828.68|29820.06|29820.06|29828.68|29828.68|29820.06|29820.06|0
1621340480000|2021-05-18 12:21:20|29821.84|29821.84|29821.84|29821.84|29821.84|29821.84|29821.84|29821.84|0
1621340490000|2021-05-18 12:21:30|29830.45|29830.45|29830.45|29830.45|29830.45|29830.45|29830.45|29830.45|0
1621340500000|2021-05-18 12:21:40|29834.76|29834.76|29830.45|29830.45|29834.76|29834.76|29830.45|29830.45|0
1621340510000|2021-05-18 12:21:50|29826.15|29826.15|29828.68|29828.68|29828.68|29828.68|29824.37|29824.37|0
1621340520000|2021-05-18 12:22:00|29830.45|29830.45|29830.45|29830.45|29830.45|29830.45|29830.45|29830.45|0
1621340530000|2021-05-18 12:22:10|29834.76|29834.76|29834.76|29834.76|29834.76|29834.76|29834.76|29834.76|0
1621340600000|2021-05-18 12:23:20|29830.45|29830.45|29826.15|29826.15|29830.45|29830.45|29826.15|29826.15|0
1621340640000|2021-05-18 12:24:00|29827.92|29827.92|29827.92|29827.92|29827.92|29827.92|29827.92|29827.92|0
1621340680000|2021-05-18 12:24:40|29829.7|29829.7|29829.7|29829.7|29829.7|29829.7|29829.7|29829.7|0
1621340690000|2021-05-18 12:24:50|29821.09|29821.09|29821.09|29821.09|29821.09|29821.09|29821.09|29821.09|0
1621340760000|2021-05-18 12:26:00|29819.31|29819.31|29823.62|29823.62|29827.92|29827.92|29819.31|29819.31|0
1621340880000|2021-05-18 12:28:00|29832.23|29832.23|29817.53|29817.53|29832.23|29832.23|29813.23|29813.23|0
1621340890000|2021-05-18 12:28:10|29813.98|29813.98|29812.2|29812.2|29813.98|29813.98|29812.2|29812.2|0
1621340940000|2021-05-18 12:29:00|29807.89|29807.89|29805.37|29805.37|29807.89|29807.89|29803.59|29803.59|0
1621340960000|2021-05-18 12:29:20|29818.28|29818.28|29820.06|29820.06|29820.06|29820.06|29818.28|29818.28|0
1621341000000|2021-05-18 12:30:00|29821.84|29821.84|29826.15|29826.15|29826.15|29826.15|29821.84|29821.84|0
1621341010000|2021-05-18 12:30:10|29820.81|29820.81|29810.42|29810.42|29820.81|29820.81|29805.09|29805.09|0
1621341020000|2021-05-18 12:30:20|29808.65|29808.65|29808.65|29808.65|29808.65|29808.65|29808.65|29808.65|0
1621341090000|2021-05-18 12:31:30|29804.34|29804.34|29804.34|29804.34|29804.34|29804.34|29804.34|29804.34|0
1621341180000|2021-05-18 12:33:00|29808.65|29808.65|29816.51|29816.51|29816.51|29816.51|29808.65|29808.65|0
1621341190000|2021-05-18 12:33:10|29812.2|29812.2|29807.89|29807.89|29812.2|29812.2|29807.89|29807.89|0
1621341200000|2021-05-18 12:33:20|29799.28|29799.28|29806.12|29806.12|29806.12|29806.12|29799.28|29799.28|0
1621341230000|2021-05-18 12:33:50|29804.34|29804.34|29809.67|29809.67|29809.67|29809.67|29804.34|29804.34|0
1621341240000|2021-05-18 12:34:00|29813.98|29813.98|29813.98|29813.98|29813.98|29813.98|29813.98|29813.98|0
1621341260000|2021-05-18 12:34:20|29818.28|29818.28|29818.28|29818.28|29818.28|29818.28|29818.28|29818.28|0
1621341270000|2021-05-18 12:34:30|29816.51|29816.51|29816.51|29816.51|29816.51|29816.51|29816.51|29816.51|0
1621341280000|2021-05-18 12:34:40|29818.28|29818.28|29818.28|29818.28|29818.28|29818.28|29818.28|29818.28|0
1621341340000|2021-05-18 12:35:40|29823.62|29823.62|29823.62|29823.62|29823.62|29823.62|29823.62|29823.62|0
1621341350000|2021-05-18 12:35:50|29836.54|29836.54|29836.54|29836.54|29836.54|29836.54|29836.54|29836.54|0
1621341360000|2021-05-18 12:36:00|29834.76|29834.76|29836.54|29836.54|29836.54|29836.54|29834.76|29834.76|0
1621341420000|2021-05-18 12:37:00|29840.84|29840.84|29840.84|29840.84|29840.84|29840.84|29840.84|29840.84|0
1621341430000|2021-05-18 12:37:10|29842.62|29842.62|29842.62|29842.62|29842.62|29842.62|29842.62|29842.62|0
1621341440000|2021-05-18 12:37:20|29844.4|29844.4|29853.01|29853.01|29853.01|29853.01|29844.4|29844.4|0
1621341460000|2021-05-18 12:37:40|29861.62|29861.62|29861.62|29861.62|29861.62|29861.62|29861.62|29861.62|0
1621341520000|2021-05-18 12:38:40|29863.4|29863.4|29863.4|29863.4|29863.4|29863.4|29861.62|29861.62|0
1621341540000|2021-05-18 12:39:00|29861.62|29861.62|29859.85|29859.85|29861.62|29861.62|29859.85|29859.85|0
1621341550000|2021-05-18 12:39:10|29864.15|29864.15|29867.71|29867.71|29867.71|29867.71|29864.15|29864.15|0
1621341560000|2021-05-18 12:39:20|29865.93|29865.93|29865.93|29865.93|29865.93|29865.93|29865.93|29865.93|0
1621341600000|2021-05-18 12:40:00|29853.76|29853.76|29853.76|29853.76|29853.76|29853.76|29853.76|29853.76|0
1621341610000|2021-05-18 12:40:10|29849.46|29849.46|29840.84|29840.84|29849.46|29849.46|29840.84|29840.84|0
1621341630000|2021-05-18 12:40:30|29839.07|29839.07|29839.07|29839.07|29839.07|29839.07|29839.07|29839.07|0
1621341690000|2021-05-18 12:41:30|29832.98|29832.98|29832.98|29832.98|29832.98|29832.98|29832.98|29832.98|0
1621341710000|2021-05-18 12:41:50|29824.37|29824.37|29824.37|29824.37|29824.37|29824.37|29824.37|29824.37|0
1621341760000|2021-05-18 12:42:40|29822.59|29822.59|29816.51|29816.51|29822.59|29822.59|29816.51|29816.51|0
1621341780000|2021-05-18 12:43:00|29812.2|29812.2|29812.2|29812.2|29812.2|29812.2|29812.2|29812.2|0
1621341800000|2021-05-18 12:43:20|29807.89|29807.89|29803.59|29803.59|29807.89|29807.89|29803.59|29803.59|0
1621341840000|2021-05-18 12:44:00|29795.73|29795.73|29800.03|29800.03|29808.65|29808.65|29795.73|29795.73|0
1621341870000|2021-05-18 12:44:30|29808.65|29808.65|29812.2|29812.2|29812.2|29812.2|29808.65|29808.65|0
1621341890000|2021-05-18 12:44:50|29800.79|29800.79|29794.7|29794.7|29800.79|29800.79|29794.7|29794.7|0
1621341900000|2021-05-18 12:45:00|29796.48|29796.48|29798.26|29798.26|29798.26|29798.26|29796.48|29796.48|0
1621341910000|2021-05-18 12:45:10|29791.15|29791.15|29794.7|29794.7|29794.7|29794.7|29791.15|29791.15|0
1621341920000|2021-05-18 12:45:20|29796.48|29796.48|29794.7|29794.7|29796.48|29796.48|29794.7|29794.7|0
1621341940000|2021-05-18 12:45:40|29796.48|29796.48|29792.92|29792.92|29796.48|29796.48|29792.92|29792.92|0
1621341950000|2021-05-18 12:45:50|29791.15|29791.15|29791.15|29791.15|29791.15|29791.15|29791.15|29791.15|0
1621341960000|2021-05-18 12:46:00|29794.7|29794.7|29791.15|29791.15|29794.7|29794.7|29791.15|29791.15|0
1621341980000|2021-05-18 12:46:20|29794.7|29794.7|29803.31|29803.31|29803.31|29803.31|29794.7|29794.7|0
1621342050000|2021-05-18 12:47:30|29806.87|29806.87|29806.87|29806.87|29806.87|29806.87|29806.87|29806.87|0
1621342110000|2021-05-18 12:48:30|29805.09|29805.09|29806.87|29806.87|29806.87|29806.87|29805.09|29805.09|0
1621342130000|2021-05-18 12:48:50|29814.73|29814.73|29810.42|29810.42|29814.73|29814.73|29810.42|29810.42|0
1621342160000|2021-05-18 12:49:20|29806.12|29806.12|29806.12|29806.12|29806.12|29806.12|29806.12|29806.12|0
1621342180000|2021-05-18 12:49:40|29810.42|29810.42|29810.42|29810.42|29810.42|29810.42|29810.42|29810.42|0
1621342190000|2021-05-18 12:49:50|29806.87|29806.87|29806.87|29806.87|29806.87|29806.87|29806.87|29806.87|0
1621342200000|2021-05-18 12:50:00|29802.56|29802.56|29802.56|29802.56|29802.56|29802.56|29802.56|29802.56|0
1621342230000|2021-05-18 12:50:30|29806.87|29806.87|29806.87|29806.87|29806.87|29806.87|29806.87|29806.87|0
1621342250000|2021-05-18 12:50:50|29810.42|29810.42|29814.73|29814.73|29814.73|29814.73|29810.42|29810.42|0
1621342290000|2021-05-18 12:51:30|29818.28|29818.28|29820.06|29820.06|29820.06|29820.06|29818.28|29818.28|0
1621342320000|2021-05-18 12:52:00|29815.76|29815.76|29815.76|29815.76|29815.76|29815.76|29815.76|29815.76|0
1621342370000|2021-05-18 12:52:50|29817.53|29817.53|29817.53|29817.53|29817.53|29817.53|29817.53|29817.53|0
1621342460000|2021-05-18 12:54:20|29821.84|29821.84|29813.23|29813.23|29821.84|29821.84|29813.23|29813.23|0
1621342470000|2021-05-18 12:54:30|29815|29815|29815|29815|29815|29815|29815|29815|0
1621342480000|2021-05-18 12:54:40|29819.31|29819.31|29823.62|29823.62|29823.62|29823.62|29819.31|29819.31|0
1621342490000|2021-05-18 12:54:50|29819.31|29819.31|29822.87|29822.87|29822.87|29822.87|29819.31|29819.31|0
1621342540000|2021-05-18 12:55:40|29821.09|29821.09|29821.09|29821.09|29821.09|29821.09|29821.09|29821.09|0
1621342550000|2021-05-18 12:55:50|29834.01|29834.01|29845.15|29845.15|29853.76|29853.76|29834.01|29834.01|0
1621342560000|2021-05-18 12:56:00|29849.46|29849.46|29849.46|29849.46|29849.46|29849.46|29849.46|29849.46|0
1621342610000|2021-05-18 12:56:50|29858.07|29858.07|29858.07|29858.07|29858.07|29858.07|29858.07|29858.07|0
1621342620000|2021-05-18 12:57:00|29862.37|29862.37|29865.93|29865.93|29865.93|29865.93|29862.37|29862.37|0
1621342630000|2021-05-18 12:57:10|29867.71|29867.71|29867.71|29867.71|29867.71|29867.71|29867.71|29867.71|0
1621342650000|2021-05-18 12:57:30|29863.4|29863.4|29850.48|29850.48|29863.4|29863.4|29850.48|29850.48|0
1621342750000|2021-05-18 12:59:10|29854.04|29854.04|29854.04|29854.04|29854.04|29854.04|29854.04|29854.04|0
1621342770000|2021-05-18 12:59:30|29855.81|29855.81|29850.76|29850.76|29872.29|29872.29|29850.76|29850.76|0
1621342810000|2021-05-18 13:00:10|29852.53|29852.53|29854.31|29854.31|29854.31|29854.31|29852.53|29852.53|0
1621342840000|2021-05-18 13:00:40|29852.53|29852.53|29842.14|29842.14|29852.53|29852.53|29837.84|29837.84|0
1621342850000|2021-05-18 13:00:50|29837.84|29837.84|29837.84|29837.84|29846.45|29846.45|29837.84|29837.84|0
1621342860000|2021-05-18 13:01:00|29839.61|29839.61|29839.61|29839.61|29839.61|29839.61|29839.61|29839.61|0
1621342890000|2021-05-18 13:01:30|29843.92|29843.92|29839.61|29839.61|29843.92|29843.92|29839.61|29839.61|0
1621342900000|2021-05-18 13:01:40|29843.92|29843.92|29843.92|29843.92|29843.92|29843.92|29843.92|29843.92|0
1621342910000|2021-05-18 13:01:50|29847.48|29847.48|29847.48|29847.48|29847.48|29847.48|29847.48|29847.48|0
1621342930000|2021-05-18 13:02:10|29851.78|29851.78|29847.48|29847.48|29851.78|29851.78|29847.48|29847.48|0
1621342970000|2021-05-18 13:02:50|29851.78|29851.78|29851.78|29851.78|29851.78|29851.78|29851.78|29851.78|0
1621342980000|2021-05-18 13:03:00|29856.09|29856.09|29856.09|29856.09|29856.09|29856.09|29856.09|29856.09|0
1621342990000|2021-05-18 13:03:10|29851.78|29851.78|29851.78|29851.78|29851.78|29851.78|29851.78|29851.78|0
1621343020000|2021-05-18 13:03:40|29856.09|29856.09|29873.31|29873.31|29873.31|29873.31|29856.09|29856.09|0
1621343030000|2021-05-18 13:03:50|29875.09|29875.09|29875.09|29875.09|29875.09|29875.09|29875.09|29875.09|0
1621343040000|2021-05-18 13:04:00|29876.87|29876.87|29878.65|29878.65|29878.65|29878.65|29876.87|29876.87|0
1621343090000|2021-05-18 13:04:50|29880.42|29880.42|29880.42|29880.42|29880.42|29880.42|29880.42|29880.42|0
1621343100000|2021-05-18 13:05:00|29882.2|29882.2|29882.2|29882.2|29882.2|29882.2|29882.2|29882.2|0
1621343120000|2021-05-18 13:05:20|29873.59|29873.59|29871.81|29871.81|29877.89|29877.89|29871.81|29871.81|0
1621343130000|2021-05-18 13:05:30|29867.5|29867.5|29867.5|29867.5|29867.5|29867.5|29867.5|29867.5|0
1621343160000|2021-05-18 13:06:00|29869.28|29869.28|29869.28|29869.28|29869.28|29869.28|29869.28|29869.28|0
1621343180000|2021-05-18 13:06:20|29877.89|29877.89|29877.89|29877.89|29877.89|29877.89|29877.89|29877.89|0
1621343190000|2021-05-18 13:06:30|29886.51|29886.51|29886.51|29886.51|29886.51|29886.51|29886.51|29886.51|0
1621343210000|2021-05-18 13:06:50|29888.28|29888.28|29888.28|29888.28|29888.28|29888.28|29888.28|29888.28|0
1621343270000|2021-05-18 13:07:50|29892.59|29892.59|29892.59|29892.59|29892.59|29892.59|29892.59|29892.59|0
1621343280000|2021-05-18 13:08:00|29886.51|29886.51|29886.51|29886.51|29886.51|29886.51|29886.51|29886.51|0
1621343310000|2021-05-18 13:08:30|29890.06|29890.06|29890.06|29890.06|29890.06|29890.06|29890.06|29890.06|0
1621343340000|2021-05-18 13:09:00|29894.37|29894.37|29890.06|29890.06|29894.37|29894.37|29890.06|29890.06|0
1621343370000|2021-05-18 13:09:30|29894.37|29894.37|29894.37|29894.37|29894.37|29894.37|29894.37|29894.37|0
1621343380000|2021-05-18 13:09:40|29898.67|29898.67|29898.67|29898.67|29898.67|29898.67|29898.67|29898.67|0
1621343390000|2021-05-18 13:09:50|29902.98|29902.98|29902.98|29902.98|29902.98|29902.98|29902.98|29902.98|0
1621343410000|2021-05-18 13:10:10|29904.76|29904.76|29906.54|29906.54|29906.54|29906.54|29904.76|29904.76|0
1621343470000|2021-05-18 13:11:10|29910.09|29910.09|29910.09|29910.09|29910.09|29910.09|29910.09|29910.09|0
1621343480000|2021-05-18 13:11:20|29911.87|29911.87|29913.65|29913.65|29913.65|29913.65|29911.87|29911.87|0
1621343490000|2021-05-18 13:11:30|29926.56|29926.56|29935.93|29935.93|29935.93|29935.93|29926.56|29926.56|0
1621343500000|2021-05-18 13:11:40|29940.24|29940.24|29941.26|29941.26|29941.26|29941.26|29935.93|29935.93|0
1621343520000|2021-05-18 13:12:00|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|0
1621343530000|2021-05-18 13:12:10|29938.73|29938.73|29925.81|29925.81|29938.73|29938.73|29925.81|29925.81|0
1621343570000|2021-05-18 13:12:50|29927.59|29927.59|29925.81|29925.81|29927.59|29927.59|29925.81|29925.81|0
1621343640000|2021-05-18 13:14:00|29934.43|29934.43|29925.81|29925.81|29934.43|29934.43|29925.81|29925.81|0
1621343670000|2021-05-18 13:14:30|29934.43|29934.43|29921.51|29921.51|29934.43|29934.43|29921.51|29921.51|0
1621343690000|2021-05-18 13:14:50|29926.84|29926.84|29925.06|29925.06|29926.84|29926.84|29925.06|29925.06|0
1621343790000|2021-05-18 13:16:30|29920.76|29920.76|29920.76|29920.76|29920.76|29920.76|29920.76|29920.76|0
1621343800000|2021-05-18 13:16:40|29916.45|29916.45|29906.81|29906.81|29916.45|29916.45|29906.81|29906.81|0
1621343810000|2021-05-18 13:16:50|29902.5|29902.5|29896.42|29896.42|29902.5|29902.5|29892.11|29892.11|0
1621343870000|2021-05-18 13:17:50|29899.98|29899.98|29899.98|29899.98|29901.75|29901.75|29899.98|29899.98|0
1621343880000|2021-05-18 13:18:00|29895.67|29895.67|29889.59|29889.59|29895.67|29895.67|29889.59|29889.59|0
1621343920000|2021-05-18 13:18:40|29893.89|29893.89|29893.89|29893.89|29893.89|29893.89|29893.89|29893.89|0
1621343940000|2021-05-18 13:19:00|29898.2|29898.2|29898.2|29898.2|29898.2|29898.2|29898.2|29898.2|0
1621343970000|2021-05-18 13:19:30|29902.5|29902.5|29902.5|29902.5|29906.81|29906.81|29902.5|29902.5|0
1621343980000|2021-05-18 13:19:40|29906.81|29906.81|29902.5|29902.5|29906.81|29906.81|29898.2|29898.2|0
1621343990000|2021-05-18 13:19:50|29911.12|29911.12|29911.12|29911.12|29911.12|29911.12|29911.12|29911.12|0
1621344010000|2021-05-18 13:20:10|29902.5|29902.5|29902.5|29902.5|29902.5|29902.5|29902.5|29902.5|0
1621344060000|2021-05-18 13:21:00|29898.2|29898.2|29898.2|29898.2|29898.2|29898.2|29898.2|29898.2|0
1621344070000|2021-05-18 13:21:10|29896.42|29896.42|29894.64|29894.64|29896.42|29896.42|29894.64|29894.64|0
1621344090000|2021-05-18 13:21:30|29890.34|29890.34|29888.56|29888.56|29890.34|29890.34|29886.78|29886.78|0
1621344110000|2021-05-18 13:21:50|29886.78|29886.78|29886.78|29886.78|29886.78|29886.78|29886.78|29886.78|0
1621344140000|2021-05-18 13:22:20|29882.48|29882.48|29882.48|29882.48|29882.48|29882.48|29882.48|29882.48|0
1621344150000|2021-05-18 13:22:30|29886.78|29886.78|29886.78|29886.78|29886.78|29886.78|29886.78|29886.78|0
1621344160000|2021-05-18 13:22:40|29885|29885|29880.7|29880.7|29885|29885|29880.7|29880.7|0
1621344180000|2021-05-18 13:23:00|29884.25|29884.25|29884.25|29884.25|29886.03|29886.03|29884.25|29884.25|0
1621344190000|2021-05-18 13:23:10|29882.48|29882.48|29891.09|29891.09|29891.09|29891.09|29882.48|29882.48|0
1621344210000|2021-05-18 13:23:30|29895.39|29895.39|29895.39|29895.39|29895.39|29895.39|29895.39|29895.39|0
1621344220000|2021-05-18 13:23:40|29897.17|29897.17|29905.03|29905.03|29905.03|29905.03|29897.17|29897.17|0
1621344240000|2021-05-18 13:24:00|29903.26|29903.26|29903.26|29903.26|29903.26|29903.26|29903.26|29903.26|0
1621344260000|2021-05-18 13:24:20|29898.95|29898.95|29898.95|29898.95|29898.95|29898.95|29898.95|29898.95|0
1621344290000|2021-05-18 13:24:50|29894.64|29894.64|29894.64|29894.64|29894.64|29894.64|29894.64|29894.64|0
1621344300000|2021-05-18 13:25:00|29890.34|29890.34|29907.56|29907.56|29907.56|29907.56|29890.34|29890.34|0
1621344310000|2021-05-18 13:25:10|29898.95|29898.95|29898.95|29898.95|29898.95|29898.95|29898.95|29898.95|0
1621344360000|2021-05-18 13:26:00|29907.56|29907.56|29903.26|29903.26|29907.56|29907.56|29903.26|29903.26|0
1621344400000|2021-05-18 13:26:40|29905.03|29905.03|29905.03|29905.03|29905.03|29905.03|29905.03|29905.03|0
1621344430000|2021-05-18 13:27:10|29900.73|29900.73|29896.42|29896.42|29900.73|29900.73|29896.42|29896.42|0
1621344440000|2021-05-18 13:27:20|29900.73|29900.73|29909.34|29909.34|29909.34|29909.34|29896.42|29896.42|0
1621344450000|2021-05-18 13:27:30|29900.73|29900.73|29900.73|29900.73|29900.73|29900.73|29900.73|29900.73|0
1621344460000|2021-05-18 13:27:40|29909.34|29909.34|29906.81|29906.81|29911.12|29911.12|29906.81|29906.81|0
1621344470000|2021-05-18 13:27:50|29902.5|29902.5|29898.95|29898.95|29902.5|29902.5|29898.95|29898.95|0
1621344480000|2021-05-18 13:28:00|29903.26|29903.26|29903.26|29903.26|29907.56|29907.56|29898.95|29898.95|0
1621344490000|2021-05-18 13:28:10|29901.48|29901.48|29901.48|29901.48|29901.48|29901.48|29901.48|29901.48|0
1621344500000|2021-05-18 13:28:20|29897.92|29897.92|29881.45|29881.45|29897.92|29897.92|29877.89|29877.89|0
1621344510000|2021-05-18 13:28:30|29885.76|29885.76|29872.84|29872.84|29885.76|29885.76|29872.84|29872.84|0
1621344520000|2021-05-18 13:28:40|29874.61|29874.61|29871.06|29871.06|29874.61|29874.61|29871.06|29871.06|0
1621344530000|2021-05-18 13:28:50|29879.67|29879.67|29879.67|29879.67|29888.28|29888.28|29879.67|29879.67|0
1621344560000|2021-05-18 13:29:20|29883.23|29883.23|29895.39|29895.39|29897.92|29897.92|29883.23|29883.23|0
1621344570000|2021-05-18 13:29:30|29893.62|29893.62|29897.17|29897.17|29897.17|29897.17|29893.62|29893.62|0
1621344580000|2021-05-18 13:29:40|29902.5|29902.5|29902.5|29902.5|29902.5|29902.5|29902.5|29902.5|0
1621344590000|2021-05-18 13:29:50|29906.06|29906.06|29906.06|29906.06|29914.67|29914.67|29906.06|29906.06|0
1621344600000|2021-05-18 13:30:00|29914.67|29914.67|29923.28|29923.28|29923.28|29923.28|29914.67|29914.67|0
1621344610000|2021-05-18 13:30:10|29909.34|29909.34|29888.56|29888.56|29909.34|29909.34|29888.56|29888.56|0
1621344630000|2021-05-18 13:30:30|29901.48|29901.48|29901.48|29901.48|29905.78|29905.78|29901.48|29901.48|0
1621344640000|2021-05-18 13:30:40|29910.09|29910.09|29913.65|29913.65|29913.65|29913.65|29910.09|29910.09|0
1621344650000|2021-05-18 13:30:50|29917.95|29917.95|29917.95|29917.95|29917.95|29917.95|29917.95|29917.95|0
1621344660000|2021-05-18 13:31:00|29922.26|29922.26|29913.65|29913.65|29922.26|29922.26|29913.65|29913.65|0
1621344670000|2021-05-18 13:31:10|29905.03|29905.03|29905.03|29905.03|29905.03|29905.03|29905.03|29905.03|0
1621344680000|2021-05-18 13:31:20|29913.65|29913.65|29913.65|29913.65|29917.95|29917.95|29913.65|29913.65|0
1621344690000|2021-05-18 13:31:30|29909.34|29909.34|29905.03|29905.03|29913.65|29913.65|29905.03|29905.03|0
1621344700000|2021-05-18 13:31:40|29906.81|29906.81|29906.81|29906.81|29906.81|29906.81|29906.81|29906.81|0
1621344710000|2021-05-18 13:31:50|29915.42|29915.42|29915.42|29915.42|29915.42|29915.42|29906.81|29906.81|0
1621344730000|2021-05-18 13:32:10|29924.04|29924.04|29950.9|29950.9|29950.9|29950.9|29924.04|29924.04|0
1621344740000|2021-05-18 13:32:20|29955.21|29955.21|29960.54|29960.54|29960.54|29960.54|29955.21|29955.21|0
1621344750000|2021-05-18 13:32:30|29973.46|29973.46|29983.85|29983.85|29983.85|29983.85|29964.85|29964.85|0
1621344760000|2021-05-18 13:32:40|29985.63|29985.63|29984.6|29984.6|29988.15|29988.15|29979.54|29979.54|0
1621344780000|2021-05-18 13:33:00|29980.29|29980.29|29980.29|29980.29|29980.29|29980.29|29971.68|29971.68|0
1621344790000|2021-05-18 13:33:10|29975.99|29975.99|29980.29|29980.29|29984.6|29984.6|29971.68|29971.68|0
1621344800000|2021-05-18 13:33:20|29975.99|29975.99|29984.6|29984.6|29984.6|29984.6|29975.99|29975.99|0
1621344810000|2021-05-18 13:33:30|29980.29|29980.29|29986.38|29986.38|29986.38|29986.38|29980.29|29980.29|0
1621344820000|2021-05-18 13:33:40|29977.76|29977.76|29966.35|29966.35|29977.76|29977.76|29966.35|29966.35|0
1621344830000|2021-05-18 13:33:50|29968.13|29968.13|29979.27|29979.27|29983.57|29983.57|29966.35|29966.35|0
1621344840000|2021-05-18 13:34:00|29974.96|29974.96|29973.18|29973.18|29974.96|29974.96|29973.18|29973.18|0
1621344850000|2021-05-18 13:34:10|29951.65|29951.65|29951.65|29951.65|29951.65|29951.65|29951.65|29951.65|0
1621344860000|2021-05-18 13:34:20|29943.04|29943.04|29941.26|29941.26|29943.04|29943.04|29941.26|29941.26|0
1621344870000|2021-05-18 13:34:30|29949.87|29949.87|29956.71|29956.71|29958.49|29958.49|29949.87|29949.87|0
1621344880000|2021-05-18 13:34:40|29948.1|29948.1|29946.32|29946.32|29948.1|29948.1|29946.32|29946.32|0
1621344890000|2021-05-18 13:34:50|29933.4|29933.4|29942.01|29942.01|29950.63|29950.63|29933.4|29933.4|0
1621344900000|2021-05-18 13:35:00|29937.71|29937.71|29946.32|29946.32|29946.32|29946.32|29937.71|29937.71|0
1621344920000|2021-05-18 13:35:20|29942.01|29942.01|29933.4|29933.4|29942.01|29942.01|29933.4|29933.4|0
1621344940000|2021-05-18 13:35:40|29946.32|29946.32|29954.93|29954.93|29954.93|29954.93|29946.32|29946.32|0
1621344950000|2021-05-18 13:35:50|29946.32|29946.32|29942.01|29942.01|29946.32|29946.32|29942.01|29942.01|0
1621344990000|2021-05-18 13:36:30|29937.71|29937.71|29941.26|29941.26|29941.26|29941.26|29937.71|29937.71|0
1621345000000|2021-05-18 13:36:40|29936.95|29936.95|29945.57|29945.57|29949.87|29949.87|29936.95|29936.95|0
1621345010000|2021-05-18 13:36:50|29949.87|29949.87|29945.57|29945.57|29954.18|29954.18|29945.57|29945.57|0
1621345020000|2021-05-18 13:37:00|29954.18|29954.18|29954.18|29954.18|29954.18|29954.18|29954.18|29954.18|0
1621345060000|2021-05-18 13:37:40|29928.34|29928.34|29941.26|29941.26|29941.26|29941.26|29924.04|29924.04|0
1621345070000|2021-05-18 13:37:50|29945.57|29945.57|29945.57|29945.57|29945.57|29945.57|29945.57|29945.57|0
1621345090000|2021-05-18 13:38:10|29954.18|29954.18|29954.18|29954.18|29954.18|29954.18|29954.18|29954.18|0
1621345110000|2021-05-18 13:38:30|29949.87|29949.87|29949.87|29949.87|29949.87|29949.87|29949.87|29949.87|0
1621345120000|2021-05-18 13:38:40|29951.65|29951.65|29966.62|29966.62|29966.62|29966.62|29951.65|29951.65|0
1621345130000|2021-05-18 13:38:50|29970.18|29970.18|29963.07|29963.07|29970.18|29970.18|29963.07|29963.07|0
1621345140000|2021-05-18 13:39:00|29964.85|29964.85|29966.62|29966.62|29966.62|29966.62|29964.85|29964.85|0
1621345150000|2021-05-18 13:39:10|29962.32|29962.32|29962.32|29962.32|29962.32|29962.32|29962.32|29962.32|0
1621345160000|2021-05-18 13:39:20|29958.76|29958.76|29954.45|29954.45|29958.76|29958.76|29954.45|29954.45|0
1621345170000|2021-05-18 13:39:30|29950.15|29950.15|29950.15|29950.15|29950.15|29950.15|29950.15|29950.15|0
1621345180000|2021-05-18 13:39:40|29954.45|29954.45|29956.23|29956.23|29956.23|29956.23|29954.45|29954.45|0
1621345190000|2021-05-18 13:39:50|29960.54|29960.54|29966.62|29966.62|29966.62|29966.62|29960.54|29960.54|0
1621345200000|2021-05-18 13:40:00|29962.32|29962.32|29962.32|29962.32|29962.32|29962.32|29962.32|29962.32|0
1621345210000|2021-05-18 13:40:10|29965.87|29965.87|29951.17|29951.17|29965.87|29965.87|29951.17|29951.17|0
1621345220000|2021-05-18 13:40:20|29947.62|29947.62|29947.62|29947.62|29947.62|29947.62|29947.62|29947.62|0
1621345230000|2021-05-18 13:40:30|29945.84|29945.84|29945.84|29945.84|29945.84|29945.84|29945.84|29945.84|0
1621345240000|2021-05-18 13:40:40|29944.06|29944.06|29944.06|29944.06|29944.06|29944.06|29944.06|29944.06|0
1621345250000|2021-05-18 13:40:50|29945.84|29945.84|29941.54|29941.54|29945.84|29945.84|29941.54|29941.54|0
1621345260000|2021-05-18 13:41:00|29945.84|29945.84|29939.01|29939.01|29951.93|29951.93|29939.01|29939.01|0
1621345270000|2021-05-18 13:41:10|29940.78|29940.78|29953.7|29953.7|29958.01|29958.01|29940.78|29940.78|0
1621345300000|2021-05-18 13:41:40|29949.4|29949.4|29949.4|29949.4|29949.4|29949.4|29949.4|29949.4|0
1621345310000|2021-05-18 13:41:50|29945.09|29945.09|29945.09|29945.09|29945.09|29945.09|29945.09|29945.09|0
1621345320000|2021-05-18 13:42:00|29946.87|29946.87|29946.87|29946.87|29946.87|29946.87|29946.87|29946.87|0
1621345340000|2021-05-18 13:42:20|29938.26|29938.26|29942.56|29942.56|29942.56|29942.56|29938.26|29938.26|0
1621345350000|2021-05-18 13:42:30|29946.87|29946.87|29960.81|29960.81|29965.12|29965.12|29946.87|29946.87|0
1621345360000|2021-05-18 13:42:40|29967.92|29967.92|29960.81|29960.81|29967.92|29967.92|29960.81|29960.81|0
1621345370000|2021-05-18 13:42:50|29973.73|29973.73|29973.73|29973.73|29973.73|29973.73|29973.73|29973.73|0
1621345380000|2021-05-18 13:43:00|29968.4|29968.4|29956.23|29956.23|29968.4|29968.4|29956.23|29956.23|0
1621345400000|2021-05-18 13:43:20|29960.54|29960.54|29958.76|29958.76|29960.54|29960.54|29950.15|29950.15|0
1621345410000|2021-05-18 13:43:30|29960.54|29960.54|29960.54|29960.54|29960.54|29960.54|29956.23|29956.23|0
1621345420000|2021-05-18 13:43:40|29962.32|29962.32|29962.32|29962.32|29962.32|29962.32|29962.32|29962.32|0
1621345430000|2021-05-18 13:43:50|29966.62|29966.62|29958.01|29958.01|29966.62|29966.62|29958.01|29958.01|0
1621345440000|2021-05-18 13:44:00|29959.79|29959.79|29968.4|29968.4|29968.4|29968.4|29959.79|29959.79|0
1621345450000|2021-05-18 13:44:10|29972.71|29972.71|29972.71|29972.71|29972.71|29972.71|29972.71|29972.71|0
1621345460000|2021-05-18 13:44:20|29968.4|29968.4|29968.4|29968.4|29968.4|29968.4|29968.4|29968.4|0
1621345470000|2021-05-18 13:44:30|29971.95|29971.95|29970.18|29970.18|29971.95|29971.95|29970.18|29970.18|0
1621345480000|2021-05-18 13:44:40|29971.95|29971.95|29977.29|29977.29|29977.29|29977.29|29971.95|29971.95|0
1621345500000|2021-05-18 13:45:00|29981.59|29981.59|29981.59|29981.59|29981.59|29981.59|29981.59|29981.59|0
1621345510000|2021-05-18 13:45:10|29983.37|29983.37|29983.37|29983.37|29983.37|29983.37|29983.37|29983.37|0
1621345530000|2021-05-18 13:45:30|29974.76|29974.76|29963.34|29963.34|29974.76|29974.76|29963.34|29963.34|0
1621345540000|2021-05-18 13:45:40|29967.65|29967.65|29964.85|29964.85|29967.65|29967.65|29951.93|29951.93|0
1621345560000|2021-05-18 13:46:00|29969.15|29969.15|29960.54|29960.54|29969.15|29969.15|29960.54|29960.54|0
1621345570000|2021-05-18 13:46:10|29956.23|29956.23|29956.23|29956.23|29956.23|29956.23|29954.45|29954.45|0
1621345580000|2021-05-18 13:46:20|29947.62|29947.62|29956.23|29956.23|29960.54|29960.54|29947.62|29947.62|0
1621345590000|2021-05-18 13:46:30|29954.45|29954.45|29954.45|29954.45|29954.45|29954.45|29954.45|29954.45|0
1621345610000|2021-05-18 13:46:50|29963.07|29963.07|29954.45|29954.45|29963.07|29963.07|29954.45|29954.45|0
1621345620000|2021-05-18 13:47:00|29958.76|29958.76|29958.76|29958.76|29958.76|29958.76|29958.76|29958.76|0
1621345630000|2021-05-18 13:47:10|29956.98|29956.98|29955.21|29955.21|29956.98|29956.98|29955.21|29955.21|0
1621345640000|2021-05-18 13:47:20|29950.9|29950.9|29950.9|29950.9|29950.9|29950.9|29950.9|29950.9|0
1621345660000|2021-05-18 13:47:40|29955.21|29955.21|29947.35|29947.35|29955.21|29955.21|29947.35|29947.35|0
1621345670000|2021-05-18 13:47:50|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|0
1621345680000|2021-05-18 13:48:00|29946.59|29946.59|29946.59|29946.59|29946.59|29946.59|29946.59|29946.59|0
1621345700000|2021-05-18 13:48:20|29942.29|29942.29|29942.29|29942.29|29942.29|29942.29|29942.29|29942.29|0
1621345740000|2021-05-18 13:49:00|29936.95|29936.95|29921.51|29921.51|29938.73|29938.73|29921.51|29921.51|0
1621345750000|2021-05-18 13:49:10|29917.2|29917.2|29917.2|29917.2|29917.2|29917.2|29917.2|29917.2|0
1621345760000|2021-05-18 13:49:20|29912.89|29912.89|29912.89|29912.89|29912.89|29912.89|29912.89|29912.89|0
1621345770000|2021-05-18 13:49:30|29917.2|29917.2|29917.2|29917.2|29917.2|29917.2|29917.2|29917.2|0
1621345780000|2021-05-18 13:49:40|29921.51|29921.51|29921.51|29921.51|29921.51|29921.51|29921.51|29921.51|0
1621345790000|2021-05-18 13:49:50|29918.98|29918.98|29918.98|29918.98|29918.98|29918.98|29918.98|29918.98|0
1621345800000|2021-05-18 13:50:00|29923.28|29923.28|29923.28|29923.28|29923.28|29923.28|29923.28|29923.28|0
1621345810000|2021-05-18 13:50:10|29927.59|29927.59|29927.59|29927.59|29927.59|29927.59|29927.59|29927.59|0
1621345820000|2021-05-18 13:50:20|29918.98|29918.98|29918.98|29918.98|29918.98|29918.98|29918.98|29918.98|0
1621345830000|2021-05-18 13:50:30|29914.67|29914.67|29918.98|29918.98|29918.98|29918.98|29914.67|29914.67|0
1621345860000|2021-05-18 13:51:00|29915.42|29915.42|29913.65|29913.65|29915.42|29915.42|29913.65|29913.65|0
1621345870000|2021-05-18 13:51:10|29911.87|29911.87|29911.87|29911.87|29911.87|29911.87|29911.87|29911.87|0
1621345890000|2021-05-18 13:51:30|29916.17|29916.17|29924.79|29924.79|29924.79|29924.79|29916.17|29916.17|0
1621345900000|2021-05-18 13:51:40|29916.17|29916.17|29916.17|29916.17|29916.17|29916.17|29916.17|29916.17|0
1621345920000|2021-05-18 13:52:00|29922.26|29922.26|29911.87|29911.87|29922.26|29922.26|29911.87|29911.87|0
1621345950000|2021-05-18 13:52:30|29907.56|29907.56|29907.56|29907.56|29907.56|29907.56|29907.56|29907.56|0
1621345990000|2021-05-18 13:53:10|29903.26|29903.26|29907.56|29907.56|29907.56|29907.56|29903.26|29903.26|0
1621346000000|2021-05-18 13:53:20|29911.87|29911.87|29916.17|29916.17|29920.48|29920.48|29911.87|29911.87|0
1621346010000|2021-05-18 13:53:30|29917.95|29917.95|29917.95|29917.95|29917.95|29917.95|29917.95|29917.95|0
1621346020000|2021-05-18 13:53:40|29916.17|29916.17|29916.17|29916.17|29916.17|29916.17|29916.17|29916.17|0
1621346040000|2021-05-18 13:54:00|29911.87|29911.87|29911.87|29911.87|29911.87|29911.87|29911.87|29911.87|0
1621346050000|2021-05-18 13:54:10|29910.09|29910.09|29910.09|29910.09|29910.09|29910.09|29910.09|29910.09|0
1621346060000|2021-05-18 13:54:20|29905.78|29905.78|29913.65|29913.65|29913.65|29913.65|29904.01|29904.01|0
1621346080000|2021-05-18 13:54:40|29910.09|29910.09|29923.01|29923.01|29923.01|29923.01|29910.09|29910.09|0
1621346090000|2021-05-18 13:54:50|29926.56|29926.56|29926.56|29926.56|29926.56|29926.56|29926.56|29926.56|0
1621346100000|2021-05-18 13:55:00|29924.79|29924.79|29918.7|29918.7|29924.79|29924.79|29918.7|29918.7|0
1621346110000|2021-05-18 13:55:10|29916.93|29916.93|29909.06|29909.06|29916.93|29916.93|29909.06|29909.06|0
1621346120000|2021-05-18 13:55:20|29900.45|29900.45|29900.45|29900.45|29900.45|29900.45|29900.45|29900.45|0
1621346130000|2021-05-18 13:55:30|29904.76|29904.76|29904.76|29904.76|29904.76|29904.76|29904.76|29904.76|0
1621346150000|2021-05-18 13:55:50|29913.37|29913.37|29923.01|29923.01|29923.01|29923.01|29913.37|29913.37|0
1621346160000|2021-05-18 13:56:00|29918.7|29918.7|29914.4|29914.4|29918.7|29918.7|29914.4|29914.4|0
1621346200000|2021-05-18 13:56:40|29918.7|29918.7|29914.4|29914.4|29918.7|29918.7|29914.4|29914.4|0
1621346210000|2021-05-18 13:56:50|29910.09|29910.09|29910.09|29910.09|29910.09|29910.09|29910.09|29910.09|0
1621346220000|2021-05-18 13:57:00|29908.31|29908.31|29908.31|29908.31|29908.31|29908.31|29908.31|29908.31|0
1621346230000|2021-05-18 13:57:10|29904.01|29904.01|29904.01|29904.01|29904.01|29904.01|29904.01|29904.01|0
1621346240000|2021-05-18 13:57:20|29902.23|29902.23|29891.84|29891.84|29902.23|29902.23|29891.84|29891.84|0
1621346260000|2021-05-18 13:57:40|29883.23|29883.23|29866|29866|29883.23|29883.23|29866|29866|0
1621346270000|2021-05-18 13:57:50|29861.7|29861.7|29854.59|29854.59|29861.7|29861.7|29854.59|29854.59|0
1621346280000|2021-05-18 13:58:00|29850.28|29850.28|29854.59|29854.59|29854.59|29854.59|29850.28|29850.28|0
1621346290000|2021-05-18 13:58:10|29850.28|29850.28|29845.97|29845.97|29850.28|29850.28|29845.97|29845.97|0
1621346310000|2021-05-18 13:58:30|29841.67|29841.67|29841.67|29841.67|29841.67|29841.67|29841.67|29841.67|0
1621346330000|2021-05-18 13:58:50|29833.05|29833.05|29824.44|29824.44|29833.05|29833.05|29824.44|29824.44|0
1621346340000|2021-05-18 13:59:00|29833.05|29833.05|29837.36|29837.36|29837.36|29837.36|29833.05|29833.05|0
1621346350000|2021-05-18 13:59:10|29841.67|29841.67|29845.97|29845.97|29845.97|29845.97|29841.67|29841.67|0
1621346360000|2021-05-18 13:59:20|29841.67|29841.67|29841.67|29841.67|29841.67|29841.67|29841.67|29841.67|0
1621346390000|2021-05-18 13:59:50|29843.44|29843.44|29847|29847|29847|29847|29843.44|29843.44|0
1621346400000|2021-05-18 14:00:00|29859.92|29859.92|29851.31|29851.31|29859.92|29859.92|29851.31|29851.31|0
1621346410000|2021-05-18 14:00:10|29847|29847|29842.69|29842.69|29847|29847|29842.69|29842.69|0
1621346430000|2021-05-18 14:00:30|29868.53|29868.53|29859.92|29859.92|29868.53|29868.53|29855.61|29855.61|0
1621346440000|2021-05-18 14:00:40|29864.22|29864.22|29877.14|29877.14|29885.76|29885.76|29864.22|29864.22|0
1621346450000|2021-05-18 14:00:50|29872.84|29872.84|29851.31|29851.31|29881.45|29881.45|29851.31|29851.31|0
1621346470000|2021-05-18 14:01:10|29847|29847|29847|29847|29847|29847|29847|29847|0
1621346480000|2021-05-18 14:01:20|29851.31|29851.31|29855.61|29855.61|29855.61|29855.61|29851.31|29851.31|0
1621346490000|2021-05-18 14:01:30|29864.22|29864.22|29864.22|29864.22|29864.22|29864.22|29864.22|29864.22|0
1621346500000|2021-05-18 14:01:40|29859.92|29859.92|29859.92|29859.92|29859.92|29859.92|29859.92|29859.92|0
1621346510000|2021-05-18 14:01:50|29855.61|29855.61|29851.31|29851.31|29855.61|29855.61|29851.31|29851.31|0
1621346520000|2021-05-18 14:02:00|29859.92|29859.92|29859.92|29859.92|29859.92|29859.92|29859.92|29859.92|0
1621346530000|2021-05-18 14:02:10|29861.7|29861.7|29853.08|29853.08|29861.7|29861.7|29853.08|29853.08|0
1621346540000|2021-05-18 14:02:20|29861.7|29861.7|29857.39|29857.39|29861.7|29861.7|29857.39|29857.39|0
1621346560000|2021-05-18 14:02:40|29870.31|29870.31|29865.25|29865.25|29878.17|29878.17|29865.25|29865.25|0
1621346570000|2021-05-18 14:02:50|29860.94|29860.94|29869.56|29869.56|29869.56|29869.56|29860.94|29860.94|0
1621346580000|2021-05-18 14:03:00|29867.78|29867.78|29869.56|29869.56|29869.56|29869.56|29867.78|29867.78|0
1621346590000|2021-05-18 14:03:10|29882.48|29882.48|29873.86|29873.86|29882.48|29882.48|29873.86|29873.86|0
1621346600000|2021-05-18 14:03:20|29877.42|29877.42|29875.64|29875.64|29877.42|29877.42|29875.64|29875.64|0
1621346610000|2021-05-18 14:03:30|29877.42|29877.42|29877.42|29877.42|29877.42|29877.42|29877.42|29877.42|0
1621346620000|2021-05-18 14:03:40|29873.11|29873.11|29873.11|29873.11|29873.11|29873.11|29873.11|29873.11|0
1621346640000|2021-05-18 14:04:00|29877.42|29877.42|29877.42|29877.42|29877.42|29877.42|29877.42|29877.42|0
1621346650000|2021-05-18 14:04:10|29873.11|29873.11|29871.33|29871.33|29873.11|29873.11|29871.33|29871.33|0
1621346690000|2021-05-18 14:04:50|29888.56|29888.56|29892.87|29892.87|29901.48|29901.48|29888.56|29888.56|0
1621346720000|2021-05-18 14:05:20|29901.48|29901.48|29910.09|29910.09|29910.09|29910.09|29901.48|29901.48|0
1621346730000|2021-05-18 14:05:30|29923.01|29923.01|29923.01|29923.01|29923.01|29923.01|29923.01|29923.01|0
1621346740000|2021-05-18 14:05:40|29918.7|29918.7|29918.7|29918.7|29918.7|29918.7|29918.7|29918.7|0
1621346750000|2021-05-18 14:05:50|29914.4|29914.4|29901.48|29901.48|29914.4|29914.4|29892.87|29892.87|0
1621346760000|2021-05-18 14:06:00|29905.78|29905.78|29901.48|29901.48|29905.78|29905.78|29901.48|29901.48|0
1621346780000|2021-05-18 14:06:20|29897.92|29897.92|29897.92|29897.92|29897.92|29897.92|29897.92|29897.92|0
1621346790000|2021-05-18 14:06:30|29889.31|29889.31|29889.31|29889.31|29889.31|29889.31|29889.31|29889.31|0
1621346800000|2021-05-18 14:06:40|29895.39|29895.39|29899.7|29899.7|29899.7|29899.7|29895.39|29895.39|0
1621346810000|2021-05-18 14:06:50|29904.01|29904.01|29899.7|29899.7|29904.01|29904.01|29899.7|29899.7|0
1621346820000|2021-05-18 14:07:00|29895.39|29895.39|29886.78|29886.78|29895.39|29895.39|29886.78|29886.78|0
1621346830000|2021-05-18 14:07:10|29891.09|29891.09|29891.09|29891.09|29891.09|29891.09|29891.09|29891.09|0
1621346840000|2021-05-18 14:07:20|29896.42|29896.42|29896.42|29896.42|29896.42|29896.42|29896.42|29896.42|0
1621346860000|2021-05-18 14:07:40|29898.2|29898.2|29923.28|29923.28|29923.28|29923.28|29898.2|29898.2|0
1621346870000|2021-05-18 14:07:50|29921.51|29921.51|29911.12|29911.12|29921.51|29921.51|29909.34|29909.34|0
1621346880000|2021-05-18 14:08:00|29906.81|29906.81|29906.81|29906.81|29906.81|29906.81|29906.81|29906.81|0
1621346890000|2021-05-18 14:08:10|29911.12|29911.12|29911.12|29911.12|29911.12|29911.12|29911.12|29911.12|0
1621346900000|2021-05-18 14:08:20|29909.34|29909.34|29917.95|29917.95|29917.95|29917.95|29909.34|29909.34|0
1621346910000|2021-05-18 14:08:30|29913.65|29913.65|29919.73|29919.73|29919.73|29919.73|29913.65|29913.65|0
1621346930000|2021-05-18 14:08:50|29906.81|29906.81|29906.81|29906.81|29906.81|29906.81|29906.81|29906.81|0
1621346940000|2021-05-18 14:09:00|29910.37|29910.37|29910.37|29910.37|29910.37|29910.37|29910.37|29910.37|0
1621346950000|2021-05-18 14:09:10|29923.28|29923.28|29923.28|29923.28|29923.28|29923.28|29923.28|29923.28|0
1621346960000|2021-05-18 14:09:20|29917.95|29917.95|29917.95|29917.95|29917.95|29917.95|29917.95|29917.95|0
1621346980000|2021-05-18 14:09:40|29909.34|29909.34|29907.56|29907.56|29909.34|29909.34|29907.56|29907.56|0
1621346990000|2021-05-18 14:09:50|29905.78|29905.78|29905.78|29905.78|29905.78|29905.78|29905.78|29905.78|0
1621347030000|2021-05-18 14:10:30|29897.17|29897.17|29905.78|29905.78|29905.78|29905.78|29897.17|29897.17|0
1621347040000|2021-05-18 14:10:40|29901.48|29901.48|29895.39|29895.39|29901.48|29901.48|29895.39|29895.39|0
1621347050000|2021-05-18 14:10:50|29891.09|29891.09|29891.09|29891.09|29891.09|29891.09|29891.09|29891.09|0
1621347080000|2021-05-18 14:11:20|29895.39|29895.39|29895.39|29895.39|29895.39|29895.39|29895.39|29895.39|0
1621347090000|2021-05-18 14:11:30|29898.95|29898.95|29898.95|29898.95|29898.95|29898.95|29898.95|29898.95|0
1621347100000|2021-05-18 14:11:40|29890.34|29890.34|29890.34|29890.34|29890.34|29890.34|29890.34|29890.34|0
1621347130000|2021-05-18 14:12:10|29894.64|29894.64|29898.95|29898.95|29898.95|29898.95|29894.64|29894.64|0
1621347140000|2021-05-18 14:12:20|29907.56|29907.56|29907.56|29907.56|29907.56|29907.56|29907.56|29907.56|0
1621347150000|2021-05-18 14:12:30|29911.87|29911.87|29911.87|29911.87|29911.87|29911.87|29911.87|29911.87|0
1621347170000|2021-05-18 14:12:50|29913.65|29913.65|29913.65|29913.65|29913.65|29913.65|29913.65|29913.65|0
1621347190000|2021-05-18 14:13:10|29911.87|29911.87|29910.09|29910.09|29911.87|29911.87|29910.09|29910.09|0
1621347200000|2021-05-18 14:13:20|29911.87|29911.87|29911.87|29911.87|29911.87|29911.87|29911.87|29911.87|0
1621347210000|2021-05-18 14:13:30|29898.95|29898.95|29903.26|29903.26|29903.26|29903.26|29898.95|29898.95|0
1621347250000|2021-05-18 14:14:10|29907.56|29907.56|29907.56|29907.56|29907.56|29907.56|29907.56|29907.56|0
1621347270000|2021-05-18 14:14:30|29911.87|29911.87|29911.87|29911.87|29911.87|29911.87|29911.87|29911.87|0
1621347280000|2021-05-18 14:14:40|29903.26|29903.26|29903.26|29903.26|29903.26|29903.26|29903.26|29903.26|0
1621347300000|2021-05-18 14:15:00|29907.56|29907.56|29907.56|29907.56|29907.56|29907.56|29907.56|29907.56|0
1621347310000|2021-05-18 14:15:10|29898.95|29898.95|29903.26|29903.26|29903.26|29903.26|29898.95|29898.95|0
1621347340000|2021-05-18 14:15:40|29907.56|29907.56|29911.87|29911.87|29911.87|29911.87|29907.56|29907.56|0
1621347350000|2021-05-18 14:15:50|29907.56|29907.56|29909.34|29909.34|29909.34|29909.34|29907.56|29907.56|0
1621347360000|2021-05-18 14:16:00|29905.78|29905.78|29905.78|29905.78|29905.78|29905.78|29905.78|29905.78|0
1621347370000|2021-05-18 14:16:10|29901.48|29901.48|29905.78|29905.78|29905.78|29905.78|29901.48|29901.48|0
1621347390000|2021-05-18 14:16:30|29910.09|29910.09|29914.4|29914.4|29914.4|29914.4|29910.09|29910.09|0
1621347400000|2021-05-18 14:16:40|29910.09|29910.09|29910.09|29910.09|29910.09|29910.09|29910.09|29910.09|0
1621347440000|2021-05-18 14:17:20|29914.4|29914.4|29914.4|29914.4|29914.4|29914.4|29914.4|29914.4|0
1621347460000|2021-05-18 14:17:40|29912.62|29912.62|29910.84|29910.84|29912.62|29912.62|29910.84|29910.84|0
1621347470000|2021-05-18 14:17:50|29902.23|29902.23|29902.23|29902.23|29902.23|29902.23|29902.23|29902.23|0
1621347480000|2021-05-18 14:18:00|29906.54|29906.54|29906.54|29906.54|29906.54|29906.54|29906.54|29906.54|0
1621347490000|2021-05-18 14:18:10|29910.84|29910.84|29906.54|29906.54|29910.84|29910.84|29906.54|29906.54|0
1621347500000|2021-05-18 14:18:20|29910.84|29910.84|29910.84|29910.84|29910.84|29910.84|29910.84|29910.84|0
1621347570000|2021-05-18 14:19:30|29912.62|29912.62|29912.62|29912.62|29912.62|29912.62|29912.62|29912.62|0
1621347580000|2021-05-18 14:19:40|29910.84|29910.84|29923.76|29923.76|29923.76|29923.76|29910.84|29910.84|0
1621347590000|2021-05-18 14:19:50|29921.98|29921.98|29909.06|29909.06|29921.98|29921.98|29909.06|29909.06|0
1621347620000|2021-05-18 14:20:20|29904.76|29904.76|29906.54|29906.54|29906.54|29906.54|29904.76|29904.76|0
1621347660000|2021-05-18 14:21:00|29910.84|29910.84|29910.84|29910.84|29910.84|29910.84|29910.84|29910.84|0
1621347680000|2021-05-18 14:21:20|29905.51|29905.51|29896.9|29896.9|29905.51|29905.51|29896.9|29896.9|0
1621347690000|2021-05-18 14:21:30|29900.45|29900.45|29900.45|29900.45|29900.45|29900.45|29900.45|29900.45|0
1621347710000|2021-05-18 14:21:50|29904.76|29904.76|29904.76|29904.76|29904.76|29904.76|29904.76|29904.76|0
1621347750000|2021-05-18 14:22:30|29908.31|29908.31|29908.31|29908.31|29908.31|29908.31|29908.31|29908.31|0
1621347800000|2021-05-18 14:23:20|29912.62|29912.62|29923.01|29923.01|29923.01|29923.01|29912.62|29912.62|0
1621347810000|2021-05-18 14:23:30|29921.23|29921.23|29921.23|29921.23|29921.23|29921.23|29921.23|29921.23|0
1621347840000|2021-05-18 14:24:00|29925.54|29925.54|29925.54|29925.54|29925.54|29925.54|29925.54|29925.54|0
1621347860000|2021-05-18 14:24:20|29929.85|29929.85|29925.54|29925.54|29934.15|29934.15|29921.23|29921.23|0
1621347870000|2021-05-18 14:24:30|29923.76|29923.76|29924.79|29924.79|29929.09|29929.09|29923.76|29923.76|0
1621347880000|2021-05-18 14:24:40|29920.48|29920.48|29920.48|29920.48|29920.48|29920.48|29920.48|29920.48|0
1621347910000|2021-05-18 14:25:10|29918.7|29918.7|29914.4|29914.4|29918.7|29918.7|29914.4|29914.4|0
1621347920000|2021-05-18 14:25:20|29912.62|29912.62|29914.4|29914.4|29918.7|29918.7|29912.62|29912.62|0
1621347940000|2021-05-18 14:25:40|29918.7|29918.7|29923.01|29923.01|29923.01|29923.01|29918.7|29918.7|0
1621347970000|2021-05-18 14:26:10|29918.7|29918.7|29914.4|29914.4|29918.7|29918.7|29910.09|29910.09|0
1621347980000|2021-05-18 14:26:20|29918.7|29918.7|29920.48|29920.48|29920.48|29920.48|29918.7|29918.7|0
1621347990000|2021-05-18 14:26:30|29916.17|29916.17|29920.48|29920.48|29920.48|29920.48|29916.17|29916.17|0
1621348000000|2021-05-18 14:26:40|29924.79|29924.79|29926.56|29926.56|29928.34|29928.34|29924.79|29924.79|0
1621348020000|2021-05-18 14:27:00|29924.79|29924.79|29923.01|29923.01|29924.79|29924.79|29923.01|29923.01|0
1621348030000|2021-05-18 14:27:10|29914.4|29914.4|29914.4|29914.4|29914.4|29914.4|29914.4|29914.4|0
1621348040000|2021-05-18 14:27:20|29918.7|29918.7|29918.7|29918.7|29918.7|29918.7|29918.7|29918.7|0
1621348050000|2021-05-18 14:27:30|29914.4|29914.4|29914.4|29914.4|29914.4|29914.4|29914.4|29914.4|0
1621348060000|2021-05-18 14:27:40|29910.09|29910.09|29910.09|29910.09|29910.09|29910.09|29910.09|29910.09|0
1621348090000|2021-05-18 14:28:10|29914.4|29914.4|29914.4|29914.4|29914.4|29914.4|29914.4|29914.4|0
1621348110000|2021-05-18 14:28:30|29910.09|29910.09|29910.09|29910.09|29910.09|29910.09|29910.09|29910.09|0
1621348120000|2021-05-18 14:28:40|29911.87|29911.87|29907.56|29907.56|29911.87|29911.87|29907.56|29907.56|0
1621348130000|2021-05-18 14:28:50|29911.87|29911.87|29933.4|29933.4|29933.4|29933.4|29911.87|29911.87|0
1621348140000|2021-05-18 14:29:00|29931.62|29931.62|29935.93|29935.93|29935.93|29935.93|29931.62|29931.62|0
1621348150000|2021-05-18 14:29:10|29931.62|29931.62|29931.62|29931.62|29931.62|29931.62|29931.62|29931.62|0
1621348160000|2021-05-18 14:29:20|29927.32|29927.32|29931.62|29931.62|29931.62|29931.62|29923.01|29923.01|0
1621348180000|2021-05-18 14:29:40|29926.29|29926.29|29924.51|29924.51|29926.29|29926.29|29924.51|29924.51|0
1621348190000|2021-05-18 14:29:50|29926.29|29926.29|29926.29|29926.29|29926.29|29926.29|29926.29|29926.29|0
1621348220000|2021-05-18 14:30:20|29913.37|29913.37|29913.37|29913.37|29913.37|29913.37|29913.37|29913.37|0
1621348230000|2021-05-18 14:30:30|29917.68|29917.68|29917.68|29917.68|29917.68|29917.68|29917.68|29917.68|0
1621348240000|2021-05-18 14:30:40|29919.46|29919.46|29934.15|29934.15|29934.15|29934.15|29919.46|29919.46|0
1621348250000|2021-05-18 14:30:50|29929.85|29929.85|29929.85|29929.85|29929.85|29929.85|29929.85|29929.85|0
1621348260000|2021-05-18 14:31:00|29928.07|29928.07|29926.29|29926.29|29928.07|29928.07|29926.29|29926.29|0
1621348310000|2021-05-18 14:31:50|29934.9|29934.9|29934.9|29934.9|29934.9|29934.9|29930.6|29930.6|0
1621348320000|2021-05-18 14:32:00|29926.29|29926.29|29926.29|29926.29|29926.29|29926.29|29926.29|29926.29|0
1621348330000|2021-05-18 14:32:10|29930.6|29930.6|29930.6|29930.6|29930.6|29930.6|29930.6|29930.6|0
1621348350000|2021-05-18 14:32:30|29932.37|29932.37|29932.37|29932.37|29932.37|29932.37|29932.37|29932.37|0
1621348360000|2021-05-18 14:32:40|29928.07|29928.07|29923.76|29923.76|29928.07|29928.07|29923.76|29923.76|0
1621348380000|2021-05-18 14:33:00|29932.37|29932.37|29932.37|29932.37|29932.37|29932.37|29932.37|29932.37|0
1621348400000|2021-05-18 14:33:20|29928.07|29928.07|29928.07|29928.07|29928.07|29928.07|29928.07|29928.07|0
1621348410000|2021-05-18 14:33:30|29923.76|29923.76|29923.76|29923.76|29923.76|29923.76|29923.76|29923.76|0
1621348430000|2021-05-18 14:33:50|29928.07|29928.07|29928.07|29928.07|29928.07|29928.07|29928.07|29928.07|0
1621348460000|2021-05-18 14:34:20|29936.68|29936.68|29936.68|29936.68|29936.68|29936.68|29936.68|29936.68|0
1621348470000|2021-05-18 14:34:30|29940.99|29940.99|29940.99|29940.99|29940.99|29940.99|29940.99|29940.99|0
1621348520000|2021-05-18 14:35:20|29932.37|29932.37|29932.37|29932.37|29932.37|29932.37|29932.37|29932.37|0
1621348550000|2021-05-18 14:35:50|29930.6|29930.6|29932.37|29932.37|29932.37|29932.37|29930.6|29930.6|0
1621348620000|2021-05-18 14:37:00|29936.68|29936.68|29936.68|29936.68|29936.68|29936.68|29936.68|29936.68|0
1621348630000|2021-05-18 14:37:10|29932.37|29932.37|29932.37|29932.37|29932.37|29932.37|29932.37|29932.37|0
1621348660000|2021-05-18 14:37:40|29928.07|29928.07|29928.07|29928.07|29928.07|29928.07|29928.07|29928.07|0
1621348670000|2021-05-18 14:37:50|29926.29|29926.29|29926.29|29926.29|29926.29|29926.29|29926.29|29926.29|0
1621348680000|2021-05-18 14:38:00|29928.07|29928.07|29921.98|29921.98|29928.07|29928.07|29921.98|29921.98|0
1621348700000|2021-05-18 14:38:20|29926.29|29926.29|29926.29|29926.29|29926.29|29926.29|29926.29|29926.29|0
1621348710000|2021-05-18 14:38:30|29930.6|29930.6|29937.71|29937.71|29937.71|29937.71|29930.6|29930.6|0
1621348720000|2021-05-18 14:38:40|29939.48|29939.48|29939.48|29939.48|29939.48|29939.48|29939.48|29939.48|0
1621348730000|2021-05-18 14:38:50|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|0
1621348760000|2021-05-18 14:39:20|29947.35|29947.35|29947.35|29947.35|29947.35|29947.35|29947.35|29947.35|0
1621348770000|2021-05-18 14:39:30|29949.12|29949.12|29949.12|29949.12|29949.12|29949.12|29949.12|29949.12|0
1621348780000|2021-05-18 14:39:40|29944.82|29944.82|29944.82|29944.82|29944.82|29944.82|29944.82|29944.82|0
1621348790000|2021-05-18 14:39:50|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|0
1621348800000|2021-05-18 14:40:00|29947.35|29947.35|29947.35|29947.35|29947.35|29947.35|29947.35|29947.35|0
1621348810000|2021-05-18 14:40:10|29949.12|29949.12|29949.12|29949.12|29949.12|29949.12|29949.12|29949.12|0
1621348860000|2021-05-18 14:41:00|29947.35|29947.35|29942.01|29942.01|29947.35|29947.35|29942.01|29942.01|0
1621348920000|2021-05-18 14:42:00|29937.71|29937.71|29933.4|29933.4|29937.71|29937.71|29933.4|29933.4|0
1621348940000|2021-05-18 14:42:20|29937.71|29937.71|29937.71|29937.71|29937.71|29937.71|29937.71|29937.71|0
1621349020000|2021-05-18 14:43:40|29939.48|29939.48|29935.18|29935.18|29939.48|29939.48|29935.18|29935.18|0
1621349030000|2021-05-18 14:43:50|29930.87|29930.87|29930.87|29930.87|29930.87|29930.87|29926.56|29926.56|0
1621349040000|2021-05-18 14:44:00|29935.18|29935.18|29935.18|29935.18|29935.18|29935.18|29935.18|29935.18|0
1621349060000|2021-05-18 14:44:20|29930.87|29930.87|29926.56|29926.56|29930.87|29930.87|29926.56|29926.56|0
1621349110000|2021-05-18 14:45:10|29924.79|29924.79|29924.79|29924.79|29924.79|29924.79|29924.79|29924.79|0
1621349140000|2021-05-18 14:45:40|29929.09|29929.09|29924.79|29924.79|29929.09|29929.09|29924.79|29924.79|0
1621349160000|2021-05-18 14:46:00|29933.4|29933.4|29924.79|29924.79|29933.4|29933.4|29924.79|29924.79|0
1621349180000|2021-05-18 14:46:20|29920.48|29920.48|29920.48|29920.48|29924.79|29924.79|29920.48|29920.48|0
1621349190000|2021-05-18 14:46:30|29916.17|29916.17|29916.17|29916.17|29916.17|29916.17|29916.17|29916.17|0
1621349200000|2021-05-18 14:46:40|29914.4|29914.4|29914.4|29914.4|29914.4|29914.4|29914.4|29914.4|0
1621349220000|2021-05-18 14:47:00|29912.62|29912.62|29935.93|29935.93|29935.93|29935.93|29912.62|29912.62|0
1621349230000|2021-05-18 14:47:10|29937.71|29937.71|29937.71|29937.71|29937.71|29937.71|29937.71|29937.71|0
1621349260000|2021-05-18 14:47:40|29939.48|29939.48|29939.48|29939.48|29939.48|29939.48|29939.48|29939.48|0
1621349290000|2021-05-18 14:48:10|29943.79|29943.79|29943.79|29943.79|29943.79|29943.79|29943.79|29943.79|0
1621349310000|2021-05-18 14:48:30|29942.01|29942.01|29943.04|29943.04|29947.35|29947.35|29942.01|29942.01|0
1621349330000|2021-05-18 14:48:50|29951.65|29951.65|29955.96|29955.96|29955.96|29955.96|29951.65|29951.65|0
1621349340000|2021-05-18 14:49:00|29961.29|29961.29|29957.74|29957.74|29961.29|29961.29|29957.74|29957.74|0
1621349380000|2021-05-18 14:49:40|29949.12|29949.12|29949.12|29949.12|29949.12|29949.12|29949.12|29949.12|0
1621349390000|2021-05-18 14:49:50|29953.43|29953.43|29953.43|29953.43|29953.43|29953.43|29953.43|29953.43|0
1621349400000|2021-05-18 14:50:00|29957.74|29957.74|29957.74|29957.74|29957.74|29957.74|29957.74|29957.74|0
1621349420000|2021-05-18 14:50:20|29953.43|29953.43|29953.43|29953.43|29953.43|29953.43|29953.43|29953.43|0
1621349440000|2021-05-18 14:50:40|29957.74|29957.74|29957.74|29957.74|29957.74|29957.74|29957.74|29957.74|0
1621349460000|2021-05-18 14:51:00|29963.07|29963.07|29963.07|29963.07|29963.07|29963.07|29963.07|29963.07|0
1621349480000|2021-05-18 14:51:20|29959.51|29959.51|29954.18|29954.18|29959.51|29959.51|29954.18|29954.18|0
1621349510000|2021-05-18 14:51:50|29958.49|29958.49|29954.18|29954.18|29958.49|29958.49|29954.18|29954.18|0
1621349520000|2021-05-18 14:52:00|29949.87|29949.87|29949.87|29949.87|29949.87|29949.87|29945.57|29945.57|0
1621349550000|2021-05-18 14:52:30|29953.43|29953.43|29953.43|29953.43|29953.43|29953.43|29953.43|29953.43|0
1621349560000|2021-05-18 14:52:40|29951.65|29951.65|29951.65|29951.65|29951.65|29951.65|29951.65|29951.65|0
1621349640000|2021-05-18 14:54:00|29947.35|29947.35|29947.35|29947.35|29947.35|29947.35|29947.35|29947.35|0
1621349650000|2021-05-18 14:54:10|29938.73|29938.73|29938.73|29938.73|29938.73|29938.73|29938.73|29938.73|0
1621349660000|2021-05-18 14:54:20|29943.04|29943.04|29938.73|29938.73|29943.04|29943.04|29938.73|29938.73|0
1621349680000|2021-05-18 14:54:40|29947.35|29947.35|29938.73|29938.73|29947.35|29947.35|29938.73|29938.73|0
1621349730000|2021-05-18 14:55:30|29943.04|29943.04|29947.35|29947.35|29947.35|29947.35|29938.73|29938.73|0
1621349740000|2021-05-18 14:55:40|29951.65|29951.65|29951.65|29951.65|29951.65|29951.65|29951.65|29951.65|0
1621349760000|2021-05-18 14:56:00|29955.96|29955.96|29955.96|29955.96|29955.96|29955.96|29955.96|29955.96|0
1621349790000|2021-05-18 14:56:30|29960.26|29960.26|29947.35|29947.35|29960.26|29960.26|29947.35|29947.35|0
1621349820000|2021-05-18 14:57:00|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|0
1621349880000|2021-05-18 14:58:00|29947.35|29947.35|29947.35|29947.35|29947.35|29947.35|29943.04|29943.04|0
1621349890000|2021-05-18 14:58:10|29949.12|29949.12|29953.43|29953.43|29953.43|29953.43|29949.12|29949.12|0
1621349940000|2021-05-18 14:59:00|29951.65|29951.65|29947.35|29947.35|29951.65|29951.65|29947.35|29947.35|0
1621349950000|2021-05-18 14:59:10|29943.04|29943.04|29951.65|29951.65|29951.65|29951.65|29941.26|29941.26|0
1621349960000|2021-05-18 14:59:20|29947.35|29947.35|29947.35|29947.35|29947.35|29947.35|29947.35|29947.35|0
1621349970000|2021-05-18 14:59:30|29945.57|29945.57|29945.57|29945.57|29945.57|29945.57|29941.26|29941.26|0
1621349980000|2021-05-18 14:59:40|29949.87|29949.87|29945.57|29945.57|29954.18|29954.18|29945.57|29945.57|0
1621349990000|2021-05-18 14:59:50|29949.87|29949.87|29945.57|29945.57|29949.87|29949.87|29945.57|29945.57|0
1621350000000|2021-05-18 15:00:00|29941.26|29941.26|29936.95|29936.95|29941.26|29941.26|29936.95|29936.95|0
1621350020000|2021-05-18 15:00:20|29932.65|29932.65|29932.65|29932.65|29932.65|29932.65|29932.65|29932.65|0
1621350060000|2021-05-18 15:01:00|29941.26|29941.26|29941.26|29941.26|29941.26|29941.26|29932.65|29932.65|0
1621350070000|2021-05-18 15:01:10|29936.95|29936.95|29936.95|29936.95|29936.95|29936.95|29936.95|29936.95|0
1621350100000|2021-05-18 15:01:40|29932.65|29932.65|29932.65|29932.65|29932.65|29932.65|29932.65|29932.65|0
1621350110000|2021-05-18 15:01:50|29928.34|29928.34|29928.34|29928.34|29928.34|29928.34|29928.34|29928.34|0
1621350120000|2021-05-18 15:02:00|29932.65|29932.65|29928.34|29928.34|29932.65|29932.65|29928.34|29928.34|0
1621350130000|2021-05-18 15:02:10|29932.65|29932.65|29928.34|29928.34|29932.65|29932.65|29924.04|29924.04|0
1621350140000|2021-05-18 15:02:20|29932.65|29932.65|29928.34|29928.34|29932.65|29932.65|29928.34|29928.34|0
1621350170000|2021-05-18 15:02:50|29932.65|29932.65|29932.65|29932.65|29936.95|29936.95|29932.65|29932.65|0
1621350190000|2021-05-18 15:03:10|29936.95|29936.95|29928.34|29928.34|29936.95|29936.95|29928.34|29928.34|0
1621350200000|2021-05-18 15:03:20|29924.04|29924.04|29925.81|29925.81|29925.81|29925.81|29924.04|29924.04|0
1621350220000|2021-05-18 15:03:40|29930.12|29930.12|29925.81|29925.81|29930.12|29930.12|29925.81|29925.81|0
1621350230000|2021-05-18 15:03:50|29930.12|29930.12|29930.12|29930.12|29930.12|29930.12|29930.12|29930.12|0
1621350240000|2021-05-18 15:04:00|29931.9|29931.9|29931.9|29931.9|29931.9|29931.9|29931.9|29931.9|0
1621350250000|2021-05-18 15:04:10|29936.2|29936.2|29949.12|29949.12|29949.12|29949.12|29936.2|29936.2|0
1621350260000|2021-05-18 15:04:20|29953.43|29953.43|29953.43|29953.43|29953.43|29953.43|29953.43|29953.43|0
1621350280000|2021-05-18 15:04:40|29957.74|29957.74|29957.74|29957.74|29957.74|29957.74|29957.74|29957.74|0
1621350290000|2021-05-18 15:04:50|29962.04|29962.04|29957.74|29957.74|29962.04|29962.04|29957.74|29957.74|0
1621350310000|2021-05-18 15:05:10|29953.43|29953.43|29949.12|29949.12|29953.43|29953.43|29949.12|29949.12|0
1621350320000|2021-05-18 15:05:20|29945.57|29945.57|29933.4|29933.4|29945.57|29945.57|29933.4|29933.4|0
1621350330000|2021-05-18 15:05:30|29929.09|29929.09|29929.09|29929.09|29929.09|29929.09|29929.09|29929.09|0
1621350340000|2021-05-18 15:05:40|29933.4|29933.4|29924.79|29924.79|29933.4|29933.4|29924.79|29924.79|0
1621350350000|2021-05-18 15:05:50|29929.09|29929.09|29929.09|29929.09|29929.09|29929.09|29929.09|29929.09|0
1621350370000|2021-05-18 15:06:10|29933.4|29933.4|29933.4|29933.4|29933.4|29933.4|29933.4|29933.4|0
1621350390000|2021-05-18 15:06:30|29925.54|29925.54|29921.23|29921.23|29925.54|29925.54|29921.23|29921.23|0
1621350400000|2021-05-18 15:06:40|29919.46|29919.46|29919.46|29919.46|29919.46|29919.46|29919.46|29919.46|0
1621350410000|2021-05-18 15:06:50|29921.23|29921.23|29921.23|29921.23|29921.23|29921.23|29921.23|29921.23|0
1621350420000|2021-05-18 15:07:00|29925.54|29925.54|29925.54|29925.54|29925.54|29925.54|29925.54|29925.54|0
1621350430000|2021-05-18 15:07:10|29929.85|29929.85|29929.85|29929.85|29929.85|29929.85|29929.85|29929.85|0
1621350450000|2021-05-18 15:07:30|29931.62|29931.62|29931.62|29931.62|29931.62|29931.62|29931.62|29931.62|0
1621350480000|2021-05-18 15:08:00|29927.32|29927.32|29923.01|29923.01|29927.32|29927.32|29923.01|29923.01|0
1621350490000|2021-05-18 15:08:10|29927.32|29927.32|29923.01|29923.01|29927.32|29927.32|29923.01|29923.01|0
1621350500000|2021-05-18 15:08:20|29927.32|29927.32|29926.56|29926.56|29927.32|29927.32|29923.01|29923.01|0
1621350510000|2021-05-18 15:08:30|29932.65|29932.65|29932.65|29932.65|29932.65|29932.65|29932.65|29932.65|0
1621350530000|2021-05-18 15:08:50|29930.87|29930.87|29926.56|29926.56|29930.87|29930.87|29926.56|29926.56|0
1621350570000|2021-05-18 15:09:30|29922.26|29922.26|29906.54|29906.54|29922.26|29922.26|29906.54|29906.54|0
1621350580000|2021-05-18 15:09:40|29902.23|29902.23|29902.23|29902.23|29902.23|29902.23|29902.23|29902.23|0
1621350610000|2021-05-18 15:10:10|29906.54|29906.54|29902.23|29902.23|29906.54|29906.54|29902.23|29902.23|0
1621350620000|2021-05-18 15:10:20|29906.54|29906.54|29902.23|29902.23|29906.54|29906.54|29902.23|29902.23|0
1621350650000|2021-05-18 15:10:50|29906.54|29906.54|29906.54|29906.54|29906.54|29906.54|29902.23|29902.23|0
1621350670000|2021-05-18 15:11:10|29902.23|29902.23|29902.23|29902.23|29902.23|29902.23|29902.23|29902.23|0
1621350680000|2021-05-18 15:11:20|29906.54|29906.54|29919.46|29919.46|29919.46|29919.46|29906.54|29906.54|0
1621350700000|2021-05-18 15:11:40|29915.15|29915.15|29918.7|29918.7|29923.01|29923.01|29915.15|29915.15|0
1621350710000|2021-05-18 15:11:50|29927.32|29927.32|29918.7|29918.7|29927.32|29927.32|29918.7|29918.7|0
1621350740000|2021-05-18 15:12:20|29923.01|29923.01|29914.4|29914.4|29923.01|29923.01|29914.4|29914.4|0
1621350770000|2021-05-18 15:12:50|29910.09|29910.09|29910.09|29910.09|29910.09|29910.09|29910.09|29910.09|0
1621350790000|2021-05-18 15:13:10|29914.4|29914.4|29927.32|29927.32|29927.32|29927.32|29914.4|29914.4|0
1621350800000|2021-05-18 15:13:20|29923.01|29923.01|29923.01|29923.01|29923.01|29923.01|29923.01|29923.01|0
1621350810000|2021-05-18 15:13:30|29918.7|29918.7|29905.78|29905.78|29918.7|29918.7|29905.78|29905.78|0
1621350830000|2021-05-18 15:13:50|29907.56|29907.56|29905.78|29905.78|29907.56|29907.56|29905.78|29905.78|0
1621350850000|2021-05-18 15:14:10|29904.01|29904.01|29904.01|29904.01|29904.01|29904.01|29904.01|29904.01|0
1621350860000|2021-05-18 15:14:20|29908.31|29908.31|29904.01|29904.01|29908.31|29908.31|29904.01|29904.01|0
1621350870000|2021-05-18 15:14:30|29912.62|29912.62|29908.31|29908.31|29912.62|29912.62|29908.31|29908.31|0
1621350880000|2021-05-18 15:14:40|29912.62|29912.62|29908.31|29908.31|29912.62|29912.62|29908.31|29908.31|0
1621350890000|2021-05-18 15:14:50|29904.01|29904.01|29904.01|29904.01|29904.01|29904.01|29904.01|29904.01|0
1621350900000|2021-05-18 15:15:00|29908.31|29908.31|29902.23|29902.23|29908.31|29908.31|29902.23|29902.23|0
1621350910000|2021-05-18 15:15:10|29897.92|29897.92|29897.92|29897.92|29897.92|29897.92|29897.92|29897.92|0
1621350930000|2021-05-18 15:15:30|29893.62|29893.62|29893.62|29893.62|29893.62|29893.62|29893.62|29893.62|0
1621350940000|2021-05-18 15:15:40|29897.92|29897.92|29894.37|29894.37|29897.92|29897.92|29894.37|29894.37|0
1621350950000|2021-05-18 15:15:50|29892.59|29892.59|29891.84|29891.84|29892.59|29892.59|29888.28|29888.28|0
1621350960000|2021-05-18 15:16:00|29896.15|29896.15|29896.15|29896.15|29896.15|29896.15|29896.15|29896.15|0
1621350980000|2021-05-18 15:16:20|29897.92|29897.92|29897.92|29897.92|29897.92|29897.92|29897.92|29897.92|0
1621350990000|2021-05-18 15:16:30|29896.15|29896.15|29894.37|29894.37|29897.92|29897.92|29894.37|29894.37|0
1621351010000|2021-05-18 15:16:50|29898.67|29898.67|29898.67|29898.67|29902.98|29902.98|29898.67|29898.67|0
1621351020000|2021-05-18 15:17:00|29896.9|29896.9|29896.9|29896.9|29896.9|29896.9|29896.9|29896.9|0
1621351030000|2021-05-18 15:17:10|29892.59|29892.59|29892.59|29892.59|29892.59|29892.59|29892.59|29892.59|0
1621351050000|2021-05-18 15:17:30|29896.9|29896.9|29892.59|29892.59|29896.9|29896.9|29892.59|29892.59|0
1621351070000|2021-05-18 15:17:50|29896.9|29896.9|29904.01|29904.01|29904.01|29904.01|29896.9|29896.9|0
1621351080000|2021-05-18 15:18:00|29899.7|29899.7|29897.92|29897.92|29901.48|29901.48|29897.92|29897.92|0
1621351100000|2021-05-18 15:18:20|29899.7|29899.7|29899.7|29899.7|29899.7|29899.7|29899.7|29899.7|0
1621351120000|2021-05-18 15:18:40|29895.39|29895.39|29895.39|29895.39|29895.39|29895.39|29895.39|29895.39|0
1621351130000|2021-05-18 15:18:50|29904.01|29904.01|29904.01|29904.01|29904.01|29904.01|29904.01|29904.01|0
1621351140000|2021-05-18 15:19:00|29899.7|29899.7|29899.7|29899.7|29904.01|29904.01|29899.7|29899.7|0
1621351170000|2021-05-18 15:19:30|29901.48|29901.48|29901.48|29901.48|29901.48|29901.48|29901.48|29901.48|0
1621351180000|2021-05-18 15:19:40|29903.26|29903.26|29905.03|29905.03|29913.65|29913.65|29903.26|29903.26|0
1621351190000|2021-05-18 15:19:50|29909.34|29909.34|29907.56|29907.56|29909.34|29909.34|29903.26|29903.26|0
1621351200000|2021-05-18 15:20:00|29911.87|29911.87|29904.01|29904.01|29911.87|29911.87|29904.01|29904.01|0
1621351210000|2021-05-18 15:20:10|29899.7|29899.7|29899.7|29899.7|29899.7|29899.7|29899.7|29899.7|0
1621351220000|2021-05-18 15:20:20|29904.01|29904.01|29907.56|29907.56|29907.56|29907.56|29904.01|29904.01|0
1621351250000|2021-05-18 15:20:50|29903.26|29903.26|29903.26|29903.26|29903.26|29903.26|29903.26|29903.26|0
1621351270000|2021-05-18 15:21:10|29907.56|29907.56|29903.26|29903.26|29907.56|29907.56|29903.26|29903.26|0
1621351280000|2021-05-18 15:21:20|29907.56|29907.56|29907.56|29907.56|29907.56|29907.56|29907.56|29907.56|0
1621351290000|2021-05-18 15:21:30|29911.87|29911.87|29920.48|29920.48|29920.48|29920.48|29911.87|29911.87|0
1621351300000|2021-05-18 15:21:40|29916.17|29916.17|29916.17|29916.17|29916.17|29916.17|29916.17|29916.17|0
1621351310000|2021-05-18 15:21:50|29911.87|29911.87|29911.87|29911.87|29911.87|29911.87|29911.87|29911.87|0
1621351330000|2021-05-18 15:22:10|29916.17|29916.17|29916.17|29916.17|29916.17|29916.17|29916.17|29916.17|0
1621351340000|2021-05-18 15:22:20|29914.4|29914.4|29912.62|29912.62|29914.4|29914.4|29912.62|29912.62|0
1621351350000|2021-05-18 15:22:30|29908.31|29908.31|29908.31|29908.31|29908.31|29908.31|29908.31|29908.31|0
1621351360000|2021-05-18 15:22:40|29904.76|29904.76|29906.54|29906.54|29906.54|29906.54|29902.98|29902.98|0
1621351370000|2021-05-18 15:22:50|29908.31|29908.31|29908.31|29908.31|29908.31|29908.31|29908.31|29908.31|0
1621351430000|2021-05-18 15:23:50|29916.93|29916.93|29912.62|29912.62|29916.93|29916.93|29912.62|29912.62|0
1621351450000|2021-05-18 15:24:10|29916.93|29916.93|29916.93|29916.93|29916.93|29916.93|29916.93|29916.93|0
1621351460000|2021-05-18 15:24:20|29921.23|29921.23|29921.23|29921.23|29921.23|29921.23|29921.23|29921.23|0
1621351470000|2021-05-18 15:24:30|29923.01|29923.01|29923.01|29923.01|29923.01|29923.01|29923.01|29923.01|0
1621351490000|2021-05-18 15:24:50|29918.7|29918.7|29920.48|29920.48|29920.48|29920.48|29918.7|29918.7|0
1621351500000|2021-05-18 15:25:00|29916.17|29916.17|29914.4|29914.4|29916.17|29916.17|29914.4|29914.4|0
1621351510000|2021-05-18 15:25:10|29917.95|29917.95|29917.95|29917.95|29917.95|29917.95|29916.17|29916.17|0
1621351530000|2021-05-18 15:25:30|29914.4|29914.4|29914.4|29914.4|29914.4|29914.4|29914.4|29914.4|0
1621351540000|2021-05-18 15:25:40|29916.17|29916.17|29916.17|29916.17|29916.17|29916.17|29916.17|29916.17|0
1621351580000|2021-05-18 15:26:20|29914.4|29914.4|29916.17|29916.17|29920.48|29920.48|29914.4|29914.4|0
1621351620000|2021-05-18 15:27:00|29914.4|29914.4|29916.93|29916.93|29916.93|29916.93|29912.62|29912.62|0
1621351640000|2021-05-18 15:27:20|29921.23|29921.23|29921.23|29921.23|29921.23|29921.23|29921.23|29921.23|0
1621351650000|2021-05-18 15:27:30|29916.93|29916.93|29916.93|29916.93|29916.93|29916.93|29916.93|29916.93|0
1621351670000|2021-05-18 15:27:50|29920.48|29920.48|29929.09|29929.09|29929.09|29929.09|29920.48|29920.48|0
1621351700000|2021-05-18 15:28:20|29920.48|29920.48|29924.79|29924.79|29924.79|29924.79|29920.48|29920.48|0
1621351710000|2021-05-18 15:28:30|29929.09|29929.09|29929.09|29929.09|29929.09|29929.09|29929.09|29929.09|0
1621351730000|2021-05-18 15:28:50|29930.87|29930.87|29930.87|29930.87|29930.87|29930.87|29930.87|29930.87|0
1621351740000|2021-05-18 15:29:00|29929.09|29929.09|29929.09|29929.09|29929.09|29929.09|29929.09|29929.09|0
1621351750000|2021-05-18 15:29:10|29930.87|29930.87|29943.79|29943.79|29943.79|29943.79|29930.87|29930.87|0
1621351770000|2021-05-18 15:29:30|29942.01|29942.01|29941.26|29941.26|29945.57|29945.57|29941.26|29941.26|0
1621351780000|2021-05-18 15:29:40|29937.71|29937.71|29939.48|29939.48|29939.48|29939.48|29937.71|29937.71|0
1621351790000|2021-05-18 15:29:50|29935.93|29935.93|29934.15|29934.15|29943.04|29943.04|29934.15|29934.15|0
1621408500000|2021-05-19 07:15:00|29832.85|29832.85|29841.46|29841.46|29841.46|29841.46|29828.55|29828.55|0
1621408510000|2021-05-19 07:15:10|29828.55|29828.55|29832.85|29832.85|29832.85|29832.85|29828.55|29828.55|0
1621408520000|2021-05-19 07:15:20|29824.24|29824.24|29824.24|29824.24|29824.24|29824.24|29824.24|29824.24|0
1621408550000|2021-05-19 07:15:50|29819.93|29819.93|29813.85|29813.85|29819.93|29819.93|29813.85|29813.85|0
1621408560000|2021-05-19 07:16:00|29809.54|29809.54|29813.85|29813.85|29813.85|29813.85|29805.24|29805.24|0
1621408570000|2021-05-19 07:16:10|29809.54|29809.54|29822.46|29822.46|29822.46|29822.46|29809.54|29809.54|0
1621408580000|2021-05-19 07:16:20|29829.57|29829.57|29829.57|29829.57|29829.57|29829.57|29829.57|29829.57|0
1621408590000|2021-05-19 07:16:30|29851.1|29851.1|29859.72|29859.72|29859.72|29859.72|29851.1|29851.1|0
1621408600000|2021-05-19 07:16:40|29872.63|29872.63|29874.41|29874.41|29874.41|29874.41|29872.63|29872.63|0
1621408610000|2021-05-19 07:16:50|29878.72|29878.72|29878.72|29878.72|29878.72|29878.72|29878.72|29878.72|0
1621408620000|2021-05-19 07:17:00|29882.27|29882.27|29880.5|29880.5|29882.27|29882.27|29880.5|29880.5|0
1621408630000|2021-05-19 07:17:10|29884.05|29884.05|29884.05|29884.05|29884.05|29884.05|29884.05|29884.05|0
1621408640000|2021-05-19 07:17:20|29896.97|29896.97|29905.58|29905.58|29909.14|29909.14|29896.97|29896.97|0
1621408660000|2021-05-19 07:17:40|29901.28|29901.28|29901.28|29901.28|29901.28|29901.28|29901.28|29901.28|0
1621408670000|2021-05-19 07:17:50|29914.2|29914.2|29922.81|29922.81|29922.81|29922.81|29914.2|29914.2|0
1621408700000|2021-05-19 07:18:20|29926.36|29926.36|29926.36|29926.36|29926.36|29926.36|29926.36|29926.36|0
1621408710000|2021-05-19 07:18:30|29929.92|29929.92|29929.92|29929.92|29929.92|29929.92|29929.92|29929.92|0
1621408720000|2021-05-19 07:18:40|29931.7|29931.7|29931.7|29931.7|29931.7|29931.7|29931.7|29931.7|0
1621408750000|2021-05-19 07:19:10|29935.25|29935.25|29907.63|29907.63|29935.25|29935.25|29907.63|29907.63|0
1621408760000|2021-05-19 07:19:20|29899.02|29899.02|29905.11|29905.11|29905.11|29905.11|29894.72|29894.72|0
1621408770000|2021-05-19 07:19:30|29896.49|29896.49|29892.19|29892.19|29896.49|29896.49|29892.19|29892.19|0
1621408780000|2021-05-19 07:19:40|29893.96|29893.96|29893.96|29893.96|29893.96|29893.96|29893.96|29893.96|0
1621408800000|2021-05-19 07:20:00|29895.74|29895.74|29893.96|29893.96|29895.74|29895.74|29893.96|29893.96|0
1621408810000|2021-05-19 07:20:10|29892.19|29892.19|29898.27|29898.27|29898.27|29898.27|29892.19|29892.19|0
1621408860000|2021-05-19 07:21:00|29900.05|29900.05|29901.83|29901.83|29901.83|29901.83|29900.05|29900.05|0
1621408870000|2021-05-19 07:21:10|29897.52|29897.52|29895.74|29895.74|29897.52|29897.52|29895.74|29895.74|0
1621408880000|2021-05-19 07:21:20|29893.96|29893.96|29885.35|29885.35|29893.96|29893.96|29876.74|29876.74|0
1621408910000|2021-05-19 07:21:50|29893.96|29893.96|29885.35|29885.35|29893.96|29893.96|29885.35|29885.35|0
1621408920000|2021-05-19 07:22:00|29876.74|29876.74|29876.74|29876.74|29876.74|29876.74|29876.74|29876.74|0
1621408950000|2021-05-19 07:22:30|29885.35|29885.35|29885.35|29885.35|29885.35|29885.35|29885.35|29885.35|0
1621408970000|2021-05-19 07:22:50|29887.13|29887.13|29887.13|29887.13|29887.13|29887.13|29887.13|29887.13|0
1621408980000|2021-05-19 07:23:00|29885.35|29885.35|29881.8|29881.8|29885.35|29885.35|29881.8|29881.8|0
1621409000000|2021-05-19 07:23:20|29864.57|29864.57|29859.24|29859.24|29864.57|29864.57|29859.24|29859.24|0
1621409030000|2021-05-19 07:23:50|29862.79|29862.79|29862.79|29862.79|29862.79|29862.79|29862.79|29862.79|0
1621409060000|2021-05-19 07:24:20|29854.18|29854.18|29860.26|29860.26|29862.04|29862.04|29849.87|29849.87|0
1621409080000|2021-05-19 07:24:40|29847.35|29847.35|29842.01|29842.01|29850.9|29850.9|29842.01|29842.01|0
1621409090000|2021-05-19 07:24:50|29846.32|29846.32|29846.32|29846.32|29846.32|29846.32|29846.32|29846.32|0
1621409100000|2021-05-19 07:25:00|29829.09|29829.09|29816.93|29816.93|29829.09|29829.09|29816.93|29816.93|0
1621409120000|2021-05-19 07:25:20|29804.01|29804.01|29795.4|29795.4|29804.01|29804.01|29795.4|29795.4|0
1621409130000|2021-05-19 07:25:30|29793.62|29793.62|29793.62|29793.62|29793.62|29793.62|29793.62|29793.62|0
1621409150000|2021-05-19 07:25:50|29791.84|29791.84|29791.84|29791.84|29791.84|29791.84|29791.84|29791.84|0
1621409160000|2021-05-19 07:26:00|29774.62|29774.62|29774.62|29774.62|29774.62|29774.62|29774.62|29774.62|0
1621409170000|2021-05-19 07:26:10|29783.23|29783.23|29783.23|29783.23|29783.23|29783.23|29783.23|29783.23|0
1621409190000|2021-05-19 07:26:30|29761.7|29761.7|29772.84|29772.84|29772.84|29772.84|29761.7|29761.7|0
1621409200000|2021-05-19 07:26:40|29777.14|29777.14|29777.14|29777.14|29777.14|29777.14|29777.14|29777.14|0
1621409210000|2021-05-19 07:26:50|29775.37|29775.37|29775.37|29775.37|29775.37|29775.37|29775.37|29775.37|0
1621409220000|2021-05-19 07:27:00|29766.75|29766.75|29766.75|29766.75|29766.75|29766.75|29766.75|29766.75|0
1621409230000|2021-05-19 07:27:10|29762.45|29762.45|29762.45|29762.45|29762.45|29762.45|29762.45|29762.45|0
1621409240000|2021-05-19 07:27:20|29754.59|29754.59|29758.89|29758.89|29758.89|29758.89|29754.59|29754.59|0
1621409260000|2021-05-19 07:27:40|29764.98|29764.98|29783.98|29783.98|29783.98|29783.98|29764.98|29764.98|0
1621409280000|2021-05-19 07:28:00|29789.31|29789.31|29789.31|29789.31|29789.31|29789.31|29789.31|29789.31|0
1621409310000|2021-05-19 07:28:30|29787.53|29787.53|29778.92|29778.92|29787.53|29787.53|29778.92|29778.92|0
1621409350000|2021-05-19 07:29:10|29780.7|29780.7|29785.01|29785.01|29785.01|29785.01|29780.7|29780.7|0
1621409360000|2021-05-19 07:29:20|29776.39|29776.39|29776.39|29776.39|29776.39|29776.39|29776.39|29776.39|0
1621409370000|2021-05-19 07:29:30|29767.78|29767.78|29772.09|29772.09|29772.09|29772.09|29767.78|29767.78|0
1621409380000|2021-05-19 07:29:40|29776.39|29776.39|29780.7|29780.7|29780.7|29780.7|29776.39|29776.39|0
1621409400000|2021-05-19 07:30:00|29772.09|29772.09|29759.17|29759.17|29773.86|29773.86|29757.39|29757.39|0
1621409410000|2021-05-19 07:30:10|29753.08|29753.08|29757.39|29757.39|29757.39|29757.39|29742.69|29742.69|0
1621409420000|2021-05-19 07:30:20|29759.17|29759.17|29748.78|29748.78|29759.17|29759.17|29748.78|29748.78|0
1621409430000|2021-05-19 07:30:30|29753.08|29753.08|29753.08|29753.08|29753.08|29753.08|29753.08|29753.08|0
1621409440000|2021-05-19 07:30:40|29760.94|29760.94|29762.72|29762.72|29762.72|29762.72|29760.94|29760.94|0
1621409460000|2021-05-19 07:31:00|29754.11|29754.11|29750.55|29750.55|29754.11|29754.11|29750.55|29750.55|0
1621409470000|2021-05-19 07:31:10|29754.86|29754.86|29759.17|29759.17|29759.17|29759.17|29754.86|29754.86|0
1621409480000|2021-05-19 07:31:20|29750.55|29750.55|29750.55|29750.55|29750.55|29750.55|29750.55|29750.55|0
1621409490000|2021-05-19 07:31:30|29772.09|29772.09|29759.17|29759.17|29772.09|29772.09|29759.17|29759.17|0
1621409500000|2021-05-19 07:31:40|29767.78|29767.78|29767.78|29767.78|29767.78|29767.78|29767.78|29767.78|0
1621409510000|2021-05-19 07:31:50|29769.56|29769.56|29769.56|29769.56|29769.56|29769.56|29769.56|29769.56|0
1621409570000|2021-05-19 07:32:50|29774.89|29774.89|29783.5|29783.5|29787.81|29787.81|29774.89|29774.89|0
1621409610000|2021-05-19 07:33:30|29774.89|29774.89|29774.89|29774.89|29774.89|29774.89|29774.89|29774.89|0
1621409620000|2021-05-19 07:33:40|29779.2|29779.2|29779.2|29779.2|29779.2|29779.2|29779.2|29779.2|0
1621409630000|2021-05-19 07:33:50|29787.81|29787.81|29787.81|29787.81|29787.81|29787.81|29787.81|29787.81|0
1621409640000|2021-05-19 07:34:00|29792.11|29792.11|29790.34|29790.34|29792.11|29792.11|29788.56|29788.56|0
1621409650000|2021-05-19 07:34:10|29803.26|29803.26|29803.26|29803.26|29803.26|29803.26|29803.26|29803.26|0
1621409660000|2021-05-19 07:34:20|29805.03|29805.03|29805.03|29805.03|29805.03|29805.03|29805.03|29805.03|0
1621409680000|2021-05-19 07:34:40|29813.65|29813.65|29818.98|29818.98|29818.98|29818.98|29813.65|29813.65|0
1621409700000|2021-05-19 07:35:00|29823.29|29823.29|29814.67|29814.67|29823.29|29823.29|29814.67|29814.67|0
1621409750000|2021-05-19 07:35:50|29810.37|29810.37|29812.14|29812.14|29812.14|29812.14|29810.37|29810.37|0
1621409760000|2021-05-19 07:36:00|29820.76|29820.76|29820.76|29820.76|29820.76|29820.76|29820.76|29820.76|0
1621409790000|2021-05-19 07:36:30|29822.53|29822.53|29822.53|29822.53|29822.53|29822.53|29822.53|29822.53|0
1621409820000|2021-05-19 07:37:00|29844.07|29844.07|29844.07|29844.07|29844.07|29844.07|29844.07|29844.07|0
1621409900000|2021-05-19 07:38:20|29842.29|29842.29|29842.29|29842.29|29842.29|29842.29|29842.29|29842.29|0
1621409930000|2021-05-19 07:38:50|29850.9|29850.9|29856.23|29856.23|29856.23|29856.23|29850.9|29850.9|0
1621409950000|2021-05-19 07:39:10|29864.85|29864.85|29864.85|29864.85|29864.85|29864.85|29864.85|29864.85|0
1621409970000|2021-05-19 07:39:30|29869.15|29869.15|29869.15|29869.15|29869.15|29869.15|29869.15|29869.15|0
1621410000000|2021-05-19 07:40:00|29864.85|29864.85|29845.84|29845.84|29864.85|29864.85|29845.84|29845.84|0
1621410010000|2021-05-19 07:40:10|29844.07|29844.07|29844.07|29844.07|29844.07|29844.07|29844.07|29844.07|0
1621410020000|2021-05-19 07:40:20|29839.76|29839.76|29839.76|29839.76|29839.76|29839.76|29839.76|29839.76|0
1621410030000|2021-05-19 07:40:30|29835.45|29835.45|29835.45|29835.45|29835.45|29835.45|29835.45|29835.45|0
1621410040000|2021-05-19 07:40:40|29839.76|29839.76|29839.76|29839.76|29839.76|29839.76|29839.76|29839.76|0
1621410050000|2021-05-19 07:40:50|29844.07|29844.07|29844.07|29844.07|29844.07|29844.07|29844.07|29844.07|0
1621410060000|2021-05-19 07:41:00|29835.45|29835.45|29835.45|29835.45|29835.45|29835.45|29835.45|29835.45|0
1621410080000|2021-05-19 07:41:20|29837.23|29837.23|29837.23|29837.23|29837.23|29837.23|29837.23|29837.23|0
1621410090000|2021-05-19 07:41:30|29835.45|29835.45|29835.45|29835.45|29835.45|29835.45|29835.45|29835.45|0
1621410100000|2021-05-19 07:41:40|29826.84|29826.84|29826.84|29826.84|29826.84|29826.84|29826.84|29826.84|0
1621410110000|2021-05-19 07:41:50|29835.45|29835.45|29831.15|29831.15|29835.45|29835.45|29831.15|29831.15|0
1621410140000|2021-05-19 07:42:20|29844.07|29844.07|29844.07|29844.07|29844.07|29844.07|29844.07|29844.07|0
1621410150000|2021-05-19 07:42:30|29842.29|29842.29|29842.29|29842.29|29842.29|29842.29|29842.29|29842.29|0
1621410160000|2021-05-19 07:42:40|29844.07|29844.07|29844.07|29844.07|29844.07|29844.07|29844.07|29844.07|0
1621410170000|2021-05-19 07:42:50|29839.76|29839.76|29841.54|29841.54|29841.54|29841.54|29839.76|29839.76|0
1621410220000|2021-05-19 07:43:40|29858.76|29858.76|29850.15|29850.15|29858.76|29858.76|29850.15|29850.15|0
1621410240000|2021-05-19 07:44:00|29841.54|29841.54|29841.54|29841.54|29841.54|29841.54|29841.54|29841.54|0
1621410250000|2021-05-19 07:44:10|29854.46|29854.46|29854.46|29854.46|29854.46|29854.46|29854.46|29854.46|0
1621410280000|2021-05-19 07:44:40|29858.76|29858.76|29860.54|29860.54|29860.54|29860.54|29858.76|29858.76|0
1621410300000|2021-05-19 07:45:00|29851.93|29851.93|29847.62|29847.62|29851.93|29851.93|29847.62|29847.62|0
1621410310000|2021-05-19 07:45:10|29851.93|29851.93|29829.37|29829.37|29851.93|29851.93|29829.37|29829.37|0
1621410330000|2021-05-19 07:45:30|29820.76|29820.76|29816.45|29816.45|29820.76|29820.76|29816.45|29816.45|0
1621410360000|2021-05-19 07:46:00|29829.37|29829.37|29823.29|29823.29|29829.37|29829.37|29823.29|29823.29|0
1621410390000|2021-05-19 07:46:30|29836.2|29836.2|29829.37|29829.37|29836.2|29836.2|29829.37|29829.37|0
1621410400000|2021-05-19 07:46:40|29827.59|29827.59|29827.59|29827.59|29827.59|29827.59|29827.59|29827.59|0
1621410410000|2021-05-19 07:46:50|29817.2|29817.2|29812.9|29812.9|29817.2|29817.2|29812.9|29812.9|0
1621410460000|2021-05-19 07:47:40|29809.34|29809.34|29805.03|29805.03|29809.34|29809.34|29805.03|29805.03|0
1621410470000|2021-05-19 07:47:50|29806.81|29806.81|29806.81|29806.81|29806.81|29806.81|29806.81|29806.81|0
1621410480000|2021-05-19 07:48:00|29811.12|29811.12|29802.51|29802.51|29811.12|29811.12|29802.51|29802.51|0
1621410490000|2021-05-19 07:48:10|29806.81|29806.81|29808.59|29808.59|29808.59|29808.59|29806.81|29806.81|0
1621410510000|2021-05-19 07:48:30|29798.95|29798.95|29798.95|29798.95|29798.95|29798.95|29798.95|29798.95|0
1621410520000|2021-05-19 07:48:40|29794.64|29794.64|29788.56|29788.56|29794.64|29794.64|29788.56|29788.56|0
1621410530000|2021-05-19 07:48:50|29779.95|29779.95|29779.95|29779.95|29779.95|29779.95|29779.95|29779.95|0
1621410540000|2021-05-19 07:49:00|29788.56|29788.56|29788.56|29788.56|29788.56|29788.56|29788.56|29788.56|0
1621410570000|2021-05-19 07:49:30|29797.17|29797.17|29793.62|29793.62|29797.17|29797.17|29793.62|29793.62|0
1621410580000|2021-05-19 07:49:40|29797.92|29797.92|29806.54|29806.54|29806.54|29806.54|29797.92|29797.92|0
1621410590000|2021-05-19 07:49:50|29810.84|29810.84|29810.84|29810.84|29810.84|29810.84|29810.84|29810.84|0
1621410600000|2021-05-19 07:50:00|29812.62|29812.62|29812.62|29812.62|29812.62|29812.62|29812.62|29812.62|0
1621410610000|2021-05-19 07:50:10|29804.01|29804.01|29804.01|29804.01|29804.01|29804.01|29804.01|29804.01|0
1621410620000|2021-05-19 07:50:20|29816.93|29816.93|29816.93|29816.93|29816.93|29816.93|29816.93|29816.93|0
1621410630000|2021-05-19 07:50:30|29815.15|29815.15|29816.93|29816.93|29816.93|29816.93|29815.15|29815.15|0
1621410640000|2021-05-19 07:50:40|29815.15|29815.15|29815.15|29815.15|29815.15|29815.15|29815.15|29815.15|0
1621410680000|2021-05-19 07:51:20|29818.7|29818.7|29818.7|29818.7|29818.7|29818.7|29818.7|29818.7|0
1621410690000|2021-05-19 07:51:30|29801.48|29801.48|29801.48|29801.48|29801.48|29801.48|29801.48|29801.48|0
1621410700000|2021-05-19 07:51:40|29797.92|29797.92|29797.92|29797.92|29797.92|29797.92|29797.92|29797.92|0
1621410710000|2021-05-19 07:51:50|29794.37|29794.37|29794.37|29794.37|29794.37|29794.37|29794.37|29794.37|0
1621410720000|2021-05-19 07:52:00|29777.14|29777.14|29775.37|29775.37|29777.14|29777.14|29775.37|29775.37|0
1621410740000|2021-05-19 07:52:20|29779.67|29779.67|29783.98|29783.98|29783.98|29783.98|29779.67|29779.67|0
1621410770000|2021-05-19 07:52:50|29782.2|29782.2|29756.36|29756.36|29782.2|29782.2|29756.36|29756.36|0
1621410820000|2021-05-19 07:53:40|29752.06|29752.06|29752.06|29752.06|29752.06|29752.06|29752.06|29752.06|0
1621410850000|2021-05-19 07:54:10|29756.36|29756.36|29756.36|29756.36|29756.36|29756.36|29756.36|29756.36|0
1621410870000|2021-05-19 07:54:30|29754.59|29754.59|29754.59|29754.59|29754.59|29754.59|29754.59|29754.59|0
1621410880000|2021-05-19 07:54:40|29751.03|29751.03|29751.03|29751.03|29751.03|29751.03|29751.03|29751.03|0
1621410950000|2021-05-19 07:55:50|29752.81|29752.81|29752.81|29752.81|29752.81|29752.81|29752.81|29752.81|0
1621410960000|2021-05-19 07:56:00|29748.5|29748.5|29752.81|29752.81|29752.81|29752.81|29748.5|29748.5|0
1621411010000|2021-05-19 07:56:50|29754.59|29754.59|29754.59|29754.59|29754.59|29754.59|29754.59|29754.59|0
1621411020000|2021-05-19 07:57:00|29758.89|29758.89|29758.89|29758.89|29758.89|29758.89|29758.89|29758.89|0
1621411030000|2021-05-19 07:57:10|29762.45|29762.45|29762.45|29762.45|29762.45|29762.45|29762.45|29762.45|0
1621411070000|2021-05-19 07:57:50|29758.14|29758.14|29758.14|29758.14|29758.14|29758.14|29758.14|29758.14|0
1621411100000|2021-05-19 07:58:20|29753.83|29753.83|29739.89|29739.89|29753.83|29753.83|29739.89|29739.89|0
1621411110000|2021-05-19 07:58:30|29738.11|29738.11|29729.5|29729.5|29738.11|29738.11|29729.5|29729.5|0
1621411120000|2021-05-19 07:58:40|29725.19|29725.19|29725.19|29725.19|29725.19|29725.19|29725.19|29725.19|0
1621411140000|2021-05-19 07:59:00|29742.42|29742.42|29742.42|29742.42|29742.42|29742.42|29742.42|29742.42|0
1621411190000|2021-05-19 07:59:50|29745.97|29745.97|29747.75|29747.75|29747.75|29747.75|29745.97|29745.97|0
1621411200000|2021-05-19 08:00:00|29749.53|29749.53|29741.67|29741.67|29752.06|29752.06|29741.67|29741.67|0
1621411210000|2021-05-19 08:00:10|29745.22|29745.22|29745.22|29745.22|29753.83|29753.83|29739.14|29739.14|0
1621411220000|2021-05-19 08:00:20|29747|29747|29748.78|29748.78|29748.78|29748.78|29747|29747|0
1621411230000|2021-05-19 08:00:30|29750.55|29750.55|29750.55|29750.55|29750.55|29750.55|29750.55|29750.55|0
1621411260000|2021-05-19 08:01:00|29754.86|29754.86|29760.94|29760.94|29760.94|29760.94|29753.08|29753.08|0
1621411270000|2021-05-19 08:01:10|29769.56|29769.56|29765.25|29765.25|29769.56|29769.56|29765.25|29765.25|0
1621411280000|2021-05-19 08:01:20|29760.94|29760.94|29760.94|29760.94|29760.94|29760.94|29760.94|29760.94|0
1621411320000|2021-05-19 08:02:00|29756.64|29756.64|29762.72|29762.72|29762.72|29762.72|29756.64|29756.64|0
1621411330000|2021-05-19 08:02:10|29764.5|29764.5|29768.05|29768.05|29768.05|29768.05|29764.5|29764.5|0
1621411340000|2021-05-19 08:02:20|29780.97|29780.97|29780.97|29780.97|29780.97|29780.97|29780.97|29780.97|0
1621411350000|2021-05-19 08:02:30|29776.67|29776.67|29770.58|29770.58|29776.67|29776.67|29770.58|29770.58|0
1621411370000|2021-05-19 08:02:50|29767.03|29767.03|29768.81|29768.81|29768.81|29768.81|29767.03|29767.03|0
1621411380000|2021-05-19 08:03:00|29772.36|29772.36|29772.36|29772.36|29772.36|29772.36|29770.58|29770.58|0
1621411400000|2021-05-19 08:03:20|29776.67|29776.67|29776.67|29776.67|29776.67|29776.67|29776.67|29776.67|0
1621411410000|2021-05-19 08:03:30|29778.44|29778.44|29778.44|29778.44|29778.44|29778.44|29778.44|29778.44|0
1621411420000|2021-05-19 08:03:40|29776.67|29776.67|29769.83|29769.83|29778.44|29778.44|29769.83|29769.83|0
1621411430000|2021-05-19 08:03:50|29778.44|29778.44|29778.44|29778.44|29778.44|29778.44|29778.44|29778.44|0
1621411440000|2021-05-19 08:04:00|29782.75|29782.75|29782.75|29782.75|29782.75|29782.75|29782.75|29782.75|0
1621411450000|2021-05-19 08:04:10|29784.53|29784.53|29784.53|29784.53|29784.53|29784.53|29784.53|29784.53|0
1621411470000|2021-05-19 08:04:30|29786.31|29786.31|29788.08|29788.08|29788.08|29788.08|29784.53|29784.53|0
1621411500000|2021-05-19 08:05:00|29796.7|29796.7|29796.7|29796.7|29796.7|29796.7|29796.7|29796.7|0
1621411560000|2021-05-19 08:06:00|29793.14|29793.14|29796.7|29796.7|29796.7|29796.7|29793.14|29793.14|0
1621411570000|2021-05-19 08:06:10|29798.47|29798.47|29800.25|29800.25|29800.25|29800.25|29796.7|29796.7|0
1621411590000|2021-05-19 08:06:30|29802.03|29802.03|29800.25|29800.25|29802.03|29802.03|29800.25|29800.25|0
1621411620000|2021-05-19 08:07:00|29808.86|29808.86|29808.86|29808.86|29808.86|29808.86|29808.86|29808.86|0
1621411630000|2021-05-19 08:07:10|29800.25|29800.25|29795.94|29795.94|29800.25|29800.25|29795.94|29795.94|0
1621411640000|2021-05-19 08:07:20|29800.25|29800.25|29795.94|29795.94|29800.25|29800.25|29795.94|29795.94|0
1621411680000|2021-05-19 08:08:00|29794.17|29794.17|29795.94|29795.94|29795.94|29795.94|29794.17|29794.17|0
1621411690000|2021-05-19 08:08:10|29794.17|29794.17|29794.17|29794.17|29794.17|29794.17|29794.17|29794.17|0
1621411770000|2021-05-19 08:09:30|29789.86|29789.86|29785.55|29785.55|29789.86|29789.86|29785.55|29785.55|0
1621411780000|2021-05-19 08:09:40|29783.78|29783.78|29774.89|29774.89|29783.78|29783.78|29774.89|29774.89|0
1621411790000|2021-05-19 08:09:50|29776.67|29776.67|29761.22|29761.22|29776.67|29776.67|29759.44|29759.44|0
1621411800000|2021-05-19 08:10:00|29757.66|29757.66|29757.66|29757.66|29757.66|29757.66|29757.66|29757.66|0
1621411820000|2021-05-19 08:10:20|29759.44|29759.44|29761.22|29761.22|29761.22|29761.22|29755.14|29755.14|0
1621411880000|2021-05-19 08:11:20|29756.91|29756.91|29756.91|29756.91|29756.91|29756.91|29756.91|29756.91|0
1621411960000|2021-05-19 08:12:40|29752.61|29752.61|29756.91|29756.91|29756.91|29756.91|29752.61|29752.61|0
1621411970000|2021-05-19 08:12:50|29753.36|29753.36|29753.36|29753.36|29753.36|29753.36|29753.36|29753.36|0
1621411980000|2021-05-19 08:13:00|29749.05|29749.05|29742.97|29742.97|29749.05|29749.05|29742.97|29742.97|0
1621412030000|2021-05-19 08:13:50|29741.19|29741.19|29741.19|29741.19|29741.19|29741.19|29741.19|29741.19|0
1621412050000|2021-05-19 08:14:10|29739.41|29739.41|29741.19|29741.19|29741.19|29741.19|29739.41|29739.41|0
1621412060000|2021-05-19 08:14:20|29728.27|29728.27|29717.88|29717.88|29728.27|29728.27|29717.88|29717.88|0
1621412080000|2021-05-19 08:14:40|29709.27|29709.27|29709.27|29709.27|29709.27|29709.27|29709.27|29709.27|0
1621412100000|2021-05-19 08:15:00|29703.94|29703.94|29702.16|29702.16|29703.94|29703.94|29702.16|29702.16|0
1621412110000|2021-05-19 08:15:10|29693.55|29693.55|29681.38|29681.38|29693.55|29693.55|29681.38|29681.38|0
1621412120000|2021-05-19 08:15:20|29677.07|29677.07|29672.77|29672.77|29677.07|29677.07|29672.77|29672.77|0
1621412130000|2021-05-19 08:15:30|29677.07|29677.07|29691.77|29691.77|29691.77|29691.77|29677.07|29677.07|0
1621412140000|2021-05-19 08:15:40|29696.07|29696.07|29696.07|29696.07|29696.07|29696.07|29696.07|29696.07|0
1621412190000|2021-05-19 08:16:30|29700.38|29700.38|29698.6|29698.6|29700.38|29700.38|29698.6|29698.6|0
1621412260000|2021-05-19 08:17:40|29705.71|29705.71|29705.71|29705.71|29705.71|29705.71|29705.71|29705.71|0
1621412290000|2021-05-19 08:18:10|29701.41|29701.41|29701.41|29701.41|29701.41|29701.41|29701.41|29701.41|0
1621412330000|2021-05-19 08:18:50|29705.71|29705.71|29705.71|29705.71|29705.71|29705.71|29705.71|29705.71|0
1621412350000|2021-05-19 08:19:10|29710.02|29710.02|29710.02|29710.02|29710.02|29710.02|29710.02|29710.02|0
1621412360000|2021-05-19 08:19:20|29711.8|29711.8|29711.8|29711.8|29711.8|29711.8|29711.8|29711.8|0
1621412380000|2021-05-19 08:19:40|29708.24|29708.24|29703.94|29703.94|29708.24|29708.24|29703.94|29703.94|0
1621412440000|2021-05-19 08:20:40|29695.32|29695.32|29695.32|29695.32|29695.32|29695.32|29695.32|29695.32|0
1621412480000|2021-05-19 08:21:20|29712.55|29712.55|29718.63|29718.63|29720.41|29720.41|29712.55|29712.55|0
1621412490000|2021-05-19 08:21:30|29716.86|29716.86|29718.63|29718.63|29718.63|29718.63|29716.86|29716.86|0
1621412510000|2021-05-19 08:21:50|29714.33|29714.33|29714.33|29714.33|29714.33|29714.33|29714.33|29714.33|0
1621412530000|2021-05-19 08:22:10|29705.71|29705.71|29705.71|29705.71|29705.71|29705.71|29705.71|29705.71|0
1621412550000|2021-05-19 08:22:30|29714.33|29714.33|29718.63|29718.63|29718.63|29718.63|29714.33|29714.33|0
1621412580000|2021-05-19 08:23:00|29715.08|29715.08|29706.47|29706.47|29715.08|29715.08|29706.47|29706.47|0
1621412610000|2021-05-19 08:23:30|29704.69|29704.69|29704.69|29704.69|29704.69|29704.69|29704.69|29704.69|0
1621412700000|2021-05-19 08:25:00|29696.07|29696.07|29696.07|29696.07|29696.07|29696.07|29696.07|29696.07|0
1621412730000|2021-05-19 08:25:30|29700.38|29700.38|29700.38|29700.38|29700.38|29700.38|29700.38|29700.38|0
1621412790000|2021-05-19 08:26:30|29696.07|29696.07|29691.77|29691.77|29696.07|29696.07|29691.77|29691.77|0
1621412850000|2021-05-19 08:27:30|29676.32|29676.32|29681.65|29681.65|29681.65|29681.65|29676.32|29676.32|0
1621412890000|2021-05-19 08:28:10|29683.43|29683.43|29683.43|29683.43|29683.43|29683.43|29683.43|29683.43|0
1621412900000|2021-05-19 08:28:20|29679.12|29679.12|29679.12|29679.12|29679.12|29679.12|29679.12|29679.12|0
1621412920000|2021-05-19 08:28:40|29682.68|29682.68|29686.99|29686.99|29686.99|29686.99|29679.12|29679.12|0
1621412930000|2021-05-19 08:28:50|29680.9|29680.9|29680.9|29680.9|29680.9|29680.9|29680.9|29680.9|0
1621412940000|2021-05-19 08:29:00|29682.68|29682.68|29678.37|29678.37|29682.68|29682.68|29678.37|29678.37|0
1621412970000|2021-05-19 08:29:30|29682.68|29682.68|29682.68|29682.68|29682.68|29682.68|29682.68|29682.68|0
1621412980000|2021-05-19 08:29:40|29686.23|29686.23|29686.23|29686.23|29686.23|29686.23|29686.23|29686.23|0
1621413000000|2021-05-19 08:30:00|29684.46|29684.46|29686.23|29686.23|29686.23|29686.23|29684.46|29684.46|0
1621413010000|2021-05-19 08:30:10|29681.93|29681.93|29681.93|29681.93|29681.93|29681.93|29681.93|29681.93|0
1621413020000|2021-05-19 08:30:20|29686.23|29686.23|29688.01|29688.01|29688.01|29688.01|29686.23|29686.23|0
1621413080000|2021-05-19 08:31:20|29696.62|29696.62|29696.62|29696.62|29696.62|29696.62|29696.62|29696.62|0
1621413090000|2021-05-19 08:31:30|29693.07|29693.07|29693.07|29693.07|29693.07|29693.07|29693.07|29693.07|0
1621413100000|2021-05-19 08:31:40|29694.85|29694.85|29694.85|29694.85|29694.85|29694.85|29694.85|29694.85|0
1621413110000|2021-05-19 08:31:50|29696.62|29696.62|29696.62|29696.62|29696.62|29696.62|29696.62|29696.62|0
1621413180000|2021-05-19 08:33:00|29692.32|29692.32|29688.01|29688.01|29692.32|29692.32|29688.01|29688.01|0
1621413190000|2021-05-19 08:33:10|29686.23|29686.23|29682.68|29682.68|29686.23|29686.23|29682.68|29682.68|0
1621413230000|2021-05-19 08:33:50|29680.9|29680.9|29680.9|29680.9|29680.9|29680.9|29680.9|29680.9|0
1621413240000|2021-05-19 08:34:00|29676.6|29676.6|29685.21|29685.21|29685.21|29685.21|29672.29|29672.29|0
1621413260000|2021-05-19 08:34:20|29680.9|29680.9|29676.6|29676.6|29680.9|29680.9|29676.6|29676.6|0
1621413270000|2021-05-19 08:34:30|29674.07|29674.07|29674.07|29674.07|29674.07|29674.07|29674.07|29674.07|0
1621413300000|2021-05-19 08:35:00|29669.76|29669.76|29661.9|29661.9|29669.76|29669.76|29661.9|29661.9|0
1621413310000|2021-05-19 08:35:10|29657.59|29657.59|29667.98|29667.98|29667.98|29667.98|29657.59|29657.59|0
1621413350000|2021-05-19 08:35:50|29663.68|29663.68|29655.06|29655.06|29663.68|29663.68|29655.06|29655.06|0
1621413360000|2021-05-19 08:36:00|29651.51|29651.51|29660.12|29660.12|29660.12|29660.12|29651.51|29651.51|0
1621413380000|2021-05-19 08:36:20|29668.73|29668.73|29668.73|29668.73|29668.73|29668.73|29668.73|29668.73|0
1621413390000|2021-05-19 08:36:30|29675.84|29675.84|29675.84|29675.84|29675.84|29675.84|29675.84|29675.84|0
1621413440000|2021-05-19 08:37:20|29671.54|29671.54|29671.54|29671.54|29671.54|29671.54|29671.54|29671.54|0
1621413480000|2021-05-19 08:38:00|29675.84|29675.84|29672.29|29672.29|29675.84|29675.84|29672.29|29672.29|0
1621413520000|2021-05-19 08:38:40|29674.07|29674.07|29675.84|29675.84|29675.84|29675.84|29674.07|29674.07|0
1621413540000|2021-05-19 08:39:00|29674.07|29674.07|29682.68|29682.68|29682.68|29682.68|29674.07|29674.07|0
1621413580000|2021-05-19 08:39:40|29691.29|29691.29|29691.29|29691.29|29691.29|29691.29|29691.29|29691.29|0
1621413600000|2021-05-19 08:40:00|29689.51|29689.51|29679.12|29679.12|29689.51|29689.51|29679.12|29679.12|0
1621413610000|2021-05-19 08:40:10|29674.82|29674.82|29674.82|29674.82|29674.82|29674.82|29674.82|29674.82|0
1621413650000|2021-05-19 08:40:50|29679.12|29679.12|29700.66|29700.66|29700.66|29700.66|29679.12|29679.12|0
1621413660000|2021-05-19 08:41:00|29702.43|29702.43|29708.52|29708.52|29708.52|29708.52|29702.43|29702.43|0
1621413710000|2021-05-19 08:41:50|29704.21|29704.21|29699.9|29699.9|29704.21|29704.21|29699.9|29699.9|0
1621413720000|2021-05-19 08:42:00|29703.46|29703.46|29703.46|29703.46|29703.46|29703.46|29703.46|29703.46|0
1621413770000|2021-05-19 08:42:50|29705.24|29705.24|29705.24|29705.24|29705.24|29705.24|29705.24|29705.24|0
1621413780000|2021-05-19 08:43:00|29703.46|29703.46|29703.46|29703.46|29703.46|29703.46|29703.46|29703.46|0
1621413810000|2021-05-19 08:43:30|29705.24|29705.24|29705.24|29705.24|29705.24|29705.24|29705.24|29705.24|0
1621413830000|2021-05-19 08:43:50|29696.62|29696.62|29696.62|29696.62|29696.62|29696.62|29696.62|29696.62|0
1621413850000|2021-05-19 08:44:10|29698.4|29698.4|29694.1|29694.1|29698.4|29698.4|29694.1|29694.1|0
1621413860000|2021-05-19 08:44:20|29695.87|29695.87|29697.65|29697.65|29697.65|29697.65|29695.87|29695.87|0
1621413900000|2021-05-19 08:45:00|29699.43|29699.43|29699.43|29699.43|29699.43|29699.43|29699.43|29699.43|0
1621413920000|2021-05-19 08:45:20|29703.73|29703.73|29703.73|29703.73|29703.73|29703.73|29703.73|29703.73|0
1621413940000|2021-05-19 08:45:40|29705.51|29705.51|29707.29|29707.29|29707.29|29707.29|29705.51|29705.51|0
1621413960000|2021-05-19 08:46:00|29703.73|29703.73|29701.96|29701.96|29703.73|29703.73|29701.96|29701.96|0
1621413980000|2021-05-19 08:46:20|29697.65|29697.65|29693.34|29693.34|29697.65|29697.65|29693.34|29693.34|0
1621413990000|2021-05-19 08:46:30|29691.57|29691.57|29687.26|29687.26|29691.57|29691.57|29682.95|29682.95|0
1621414000000|2021-05-19 08:46:40|29689.04|29689.04|29689.04|29689.04|29689.04|29689.04|29689.04|29689.04|0
1621414020000|2021-05-19 08:47:00|29690.82|29690.82|29690.82|29690.82|29690.82|29690.82|29690.82|29690.82|0
1621414050000|2021-05-19 08:47:30|29687.26|29687.26|29674.34|29674.34|29687.26|29687.26|29674.34|29674.34|0
1621414080000|2021-05-19 08:48:00|29676.12|29676.12|29676.12|29676.12|29676.12|29676.12|29676.12|29676.12|0
1621414090000|2021-05-19 08:48:10|29684.73|29684.73|29689.04|29689.04|29689.04|29689.04|29684.73|29684.73|0
1621414110000|2021-05-19 08:48:30|29693.34|29693.34|29693.34|29693.34|29693.34|29693.34|29693.34|29693.34|0
1621414150000|2021-05-19 08:49:10|29691.57|29691.57|29691.57|29691.57|29691.57|29691.57|29691.57|29691.57|0
1621414160000|2021-05-19 08:49:20|29693.34|29693.34|29694.1|29694.1|29694.1|29694.1|29689.79|29689.79|0
1621414200000|2021-05-19 08:50:00|29690.54|29690.54|29690.54|29690.54|29690.54|29690.54|29690.54|29690.54|0
1621414210000|2021-05-19 08:50:10|29686.23|29686.23|29673.32|29673.32|29686.23|29686.23|29673.32|29673.32|0
1621414220000|2021-05-19 08:50:20|29669.01|29669.01|29665.45|29665.45|29669.01|29669.01|29665.45|29665.45|0
1621414250000|2021-05-19 08:50:50|29667.23|29667.23|29667.23|29667.23|29667.23|29667.23|29667.23|29667.23|0
1621414260000|2021-05-19 08:51:00|29669.01|29669.01|29670.79|29670.79|29670.79|29670.79|29669.01|29669.01|0
1621414300000|2021-05-19 08:51:40|29666.48|29666.48|29666.48|29666.48|29666.48|29666.48|29666.48|29666.48|0
1621414310000|2021-05-19 08:51:50|29662.17|29662.17|29662.17|29662.17|29662.17|29662.17|29662.17|29662.17|0
1621414320000|2021-05-19 08:52:00|29660.4|29660.4|29656.09|29656.09|29660.4|29660.4|29656.09|29656.09|0
1621414350000|2021-05-19 08:52:30|29651.78|29651.78|29650.01|29650.01|29651.78|29651.78|29650.01|29650.01|0
1621414360000|2021-05-19 08:52:40|29654.31|29654.31|29643.92|29643.92|29654.31|29654.31|29643.92|29643.92|0
1621414370000|2021-05-19 08:52:50|29648.23|29648.23|29648.23|29648.23|29648.23|29648.23|29648.23|29648.23|0
1621414380000|2021-05-19 08:53:00|29656.84|29656.84|29656.84|29656.84|29656.84|29656.84|29656.84|29656.84|0
1621414390000|2021-05-19 08:53:10|29665.45|29665.45|29665.45|29665.45|29665.45|29665.45|29665.45|29665.45|0
1621414410000|2021-05-19 08:53:30|29661.15|29661.15|29656.84|29656.84|29661.15|29661.15|29656.84|29656.84|0
1621414420000|2021-05-19 08:53:40|29652.53|29652.53|29652.53|29652.53|29652.53|29652.53|29652.53|29652.53|0
1621414450000|2021-05-19 08:54:10|29656.84|29656.84|29656.84|29656.84|29656.84|29656.84|29656.84|29656.84|0
1621414530000|2021-05-19 08:55:30|29658.62|29658.62|29663.95|29663.95|29666.48|29666.48|29658.62|29658.62|0
1621414540000|2021-05-19 08:55:40|29665.73|29665.73|29665.73|29665.73|29665.73|29665.73|29665.73|29665.73|0
1621414570000|2021-05-19 08:56:10|29669.28|29669.28|29669.28|29669.28|29669.28|29669.28|29669.28|29669.28|0
1621414620000|2021-05-19 08:57:00|29671.06|29671.06|29681.45|29681.45|29681.45|29681.45|29671.06|29671.06|0
1621414630000|2021-05-19 08:57:10|29679.67|29679.67|29681.45|29681.45|29681.45|29681.45|29679.67|29679.67|0
1621414780000|2021-05-19 08:59:40|29690.06|29690.06|29694.37|29694.37|29694.37|29694.37|29690.06|29690.06|0
1621414850000|2021-05-19 09:00:50|29707.29|29707.29|29719.46|29719.46|29719.46|29719.46|29707.29|29707.29|0
1621414860000|2021-05-19 09:01:00|29732.38|29732.38|29732.38|29732.38|29732.38|29732.38|29732.38|29732.38|0
1621414870000|2021-05-19 09:01:10|29734.15|29734.15|29737.71|29737.71|29737.71|29737.71|29734.15|29734.15|0
1621414880000|2021-05-19 09:01:20|29739.49|29739.49|29739.49|29739.49|29739.49|29739.49|29739.49|29739.49|0
1621414890000|2021-05-19 09:01:30|29741.26|29741.26|29741.26|29741.26|29741.26|29741.26|29741.26|29741.26|0
1621414910000|2021-05-19 09:01:50|29745.57|29745.57|29745.57|29745.57|29745.57|29745.57|29745.57|29745.57|0
1621414940000|2021-05-19 09:02:20|29743.79|29743.79|29743.79|29743.79|29745.57|29745.57|29743.79|29743.79|0
1621414950000|2021-05-19 09:02:30|29745.57|29745.57|29755.96|29755.96|29755.96|29755.96|29745.57|29745.57|0
1621414980000|2021-05-19 09:03:00|29764.57|29764.57|29764.57|29764.57|29764.57|29764.57|29764.57|29764.57|0
1621415000000|2021-05-19 09:03:20|29773.18|29773.18|29774.96|29774.96|29774.96|29774.96|29773.18|29773.18|0
1621415030000|2021-05-19 09:03:50|29770.66|29770.66|29770.66|29770.66|29770.66|29770.66|29770.66|29770.66|0
1621415050000|2021-05-19 09:04:10|29779.27|29779.27|29779.27|29779.27|29779.27|29779.27|29779.27|29779.27|0
1621415070000|2021-05-19 09:04:30|29773.94|29773.94|29779.27|29779.27|29779.27|29779.27|29773.94|29773.94|0
1621415080000|2021-05-19 09:04:40|29774.96|29774.96|29783.57|29783.57|29783.57|29783.57|29774.96|29774.96|0
1621415130000|2021-05-19 09:05:30|29774.96|29774.96|29770.66|29770.66|29774.96|29774.96|29770.66|29770.66|0
1621415140000|2021-05-19 09:05:40|29767.1|29767.1|29768.88|29768.88|29768.88|29768.88|29767.1|29767.1|0
1621415160000|2021-05-19 09:06:00|29773.18|29773.18|29773.18|29773.18|29773.18|29773.18|29773.18|29773.18|0
1621415200000|2021-05-19 09:06:40|29771.41|29771.41|29771.41|29771.41|29771.41|29771.41|29771.41|29771.41|0
1621415210000|2021-05-19 09:06:50|29775.71|29775.71|29771.41|29771.41|29775.71|29775.71|29771.41|29771.41|0
1621415220000|2021-05-19 09:07:00|29767.1|29767.1|29762.79|29762.79|29767.1|29767.1|29762.79|29762.79|0
1621415230000|2021-05-19 09:07:10|29767.1|29767.1|29765.32|29765.32|29767.1|29767.1|29765.32|29765.32|0
1621415250000|2021-05-19 09:07:30|29756.71|29756.71|29752.4|29752.4|29756.71|29756.71|29752.4|29752.4|0
1621415270000|2021-05-19 09:07:50|29748.1|29748.1|29748.1|29748.1|29748.1|29748.1|29748.1|29748.1|0
1621415280000|2021-05-19 09:08:00|29752.4|29752.4|29752.4|29752.4|29752.4|29752.4|29752.4|29752.4|0
1621415310000|2021-05-19 09:08:30|29748.1|29748.1|29748.1|29748.1|29748.1|29748.1|29748.1|29748.1|0
1621415370000|2021-05-19 09:09:30|29743.79|29743.79|29743.79|29743.79|29743.79|29743.79|29743.79|29743.79|0
1621415380000|2021-05-19 09:09:40|29748.1|29748.1|29748.1|29748.1|29748.1|29748.1|29748.1|29748.1|0
1621415410000|2021-05-19 09:10:10|29752.4|29752.4|29769.63|29769.63|29769.63|29769.63|29752.4|29752.4|0
1621415420000|2021-05-19 09:10:20|29773.94|29773.94|29773.94|29773.94|29773.94|29773.94|29773.94|29773.94|0
1621415450000|2021-05-19 09:10:50|29778.24|29778.24|29778.24|29778.24|29778.24|29778.24|29778.24|29778.24|0
1621415460000|2021-05-19 09:11:00|29785.35|29785.35|29797.52|29797.52|29797.52|29797.52|29785.35|29785.35|0
1621415500000|2021-05-19 09:11:40|29801.83|29801.83|29800.05|29800.05|29801.83|29801.83|29800.05|29800.05|0
1621415530000|2021-05-19 09:12:10|29795.74|29795.74|29795.74|29795.74|29795.74|29795.74|29795.74|29795.74|0
1621415580000|2021-05-19 09:13:00|29793.96|29793.96|29788.63|29788.63|29793.96|29793.96|29788.63|29788.63|0
1621415590000|2021-05-19 09:13:10|29786.85|29786.85|29786.85|29786.85|29786.85|29786.85|29786.85|29786.85|0
1621415620000|2021-05-19 09:13:40|29782.55|29782.55|29782.55|29782.55|29782.55|29782.55|29782.55|29782.55|0
1621415640000|2021-05-19 09:14:00|29786.1|29786.1|29786.1|29786.1|29786.1|29786.1|29786.1|29786.1|0
1621415670000|2021-05-19 09:14:30|29799.02|29799.02|29799.02|29799.02|29799.02|29799.02|29799.02|29799.02|0
1621415700000|2021-05-19 09:15:00|29797.25|29797.25|29797.25|29797.25|29797.25|29797.25|29797.25|29797.25|0
1621415710000|2021-05-19 09:15:10|29801.55|29801.55|29810.16|29810.16|29810.16|29810.16|29801.55|29801.55|0
1621415720000|2021-05-19 09:15:20|29814.47|29814.47|29824.86|29824.86|29824.86|29824.86|29814.47|29814.47|0
1621415730000|2021-05-19 09:15:30|29816.25|29816.25|29816.25|29816.25|29816.25|29816.25|29816.25|29816.25|0
1621415780000|2021-05-19 09:16:20|29824.86|29824.86|29833.47|29833.47|29833.47|29833.47|29824.86|29824.86|0
1621415800000|2021-05-19 09:16:40|29837.03|29837.03|29837.03|29837.03|29837.03|29837.03|29837.03|29837.03|0
1621415830000|2021-05-19 09:17:10|29841.33|29841.33|29866.42|29866.42|29866.42|29866.42|29841.33|29841.33|0
1621415840000|2021-05-19 09:17:20|29868.2|29868.2|29868.2|29868.2|29868.2|29868.2|29868.2|29868.2|0
1621415860000|2021-05-19 09:17:40|29859.59|29859.59|29890|29890|29890|29890|29859.59|29859.59|0
1621415880000|2021-05-19 09:18:00|29888.23|29888.23|29896.84|29896.84|29896.84|29896.84|29888.23|29888.23|0
1621415890000|2021-05-19 09:18:10|29892.53|29892.53|29896.84|29896.84|29896.84|29896.84|29892.53|29892.53|0
1621415900000|2021-05-19 09:18:20|29895.06|29895.06|29895.06|29895.06|29895.06|29895.06|29895.06|29895.06|0
1621415920000|2021-05-19 09:18:40|29899.37|29899.37|29903.68|29903.68|29903.68|29903.68|29899.37|29899.37|0
1621415930000|2021-05-19 09:18:50|29895.06|29895.06|29903.68|29903.68|29903.68|29903.68|29895.06|29895.06|0
1621415990000|2021-05-19 09:19:50|29907.98|29907.98|29929.51|29929.51|29929.51|29929.51|29907.98|29907.98|0
1621416000000|2021-05-19 09:20:00|29920.9|29920.9|29920.9|29920.9|29920.9|29920.9|29920.9|29920.9|0
1621416010000|2021-05-19 09:20:10|29912.29|29912.29|29920.9|29920.9|29920.9|29920.9|29912.29|29912.29|0
1621416060000|2021-05-19 09:21:00|29924.46|29924.46|29941.68|29941.68|29941.68|29941.68|29920.15|29920.15|0
1621416070000|2021-05-19 09:21:10|29933.07|29933.07|29933.07|29933.07|29933.07|29933.07|29933.07|29933.07|0
1621416080000|2021-05-19 09:21:20|29941.68|29941.68|29941.68|29941.68|29941.68|29941.68|29941.68|29941.68|0
1621416090000|2021-05-19 09:21:30|29943.46|29943.46|29943.46|29943.46|29943.46|29943.46|29943.46|29943.46|0
1621416100000|2021-05-19 09:21:40|29952.07|29952.07|29956.38|29956.38|29956.38|29956.38|29952.07|29952.07|0
1621416110000|2021-05-19 09:21:50|29954.6|29954.6|29954.6|29954.6|29954.6|29954.6|29954.6|29954.6|0
1621416120000|2021-05-19 09:22:00|29950.29|29950.29|29945.99|29945.99|29950.29|29950.29|29945.99|29945.99|0
1621416130000|2021-05-19 09:22:10|29950.29|29950.29|29954.6|29954.6|29954.6|29954.6|29950.29|29950.29|0
1621416140000|2021-05-19 09:22:20|29945.99|29945.99|29941.68|29941.68|29945.99|29945.99|29941.68|29941.68|0
1621416160000|2021-05-19 09:22:40|29939.9|29939.9|29939.9|29939.9|29939.9|29939.9|29939.9|29939.9|0
1621416210000|2021-05-19 09:23:30|29935.6|29935.6|29926.98|29926.98|29935.6|29935.6|29922.68|29922.68|0
1621416280000|2021-05-19 09:24:40|29922.68|29922.68|29922.68|29922.68|29926.98|29926.98|29922.68|29922.68|0
1621416300000|2021-05-19 09:25:00|29931.29|29931.29|29931.29|29931.29|29931.29|29931.29|29931.29|29931.29|0
1621416310000|2021-05-19 09:25:10|29927.74|29927.74|29910.24|29910.24|29927.74|29927.74|29910.24|29910.24|0
1621416320000|2021-05-19 09:25:20|29908.46|29908.46|29902.37|29902.37|29908.46|29908.46|29902.37|29902.37|0
1621416340000|2021-05-19 09:25:40|29900.6|29900.6|29893.49|29893.49|29900.6|29900.6|29893.49|29893.49|0
1621416350000|2021-05-19 09:25:50|29895.26|29895.26|29884.87|29884.87|29895.26|29895.26|29884.87|29884.87|0
1621416360000|2021-05-19 09:26:00|29886.65|29886.65|29886.65|29886.65|29886.65|29886.65|29886.65|29886.65|0
1621416370000|2021-05-19 09:26:10|29891.98|29891.98|29891.98|29891.98|29891.98|29891.98|29891.98|29891.98|0
1621416380000|2021-05-19 09:26:20|29883.37|29883.37|29887.68|29887.68|29887.68|29887.68|29883.37|29883.37|0
1621416390000|2021-05-19 09:26:30|29889.46|29889.46|29895.54|29895.54|29895.54|29895.54|29889.46|29889.46|0
1621416430000|2021-05-19 09:27:10|29893.76|29893.76|29893.76|29893.76|29893.76|29893.76|29893.76|29893.76|0
1621416440000|2021-05-19 09:27:20|29880.57|29880.57|29880.57|29880.57|29880.57|29880.57|29880.57|29880.57|0
1621416470000|2021-05-19 09:27:50|29884.12|29884.12|29884.12|29884.12|29884.12|29884.12|29884.12|29884.12|0
1621416500000|2021-05-19 09:28:20|29866.9|29866.9|29866.9|29866.9|29866.9|29866.9|29866.9|29866.9|0
1621416510000|2021-05-19 09:28:30|29865.12|29865.12|29865.12|29865.12|29865.12|29865.12|29865.12|29865.12|0
1621416540000|2021-05-19 09:29:00|29866.9|29866.9|29866.9|29866.9|29866.9|29866.9|29866.9|29866.9|0
1621416600000|2021-05-19 09:30:00|29868.68|29868.68|29870.45|29870.45|29870.45|29870.45|29868.68|29868.68|0
1621416610000|2021-05-19 09:30:10|29866.15|29866.15|29866.15|29866.15|29866.15|29866.15|29866.15|29866.15|0
1621416620000|2021-05-19 09:30:20|29861.84|29861.84|29861.84|29861.84|29861.84|29861.84|29861.84|29861.84|0
1621416630000|2021-05-19 09:30:30|29866.15|29866.15|29870.45|29870.45|29870.45|29870.45|29866.15|29866.15|0
1621416660000|2021-05-19 09:31:00|29874.76|29874.76|29883.37|29883.37|29883.37|29883.37|29874.76|29874.76|0
1621416690000|2021-05-19 09:31:30|29885.15|29885.15|29885.15|29885.15|29885.15|29885.15|29885.15|29885.15|0
1621416730000|2021-05-19 09:32:10|29880.84|29880.84|29885.15|29885.15|29885.15|29885.15|29880.84|29880.84|0
1621416750000|2021-05-19 09:32:30|29881.59|29881.59|29877.29|29877.29|29881.59|29881.59|29877.29|29877.29|0
1621416760000|2021-05-19 09:32:40|29885.9|29885.9|29885.9|29885.9|29885.9|29885.9|29885.9|29885.9|0
1621416780000|2021-05-19 09:33:00|29887.68|29887.68|29887.68|29887.68|29887.68|29887.68|29887.68|29887.68|0
1621416790000|2021-05-19 09:33:10|29896.29|29896.29|29896.29|29896.29|29900.6|29900.6|29891.98|29891.98|0
1621416800000|2021-05-19 09:33:20|29900.6|29900.6|29900.6|29900.6|29900.6|29900.6|29900.6|29900.6|0
1621416820000|2021-05-19 09:33:40|29891.98|29891.98|29891.98|29891.98|29891.98|29891.98|29891.98|29891.98|0
1621416890000|2021-05-19 09:34:50|29896.29|29896.29|29896.29|29896.29|29896.29|29896.29|29896.29|29896.29|0
1621416900000|2021-05-19 09:35:00|29887.68|29887.68|29887.68|29887.68|29887.68|29887.68|29887.68|29887.68|0
1621416910000|2021-05-19 09:35:10|29891.98|29891.98|29877.76|29877.76|29891.98|29891.98|29877.76|29877.76|0
1621416930000|2021-05-19 09:35:30|29869.15|29869.15|29869.15|29869.15|29869.15|29869.15|29869.15|29869.15|0
1621416940000|2021-05-19 09:35:40|29873.46|29873.46|29877.01|29877.01|29877.01|29877.01|29873.46|29873.46|0
1621416960000|2021-05-19 09:36:00|29878.79|29878.79|29878.79|29878.79|29878.79|29878.79|29878.79|29878.79|0
1621416970000|2021-05-19 09:36:10|29883.1|29883.1|29880.29|29880.29|29883.1|29883.1|29875.99|29875.99|0
1621416980000|2021-05-19 09:36:20|29884.6|29884.6|29884.6|29884.6|29884.6|29884.6|29884.6|29884.6|0
1621416990000|2021-05-19 09:36:30|29875.99|29875.99|29871.68|29871.68|29884.6|29884.6|29867.37|29867.37|0
1621417000000|2021-05-19 09:36:40|29877.01|29877.01|29877.01|29877.01|29877.01|29877.01|29877.01|29877.01|0
1621417020000|2021-05-19 09:37:00|29871.68|29871.68|29858.49|29858.49|29871.68|29871.68|29856.71|29856.71|0
1621417030000|2021-05-19 09:37:10|29862.04|29862.04|29867.37|29867.37|29867.37|29867.37|29862.04|29862.04|0
1621417080000|2021-05-19 09:38:00|29872.71|29872.71|29872.43|29872.43|29894.24|29894.24|29863.55|29863.55|0
1621417090000|2021-05-19 09:38:10|29884.6|29884.6|29880.29|29880.29|29884.6|29884.6|29880.29|29880.29|0
1621417140000|2021-05-19 09:39:00|29882.07|29882.07|29885.63|29885.63|29885.63|29885.63|29882.07|29882.07|0
1621417150000|2021-05-19 09:39:10|29889.93|29889.93|29885.63|29885.63|29889.93|29889.93|29885.63|29885.63|0
1621417210000|2021-05-19 09:40:10|29877.01|29877.01|29877.01|29877.01|29877.01|29877.01|29877.01|29877.01|0
1621417220000|2021-05-19 09:40:20|29880.57|29880.57|29876.26|29876.26|29880.57|29880.57|29876.26|29876.26|0
1621417230000|2021-05-19 09:40:30|29880.57|29880.57|29880.57|29880.57|29880.57|29880.57|29880.57|29880.57|0
1621417250000|2021-05-19 09:40:50|29882.35|29882.35|29882.35|29882.35|29882.35|29882.35|29882.35|29882.35|0
1621417270000|2021-05-19 09:41:10|29884.12|29884.12|29884.12|29884.12|29884.12|29884.12|29884.12|29884.12|0
1621417280000|2021-05-19 09:41:20|29887.68|29887.68|29909.21|29909.21|29909.21|29909.21|29887.68|29887.68|0
1621417290000|2021-05-19 09:41:30|29913.52|29913.52|29913.52|29913.52|29913.52|29913.52|29913.52|29913.52|0
1621417300000|2021-05-19 09:41:40|29909.21|29909.21|29909.21|29909.21|29909.21|29909.21|29909.21|29909.21|0
1621417310000|2021-05-19 09:41:50|29913.52|29913.52|29913.52|29913.52|29913.52|29913.52|29913.52|29913.52|0
1621417320000|2021-05-19 09:42:00|29909.21|29909.21|29909.21|29909.21|29909.21|29909.21|29909.21|29909.21|0
1621417340000|2021-05-19 09:42:20|29904.9|29904.9|29913.52|29913.52|29913.52|29913.52|29904.9|29904.9|0
1621417360000|2021-05-19 09:42:40|29900.6|29900.6|29900.6|29900.6|29900.6|29900.6|29900.6|29900.6|0
1621417370000|2021-05-19 09:42:50|29904.9|29904.9|29904.9|29904.9|29904.9|29904.9|29904.9|29904.9|0
1621417380000|2021-05-19 09:43:00|29903.13|29903.13|29896.29|29896.29|29903.13|29903.13|29890.21|29890.21|0
1621417400000|2021-05-19 09:43:20|29891.98|29891.98|29891.98|29891.98|29891.98|29891.98|29891.98|29891.98|0
1621417410000|2021-05-19 09:43:30|29883.37|29883.37|29883.37|29883.37|29883.37|29883.37|29883.37|29883.37|0
1621417420000|2021-05-19 09:43:40|29879.07|29879.07|29879.07|29879.07|29879.07|29879.07|29879.07|29879.07|0
1621417480000|2021-05-19 09:44:40|29874.76|29874.76|29874.76|29874.76|29874.76|29874.76|29874.76|29874.76|0
1621417490000|2021-05-19 09:44:50|29863.34|29863.34|29863.34|29863.34|29863.34|29863.34|29863.34|29863.34|0
1621417500000|2021-05-19 09:45:00|29859.04|29859.04|29862.59|29862.59|29866.9|29866.9|29859.04|29859.04|0
1621417510000|2021-05-19 09:45:10|29866.9|29866.9|29862.59|29862.59|29866.9|29866.9|29862.59|29862.59|0
1621417530000|2021-05-19 09:45:30|29866.9|29866.9|29866.9|29866.9|29866.9|29866.9|29866.9|29866.9|0
1621417550000|2021-05-19 09:45:50|29862.59|29862.59|29867.65|29867.65|29871.2|29871.2|29862.59|29862.59|0
1621417560000|2021-05-19 09:46:00|29854.73|29854.73|29850.42|29850.42|29854.73|29854.73|29850.42|29850.42|0
1621417610000|2021-05-19 09:46:50|29848.65|29848.65|29832.17|29832.17|29848.65|29848.65|29832.17|29832.17|0
1621417620000|2021-05-19 09:47:00|29845.09|29845.09|29845.09|29845.09|29845.09|29845.09|29845.09|29845.09|0
1621417680000|2021-05-19 09:48:00|29846.87|29846.87|29846.87|29846.87|29846.87|29846.87|29846.87|29846.87|0
1621417750000|2021-05-19 09:49:10|29845.09|29845.09|29845.09|29845.09|29845.09|29845.09|29845.09|29845.09|0
1621417790000|2021-05-19 09:49:50|29843.31|29843.31|29845.09|29845.09|29845.09|29845.09|29843.31|29843.31|0
1621417820000|2021-05-19 09:50:20|29853.7|29853.7|29851.93|29851.93|29853.7|29853.7|29851.93|29851.93|0
1621417850000|2021-05-19 09:50:50|29847.62|29847.62|29847.62|29847.62|29847.62|29847.62|29847.62|29847.62|0
1621417860000|2021-05-19 09:51:00|29844.07|29844.07|29844.07|29844.07|29844.07|29844.07|29844.07|29844.07|0
1621417900000|2021-05-19 09:51:40|29847.62|29847.62|29847.62|29847.62|29847.62|29847.62|29847.62|29847.62|0
1621417910000|2021-05-19 09:51:50|29856.23|29856.23|29841.54|29841.54|29856.23|29856.23|29841.54|29841.54|0
1621417920000|2021-05-19 09:52:00|29837.23|29837.23|29837.23|29837.23|29837.23|29837.23|29837.23|29837.23|0
1621417940000|2021-05-19 09:52:20|29835.45|29835.45|29835.45|29835.45|29835.45|29835.45|29835.45|29835.45|0
1621417950000|2021-05-19 09:52:30|29837.23|29837.23|29837.23|29837.23|29837.23|29837.23|29837.23|29837.23|0
1621417960000|2021-05-19 09:52:40|29832.92|29832.92|29832.92|29832.92|29832.92|29832.92|29832.92|29832.92|0
1621417970000|2021-05-19 09:52:50|29829.37|29829.37|29825.06|29825.06|29829.37|29829.37|29825.06|29825.06|0
1621417980000|2021-05-19 09:53:00|29833.68|29833.68|29837.98|29837.98|29846.59|29846.59|29829.37|29829.37|0
1621418010000|2021-05-19 09:53:30|29842.29|29842.29|29842.29|29842.29|29842.29|29842.29|29842.29|29842.29|0
1621418020000|2021-05-19 09:53:40|29846.59|29846.59|29846.59|29846.59|29846.59|29846.59|29846.59|29846.59|0
1621418040000|2021-05-19 09:54:00|29848.37|29848.37|29850.15|29850.15|29850.15|29850.15|29848.37|29848.37|0
1621418060000|2021-05-19 09:54:20|29841.54|29841.54|29841.54|29841.54|29841.54|29841.54|29841.54|29841.54|0
1621418090000|2021-05-19 09:54:50|29836.2|29836.2|29836.2|29836.2|29836.2|29836.2|29836.2|29836.2|0
1621418100000|2021-05-19 09:55:00|29831.9|29831.9|29831.9|29831.9|29831.9|29831.9|29831.9|29831.9|0
1621418110000|2021-05-19 09:55:10|29840.51|29840.51|29862.04|29862.04|29862.04|29862.04|29840.51|29840.51|0
1621418130000|2021-05-19 09:55:30|29853.43|29853.43|29857.74|29857.74|29857.74|29857.74|29853.43|29853.43|0
1621418140000|2021-05-19 09:55:40|29855.96|29855.96|29855.96|29855.96|29855.96|29855.96|29855.96|29855.96|0
1621418170000|2021-05-19 09:56:10|29857.74|29857.74|29857.74|29857.74|29857.74|29857.74|29857.74|29857.74|0
1621418190000|2021-05-19 09:56:30|29831.9|29831.9|29831.9|29831.9|29831.9|29831.9|29831.9|29831.9|0
1621418230000|2021-05-19 09:57:10|29830.12|29830.12|29830.12|29830.12|29830.12|29830.12|29830.12|29830.12|0
1621418260000|2021-05-19 09:57:40|29838.73|29838.73|29838.73|29838.73|29838.73|29838.73|29838.73|29838.73|0
1621418280000|2021-05-19 09:58:00|29840.51|29840.51|29840.51|29840.51|29840.51|29840.51|29840.51|29840.51|0
1621418350000|2021-05-19 09:59:10|29836.2|29836.2|29862.04|29862.04|29874.96|29874.96|29836.2|29836.2|0
1621418360000|2021-05-19 09:59:20|29866.35|29866.35|29868.13|29868.13|29868.13|29868.13|29866.35|29866.35|0
1621418370000|2021-05-19 09:59:30|29859.51|29859.51|29859.51|29859.51|29859.51|29859.51|29859.51|29859.51|0
1621418380000|2021-05-19 09:59:40|29857.74|29857.74|29857.74|29857.74|29857.74|29857.74|29857.74|29857.74|0
1621418390000|2021-05-19 09:59:50|29853.43|29853.43|29853.43|29853.43|29857.74|29857.74|29849.12|29849.12|0
1621418400000|2021-05-19 10:00:00|29857.74|29857.74|29853.43|29853.43|29862.04|29862.04|29853.43|29853.43|0
1621418430000|2021-05-19 10:00:30|29844.82|29844.82|29844.82|29844.82|29844.82|29844.82|29844.82|29844.82|0
1621418440000|2021-05-19 10:00:40|29836.2|29836.2|29836.2|29836.2|29836.2|29836.2|29836.2|29836.2|0
1621418490000|2021-05-19 10:01:30|29837.98|29837.98|29839.76|29839.76|29839.76|29839.76|29837.98|29837.98|0
1621418520000|2021-05-19 10:02:00|29837.98|29837.98|29837.98|29837.98|29837.98|29837.98|29837.98|29837.98|0
1621418560000|2021-05-19 10:02:40|29833.68|29833.68|29833.68|29833.68|29833.68|29833.68|29833.68|29833.68|0
1621418570000|2021-05-19 10:02:50|29829.37|29829.37|29825.81|29825.81|29829.37|29829.37|29825.81|29825.81|0
1621418590000|2021-05-19 10:03:10|29817.2|29817.2|29817.2|29817.2|29817.2|29817.2|29817.2|29817.2|0
1621418600000|2021-05-19 10:03:20|29812.9|29812.9|29812.9|29812.9|29812.9|29812.9|29812.9|29812.9|0
1621418620000|2021-05-19 10:03:40|29814.67|29814.67|29814.67|29814.67|29814.67|29814.67|29814.67|29814.67|0
1621418630000|2021-05-19 10:03:50|29810.37|29810.37|29810.37|29810.37|29810.37|29810.37|29810.37|29810.37|0
1621418650000|2021-05-19 10:04:10|29814.67|29814.67|29814.67|29814.67|29814.67|29814.67|29814.67|29814.67|0
1621418660000|2021-05-19 10:04:20|29812.9|29812.9|29811.12|29811.12|29812.9|29812.9|29811.12|29811.12|0
1621418720000|2021-05-19 10:05:20|29806.81|29806.81|29806.81|29806.81|29806.81|29806.81|29806.81|29806.81|0
1621418730000|2021-05-19 10:05:30|29801.48|29801.48|29792.87|29792.87|29801.48|29801.48|29792.87|29792.87|0
1621418850000|2021-05-19 10:07:30|29801.48|29801.48|29801.48|29801.48|29801.48|29801.48|29801.48|29801.48|0
1621418900000|2021-05-19 10:08:20|29805.79|29805.79|29805.79|29805.79|29805.79|29805.79|29805.79|29805.79|0
1621418970000|2021-05-19 10:09:30|29797.17|29797.17|29793.62|29793.62|29797.17|29797.17|29789.31|29789.31|0
1621418990000|2021-05-19 10:09:50|29785.01|29785.01|29757.12|29757.12|29785.01|29785.01|29757.12|29757.12|0
1621419000000|2021-05-19 10:10:00|29752.81|29752.81|29763.2|29763.2|29763.2|29763.2|29752.81|29752.81|0
1621419010000|2021-05-19 10:10:10|29766.75|29766.75|29766.75|29766.75|29766.75|29766.75|29766.75|29766.75|0
1621419040000|2021-05-19 10:10:40|29762.45|29762.45|29758.14|29758.14|29762.45|29762.45|29758.14|29758.14|0
1621419060000|2021-05-19 10:11:00|29762.45|29762.45|29766.75|29766.75|29766.75|29766.75|29762.45|29762.45|0
1621419090000|2021-05-19 10:11:30|29771.06|29771.06|29775.37|29775.37|29775.37|29775.37|29771.06|29771.06|0
1621419100000|2021-05-19 10:11:40|29779.67|29779.67|29791.84|29791.84|29791.84|29791.84|29779.67|29779.67|0
1621419120000|2021-05-19 10:12:00|29793.62|29793.62|29793.62|29793.62|29793.62|29793.62|29793.62|29793.62|0
1621419210000|2021-05-19 10:13:30|29780.7|29780.7|29780.7|29780.7|29780.7|29780.7|29780.7|29780.7|0
1621419220000|2021-05-19 10:13:40|29776.39|29776.39|29779.95|29779.95|29779.95|29779.95|29776.39|29776.39|0
1621419260000|2021-05-19 10:14:20|29778.17|29778.17|29778.17|29778.17|29778.17|29778.17|29778.17|29778.17|0
1621419340000|2021-05-19 10:15:40|29773.86|29773.86|29773.86|29773.86|29773.86|29773.86|29773.86|29773.86|0
1621419350000|2021-05-19 10:15:50|29769.56|29769.56|29765.25|29765.25|29769.56|29769.56|29765.25|29765.25|0
1621419520000|2021-05-19 10:18:40|29760.94|29760.94|29756.64|29756.64|29760.94|29760.94|29756.64|29756.64|0
1621419560000|2021-05-19 10:19:20|29752.33|29752.33|29748.03|29748.03|29752.33|29752.33|29748.03|29748.03|0
1621419600000|2021-05-19 10:20:00|29743.72|29743.72|29743.72|29743.72|29743.72|29743.72|29743.72|29743.72|0
1621419630000|2021-05-19 10:20:30|29741.94|29741.94|29754.86|29754.86|29754.86|29754.86|29741.94|29741.94|0
1621419650000|2021-05-19 10:20:50|29763.47|29763.47|29763.47|29763.47|29763.47|29763.47|29763.47|29763.47|0
1621419730000|2021-05-19 10:22:10|29761.7|29761.7|29759.92|29759.92|29761.7|29761.7|29759.92|29759.92|0
1621419750000|2021-05-19 10:22:30|29761.7|29761.7|29761.7|29761.7|29761.7|29761.7|29761.7|29761.7|0
1621419820000|2021-05-19 10:23:40|29753.08|29753.08|29753.08|29753.08|29753.08|29753.08|29753.08|29753.08|0
1621419830000|2021-05-19 10:23:50|29744.47|29744.47|29744.47|29744.47|29744.47|29744.47|29744.47|29744.47|0
1621419860000|2021-05-19 10:24:20|29753.08|29753.08|29753.08|29753.08|29753.08|29753.08|29753.08|29753.08|0
1621419890000|2021-05-19 10:24:50|29754.86|29754.86|29761.97|29761.97|29761.97|29761.97|29754.86|29754.86|0
1621419980000|2021-05-19 10:26:20|29757.66|29757.66|29757.66|29757.66|29757.66|29757.66|29757.66|29757.66|0
1621420020000|2021-05-19 10:27:00|29759.44|29759.44|29759.44|29759.44|29759.44|29759.44|29759.44|29759.44|0
1621420030000|2021-05-19 10:27:10|29763.75|29763.75|29763.75|29763.75|29763.75|29763.75|29763.75|29763.75|0
1621420050000|2021-05-19 10:27:30|29768.05|29768.05|29772.36|29772.36|29772.36|29772.36|29768.05|29768.05|0
1621420070000|2021-05-19 10:27:50|29768.05|29768.05|29768.05|29768.05|29768.05|29768.05|29768.05|29768.05|0
1621420120000|2021-05-19 10:28:40|29766.28|29766.28|29766.28|29766.28|29766.28|29766.28|29766.28|29766.28|0
1621420150000|2021-05-19 10:29:10|29761.97|29761.97|29766.28|29766.28|29766.28|29766.28|29761.97|29761.97|0
1621420160000|2021-05-19 10:29:20|29768.05|29768.05|29768.05|29768.05|29768.05|29768.05|29768.05|29768.05|0
1621420180000|2021-05-19 10:29:40|29763.75|29763.75|29753.36|29753.36|29763.75|29763.75|29753.36|29753.36|0
1621420230000|2021-05-19 10:30:30|29755.14|29755.14|29755.14|29755.14|29755.14|29755.14|29755.14|29755.14|0
1621420290000|2021-05-19 10:31:30|29750.83|29750.83|29750.83|29750.83|29750.83|29750.83|29750.83|29750.83|0
1621420350000|2021-05-19 10:32:30|29742.97|29742.97|29742.97|29742.97|29742.97|29742.97|29742.97|29742.97|0
1621420360000|2021-05-19 10:32:40|29741.19|29741.19|29741.19|29741.19|29741.19|29741.19|29741.19|29741.19|0
1621420370000|2021-05-19 10:32:50|29737.64|29737.64|29737.64|29737.64|29737.64|29737.64|29737.64|29737.64|0
1621420380000|2021-05-19 10:33:00|29733.33|29733.33|29733.33|29733.33|29733.33|29733.33|29733.33|29733.33|0
1621420420000|2021-05-19 10:33:40|29729.02|29729.02|29716.1|29716.1|29729.02|29729.02|29716.1|29716.1|0
1621420440000|2021-05-19 10:34:00|29707.49|29707.49|29707.49|29707.49|29707.49|29707.49|29707.49|29707.49|0
1621420480000|2021-05-19 10:34:40|29716.1|29716.1|29711.8|29711.8|29716.1|29716.1|29711.8|29711.8|0
1621420510000|2021-05-19 10:35:10|29716.1|29716.1|29729.02|29729.02|29729.02|29729.02|29716.1|29716.1|0
1621420530000|2021-05-19 10:35:30|29730.8|29730.8|29730.8|29730.8|29730.8|29730.8|29730.8|29730.8|0
1621420540000|2021-05-19 10:35:40|29743.72|29743.72|29755.89|29755.89|29755.89|29755.89|29743.72|29743.72|0
1621420620000|2021-05-19 10:37:00|29754.11|29754.11|29735.11|29735.11|29754.11|29754.11|29735.11|29735.11|0
1621420660000|2021-05-19 10:37:40|29731.55|29731.55|29728|29728|29731.55|29731.55|29728|29728|0
1621420690000|2021-05-19 10:38:10|29729.77|29729.77|29731.55|29731.55|29731.55|29731.55|29729.77|29729.77|0
1621420710000|2021-05-19 10:38:30|29722.94|29722.94|29722.94|29722.94|29722.94|29722.94|29722.94|29722.94|0
1621420840000|2021-05-19 10:40:40|29701.41|29701.41|29701.41|29701.41|29701.41|29701.41|29701.41|29701.41|0
1621420920000|2021-05-19 10:42:00|29697.1|29697.1|29692.79|29692.79|29697.1|29697.1|29692.79|29692.79|0
1621420930000|2021-05-19 10:42:10|29696.35|29696.35|29696.35|29696.35|29696.35|29696.35|29696.35|29696.35|0
1621420960000|2021-05-19 10:42:40|29709.27|29709.27|29709.27|29709.27|29709.27|29709.27|29709.27|29709.27|0
1621420980000|2021-05-19 10:43:00|29713.57|29713.57|29713.57|29713.57|29713.57|29713.57|29713.57|29713.57|0
1621421060000|2021-05-19 10:44:20|29717.88|29717.88|29717.88|29717.88|29717.88|29717.88|29717.88|29717.88|0
1621421080000|2021-05-19 10:44:40|29722.19|29722.19|29722.19|29722.19|29722.19|29722.19|29722.19|29722.19|0
1621421090000|2021-05-19 10:44:50|29723.97|29723.97|29723.97|29723.97|29723.97|29723.97|29723.97|29723.97|0
1621421100000|2021-05-19 10:45:00|29725.74|29725.74|29725.74|29725.74|29725.74|29725.74|29725.74|29725.74|0
1621421110000|2021-05-19 10:45:10|29730.05|29730.05|29730.05|29730.05|29730.05|29730.05|29730.05|29730.05|0
1621421190000|2021-05-19 10:46:30|29731.83|29731.83|29736.13|29736.13|29736.13|29736.13|29731.83|29731.83|0
1621421200000|2021-05-19 10:46:40|29727.52|29727.52|29727.52|29727.52|29727.52|29727.52|29727.52|29727.52|0
1621421230000|2021-05-19 10:47:10|29725.74|29725.74|29725.74|29725.74|29725.74|29725.74|29725.74|29725.74|0
1621421260000|2021-05-19 10:47:40|29721.44|29721.44|29721.44|29721.44|29721.44|29721.44|29721.44|29721.44|0
1621421340000|2021-05-19 10:49:00|29723.21|29723.21|29723.21|29723.21|29723.21|29723.21|29723.21|29723.21|0
1621421370000|2021-05-19 10:49:30|29718.91|29718.91|29718.91|29718.91|29718.91|29718.91|29718.91|29718.91|0
1621421380000|2021-05-19 10:49:40|29714.6|29714.6|29714.6|29714.6|29714.6|29714.6|29714.6|29714.6|0
1621421420000|2021-05-19 10:50:20|29718.91|29718.91|29718.91|29718.91|29718.91|29718.91|29718.91|29718.91|0
1621421480000|2021-05-19 10:51:20|29714.6|29714.6|29709.27|29709.27|29714.6|29714.6|29709.27|29709.27|0
1621421540000|2021-05-19 10:52:20|29704.96|29704.96|29711.05|29711.05|29711.05|29711.05|29704.96|29704.96|0
1621421570000|2021-05-19 10:52:50|29715.35|29715.35|29715.35|29715.35|29715.35|29715.35|29715.35|29715.35|0
1621421640000|2021-05-19 10:54:00|29711.05|29711.05|29711.05|29711.05|29711.05|29711.05|29711.05|29711.05|0
1621421680000|2021-05-19 10:54:40|29715.35|29715.35|29715.35|29715.35|29715.35|29715.35|29715.35|29715.35|0
1621421700000|2021-05-19 10:55:00|29719.66|29719.66|29719.66|29719.66|29719.66|29719.66|29719.66|29719.66|0
1621421710000|2021-05-19 10:55:10|29732.58|29732.58|29732.58|29732.58|29732.58|29732.58|29732.58|29732.58|0
1621421720000|2021-05-19 10:55:20|29723.97|29723.97|29723.97|29723.97|29723.97|29723.97|29723.97|29723.97|0
1621421750000|2021-05-19 10:55:50|29728.27|29728.27|29719.66|29719.66|29728.27|29728.27|29719.66|29719.66|0
1621421780000|2021-05-19 10:56:20|29717.88|29717.88|29713.57|29713.57|29717.88|29717.88|29713.57|29713.57|0
1621421790000|2021-05-19 10:56:30|29711.8|29711.8|29711.8|29711.8|29711.8|29711.8|29711.8|29711.8|0
1621421840000|2021-05-19 10:57:20|29707.49|29707.49|29707.49|29707.49|29707.49|29707.49|29707.49|29707.49|0
1621421900000|2021-05-19 10:58:20|29711.8|29711.8|29711.8|29711.8|29711.8|29711.8|29711.8|29711.8|0
1621421960000|2021-05-19 10:59:20|29716.1|29716.1|29716.1|29716.1|29716.1|29716.1|29716.1|29716.1|0
1621421970000|2021-05-19 10:59:30|29717.88|29717.88|29717.88|29717.88|29717.88|29717.88|29717.88|29717.88|0
1621422000000|2021-05-19 11:00:00|29716.1|29716.1|29711.8|29711.8|29716.1|29716.1|29711.8|29711.8|0
1621422050000|2021-05-19 11:00:50|29706.47|29706.47|29702.16|29702.16|29706.47|29706.47|29702.16|29702.16|0
1621422140000|2021-05-19 11:02:20|29687.46|29687.46|29685.68|29685.68|29687.46|29687.46|29685.68|29685.68|0
1621422170000|2021-05-19 11:02:50|29689.99|29689.99|29700.38|29700.38|29700.38|29700.38|29689.99|29689.99|0
1621422180000|2021-05-19 11:03:00|29702.16|29702.16|29702.16|29702.16|29702.16|29702.16|29702.16|29702.16|0
1621422240000|2021-05-19 11:04:00|29697.85|29697.85|29697.85|29697.85|29697.85|29697.85|29697.85|29697.85|0
1621422280000|2021-05-19 11:04:40|29696.07|29696.07|29696.07|29696.07|29696.07|29696.07|29696.07|29696.07|0
1621422310000|2021-05-19 11:05:10|29700.38|29700.38|29700.38|29700.38|29700.38|29700.38|29700.38|29700.38|0
1621422390000|2021-05-19 11:06:30|29704.69|29704.69|29696.07|29696.07|29704.69|29704.69|29696.07|29696.07|0
1621422430000|2021-05-19 11:07:10|29700.38|29700.38|29700.38|29700.38|29700.38|29700.38|29700.38|29700.38|0
1621422440000|2021-05-19 11:07:20|29704.69|29704.69|29704.69|29704.69|29704.69|29704.69|29704.69|29704.69|0
1621422460000|2021-05-19 11:07:40|29706.47|29706.47|29702.16|29702.16|29706.47|29706.47|29702.16|29702.16|0
1621422660000|2021-05-19 11:11:00|29697.85|29697.85|29697.85|29697.85|29697.85|29697.85|29697.85|29697.85|0
1621422680000|2021-05-19 11:11:20|29696.07|29696.07|29699.63|29699.63|29699.63|29699.63|29696.07|29696.07|0
1621422720000|2021-05-19 11:12:00|29703.18|29703.18|29703.18|29703.18|29703.18|29703.18|29703.18|29703.18|0
1621422750000|2021-05-19 11:12:30|29716.1|29716.1|29720.41|29720.41|29720.41|29720.41|29716.1|29716.1|0
1621422910000|2021-05-19 11:15:10|29729.02|29729.02|29727.25|29727.25|29729.02|29729.02|29727.25|29727.25|0
1621422930000|2021-05-19 11:15:30|29725.47|29725.47|29725.47|29725.47|29725.47|29725.47|29725.47|29725.47|0
1621422960000|2021-05-19 11:16:00|29721.16|29721.16|29721.16|29721.16|29721.16|29721.16|29721.16|29721.16|0
1621422970000|2021-05-19 11:16:10|29716.86|29716.86|29716.86|29716.86|29716.86|29716.86|29716.86|29716.86|0
1621423060000|2021-05-19 11:17:40|29708.24|29708.24|29699.63|29699.63|29708.24|29708.24|29699.63|29699.63|0
1621423090000|2021-05-19 11:18:10|29701.41|29701.41|29699.63|29699.63|29701.41|29701.41|29699.63|29699.63|0
1621423100000|2021-05-19 11:18:20|29701.41|29701.41|29701.41|29701.41|29701.41|29701.41|29701.41|29701.41|0
1621423150000|2021-05-19 11:19:10|29697.1|29697.1|29692.79|29692.79|29697.1|29697.1|29692.79|29692.79|0
1621423160000|2021-05-19 11:19:20|29697.1|29697.1|29688.49|29688.49|29697.1|29697.1|29679.88|29679.88|0
1621423170000|2021-05-19 11:19:30|29686.71|29686.71|29686.71|29686.71|29686.71|29686.71|29686.71|29686.71|0
1621423190000|2021-05-19 11:19:50|29682.4|29682.4|29682.4|29682.4|29682.4|29682.4|29682.4|29682.4|0
1621423200000|2021-05-19 11:20:00|29686.71|29686.71|29686.71|29686.71|29686.71|29686.71|29686.71|29686.71|0
1621423220000|2021-05-19 11:20:20|29682.4|29682.4|29682.4|29682.4|29682.4|29682.4|29682.4|29682.4|0
1621423240000|2021-05-19 11:20:40|29678.1|29678.1|29678.1|29678.1|29678.1|29678.1|29678.1|29678.1|0
1621423290000|2021-05-19 11:21:30|29682.4|29682.4|29682.4|29682.4|29682.4|29682.4|29682.4|29682.4|0
1621423350000|2021-05-19 11:22:30|29691.02|29691.02|29686.71|29686.71|29691.02|29691.02|29686.71|29686.71|0
1621423360000|2021-05-19 11:22:40|29690.27|29690.27|29690.27|29690.27|29690.27|29690.27|29690.27|29690.27|0
1621423420000|2021-05-19 11:23:40|29688.49|29688.49|29684.18|29684.18|29688.49|29688.49|29684.18|29684.18|0
1621423460000|2021-05-19 11:24:20|29682.4|29682.4|29682.4|29682.4|29682.4|29682.4|29682.4|29682.4|0
1621423500000|2021-05-19 11:25:00|29686.71|29686.71|29686.71|29686.71|29686.71|29686.71|29686.71|29686.71|0
1621423510000|2021-05-19 11:25:10|29682.4|29682.4|29682.4|29682.4|29682.4|29682.4|29682.4|29682.4|0
1621423560000|2021-05-19 11:26:00|29686.71|29686.71|29686.71|29686.71|29686.71|29686.71|29686.71|29686.71|0
1621423740000|2021-05-19 11:29:00|29682.4|29682.4|29682.4|29682.4|29682.4|29682.4|29682.4|29682.4|0
1621423790000|2021-05-19 11:29:50|29686.71|29686.71|29686.71|29686.71|29686.71|29686.71|29686.71|29686.71|0
1621423820000|2021-05-19 11:30:20|29682.4|29682.4|29682.4|29682.4|29691.02|29691.02|29682.4|29682.4|0
1621423830000|2021-05-19 11:30:30|29678.1|29678.1|29678.1|29678.1|29678.1|29678.1|29678.1|29678.1|0
1621423860000|2021-05-19 11:31:00|29673.79|29673.79|29669.49|29669.49|29673.79|29673.79|29669.49|29669.49|0
1621423870000|2021-05-19 11:31:10|29665.18|29665.18|29665.18|29665.18|29665.18|29665.18|29665.18|29665.18|0
1621423880000|2021-05-19 11:31:20|29663.4|29663.4|29663.4|29663.4|29663.4|29663.4|29663.4|29663.4|0
1621423890000|2021-05-19 11:31:30|29659.1|29659.1|29659.1|29659.1|29659.1|29659.1|29655.54|29655.54|0
1621423910000|2021-05-19 11:31:50|29663.4|29663.4|29654.79|29654.79|29663.4|29663.4|29654.79|29654.79|0
1621423930000|2021-05-19 11:32:10|29650.48|29650.48|29650.48|29650.48|29650.48|29650.48|29650.48|29650.48|0
1621423950000|2021-05-19 11:32:30|29652.26|29652.26|29660.87|29660.87|29660.87|29660.87|29652.26|29652.26|0
1621423980000|2021-05-19 11:33:00|29659.1|29659.1|29667.71|29667.71|29667.71|29667.71|29659.1|29659.1|0
1621424030000|2021-05-19 11:33:50|29663.4|29663.4|29663.4|29663.4|29663.4|29663.4|29663.4|29663.4|0
1621424040000|2021-05-19 11:34:00|29659.1|29659.1|29659.1|29659.1|29659.1|29659.1|29659.1|29659.1|0
1621424100000|2021-05-19 11:35:00|29663.4|29663.4|29663.4|29663.4|29663.4|29663.4|29663.4|29663.4|0
1621424120000|2021-05-19 11:35:20|29667.71|29667.71|29667.71|29667.71|29667.71|29667.71|29667.71|29667.71|0
1621424150000|2021-05-19 11:35:50|29672.01|29672.01|29672.01|29672.01|29672.01|29672.01|29672.01|29672.01|0
1621424160000|2021-05-19 11:36:00|29667.71|29667.71|29672.01|29672.01|29672.01|29672.01|29667.71|29667.71|0
1621424190000|2021-05-19 11:36:30|29663.4|29663.4|29663.4|29663.4|29663.4|29663.4|29663.4|29663.4|0
1621424200000|2021-05-19 11:36:40|29665.18|29665.18|29665.18|29665.18|29665.18|29665.18|29665.18|29665.18|0
1621424290000|2021-05-19 11:38:10|29669.49|29669.49|29669.49|29669.49|29669.49|29669.49|29669.49|29669.49|0
1621424340000|2021-05-19 11:39:00|29663.4|29663.4|29663.4|29663.4|29663.4|29663.4|29663.4|29663.4|0
1621424360000|2021-05-19 11:39:20|29667.71|29667.71|29667.71|29667.71|29667.71|29667.71|29667.71|29667.71|0
1621424370000|2021-05-19 11:39:30|29654.79|29654.79|29650.48|29650.48|29654.79|29654.79|29650.48|29650.48|0
1621424380000|2021-05-19 11:39:40|29648.71|29648.71|29653.01|29653.01|29653.01|29653.01|29648.71|29648.71|0
1621424400000|2021-05-19 11:40:00|29648.71|29648.71|29648.71|29648.71|29648.71|29648.71|29648.71|29648.71|0
1621424470000|2021-05-19 11:41:10|29644.4|29644.4|29644.4|29644.4|29644.4|29644.4|29644.4|29644.4|0
1621424480000|2021-05-19 11:41:20|29640.84|29640.84|29639.07|29639.07|29640.84|29640.84|29637.29|29637.29|0
1621424500000|2021-05-19 11:41:40|29643.37|29643.37|29643.37|29643.37|29643.37|29643.37|29643.37|29643.37|0
1621424530000|2021-05-19 11:42:10|29634.76|29634.76|29634.76|29634.76|29634.76|29634.76|29634.76|29634.76|0
1621424560000|2021-05-19 11:42:40|29632.98|29632.98|29632.98|29632.98|29632.98|29632.98|29632.98|29632.98|0
1621424570000|2021-05-19 11:42:50|29628.68|29628.68|29626.9|29626.9|29628.68|29628.68|29626.9|29626.9|0
1621424580000|2021-05-19 11:43:00|29622.59|29622.59|29622.59|29622.59|29622.59|29622.59|29618.29|29618.29|0
1621424590000|2021-05-19 11:43:10|29618.29|29618.29|29618.29|29618.29|29618.29|29618.29|29618.29|29618.29|0
1621424620000|2021-05-19 11:43:40|29616.51|29616.51|29616.51|29616.51|29616.51|29616.51|29616.51|29616.51|0
1621424640000|2021-05-19 11:44:00|29612.2|29612.2|29606.12|29606.12|29612.2|29612.2|29606.12|29606.12|0
1621424680000|2021-05-19 11:44:40|29610.43|29610.43|29610.43|29610.43|29610.43|29610.43|29610.43|29610.43|0
1621424700000|2021-05-19 11:45:00|29623.34|29623.34|29614.73|29614.73|29623.34|29623.34|29614.73|29614.73|0
1621424770000|2021-05-19 11:46:10|29610.43|29610.43|29606.12|29606.12|29610.43|29610.43|29606.12|29606.12|0
1621424780000|2021-05-19 11:46:20|29607.9|29607.9|29613.98|29613.98|29613.98|29613.98|29607.9|29607.9|0
1621424790000|2021-05-19 11:46:30|29618.29|29618.29|29618.29|29618.29|29618.29|29618.29|29618.29|29618.29|0
1621424830000|2021-05-19 11:47:10|29613.98|29613.98|29613.98|29613.98|29613.98|29613.98|29613.98|29613.98|0
1621424840000|2021-05-19 11:47:20|29615.76|29615.76|29622.87|29622.87|29622.87|29622.87|29615.76|29615.76|0
1621424850000|2021-05-19 11:47:30|29621.09|29621.09|29629.7|29629.7|29629.7|29629.7|29621.09|29621.09|0
1621424860000|2021-05-19 11:47:40|29638.32|29638.32|29642.62|29642.62|29642.62|29642.62|29638.32|29638.32|0
1621424900000|2021-05-19 11:48:20|29638.32|29638.32|29638.32|29638.32|29638.32|29638.32|29638.32|29638.32|0
1621424920000|2021-05-19 11:48:40|29634.01|29634.01|29634.01|29634.01|29634.01|29634.01|29634.01|29634.01|0
1621424960000|2021-05-19 11:49:20|29638.32|29638.32|29638.32|29638.32|29638.32|29638.32|29638.32|29638.32|0
1621424980000|2021-05-19 11:49:40|29636.54|29636.54|29634.76|29634.76|29636.54|29636.54|29634.76|29634.76|0
1621424990000|2021-05-19 11:49:50|29630.45|29630.45|29630.45|29630.45|29630.45|29630.45|29630.45|29630.45|0
1621425030000|2021-05-19 11:50:30|29639.07|29639.07|29634.76|29634.76|29639.07|29639.07|29634.76|29634.76|0
1621425050000|2021-05-19 11:50:50|29632.98|29632.98|29632.98|29632.98|29632.98|29632.98|29632.98|29632.98|0
1621425120000|2021-05-19 11:52:00|29631.21|29631.21|29631.21|29631.21|29631.21|29631.21|29631.21|29631.21|0
1621425140000|2021-05-19 11:52:20|29618.29|29618.29|29605.37|29605.37|29618.29|29618.29|29605.37|29605.37|0
1621425150000|2021-05-19 11:52:30|29601.06|29601.06|29586.36|29586.36|29605.37|29605.37|29586.36|29586.36|0
1621425160000|2021-05-19 11:52:40|29594.98|29594.98|29599.28|29599.28|29599.28|29599.28|29594.98|29594.98|0
1621425190000|2021-05-19 11:53:10|29595.73|29595.73|29595.73|29595.73|29595.73|29595.73|29595.73|29595.73|0
1621425210000|2021-05-19 11:53:30|29600.04|29600.04|29600.04|29600.04|29600.04|29600.04|29600.04|29600.04|0
1621425240000|2021-05-19 11:54:00|29598.26|29598.26|29594.7|29594.7|29598.26|29598.26|29594.7|29594.7|0
1621425260000|2021-05-19 11:54:20|29603.32|29603.32|29603.32|29603.32|29603.32|29603.32|29599.01|29599.01|0
1621425280000|2021-05-19 11:54:40|29599.01|29599.01|29606.12|29606.12|29606.12|29606.12|29599.01|29599.01|0
1621425340000|2021-05-19 11:55:40|29604.34|29604.34|29604.34|29604.34|29604.34|29604.34|29604.34|29604.34|0
1621425360000|2021-05-19 11:56:00|29600.04|29600.04|29600.04|29600.04|29600.04|29600.04|29600.04|29600.04|0
1621425370000|2021-05-19 11:56:10|29595.73|29595.73|29595.73|29595.73|29595.73|29595.73|29595.73|29595.73|0
1621425380000|2021-05-19 11:56:20|29582.81|29582.81|29582.81|29582.81|29582.81|29582.81|29582.81|29582.81|0
1621425400000|2021-05-19 11:56:40|29587.12|29587.12|29587.12|29587.12|29587.12|29587.12|29587.12|29587.12|0
1621425430000|2021-05-19 11:57:10|29588.89|29588.89|29588.89|29588.89|29588.89|29588.89|29588.89|29588.89|0
1621425460000|2021-05-19 11:57:40|29590.67|29590.67|29590.67|29590.67|29590.67|29590.67|29590.67|29590.67|0
1621425470000|2021-05-19 11:57:50|29612.2|29612.2|29603.59|29603.59|29612.2|29612.2|29603.59|29603.59|0
1621425500000|2021-05-19 11:58:20|29600.04|29600.04|29595.73|29595.73|29604.34|29604.34|29595.73|29595.73|0
1621425510000|2021-05-19 11:58:30|29600.04|29600.04|29595.73|29595.73|29600.04|29600.04|29595.73|29595.73|0
1621425520000|2021-05-19 11:58:40|29600.04|29600.04|29595.73|29595.73|29600.04|29600.04|29595.73|29595.73|0
1621425560000|2021-05-19 11:59:20|29591.42|29591.42|29591.42|29591.42|29591.42|29591.42|29591.42|29591.42|0
1621425600000|2021-05-19 12:00:00|29595.73|29595.73|29608.65|29608.65|29608.65|29608.65|29595.73|29595.73|0
1621425610000|2021-05-19 12:00:10|29610.43|29610.43|29610.43|29610.43|29610.43|29610.43|29610.43|29610.43|0
1621425620000|2021-05-19 12:00:20|29619.04|29619.04|29616.51|29616.51|29619.04|29619.04|29614.73|29614.73|0
1621425660000|2021-05-19 12:01:00|29620.82|29620.82|29620.82|29620.82|29620.82|29620.82|29620.82|29620.82|0
1621425680000|2021-05-19 12:01:20|29629.43|29629.43|29629.43|29629.43|29629.43|29629.43|29629.43|29629.43|0
1621425720000|2021-05-19 12:02:00|29625.87|29625.87|29617.26|29617.26|29625.87|29625.87|29617.26|29617.26|0
1621425750000|2021-05-19 12:02:30|29612.95|29612.95|29612.95|29612.95|29612.95|29612.95|29612.95|29612.95|0
1621425780000|2021-05-19 12:03:00|29614.73|29614.73|29614.73|29614.73|29614.73|29614.73|29614.73|29614.73|0
1621425810000|2021-05-19 12:03:30|29623.34|29623.34|29619.04|29619.04|29623.34|29623.34|29619.04|29619.04|0
1621425840000|2021-05-19 12:04:00|29623.34|29623.34|29623.34|29623.34|29623.34|29623.34|29623.34|29623.34|0
1621425940000|2021-05-19 12:05:40|29627.65|29627.65|29624.1|29624.1|29627.65|29627.65|29624.1|29624.1|0
1621425960000|2021-05-19 12:06:00|29622.32|29622.32|29622.32|29622.32|29622.32|29622.32|29622.32|29622.32|0
1621425970000|2021-05-19 12:06:10|29618.76|29618.76|29618.76|29618.76|29618.76|29618.76|29618.76|29618.76|0
1621425990000|2021-05-19 12:06:30|29614.46|29614.46|29614.46|29614.46|29614.46|29614.46|29614.46|29614.46|0
1621426010000|2021-05-19 12:06:50|29627.38|29627.38|29629.15|29629.15|29629.15|29629.15|29627.38|29627.38|0
1621426020000|2021-05-19 12:07:00|29630.93|29630.93|29636.26|29636.26|29636.26|29636.26|29630.93|29630.93|0
1621426060000|2021-05-19 12:07:40|29627.65|29627.65|29623.34|29623.34|29627.65|29627.65|29623.34|29623.34|0
1621426070000|2021-05-19 12:07:50|29619.79|29619.79|29619.79|29619.79|29619.79|29619.79|29619.79|29619.79|0
1621426090000|2021-05-19 12:08:10|29628.4|29628.4|29628.4|29628.4|29628.4|29628.4|29628.4|29628.4|0
1621426100000|2021-05-19 12:08:20|29634.49|29634.49|29646.65|29646.65|29646.65|29646.65|29634.49|29634.49|0
1621426160000|2021-05-19 12:09:20|29655.27|29655.27|29655.27|29655.27|29655.27|29655.27|29655.27|29655.27|0
1621426180000|2021-05-19 12:09:40|29653.49|29653.49|29653.49|29653.49|29653.49|29653.49|29653.49|29653.49|0
1621426210000|2021-05-19 12:10:10|29649.18|29649.18|29649.18|29649.18|29649.18|29649.18|29649.18|29649.18|0
1621426220000|2021-05-19 12:10:20|29644.88|29644.88|29644.88|29644.88|29644.88|29644.88|29644.88|29644.88|0
1621426230000|2021-05-19 12:10:30|29640.57|29640.57|29636.26|29636.26|29640.57|29640.57|29636.26|29636.26|0
1621426360000|2021-05-19 12:12:40|29631.96|29631.96|29627.65|29627.65|29631.96|29631.96|29627.65|29627.65|0
1621426370000|2021-05-19 12:12:50|29631.96|29631.96|29631.96|29631.96|29631.96|29631.96|29631.96|29631.96|0
1621426410000|2021-05-19 12:13:30|29636.26|29636.26|29636.26|29636.26|29636.26|29636.26|29636.26|29636.26|0
1621426420000|2021-05-19 12:13:40|29644.88|29644.88|29644.88|29644.88|29644.88|29644.88|29644.88|29644.88|0
1621426480000|2021-05-19 12:14:40|29649.18|29649.18|29649.18|29649.18|29649.18|29649.18|29649.18|29649.18|0
1621426500000|2021-05-19 12:15:00|29650.96|29650.96|29650.96|29650.96|29650.96|29650.96|29650.96|29650.96|0
1621426540000|2021-05-19 12:15:40|29652.74|29652.74|29654.51|29654.51|29654.51|29654.51|29652.74|29652.74|0
1621426550000|2021-05-19 12:15:50|29656.29|29656.29|29658.07|29658.07|29660.6|29660.6|29656.29|29656.29|0
1621426570000|2021-05-19 12:16:10|29656.29|29656.29|29656.29|29656.29|29656.29|29656.29|29656.29|29656.29|0
1621426630000|2021-05-19 12:17:10|29660.6|29660.6|29670.24|29670.24|29670.24|29670.24|29660.6|29660.6|0
1621426650000|2021-05-19 12:17:30|29678.85|29678.85|29678.85|29678.85|29678.85|29678.85|29678.85|29678.85|0
1621426670000|2021-05-19 12:17:50|29670.24|29670.24|29670.24|29670.24|29670.24|29670.24|29670.24|29670.24|0
1621426690000|2021-05-19 12:18:10|29674.54|29674.54|29674.54|29674.54|29674.54|29674.54|29674.54|29674.54|0
1621426710000|2021-05-19 12:18:30|29684.93|29684.93|29686.71|29686.71|29686.71|29686.71|29684.93|29684.93|0
1621426730000|2021-05-19 12:18:50|29678.1|29678.1|29678.1|29678.1|29678.1|29678.1|29678.1|29678.1|0
1621426740000|2021-05-19 12:19:00|29673.79|29673.79|29673.79|29673.79|29673.79|29673.79|29673.79|29673.79|0
1621426760000|2021-05-19 12:19:20|29669.49|29669.49|29669.49|29669.49|29669.49|29669.49|29669.49|29669.49|0
1621426770000|2021-05-19 12:19:30|29665.18|29665.18|29665.18|29665.18|29665.18|29665.18|29665.18|29665.18|0
1621426860000|2021-05-19 12:21:00|29663.4|29663.4|29655.54|29655.54|29663.4|29663.4|29655.54|29655.54|0
1621426870000|2021-05-19 12:21:10|29651.23|29651.23|29651.23|29651.23|29651.23|29651.23|29651.23|29651.23|0
1621426900000|2021-05-19 12:21:40|29646.93|29646.93|29646.93|29646.93|29646.93|29646.93|29646.93|29646.93|0
1621426920000|2021-05-19 12:22:00|29651.23|29651.23|29651.23|29651.23|29651.23|29651.23|29651.23|29651.23|0
1621426950000|2021-05-19 12:22:30|29646.93|29646.93|29646.93|29646.93|29646.93|29646.93|29646.93|29646.93|0
1621426970000|2021-05-19 12:22:50|29643.37|29643.37|29643.37|29643.37|29643.37|29643.37|29643.37|29643.37|0
1621427020000|2021-05-19 12:23:40|29639.82|29639.82|29639.82|29639.82|29639.82|29639.82|29639.82|29639.82|0
1621427060000|2021-05-19 12:24:20|29644.12|29644.12|29648.43|29648.43|29648.43|29648.43|29644.12|29644.12|0
1621427080000|2021-05-19 12:24:40|29661.35|29661.35|29661.35|29661.35|29661.35|29661.35|29661.35|29661.35|0
1621427110000|2021-05-19 12:25:10|29666.68|29666.68|29670.24|29670.24|29670.24|29670.24|29666.68|29666.68|0
1621427120000|2021-05-19 12:25:20|29668.46|29668.46|29664.15|29664.15|29668.46|29668.46|29664.15|29664.15|0
1621427130000|2021-05-19 12:25:30|29662.38|29662.38|29662.38|29662.38|29662.38|29662.38|29662.38|29662.38|0
1621427160000|2021-05-19 12:26:00|29666.68|29666.68|29670.99|29670.99|29670.99|29670.99|29666.68|29666.68|0
1621427190000|2021-05-19 12:26:30|29666.68|29666.68|29666.68|29666.68|29666.68|29666.68|29666.68|29666.68|0
1621427260000|2021-05-19 12:27:40|29662.38|29662.38|29662.38|29662.38|29662.38|29662.38|29662.38|29662.38|0
1621427370000|2021-05-19 12:29:30|29660.6|29660.6|29666.68|29666.68|29666.68|29666.68|29658.07|29658.07|0
1621427400000|2021-05-19 12:30:00|29672.01|29672.01|29684.93|29684.93|29684.93|29684.93|29672.01|29672.01|0
1621427420000|2021-05-19 12:30:20|29686.71|29686.71|29686.71|29686.71|29686.71|29686.71|29686.71|29686.71|0
1621427480000|2021-05-19 12:31:20|29690.27|29690.27|29690.27|29690.27|29690.27|29690.27|29690.27|29690.27|0
1621427490000|2021-05-19 12:31:30|29685.96|29685.96|29685.96|29685.96|29685.96|29685.96|29685.96|29685.96|0
1621427500000|2021-05-19 12:31:40|29681.65|29681.65|29677.35|29677.35|29681.65|29681.65|29677.35|29677.35|0
1621427550000|2021-05-19 12:32:30|29679.12|29679.12|29675.57|29675.57|29679.12|29679.12|29675.57|29675.57|0
1621427560000|2021-05-19 12:32:40|29671.26|29671.26|29671.26|29671.26|29671.26|29671.26|29671.26|29671.26|0
1621427610000|2021-05-19 12:33:30|29666.96|29666.96|29666.96|29666.96|29666.96|29666.96|29666.96|29666.96|0
1621427640000|2021-05-19 12:34:00|29662.65|29662.65|29662.65|29662.65|29662.65|29662.65|29662.65|29662.65|0
1621427650000|2021-05-19 12:34:10|29658.34|29658.34|29658.34|29658.34|29658.34|29658.34|29658.34|29658.34|0
1621427670000|2021-05-19 12:34:30|29661.9|29661.9|29666.21|29666.21|29666.21|29666.21|29657.59|29657.59|0
1621427690000|2021-05-19 12:34:50|29664.43|29664.43|29664.43|29664.43|29664.43|29664.43|29664.43|29664.43|0
1621427700000|2021-05-19 12:35:00|29660.87|29660.87|29662.65|29662.65|29662.65|29662.65|29660.87|29660.87|0
1621427720000|2021-05-19 12:35:20|29666.96|29666.96|29662.65|29662.65|29666.96|29666.96|29662.65|29662.65|0
1621427770000|2021-05-19 12:36:10|29675.57|29675.57|29666.96|29666.96|29675.57|29675.57|29666.96|29666.96|0
1621427780000|2021-05-19 12:36:20|29671.26|29671.26|29671.26|29671.26|29671.26|29671.26|29671.26|29671.26|0
1621427830000|2021-05-19 12:37:10|29675.57|29675.57|29671.26|29671.26|29675.57|29675.57|29671.26|29671.26|0
1621427870000|2021-05-19 12:37:50|29666.96|29666.96|29666.96|29666.96|29666.96|29666.96|29666.96|29666.96|0
1621427920000|2021-05-19 12:38:40|29662.65|29662.65|29660.87|29660.87|29662.65|29662.65|29660.87|29660.87|0
1621427940000|2021-05-19 12:39:00|29665.18|29665.18|29665.18|29665.18|29665.18|29665.18|29665.18|29665.18|0
1621428010000|2021-05-19 12:40:10|29660.87|29660.87|29652.26|29652.26|29660.87|29660.87|29652.26|29652.26|0
1621428030000|2021-05-19 12:40:30|29656.57|29656.57|29652.26|29652.26|29656.57|29656.57|29652.26|29652.26|0
1621428050000|2021-05-19 12:40:50|29656.57|29656.57|29656.57|29656.57|29656.57|29656.57|29656.57|29656.57|0
1621428180000|2021-05-19 12:43:00|29647.95|29647.95|29652.26|29652.26|29652.26|29652.26|29647.95|29647.95|0
1621428250000|2021-05-19 12:44:10|29647.95|29647.95|29647.95|29647.95|29647.95|29647.95|29647.95|29647.95|0
1621428260000|2021-05-19 12:44:20|29639.34|29639.34|29639.34|29639.34|29639.34|29639.34|29639.34|29639.34|0
1621428290000|2021-05-19 12:44:50|29635.03|29635.03|29635.03|29635.03|29635.03|29635.03|29635.03|29635.03|0
1621428370000|2021-05-19 12:46:10|29639.34|29639.34|29639.34|29639.34|29639.34|29639.34|29639.34|29639.34|0
1621428380000|2021-05-19 12:46:20|29643.65|29643.65|29639.34|29639.34|29643.65|29643.65|29639.34|29639.34|0
1621428400000|2021-05-19 12:46:40|29641.12|29641.12|29642.9|29642.9|29642.9|29642.9|29639.34|29639.34|0
1621428410000|2021-05-19 12:46:50|29638.59|29638.59|29638.59|29638.59|29638.59|29638.59|29638.59|29638.59|0
1621428420000|2021-05-19 12:47:00|29634.28|29634.28|29634.28|29634.28|29634.28|29634.28|29634.28|29634.28|0
1621428430000|2021-05-19 12:47:10|29629.98|29629.98|29629.98|29629.98|29629.98|29629.98|29629.98|29629.98|0
1621428440000|2021-05-19 12:47:20|29634.28|29634.28|29638.59|29638.59|29638.59|29638.59|29634.28|29634.28|0
1621428470000|2021-05-19 12:47:50|29634.28|29634.28|29634.28|29634.28|29634.28|29634.28|29629.98|29629.98|0
1621428480000|2021-05-19 12:48:00|29647.2|29647.2|29638.59|29638.59|29647.2|29647.2|29638.59|29638.59|0
1621428500000|2021-05-19 12:48:20|29640.37|29640.37|29640.37|29640.37|29640.37|29640.37|29640.37|29640.37|0
1621428560000|2021-05-19 12:49:20|29642.14|29642.14|29643.92|29643.92|29643.92|29643.92|29642.14|29642.14|0
1621428580000|2021-05-19 12:49:40|29635.31|29635.31|29635.31|29635.31|29635.31|29635.31|29635.31|29635.31|0
1621428590000|2021-05-19 12:49:50|29637.09|29637.09|29637.09|29637.09|29637.09|29637.09|29637.09|29637.09|0
1621428620000|2021-05-19 12:50:20|29641.39|29641.39|29645.7|29645.7|29645.7|29645.7|29641.39|29641.39|0
1621428630000|2021-05-19 12:50:30|29637.09|29637.09|29637.09|29637.09|29637.09|29637.09|29637.09|29637.09|0
1621428680000|2021-05-19 12:51:20|29638.86|29638.86|29638.86|29638.86|29638.86|29638.86|29638.86|29638.86|0
1621428690000|2021-05-19 12:51:30|29643.17|29643.17|29646.73|29646.73|29646.73|29646.73|29643.17|29643.17|0
1621428700000|2021-05-19 12:51:40|29651.03|29651.03|29647.48|29647.48|29651.03|29651.03|29647.48|29647.48|0
1621428710000|2021-05-19 12:51:50|29649.25|29649.25|29659.64|29659.64|29659.64|29659.64|29649.25|29649.25|0
1621428720000|2021-05-19 12:52:00|29656.09|29656.09|29656.09|29656.09|29656.09|29656.09|29656.09|29656.09|0
1621428750000|2021-05-19 12:52:30|29647.48|29647.48|29647.48|29647.48|29647.48|29647.48|29647.48|29647.48|0
1621428780000|2021-05-19 12:53:00|29649.25|29649.25|29649.25|29649.25|29649.25|29649.25|29649.25|29649.25|0
1621428790000|2021-05-19 12:53:10|29644.95|29644.95|29644.95|29644.95|29644.95|29644.95|29644.95|29644.95|0
1621428810000|2021-05-19 12:53:30|29648.5|29648.5|29648.5|29648.5|29648.5|29648.5|29648.5|29648.5|0
1621428820000|2021-05-19 12:53:40|29650.28|29650.28|29654.59|29654.59|29654.59|29654.59|29650.28|29650.28|0
1621428860000|2021-05-19 12:54:20|29650.28|29650.28|29650.28|29650.28|29650.28|29650.28|29650.28|29650.28|0
1621428880000|2021-05-19 12:54:40|29654.59|29654.59|29654.59|29654.59|29654.59|29654.59|29654.59|29654.59|0
1621428890000|2021-05-19 12:54:50|29652.81|29652.81|29654.59|29654.59|29654.59|29654.59|29652.81|29652.81|0
1621428900000|2021-05-19 12:55:00|29656.36|29656.36|29656.36|29656.36|29656.36|29656.36|29656.36|29656.36|0
1621428920000|2021-05-19 12:55:20|29652.06|29652.06|29652.81|29652.81|29652.81|29652.81|29648.5|29648.5|0
1621428940000|2021-05-19 12:55:40|29648.5|29648.5|29648.5|29648.5|29648.5|29648.5|29648.5|29648.5|0
1621428960000|2021-05-19 12:56:00|29646.73|29646.73|29646.73|29646.73|29646.73|29646.73|29646.73|29646.73|0
1621428970000|2021-05-19 12:56:10|29655.34|29655.34|29655.34|29655.34|29655.34|29655.34|29655.34|29655.34|0
1621428990000|2021-05-19 12:56:30|29659.64|29659.64|29651.03|29651.03|29659.64|29659.64|29651.03|29651.03|0
1621429010000|2021-05-19 12:56:50|29655.34|29655.34|29651.03|29651.03|29655.34|29655.34|29651.03|29651.03|0
1621429050000|2021-05-19 12:57:30|29646.73|29646.73|29646.73|29646.73|29646.73|29646.73|29646.73|29646.73|0
1621429060000|2021-05-19 12:57:40|29651.03|29651.03|29651.03|29651.03|29651.03|29651.03|29651.03|29651.03|0
1621429150000|2021-05-19 12:59:10|29652.81|29652.81|29652.81|29652.81|29652.81|29652.81|29652.81|29652.81|0
1621429180000|2021-05-19 12:59:40|29648.5|29648.5|29644.2|29644.2|29648.5|29648.5|29644.2|29644.2|0
1621429200000|2021-05-19 13:00:00|29648.5|29648.5|29648.5|29648.5|29652.81|29652.81|29648.5|29648.5|0
1621429210000|2021-05-19 13:00:10|29657.12|29657.12|29657.12|29657.12|29657.12|29657.12|29657.12|29657.12|0
1621429250000|2021-05-19 13:00:50|29661.42|29661.42|29652.81|29652.81|29661.42|29661.42|29652.81|29652.81|0
1621429260000|2021-05-19 13:01:00|29665.73|29665.73|29665.73|29665.73|29665.73|29665.73|29665.73|29665.73|0
1621429280000|2021-05-19 13:01:20|29670.03|29670.03|29670.03|29670.03|29670.03|29670.03|29670.03|29670.03|0
1621429360000|2021-05-19 13:02:40|29661.42|29661.42|29661.42|29661.42|29661.42|29661.42|29661.42|29661.42|0
1621429380000|2021-05-19 13:03:00|29665.73|29665.73|29665.73|29665.73|29665.73|29665.73|29665.73|29665.73|0
1621429410000|2021-05-19 13:03:30|29663.95|29663.95|29663.95|29663.95|29663.95|29663.95|29663.95|29663.95|0
1621429450000|2021-05-19 13:04:10|29655.34|29655.34|29651.03|29651.03|29655.34|29655.34|29651.03|29651.03|0
1621429480000|2021-05-19 13:04:40|29646.73|29646.73|29646.73|29646.73|29646.73|29646.73|29646.73|29646.73|0
1621429530000|2021-05-19 13:05:30|29651.03|29651.03|29651.03|29651.03|29651.03|29651.03|29651.03|29651.03|0
1621429540000|2021-05-19 13:05:40|29655.34|29655.34|29659.64|29659.64|29659.64|29659.64|29655.34|29655.34|0
1621429560000|2021-05-19 13:06:00|29663.95|29663.95|29663.95|29663.95|29663.95|29663.95|29663.95|29663.95|0
1621429580000|2021-05-19 13:06:20|29655.34|29655.34|29655.34|29655.34|29655.34|29655.34|29655.34|29655.34|0
1621429590000|2021-05-19 13:06:30|29651.03|29651.03|29651.03|29651.03|29651.03|29651.03|29651.03|29651.03|0
1621429610000|2021-05-19 13:06:50|29647.48|29647.48|29645.7|29645.7|29647.48|29647.48|29645.7|29645.7|0
1621429630000|2021-05-19 13:07:10|29643.92|29643.92|29639.62|29639.62|29643.92|29643.92|29639.62|29639.62|0
1621429670000|2021-05-19 13:07:50|29643.92|29643.92|29643.92|29643.92|29643.92|29643.92|29643.92|29643.92|0
1621429690000|2021-05-19 13:08:10|29648.23|29648.23|29653.56|29653.56|29653.56|29653.56|29648.23|29648.23|0
1621429700000|2021-05-19 13:08:20|29655.34|29655.34|29655.34|29655.34|29655.34|29655.34|29655.34|29655.34|0
1621429710000|2021-05-19 13:08:30|29657.12|29657.12|29657.12|29657.12|29657.12|29657.12|29657.12|29657.12|0
1621429730000|2021-05-19 13:08:50|29658.89|29658.89|29658.89|29658.89|29658.89|29658.89|29658.89|29658.89|0
1621429740000|2021-05-19 13:09:00|29662.45|29662.45|29672.84|29672.84|29679.67|29679.67|29662.45|29662.45|0
1621429770000|2021-05-19 13:09:30|29676.39|29676.39|29676.39|29676.39|29676.39|29676.39|29676.39|29676.39|0
1621429780000|2021-05-19 13:09:40|29680.7|29680.7|29680.7|29680.7|29680.7|29680.7|29680.7|29680.7|0
1621429810000|2021-05-19 13:10:10|29677.14|29677.14|29675.37|29675.37|29677.14|29677.14|29675.37|29675.37|0
1621429840000|2021-05-19 13:10:40|29673.59|29673.59|29669.28|29669.28|29673.59|29673.59|29669.28|29669.28|0
1621429880000|2021-05-19 13:11:20|29671.06|29671.06|29671.06|29671.06|29671.06|29671.06|29671.06|29671.06|0
1621429890000|2021-05-19 13:11:30|29666.75|29666.75|29666.75|29666.75|29666.75|29666.75|29666.75|29666.75|0
1621429910000|2021-05-19 13:11:50|29671.06|29671.06|29671.06|29671.06|29671.06|29671.06|29671.06|29671.06|0
1621429920000|2021-05-19 13:12:00|29675.37|29675.37|29675.37|29675.37|29675.37|29675.37|29675.37|29675.37|0
1621429930000|2021-05-19 13:12:10|29677.14|29677.14|29674.62|29674.62|29677.14|29677.14|29674.62|29674.62|0
1621429960000|2021-05-19 13:12:40|29678.17|29678.17|29685.01|29685.01|29686.78|29686.78|29678.17|29678.17|0
1621429970000|2021-05-19 13:12:50|29683.23|29683.23|29683.23|29683.23|29683.23|29683.23|29683.23|29683.23|0
1621429980000|2021-05-19 13:13:00|29687.53|29687.53|29687.53|29687.53|29687.53|29687.53|29687.53|29687.53|0
1621429990000|2021-05-19 13:13:10|29683.23|29683.23|29677.9|29677.9|29683.23|29683.23|29677.9|29677.9|0
1621430010000|2021-05-19 13:13:30|29673.59|29673.59|29673.59|29673.59|29673.59|29673.59|29673.59|29673.59|0
1621430030000|2021-05-19 13:13:50|29669.28|29669.28|29677.14|29677.14|29681.45|29681.45|29669.28|29669.28|0
1621430040000|2021-05-19 13:14:00|29678.92|29678.92|29678.92|29678.92|29678.92|29678.92|29678.92|29678.92|0
1621430050000|2021-05-19 13:14:10|29683.23|29683.23|29683.23|29683.23|29687.53|29687.53|29683.23|29683.23|0
1621430070000|2021-05-19 13:14:30|29696.15|29696.15|29691.84|29691.84|29696.15|29696.15|29691.84|29691.84|0
1621430080000|2021-05-19 13:14:40|29687.53|29687.53|29687.53|29687.53|29687.53|29687.53|29687.53|29687.53|0
1621430090000|2021-05-19 13:14:50|29696.15|29696.15|29683.23|29683.23|29696.15|29696.15|29683.23|29683.23|0
1621430100000|2021-05-19 13:15:00|29700.45|29700.45|29697.92|29697.92|29700.45|29700.45|29696.15|29696.15|0
1621430110000|2021-05-19 13:15:10|29702.23|29702.23|29702.23|29702.23|29702.23|29702.23|29702.23|29702.23|0
1621430120000|2021-05-19 13:15:20|29704.01|29704.01|29691.09|29691.09|29704.01|29704.01|29691.09|29691.09|0
1621430150000|2021-05-19 13:15:50|29689.31|29689.31|29689.31|29689.31|29689.31|29689.31|29689.31|29689.31|0
1621430170000|2021-05-19 13:16:10|29697.92|29697.92|29710.09|29710.09|29710.09|29710.09|29697.92|29697.92|0
1621430180000|2021-05-19 13:16:20|29711.87|29711.87|29713.65|29713.65|29713.65|29713.65|29711.87|29711.87|0
1621430210000|2021-05-19 13:16:50|29717.95|29717.95|29719.73|29719.73|29719.73|29719.73|29717.95|29717.95|0
1621430220000|2021-05-19 13:17:00|29728.34|29728.34|29741.26|29741.26|29741.26|29741.26|29728.34|29728.34|0
1621430240000|2021-05-19 13:17:20|29749.88|29749.88|29749.88|29749.88|29749.88|29749.88|29749.88|29749.88|0
1621430260000|2021-05-19 13:17:40|29751.65|29751.65|29751.65|29751.65|29751.65|29751.65|29751.65|29751.65|0
1621430290000|2021-05-19 13:18:10|29753.43|29753.43|29753.43|29753.43|29753.43|29753.43|29753.43|29753.43|0
1621430310000|2021-05-19 13:18:30|29755.21|29755.21|29755.21|29755.21|29755.21|29755.21|29755.21|29755.21|0
1621430320000|2021-05-19 13:18:40|29756.99|29756.99|29756.99|29756.99|29756.99|29756.99|29756.99|29756.99|0
1621430340000|2021-05-19 13:19:00|29769.9|29769.9|29778.52|29778.52|29778.52|29778.52|29765.6|29765.6|0
1621430370000|2021-05-19 13:19:30|29780.29|29780.29|29780.29|29780.29|29780.29|29780.29|29780.29|29780.29|0
1621430380000|2021-05-19 13:19:40|29782.07|29782.07|29782.07|29782.07|29782.07|29782.07|29782.07|29782.07|0
1621430400000|2021-05-19 13:20:00|29783.85|29783.85|29783.85|29783.85|29783.85|29783.85|29783.85|29783.85|0
1621430420000|2021-05-19 13:20:20|29782.07|29782.07|29785.63|29785.63|29785.63|29785.63|29782.07|29782.07|0
1621430430000|2021-05-19 13:20:30|29789.93|29789.93|29794.24|29794.24|29794.24|29794.24|29789.93|29789.93|0
1621430440000|2021-05-19 13:20:40|29792.46|29792.46|29792.46|29792.46|29796.77|29796.77|29792.46|29792.46|0
1621430450000|2021-05-19 13:20:50|29794.24|29794.24|29794.24|29794.24|29794.24|29794.24|29794.24|29794.24|0
1621430460000|2021-05-19 13:21:00|29789.93|29789.93|29788.16|29788.16|29789.93|29789.93|29788.16|29788.16|0
1621430470000|2021-05-19 13:21:10|29779.54|29779.54|29779.54|29779.54|29779.54|29779.54|29779.54|29779.54|0
1621430520000|2021-05-19 13:22:00|29775.24|29775.24|29775.24|29775.24|29775.24|29775.24|29775.24|29775.24|0
1621430530000|2021-05-19 13:22:10|29788.16|29788.16|29792.46|29792.46|29792.46|29792.46|29788.16|29788.16|0
1621430540000|2021-05-19 13:22:20|29788.16|29788.16|29788.16|29788.16|29792.46|29792.46|29788.16|29788.16|0
1621430550000|2021-05-19 13:22:30|29789.93|29789.93|29789.93|29789.93|29789.93|29789.93|29789.93|29789.93|0
1621430560000|2021-05-19 13:22:40|29798.55|29798.55|29798.55|29798.55|29798.55|29798.55|29798.55|29798.55|0
1621430570000|2021-05-19 13:22:50|29802.85|29802.85|29801.07|29801.07|29802.85|29802.85|29801.07|29801.07|0
1621430600000|2021-05-19 13:23:20|29799.3|29799.3|29799.3|29799.3|29799.3|29799.3|29795.74|29795.74|0
1621430610000|2021-05-19 13:23:30|29794.99|29794.99|29794.99|29794.99|29794.99|29794.99|29786.38|29786.38|0
1621430620000|2021-05-19 13:23:40|29803.6|29803.6|29812.22|29812.22|29812.22|29812.22|29803.6|29803.6|0
1621430630000|2021-05-19 13:23:50|29807.91|29807.91|29809.69|29809.69|29809.69|29809.69|29807.91|29807.91|0
1621430640000|2021-05-19 13:24:00|29805.38|29805.38|29805.38|29805.38|29805.38|29805.38|29805.38|29805.38|0
1621430650000|2021-05-19 13:24:10|29807.16|29807.16|29807.16|29807.16|29807.16|29807.16|29807.16|29807.16|0
1621430660000|2021-05-19 13:24:20|29798.55|29798.55|29798.55|29798.55|29798.55|29798.55|29798.55|29798.55|0
1621430670000|2021-05-19 13:24:30|29794.24|29794.24|29794.24|29794.24|29794.24|29794.24|29794.24|29794.24|0
1621430680000|2021-05-19 13:24:40|29798.55|29798.55|29798.55|29798.55|29798.55|29798.55|29798.55|29798.55|0
1621430710000|2021-05-19 13:25:10|29794.24|29794.24|29794.24|29794.24|29794.24|29794.24|29794.24|29794.24|0
1621430720000|2021-05-19 13:25:20|29789.93|29789.93|29789.93|29789.93|29789.93|29789.93|29789.93|29789.93|0
1621430730000|2021-05-19 13:25:30|29791.71|29791.71|29796.02|29796.02|29796.02|29796.02|29791.71|29791.71|0
1621430740000|2021-05-19 13:25:40|29797.79|29797.79|29797.79|29797.79|29797.79|29797.79|29797.79|29797.79|0
1621430760000|2021-05-19 13:26:00|29806.41|29806.41|29815.02|29815.02|29815.02|29815.02|29806.41|29806.41|0
1621430770000|2021-05-19 13:26:10|29816.8|29816.8|29816.8|29816.8|29816.8|29816.8|29816.8|29816.8|0
1621430810000|2021-05-19 13:26:50|29813.24|29813.24|29813.24|29813.24|29813.24|29813.24|29813.24|29813.24|0
1621430830000|2021-05-19 13:27:10|29791.71|29791.71|29789.93|29789.93|29791.71|29791.71|29789.93|29789.93|0
1621430840000|2021-05-19 13:27:20|29788.16|29788.16|29789.93|29789.93|29789.93|29789.93|29788.16|29788.16|0
1621430900000|2021-05-19 13:28:20|29785.63|29785.63|29781.32|29781.32|29785.63|29785.63|29781.32|29781.32|0
1621430910000|2021-05-19 13:28:30|29785.63|29785.63|29785.63|29785.63|29785.63|29785.63|29785.63|29785.63|0
1621430940000|2021-05-19 13:29:00|29789.93|29789.93|29781.32|29781.32|29794.24|29794.24|29781.32|29781.32|0
1621430980000|2021-05-19 13:29:40|29779.54|29779.54|29777.77|29777.77|29779.54|29779.54|29777.77|29777.77|0
1621431000000|2021-05-19 13:30:00|29782.07|29782.07|29794.99|29794.99|29794.99|29794.99|29782.07|29782.07|0
1621431010000|2021-05-19 13:30:10|29796.77|29796.77|29796.77|29796.77|29796.77|29796.77|29796.77|29796.77|0
1621431020000|2021-05-19 13:30:20|29794.99|29794.99|29800.32|29800.32|29800.32|29800.32|29794.99|29794.99|0
1621431030000|2021-05-19 13:30:30|29791.71|29791.71|29791.71|29791.71|29791.71|29791.71|29791.71|29791.71|0
1621431050000|2021-05-19 13:30:50|29796.02|29796.02|29785.63|29785.63|29796.02|29796.02|29785.63|29785.63|0
1621431060000|2021-05-19 13:31:00|29789.93|29789.93|29789.93|29789.93|29794.24|29794.24|29789.93|29789.93|0
1621431070000|2021-05-19 13:31:10|29781.32|29781.32|29769.15|29769.15|29781.32|29781.32|29769.15|29769.15|0
1621431080000|2021-05-19 13:31:20|29764.85|29764.85|29745.84|29745.84|29764.85|29764.85|29745.84|29745.84|0
1621431090000|2021-05-19 13:31:30|29747.62|29747.62|29744.07|29744.07|29747.62|29747.62|29738.73|29738.73|0
1621431100000|2021-05-19 13:31:40|29735.45|29735.45|29739.76|29739.76|29739.76|29739.76|29735.45|29735.45|0
1621431110000|2021-05-19 13:31:50|29735.45|29735.45|29735.45|29735.45|29735.45|29735.45|29735.45|29735.45|0
1621431130000|2021-05-19 13:32:10|29731.9|29731.9|29726.57|29726.57|29731.9|29731.9|29726.57|29726.57|0
1621431140000|2021-05-19 13:32:20|29728.34|29728.34|29730.12|29730.12|29730.12|29730.12|29728.34|29728.34|0
1621431150000|2021-05-19 13:32:30|29738.73|29738.73|29743.04|29743.04|29743.04|29743.04|29738.73|29738.73|0
1621431160000|2021-05-19 13:32:40|29751.65|29751.65|29747.35|29747.35|29751.65|29751.65|29743.04|29743.04|0
1621431170000|2021-05-19 13:32:50|29743.04|29743.04|29743.04|29743.04|29743.04|29743.04|29734.43|29734.43|0
1621431180000|2021-05-19 13:33:00|29734.43|29734.43|29730.12|29730.12|29734.43|29734.43|29721.51|29721.51|0
1621431190000|2021-05-19 13:33:10|29721.51|29721.51|29717.2|29717.2|29725.81|29725.81|29717.2|29717.2|0
1621431200000|2021-05-19 13:33:20|29721.51|29721.51|29721.51|29721.51|29721.51|29721.51|29721.51|29721.51|0
1621431210000|2021-05-19 13:33:30|29725.81|29725.81|29720.48|29720.48|29736.21|29736.21|29720.48|29720.48|0
1621431230000|2021-05-19 13:33:50|29716.18|29716.18|29729.1|29729.1|29729.1|29729.1|29716.18|29716.18|0
1621431240000|2021-05-19 13:34:00|29730.87|29730.87|29736.96|29736.96|29741.26|29741.26|29730.87|29730.87|0
1621431250000|2021-05-19 13:34:10|29749.88|29749.88|29749.88|29749.88|29749.88|29749.88|29741.26|29741.26|0
1621431270000|2021-05-19 13:34:30|29754.18|29754.18|29764.57|29764.57|29766.35|29766.35|29754.18|29754.18|0
1621431300000|2021-05-19 13:35:00|29768.88|29768.88|29760.27|29760.27|29773.18|29773.18|29760.27|29760.27|0
1621431310000|2021-05-19 13:35:10|29755.96|29755.96|29759.24|29759.24|29759.24|29759.24|29742.01|29742.01|0
1621431320000|2021-05-19 13:35:20|29762.79|29762.79|29758.49|29758.49|29762.79|29762.79|29758.49|29758.49|0
1621431330000|2021-05-19 13:35:30|29767.1|29767.1|29767.1|29767.1|29767.1|29767.1|29767.1|29767.1|0
1621431340000|2021-05-19 13:35:40|29758.49|29758.49|29749.88|29749.88|29758.49|29758.49|29749.88|29749.88|0
1621431350000|2021-05-19 13:35:50|29746.32|29746.32|29746.32|29746.32|29746.32|29746.32|29746.32|29746.32|0
1621431360000|2021-05-19 13:36:00|29742.01|29742.01|29737.71|29737.71|29742.01|29742.01|29737.71|29737.71|0
1621431370000|2021-05-19 13:36:10|29734.15|29734.15|29734.15|29734.15|29734.15|29734.15|29734.15|29734.15|0
1621431380000|2021-05-19 13:36:20|29725.54|29725.54|29725.54|29725.54|29725.54|29725.54|29725.54|29725.54|0
1621431400000|2021-05-19 13:36:40|29721.23|29721.23|29725.54|29725.54|29725.54|29725.54|29721.23|29721.23|0
1621431410000|2021-05-19 13:36:50|29716.93|29716.93|29716.93|29716.93|29716.93|29716.93|29716.93|29716.93|0
1621431420000|2021-05-19 13:37:00|29729.85|29729.85|29734.15|29734.15|29734.15|29734.15|29725.54|29725.54|0
1621431430000|2021-05-19 13:37:10|29725.54|29725.54|29738.46|29738.46|29738.46|29738.46|29725.54|29725.54|0
1621431440000|2021-05-19 13:37:20|29747.07|29747.07|29755.68|29755.68|29755.68|29755.68|29747.07|29747.07|0
1621431460000|2021-05-19 13:37:40|29751.38|29751.38|29747.07|29747.07|29751.38|29751.38|29747.07|29747.07|0
1621431480000|2021-05-19 13:38:00|29742.77|29742.77|29747.07|29747.07|29747.07|29747.07|29742.77|29742.77|0
1621431490000|2021-05-19 13:38:10|29742.77|29742.77|29734.15|29734.15|29742.77|29742.77|29734.15|29734.15|0
1621431500000|2021-05-19 13:38:20|29729.85|29729.85|29734.15|29734.15|29734.15|29734.15|29725.54|29725.54|0
1621431510000|2021-05-19 13:38:30|29729.85|29729.85|29738.46|29738.46|29738.46|29738.46|29729.85|29729.85|0
1621431530000|2021-05-19 13:38:50|29734.15|29734.15|29742.77|29742.77|29742.77|29742.77|29734.15|29734.15|0
1621431550000|2021-05-19 13:39:10|29740.99|29740.99|29745.29|29745.29|29745.29|29745.29|29736.68|29736.68|0
1621431560000|2021-05-19 13:39:20|29740.99|29740.99|29745.29|29745.29|29745.29|29745.29|29740.99|29740.99|0
1621431570000|2021-05-19 13:39:30|29736.68|29736.68|29736.68|29736.68|29736.68|29736.68|29736.68|29736.68|0
1621431580000|2021-05-19 13:39:40|29745.29|29745.29|29747.07|29747.07|29747.07|29747.07|29745.29|29745.29|0
1621431610000|2021-05-19 13:40:10|29742.77|29742.77|29745.29|29745.29|29751.38|29751.38|29736.68|29736.68|0
1621431620000|2021-05-19 13:40:20|29732.38|29732.38|29745.29|29745.29|29745.29|29745.29|29732.38|29732.38|0
1621431630000|2021-05-19 13:40:30|29736.68|29736.68|29730.6|29730.6|29736.68|29736.68|29730.6|29730.6|0
1621431640000|2021-05-19 13:40:40|29726.29|29726.29|29705.51|29705.51|29726.29|29726.29|29705.51|29705.51|0
1621431650000|2021-05-19 13:40:50|29701.21|29701.21|29701.21|29701.21|29705.51|29705.51|29701.21|29701.21|0
1621431660000|2021-05-19 13:41:00|29696.9|29696.9|29709.82|29709.82|29709.82|29709.82|29696.9|29696.9|0
1621431670000|2021-05-19 13:41:10|29705.51|29705.51|29705.51|29705.51|29705.51|29705.51|29705.51|29705.51|0
1621431680000|2021-05-19 13:41:20|29709.82|29709.82|29709.82|29709.82|29709.82|29709.82|29709.82|29709.82|0
1621431690000|2021-05-19 13:41:30|29718.43|29718.43|29718.43|29718.43|29718.43|29718.43|29718.43|29718.43|0
1621431700000|2021-05-19 13:41:40|29727.04|29727.04|29727.04|29727.04|29727.04|29727.04|29727.04|29727.04|0
1621431710000|2021-05-19 13:41:50|29722.74|29722.74|29727.04|29727.04|29727.04|29727.04|29722.74|29722.74|0
1621431720000|2021-05-19 13:42:00|29728.82|29728.82|29728.82|29728.82|29728.82|29728.82|29728.82|29728.82|0
1621431730000|2021-05-19 13:42:10|29733.13|29733.13|29728.82|29728.82|29737.43|29737.43|29728.82|29728.82|0
1621431740000|2021-05-19 13:42:20|29724.51|29724.51|29724.51|29724.51|29724.51|29724.51|29724.51|29724.51|0
1621431750000|2021-05-19 13:42:30|29728.82|29728.82|29728.82|29728.82|29728.82|29728.82|29728.82|29728.82|0
1621431760000|2021-05-19 13:42:40|29720.21|29720.21|29714.12|29714.12|29720.21|29720.21|29714.12|29714.12|0
1621431770000|2021-05-19 13:42:50|29727.04|29727.04|29722.74|29722.74|29727.04|29727.04|29722.74|29722.74|0
1621431780000|2021-05-19 13:43:00|29726.29|29726.29|29726.29|29726.29|29726.29|29726.29|29726.29|29726.29|0
1621431790000|2021-05-19 13:43:10|29724.51|29724.51|29728.82|29728.82|29733.13|29733.13|29724.51|29724.51|0
1621431810000|2021-05-19 13:43:30|29733.13|29733.13|29741.74|29741.74|29741.74|29741.74|29733.13|29733.13|0
1621431820000|2021-05-19 13:43:40|29733.13|29733.13|29748.57|29748.57|29748.57|29748.57|29731.35|29731.35|0
1621431830000|2021-05-19 13:43:50|29752.13|29752.13|29752.13|29752.13|29752.13|29752.13|29752.13|29752.13|0
1621431840000|2021-05-19 13:44:00|29743.52|29743.52|29747.82|29747.82|29747.82|29747.82|29743.52|29743.52|0
1621431850000|2021-05-19 13:44:10|29746.05|29746.05|29746.05|29746.05|29746.05|29746.05|29746.05|29746.05|0
1621431870000|2021-05-19 13:44:30|29758.96|29758.96|29762.52|29762.52|29762.52|29762.52|29758.96|29758.96|0
1621431880000|2021-05-19 13:44:40|29771.13|29771.13|29771.13|29771.13|29771.13|29771.13|29771.13|29771.13|0
1621431890000|2021-05-19 13:44:50|29762.52|29762.52|29762.52|29762.52|29762.52|29762.52|29762.52|29762.52|0
1621431900000|2021-05-19 13:45:00|29758.21|29758.21|29771.13|29771.13|29771.13|29771.13|29758.21|29758.21|0
1621431930000|2021-05-19 13:45:30|29753.91|29753.91|29749.6|29749.6|29753.91|29753.91|29749.6|29749.6|0
1621431950000|2021-05-19 13:45:50|29758.21|29758.21|29753.91|29753.91|29758.21|29758.21|29753.91|29753.91|0
1621431970000|2021-05-19 13:46:10|29757.46|29757.46|29757.46|29757.46|29757.46|29757.46|29757.46|29757.46|0
1621431990000|2021-05-19 13:46:30|29740.24|29740.24|29738.46|29738.46|29740.24|29740.24|29738.46|29738.46|0
1621432010000|2021-05-19 13:46:50|29728.07|29728.07|29726.29|29726.29|29728.07|29728.07|29726.29|29726.29|0
1621432020000|2021-05-19 13:47:00|29717.68|29717.68|29717.68|29717.68|29717.68|29717.68|29717.68|29717.68|0
1621432040000|2021-05-19 13:47:20|29721.99|29721.99|29721.99|29721.99|29721.99|29721.99|29721.99|29721.99|0
1621432070000|2021-05-19 13:47:50|29726.29|29726.29|29730.6|29730.6|29730.6|29730.6|29726.29|29726.29|0
1621432080000|2021-05-19 13:48:00|29721.99|29721.99|29721.99|29721.99|29721.99|29721.99|29721.99|29721.99|0
1621432090000|2021-05-19 13:48:10|29717.68|29717.68|29713.37|29713.37|29717.68|29717.68|29713.37|29713.37|0
1621432120000|2021-05-19 13:48:40|29704.76|29704.76|29704.76|29704.76|29704.76|29704.76|29704.76|29704.76|0
1621432130000|2021-05-19 13:48:50|29713.37|29713.37|29713.37|29713.37|29713.37|29713.37|29713.37|29713.37|0
1621432150000|2021-05-19 13:49:10|29715.15|29715.15|29715.15|29715.15|29715.15|29715.15|29715.15|29715.15|0
1621432160000|2021-05-19 13:49:20|29697.92|29697.92|29693.62|29693.62|29697.92|29697.92|29693.62|29693.62|0
1621432170000|2021-05-19 13:49:30|29697.92|29697.92|29697.92|29697.92|29697.92|29697.92|29697.92|29697.92|0
1621432180000|2021-05-19 13:49:40|29689.31|29689.31|29678.65|29678.65|29689.31|29689.31|29678.65|29678.65|0
1621432190000|2021-05-19 13:49:50|29670.03|29670.03|29682.2|29682.2|29682.2|29682.2|29670.03|29670.03|0
1621432220000|2021-05-19 13:50:20|29673.59|29673.59|29684.73|29684.73|29684.73|29684.73|29671.81|29671.81|0
1621432230000|2021-05-19 13:50:30|29682.95|29682.95|29678.65|29678.65|29682.95|29682.95|29678.65|29678.65|0
1621432240000|2021-05-19 13:50:40|29674.34|29674.34|29682.95|29682.95|29682.95|29682.95|29674.34|29674.34|0
1621432250000|2021-05-19 13:50:50|29684.73|29684.73|29684.73|29684.73|29684.73|29684.73|29684.73|29684.73|0
1621432260000|2021-05-19 13:51:00|29693.34|29693.34|29680.42|29680.42|29697.65|29697.65|29680.42|29680.42|0
1621432270000|2021-05-19 13:51:10|29682.2|29682.2|29686.51|29686.51|29686.51|29686.51|29682.2|29682.2|0
1621432280000|2021-05-19 13:51:20|29684.73|29684.73|29681.18|29681.18|29684.73|29684.73|29681.18|29681.18|0
1621432290000|2021-05-19 13:51:30|29682.95|29682.95|29682.95|29682.95|29682.95|29682.95|29682.95|29682.95|0
1621432300000|2021-05-19 13:51:40|29687.26|29687.26|29687.26|29687.26|29687.26|29687.26|29687.26|29687.26|0
1621432310000|2021-05-19 13:51:50|29678.65|29678.65|29667.23|29667.23|29678.65|29678.65|29662.92|29662.92|0
1621432320000|2021-05-19 13:52:00|29662.92|29662.92|29672.56|29672.56|29672.56|29672.56|29662.92|29662.92|0
1621432340000|2021-05-19 13:52:20|29685.48|29685.48|29685.48|29685.48|29685.48|29685.48|29685.48|29685.48|0
1621432350000|2021-05-19 13:52:30|29681.18|29681.18|29689.79|29689.79|29694.1|29694.1|29676.87|29676.87|0
1621432360000|2021-05-19 13:52:40|29681.18|29681.18|29681.18|29681.18|29681.18|29681.18|29681.18|29681.18|0
1621432370000|2021-05-19 13:52:50|29685.48|29685.48|29694.1|29694.1|29694.1|29694.1|29685.48|29685.48|0
1621432380000|2021-05-19 13:53:00|29685.48|29685.48|29685.48|29685.48|29685.48|29685.48|29685.48|29685.48|0
1621432390000|2021-05-19 13:53:10|29687.26|29687.26|29690.82|29690.82|29694.37|29694.37|29687.26|29687.26|0
1621432400000|2021-05-19 13:53:20|29694.37|29694.37|29698.68|29698.68|29698.68|29698.68|29694.37|29694.37|0
1621432410000|2021-05-19 13:53:30|29696.9|29696.9|29695.12|29695.12|29698.68|29698.68|29695.12|29695.12|0
1621432430000|2021-05-19 13:53:50|29699.43|29699.43|29699.43|29699.43|29699.43|29699.43|29699.43|29699.43|0
1621432440000|2021-05-19 13:54:00|29695.12|29695.12|29712.35|29712.35|29712.35|29712.35|29695.12|29695.12|0
1621432450000|2021-05-19 13:54:10|29708.04|29708.04|29715.9|29715.9|29715.9|29715.9|29708.04|29708.04|0
1621432460000|2021-05-19 13:54:20|29724.51|29724.51|29720.21|29720.21|29724.51|29724.51|29720.21|29720.21|0
1621432470000|2021-05-19 13:54:30|29728.82|29728.82|29730.6|29730.6|29730.6|29730.6|29728.82|29728.82|0
1621432480000|2021-05-19 13:54:40|29726.29|29726.29|29730.6|29730.6|29730.6|29730.6|29726.29|29726.29|0
1621432500000|2021-05-19 13:55:00|29717.68|29717.68|29719.46|29719.46|29719.46|29719.46|29717.68|29717.68|0
1621432510000|2021-05-19 13:55:10|29715.15|29715.15|29726.29|29726.29|29726.29|29726.29|29713.37|29713.37|0
1621432520000|2021-05-19 13:55:20|29717.68|29717.68|29717.68|29717.68|29717.68|29717.68|29717.68|29717.68|0
1621432530000|2021-05-19 13:55:30|29721.99|29721.99|29726.29|29726.29|29726.29|29726.29|29721.99|29721.99|0
1621432550000|2021-05-19 13:55:50|29730.6|29730.6|29732.38|29732.38|29732.38|29732.38|29730.6|29730.6|0
1621432560000|2021-05-19 13:56:00|29728.07|29728.07|29736.68|29736.68|29740.99|29740.99|29723.76|29723.76|0
1621432570000|2021-05-19 13:56:10|29732.38|29732.38|29732.38|29732.38|29732.38|29732.38|29732.38|29732.38|0
1621432600000|2021-05-19 13:56:40|29740.99|29740.99|29740.99|29740.99|29740.99|29740.99|29740.99|29740.99|0
1621432610000|2021-05-19 13:56:50|29736.68|29736.68|29755.68|29755.68|29755.68|29755.68|29736.68|29736.68|0
1621432620000|2021-05-19 13:57:00|29757.46|29757.46|29759.24|29759.24|29759.24|29759.24|29757.46|29757.46|0
1621432630000|2021-05-19 13:57:10|29757.46|29757.46|29748.85|29748.85|29757.46|29757.46|29748.85|29748.85|0
1621432640000|2021-05-19 13:57:20|29761.77|29761.77|29761.77|29761.77|29761.77|29761.77|29761.77|29761.77|0
1621432650000|2021-05-19 13:57:30|29757.46|29757.46|29757.46|29757.46|29757.46|29757.46|29757.46|29757.46|0
1621432660000|2021-05-19 13:57:40|29753.16|29753.16|29757.46|29757.46|29757.46|29757.46|29753.16|29753.16|0
1621432670000|2021-05-19 13:57:50|29761.77|29761.77|29761.77|29761.77|29761.77|29761.77|29753.16|29753.16|0
1621432680000|2021-05-19 13:58:00|29753.16|29753.16|29753.16|29753.16|29753.16|29753.16|29753.16|29753.16|0
1621432690000|2021-05-19 13:58:10|29740.24|29740.24|29740.24|29740.24|29740.24|29740.24|29740.24|29740.24|0
1621432700000|2021-05-19 13:58:20|29742.01|29742.01|29747.82|29747.82|29747.82|29747.82|29734.9|29734.9|0
1621432710000|2021-05-19 13:58:30|29734.9|29734.9|29739.21|29739.21|29739.21|29739.21|29734.9|29734.9|0
1621432730000|2021-05-19 13:58:50|29726.29|29726.29|29734.9|29734.9|29734.9|29734.9|29726.29|29726.29|0
1621432740000|2021-05-19 13:59:00|29739.21|29739.21|29743.52|29743.52|29743.52|29743.52|29739.21|29739.21|0
1621432750000|2021-05-19 13:59:10|29730.6|29730.6|29730.6|29730.6|29730.6|29730.6|29730.6|29730.6|0
1621432780000|2021-05-19 13:59:40|29732.38|29732.38|29728.07|29728.07|29732.38|29732.38|29728.07|29728.07|0
1621432790000|2021-05-19 13:59:50|29723.76|29723.76|29728.07|29728.07|29740.99|29740.99|29723.76|29723.76|0
1621432800000|2021-05-19 14:00:00|29719.46|29719.46|29724.51|29724.51|29728.07|29728.07|29719.46|29719.46|0
1621432810000|2021-05-19 14:00:10|29720.21|29720.21|29711.6|29711.6|29720.21|29720.21|29702.98|29702.98|0
1621432820000|2021-05-19 14:00:20|29702.98|29702.98|29702.98|29702.98|29702.98|29702.98|29702.98|29702.98|0
1621432830000|2021-05-19 14:00:30|29711.6|29711.6|29698.68|29698.68|29711.6|29711.6|29698.68|29698.68|0
1621432850000|2021-05-19 14:00:50|29711.6|29711.6|29715.9|29715.9|29715.9|29715.9|29711.6|29711.6|0
1621432860000|2021-05-19 14:01:00|29719.46|29719.46|29728.07|29728.07|29728.07|29728.07|29719.46|29719.46|0
1621432870000|2021-05-19 14:01:10|29723.76|29723.76|29723.76|29723.76|29723.76|29723.76|29723.76|29723.76|0
1621432890000|2021-05-19 14:01:30|29720.21|29720.21|29709.82|29709.82|29720.21|29720.21|29709.82|29709.82|0
1621432900000|2021-05-19 14:01:40|29705.51|29705.51|29705.51|29705.51|29709.82|29709.82|29705.51|29705.51|0
1621432910000|2021-05-19 14:01:50|29709.82|29709.82|29706.26|29706.26|29709.82|29709.82|29706.26|29706.26|0
1621432920000|2021-05-19 14:02:00|29684.73|29684.73|29680.42|29680.42|29684.73|29684.73|29680.42|29680.42|0
1621432930000|2021-05-19 14:02:10|29678.65|29678.65|29674.34|29674.34|29678.65|29678.65|29674.34|29674.34|0
1621432940000|2021-05-19 14:02:20|29672.56|29672.56|29656.09|29656.09|29672.56|29672.56|29656.09|29656.09|0
1621432960000|2021-05-19 14:02:40|29652.53|29652.53|29633.53|29633.53|29652.53|29652.53|29633.53|29633.53|0
1621432970000|2021-05-19 14:02:50|29642.14|29642.14|29642.14|29642.14|29642.14|29642.14|29642.14|29642.14|0
1621432980000|2021-05-19 14:03:00|29646.45|29646.45|29633.53|29633.53|29646.45|29646.45|29633.53|29633.53|0
1621432990000|2021-05-19 14:03:10|29642.14|29642.14|29638.86|29638.86|29642.14|29642.14|29633.53|29633.53|0
1621433000000|2021-05-19 14:03:20|29634.56|29634.56|29634.56|29634.56|29634.56|29634.56|29634.56|29634.56|0
1621433010000|2021-05-19 14:03:30|29638.86|29638.86|29638.86|29638.86|29638.86|29638.86|29638.86|29638.86|0
1621433020000|2021-05-19 14:03:40|29634.56|29634.56|29618.08|29618.08|29634.56|29634.56|29618.08|29618.08|0
1621433030000|2021-05-19 14:03:50|29631|29631|29639.62|29639.62|29639.62|29639.62|29631|29631|0
1621433060000|2021-05-19 14:04:20|29643.92|29643.92|29635.31|29635.31|29643.92|29643.92|29635.31|29635.31|0
1621433070000|2021-05-19 14:04:30|29631|29631|29631|29631|29639.62|29639.62|29631|29631|0
1621433080000|2021-05-19 14:04:40|29635.31|29635.31|29631|29631|29639.62|29639.62|29631|29631|0
1621433090000|2021-05-19 14:04:50|29636.34|29636.34|29637.09|29637.09|29645.7|29645.7|29632.78|29632.78|0
1621433100000|2021-05-19 14:05:00|29641.39|29641.39|29647.48|29647.48|29647.48|29647.48|29632.78|29632.78|0
1621433110000|2021-05-19 14:05:10|29645.7|29645.7|29627.45|29627.45|29645.7|29645.7|29627.45|29627.45|0
1621433120000|2021-05-19 14:05:20|29625.67|29625.67|29625.67|29625.67|29625.67|29625.67|29625.67|29625.67|0
1621433150000|2021-05-19 14:05:50|29634.28|29634.28|29621.36|29621.36|29634.28|29634.28|29617.06|29617.06|0
1621433160000|2021-05-19 14:06:00|29617.06|29617.06|29619.59|29619.59|29625.67|29625.67|29615.28|29615.28|0
1621433170000|2021-05-19 14:06:10|29610.97|29610.97|29599.56|29599.56|29610.97|29610.97|29599.56|29599.56|0
1621433180000|2021-05-19 14:06:20|29604.89|29604.89|29603.11|29603.11|29604.89|29604.89|29603.11|29603.11|0
1621433190000|2021-05-19 14:06:30|29616.03|29616.03|29611.73|29611.73|29616.03|29616.03|29611.73|29611.73|0
1621433200000|2021-05-19 14:06:40|29616.03|29616.03|29616.03|29616.03|29616.03|29616.03|29616.03|29616.03|0
1621433210000|2021-05-19 14:06:50|29611.73|29611.73|29597.78|29597.78|29611.73|29611.73|29597.78|29597.78|0
1621433220000|2021-05-19 14:07:00|29601.34|29601.34|29601.34|29601.34|29601.34|29601.34|29599.56|29599.56|0
1621433230000|2021-05-19 14:07:10|29599.56|29599.56|29608.17|29608.17|29608.17|29608.17|29599.56|29599.56|0
1621433240000|2021-05-19 14:07:20|29603.86|29603.86|29597.03|29597.03|29608.17|29608.17|29597.03|29597.03|0
1621433250000|2021-05-19 14:07:30|29584.11|29584.11|29593.47|29593.47|29593.47|29593.47|29584.11|29584.11|0
1621433280000|2021-05-19 14:08:00|29597.03|29597.03|29595.25|29595.25|29597.03|29597.03|29595.25|29595.25|0
1621433300000|2021-05-19 14:08:20|29590.95|29590.95|29595.25|29595.25|29595.25|29595.25|29590.95|29590.95|0
1621433330000|2021-05-19 14:08:50|29590.95|29590.95|29595.25|29595.25|29595.25|29595.25|29590.95|29590.95|0
1621433340000|2021-05-19 14:09:00|29597.03|29597.03|29597.03|29597.03|29597.03|29597.03|29597.03|29597.03|0
1621433350000|2021-05-19 14:09:10|29592.72|29592.72|29598.81|29598.81|29598.81|29598.81|29592.72|29592.72|0
1621433360000|2021-05-19 14:09:20|29603.11|29603.11|29594.5|29594.5|29603.11|29603.11|29594.5|29594.5|0
1621433370000|2021-05-19 14:09:30|29590.19|29590.19|29600.58|29600.58|29600.58|29600.58|29590.19|29590.19|0
1621433390000|2021-05-19 14:09:50|29596.28|29596.28|29600.58|29600.58|29604.89|29604.89|29596.28|29596.28|0
1621433400000|2021-05-19 14:10:00|29596.28|29596.28|29596.28|29596.28|29596.28|29596.28|29596.28|29596.28|0
1621433410000|2021-05-19 14:10:10|29587.67|29587.67|29587.67|29587.67|29587.67|29587.67|29587.67|29587.67|0
1621433420000|2021-05-19 14:10:20|29596.28|29596.28|29591.97|29591.97|29596.28|29596.28|29591.97|29591.97|0
1621433430000|2021-05-19 14:10:30|29593.75|29593.75|29593.75|29593.75|29593.75|29593.75|29593.75|29593.75|0
1621433460000|2021-05-19 14:11:00|29589.44|29589.44|29585.14|29585.14|29589.44|29589.44|29585.14|29585.14|0
1621433470000|2021-05-19 14:11:10|29589.44|29589.44|29579.05|29579.05|29589.44|29589.44|29579.05|29579.05|0
1621433480000|2021-05-19 14:11:20|29574.75|29574.75|29574.75|29574.75|29574.75|29574.75|29574.75|29574.75|0
1621433510000|2021-05-19 14:11:50|29579.05|29579.05|29574.75|29574.75|29579.05|29579.05|29574.75|29574.75|0
1621433530000|2021-05-19 14:12:10|29570.44|29570.44|29566.13|29566.13|29579.05|29579.05|29566.13|29566.13|0
1621433540000|2021-05-19 14:12:20|29567.91|29567.91|29567.91|29567.91|29567.91|29567.91|29567.91|29567.91|0
1621433550000|2021-05-19 14:12:30|29576.52|29576.52|29578.3|29578.3|29578.3|29578.3|29576.52|29576.52|0
1621433560000|2021-05-19 14:12:40|29573.99|29573.99|29569.69|29569.69|29573.99|29573.99|29569.69|29569.69|0
1621433570000|2021-05-19 14:12:50|29565.38|29565.38|29563.6|29563.6|29567.91|29567.91|29563.6|29563.6|0
1621433590000|2021-05-19 14:13:10|29576.52|29576.52|29576.52|29576.52|29576.52|29576.52|29576.52|29576.52|0
1621433600000|2021-05-19 14:13:20|29567.91|29567.91|29567.91|29567.91|29567.91|29567.91|29567.91|29567.91|0
1621433620000|2021-05-19 14:13:40|29566.13|29566.13|29555.74|29555.74|29566.13|29566.13|29555.74|29555.74|0
1621433630000|2021-05-19 14:13:50|29551.44|29551.44|29544.33|29544.33|29560.05|29560.05|29544.33|29544.33|0
1621433640000|2021-05-19 14:14:00|29542.55|29542.55|29540.02|29540.02|29542.55|29542.55|29538.24|29538.24|0
1621433650000|2021-05-19 14:14:10|29538.24|29538.24|29532.16|29532.16|29538.24|29538.24|29532.16|29532.16|0
1621433660000|2021-05-19 14:14:20|29540.77|29540.77|29545.08|29545.08|29545.08|29545.08|29536.47|29536.47|0
1621433670000|2021-05-19 14:14:30|29540.77|29540.77|29540.77|29540.77|29540.77|29540.77|29540.77|29540.77|0
1621433690000|2021-05-19 14:14:50|29549.39|29549.39|29549.39|29549.39|29549.39|29549.39|29549.39|29549.39|0
1621433700000|2021-05-19 14:15:00|29545.08|29545.08|29540.77|29540.77|29545.08|29545.08|29540.77|29540.77|0
1621433710000|2021-05-19 14:15:10|29538.99|29538.99|29534.69|29534.69|29540.77|29540.77|29534.69|29534.69|0
1621433720000|2021-05-19 14:15:20|29526.08|29526.08|29538.99|29538.99|29538.99|29538.99|29526.08|29526.08|0
1621433730000|2021-05-19 14:15:30|29526.08|29526.08|29519.99|29519.99|29528.6|29528.6|29519.99|29519.99|0
1621433740000|2021-05-19 14:15:40|29528.6|29528.6|29511.38|29511.38|29528.6|29528.6|29511.38|29511.38|0
1621433750000|2021-05-19 14:15:50|29524.3|29524.3|29524.3|29524.3|29524.3|29524.3|29524.3|29524.3|0
1621433760000|2021-05-19 14:16:00|29526.08|29526.08|29521.77|29521.77|29534.69|29534.69|29521.77|29521.77|0
1621433770000|2021-05-19 14:16:10|29538.99|29538.99|29543.3|29543.3|29543.3|29543.3|29538.99|29538.99|0
1621433790000|2021-05-19 14:16:30|29547.61|29547.61|29547.61|29547.61|29547.61|29547.61|29547.61|29547.61|0
1621433800000|2021-05-19 14:16:40|29549.39|29549.39|29549.39|29549.39|29549.39|29549.39|29549.39|29549.39|0
1621433810000|2021-05-19 14:16:50|29540.77|29540.77|29549.39|29549.39|29558|29558|29540.77|29540.77|0
1621433820000|2021-05-19 14:17:00|29558|29558|29562.3|29562.3|29562.3|29562.3|29558|29558|0
1621433830000|2021-05-19 14:17:10|29558|29558|29545.08|29545.08|29558|29558|29545.08|29545.08|0
1621433840000|2021-05-19 14:17:20|29552.94|29552.94|29561.55|29561.55|29565.86|29565.86|29552.94|29552.94|0
1621433850000|2021-05-19 14:17:30|29557.25|29557.25|29557.25|29557.25|29557.25|29557.25|29557.25|29557.25|0
1621433880000|2021-05-19 14:18:00|29548.63|29548.63|29544.33|29544.33|29548.63|29548.63|29544.33|29544.33|0
1621433900000|2021-05-19 14:18:20|29552.94|29552.94|29552.94|29552.94|29552.94|29552.94|29552.94|29552.94|0
1621433910000|2021-05-19 14:18:30|29548.63|29548.63|29544.33|29544.33|29548.63|29548.63|29544.33|29544.33|0
1621433920000|2021-05-19 14:18:40|29548.63|29548.63|29548.63|29548.63|29548.63|29548.63|29548.63|29548.63|0
1621433940000|2021-05-19 14:19:00|29552.94|29552.94|29552.94|29552.94|29552.94|29552.94|29552.94|29552.94|0
1621433950000|2021-05-19 14:19:10|29554.72|29554.72|29559.02|29559.02|29559.02|29559.02|29554.72|29554.72|0
1621433970000|2021-05-19 14:19:30|29554.72|29554.72|29563.33|29563.33|29563.33|29563.33|29554.72|29554.72|0
1621433980000|2021-05-19 14:19:40|29550.41|29550.41|29541.8|29541.8|29550.41|29550.41|29540.02|29540.02|0
1621433990000|2021-05-19 14:19:50|29540.02|29540.02|29540.02|29540.02|29540.02|29540.02|29540.02|29540.02|0
1621434010000|2021-05-19 14:20:10|29548.63|29548.63|29548.63|29548.63|29548.63|29548.63|29540.02|29540.02|0
1621434020000|2021-05-19 14:20:20|29535.71|29535.71|29535.71|29535.71|29535.71|29535.71|29535.71|29535.71|0
1621434030000|2021-05-19 14:20:30|29548.63|29548.63|29548.63|29548.63|29548.63|29548.63|29548.63|29548.63|0
1621434040000|2021-05-19 14:20:40|29540.02|29540.02|29558.27|29558.27|29558.27|29558.27|29540.02|29540.02|0
1621434050000|2021-05-19 14:20:50|29553.97|29553.97|29558.27|29558.27|29558.27|29558.27|29553.97|29553.97|0
1621434060000|2021-05-19 14:21:00|29549.66|29549.66|29545.35|29545.35|29549.66|29549.66|29545.35|29545.35|0
1621434080000|2021-05-19 14:21:20|29547.13|29547.13|29547.13|29547.13|29547.13|29547.13|29547.13|29547.13|0
1621434090000|2021-05-19 14:21:30|29542.82|29542.82|29541.05|29541.05|29542.82|29542.82|29541.05|29541.05|0
1621434100000|2021-05-19 14:21:40|29544.6|29544.6|29544.6|29544.6|29544.6|29544.6|29544.6|29544.6|0
1621434110000|2021-05-19 14:21:50|29541.05|29541.05|29541.05|29541.05|29541.05|29541.05|29541.05|29541.05|0
1621434120000|2021-05-19 14:22:00|29536.74|29536.74|29536.74|29536.74|29536.74|29536.74|29536.74|29536.74|0
1621434130000|2021-05-19 14:22:10|29528.13|29528.13|29528.13|29528.13|29528.13|29528.13|29528.13|29528.13|0
1621434140000|2021-05-19 14:22:20|29532.43|29532.43|29532.43|29532.43|29532.43|29532.43|29532.43|29532.43|0
1621434190000|2021-05-19 14:23:10|29534.21|29534.21|29534.21|29534.21|29534.21|29534.21|29534.21|29534.21|0
1621434210000|2021-05-19 14:23:30|29538.52|29538.52|29538.52|29538.52|29542.82|29542.82|29534.21|29534.21|0
1621434220000|2021-05-19 14:23:40|29542.82|29542.82|29547.13|29547.13|29551.44|29551.44|29542.82|29542.82|0
1621434230000|2021-05-19 14:23:50|29542.82|29542.82|29542.82|29542.82|29542.82|29542.82|29542.82|29542.82|0
1621434240000|2021-05-19 14:24:00|29551.44|29551.44|29551.44|29551.44|29551.44|29551.44|29551.44|29551.44|0
1621434250000|2021-05-19 14:24:10|29542.82|29542.82|29542.82|29542.82|29542.82|29542.82|29542.82|29542.82|0
1621434260000|2021-05-19 14:24:20|29547.13|29547.13|29538.52|29538.52|29547.13|29547.13|29538.52|29538.52|0
1621434290000|2021-05-19 14:24:50|29534.21|29534.21|29534.21|29534.21|29534.21|29534.21|29534.21|29534.21|0
1621434300000|2021-05-19 14:25:00|29538.52|29538.52|29534.21|29534.21|29538.52|29538.52|29534.21|29534.21|0
1621434310000|2021-05-19 14:25:10|29538.52|29538.52|29534.21|29534.21|29538.52|29538.52|29534.21|29534.21|0
1621434320000|2021-05-19 14:25:20|29542.82|29542.82|29539.27|29539.27|29542.82|29542.82|29539.27|29539.27|0
1621434330000|2021-05-19 14:25:30|29541.05|29541.05|29537.49|29537.49|29541.05|29541.05|29535.71|29535.71|0
1621434340000|2021-05-19 14:25:40|29539.27|29539.27|29555.74|29555.74|29555.74|29555.74|29539.27|29539.27|0
1621434350000|2021-05-19 14:25:50|29553.97|29553.97|29545.35|29545.35|29553.97|29553.97|29545.35|29545.35|0
1621434360000|2021-05-19 14:26:00|29553.97|29553.97|29553.97|29553.97|29553.97|29553.97|29553.97|29553.97|0
1621434390000|2021-05-19 14:26:30|29549.66|29549.66|29549.66|29549.66|29549.66|29549.66|29549.66|29549.66|0
1621434400000|2021-05-19 14:26:40|29545.35|29545.35|29549.66|29549.66|29549.66|29549.66|29545.35|29545.35|0
1621434410000|2021-05-19 14:26:50|29553.97|29553.97|29553.97|29553.97|29553.97|29553.97|29553.97|29553.97|0
1621434420000|2021-05-19 14:27:00|29552.19|29552.19|29547.88|29547.88|29552.19|29552.19|29547.88|29547.88|0
1621434430000|2021-05-19 14:27:10|29552.19|29552.19|29552.19|29552.19|29552.19|29552.19|29552.19|29552.19|0
1621434440000|2021-05-19 14:27:20|29556.49|29556.49|29552.19|29552.19|29560.8|29560.8|29552.19|29552.19|0
1621434450000|2021-05-19 14:27:30|29547.88|29547.88|29547.88|29547.88|29547.88|29547.88|29547.88|29547.88|0
1621434460000|2021-05-19 14:27:40|29552.19|29552.19|29565.11|29565.11|29565.11|29565.11|29552.19|29552.19|0
1621434470000|2021-05-19 14:27:50|29556.49|29556.49|29543.58|29543.58|29556.49|29556.49|29543.58|29543.58|0
1621434480000|2021-05-19 14:28:00|29552.19|29552.19|29557.52|29557.52|29557.52|29557.52|29552.19|29552.19|0
1621434490000|2021-05-19 14:28:10|29561.83|29561.83|29566.13|29566.13|29570.44|29570.44|29561.83|29561.83|0
1621434500000|2021-05-19 14:28:20|29561.83|29561.83|29561.83|29561.83|29561.83|29561.83|29561.83|29561.83|0
1621434520000|2021-05-19 14:28:40|29553.21|29553.21|29551.44|29551.44|29553.21|29553.21|29551.44|29551.44|0
1621434540000|2021-05-19 14:29:00|29538.52|29538.52|29538.52|29538.52|29538.52|29538.52|29538.52|29538.52|0
1621434550000|2021-05-19 14:29:10|29534.21|29534.21|29529.91|29529.91|29534.21|29534.21|29529.91|29529.91|0
1621434570000|2021-05-19 14:29:30|29534.21|29534.21|29534.21|29534.21|29534.21|29534.21|29534.21|29534.21|0
1621434590000|2021-05-19 14:29:50|29542.82|29542.82|29550.69|29550.69|29550.69|29550.69|29542.82|29542.82|0
1621434610000|2021-05-19 14:30:10|29546.38|29546.38|29546.38|29546.38|29546.38|29546.38|29546.38|29546.38|0
1621434690000|2021-05-19 14:31:30|29537.77|29537.77|29546.38|29546.38|29546.38|29546.38|29537.77|29537.77|0
1621434700000|2021-05-19 14:31:40|29548.16|29548.16|29548.16|29548.16|29548.16|29548.16|29548.16|29548.16|0
1621434710000|2021-05-19 14:31:50|29539.54|29539.54|29543.85|29543.85|29543.85|29543.85|29539.54|29539.54|0
1621434720000|2021-05-19 14:32:00|29548.16|29548.16|29546.38|29546.38|29548.16|29548.16|29546.38|29546.38|0
1621434780000|2021-05-19 14:33:00|29550.69|29550.69|29561.08|29561.08|29561.08|29561.08|29550.69|29550.69|0
1621434790000|2021-05-19 14:33:10|29552.46|29552.46|29552.46|29552.46|29552.46|29552.46|29552.46|29552.46|0
1621434800000|2021-05-19 14:33:20|29556.77|29556.77|29556.77|29556.77|29556.77|29556.77|29556.77|29556.77|0
1621434820000|2021-05-19 14:33:40|29548.16|29548.16|29548.16|29548.16|29548.16|29548.16|29543.85|29543.85|0
1621434840000|2021-05-19 14:34:00|29543.85|29543.85|29535.24|29535.24|29548.16|29548.16|29535.24|29535.24|0
1621434870000|2021-05-19 14:34:30|29539.54|29539.54|29556.77|29556.77|29556.77|29556.77|29539.54|29539.54|0
1621434880000|2021-05-19 14:34:40|29561.08|29561.08|29565.38|29565.38|29565.38|29565.38|29561.08|29561.08|0
1621434890000|2021-05-19 14:34:50|29567.16|29567.16|29567.16|29567.16|29567.16|29567.16|29567.16|29567.16|0
1621434900000|2021-05-19 14:35:00|29584.38|29584.38|29593|29593|29593|29593|29584.38|29584.38|0
1621434910000|2021-05-19 14:35:10|29597.3|29597.3|29593|29593|29597.3|29597.3|29593|29593|0
1621434920000|2021-05-19 14:35:20|29597.3|29597.3|29597.3|29597.3|29601.61|29601.61|29597.3|29597.3|0
1621434930000|2021-05-19 14:35:30|29601.61|29601.61|29601.61|29601.61|29601.61|29601.61|29601.61|29601.61|0
1621434940000|2021-05-19 14:35:40|29595.53|29595.53|29591.22|29591.22|29595.53|29595.53|29591.22|29591.22|0
1621434970000|2021-05-19 14:36:10|29586.91|29586.91|29582.61|29582.61|29586.91|29586.91|29582.61|29582.61|0
1621434990000|2021-05-19 14:36:30|29584.38|29584.38|29580.08|29580.08|29584.38|29584.38|29580.08|29580.08|0
1621435000000|2021-05-19 14:36:40|29575.77|29575.77|29577.55|29577.55|29577.55|29577.55|29573.99|29573.99|0
1621435030000|2021-05-19 14:37:10|29579.33|29579.33|29579.33|29579.33|29579.33|29579.33|29579.33|29579.33|0
1621435050000|2021-05-19 14:37:30|29575.02|29575.02|29575.02|29575.02|29575.02|29575.02|29575.02|29575.02|0
1621435060000|2021-05-19 14:37:40|29583.63|29583.63|29583.63|29583.63|29583.63|29583.63|29583.63|29583.63|0
1621435070000|2021-05-19 14:37:50|29587.94|29587.94|29587.94|29587.94|29587.94|29587.94|29587.94|29587.94|0
1621435090000|2021-05-19 14:38:10|29589.72|29589.72|29600.86|29600.86|29600.86|29600.86|29587.94|29587.94|0
1621435100000|2021-05-19 14:38:20|29596.55|29596.55|29596.55|29596.55|29596.55|29596.55|29596.55|29596.55|0
1621435110000|2021-05-19 14:38:30|29600.86|29600.86|29605.17|29605.17|29605.17|29605.17|29600.86|29600.86|0
1621435120000|2021-05-19 14:38:40|29596.55|29596.55|29596.55|29596.55|29596.55|29596.55|29596.55|29596.55|0
1621435130000|2021-05-19 14:38:50|29598.33|29598.33|29598.33|29598.33|29598.33|29598.33|29598.33|29598.33|0
1621435150000|2021-05-19 14:39:10|29602.64|29602.64|29602.64|29602.64|29602.64|29602.64|29602.64|29602.64|0
1621435160000|2021-05-19 14:39:20|29606.94|29606.94|29606.94|29606.94|29606.94|29606.94|29606.94|29606.94|0
1621435170000|2021-05-19 14:39:30|29608.72|29608.72|29608.72|29608.72|29608.72|29608.72|29608.72|29608.72|0
1621435180000|2021-05-19 14:39:40|29613.03|29613.03|29608.72|29608.72|29613.03|29613.03|29608.72|29608.72|0
1621435190000|2021-05-19 14:39:50|29604.41|29604.41|29604.41|29604.41|29604.41|29604.41|29604.41|29604.41|0
1621435200000|2021-05-19 14:40:00|29602.64|29602.64|29602.64|29602.64|29602.64|29602.64|29602.64|29602.64|0
1621435210000|2021-05-19 14:40:10|29598.33|29598.33|29598.33|29598.33|29598.33|29598.33|29598.33|29598.33|0
1621435220000|2021-05-19 14:40:20|29594.02|29594.02|29589.72|29589.72|29594.02|29594.02|29589.72|29589.72|0
1621435250000|2021-05-19 14:40:50|29593.27|29593.27|29601.88|29601.88|29601.88|29601.88|29593.27|29593.27|0
1621435260000|2021-05-19 14:41:00|29597.58|29597.58|29597.58|29597.58|29597.58|29597.58|29597.58|29597.58|0
1621435270000|2021-05-19 14:41:10|29594.02|29594.02|29587.94|29587.94|29594.02|29594.02|29587.94|29587.94|0
1621435300000|2021-05-19 14:41:40|29586.16|29586.16|29586.16|29586.16|29586.16|29586.16|29586.16|29586.16|0
1621435320000|2021-05-19 14:42:00|29587.94|29587.94|29587.94|29587.94|29587.94|29587.94|29587.94|29587.94|0
1621435340000|2021-05-19 14:42:20|29592.25|29592.25|29592.25|29592.25|29592.25|29592.25|29592.25|29592.25|0
1621435360000|2021-05-19 14:42:40|29596.55|29596.55|29600.86|29600.86|29600.86|29600.86|29596.55|29596.55|0
1621435370000|2021-05-19 14:42:50|29605.17|29605.17|29606.94|29606.94|29606.94|29606.94|29605.17|29605.17|0
1621435380000|2021-05-19 14:43:00|29611.25|29611.25|29611.25|29611.25|29611.25|29611.25|29611.25|29611.25|0
1621435390000|2021-05-19 14:43:10|29615.56|29615.56|29615.56|29615.56|29615.56|29615.56|29615.56|29615.56|0
1621435400000|2021-05-19 14:43:20|29613.78|29613.78|29613.78|29613.78|29613.78|29613.78|29613.78|29613.78|0
1621435410000|2021-05-19 14:43:30|29612|29612|29612|29612|29612|29612|29612|29612|0
1621435420000|2021-05-19 14:43:40|29613.78|29613.78|29613.78|29613.78|29613.78|29613.78|29613.78|29613.78|0
1621435440000|2021-05-19 14:44:00|29609.47|29609.47|29605.17|29605.17|29609.47|29609.47|29605.17|29605.17|0
1621435450000|2021-05-19 14:44:10|29609.47|29609.47|29613.78|29613.78|29613.78|29613.78|29609.47|29609.47|0
1621435470000|2021-05-19 14:44:30|29622.39|29622.39|29622.39|29622.39|29622.39|29622.39|29622.39|29622.39|0
1621435480000|2021-05-19 14:44:40|29626.7|29626.7|29638.86|29638.86|29638.86|29638.86|29626.7|29626.7|0
1621435500000|2021-05-19 14:45:00|29642.42|29642.42|29625.19|29625.19|29642.42|29642.42|29625.19|29625.19|0
1621435510000|2021-05-19 14:45:10|29623.42|29623.42|29627.72|29627.72|29627.72|29627.72|29623.42|29623.42|0
1621435520000|2021-05-19 14:45:20|29623.42|29623.42|29623.42|29623.42|29623.42|29623.42|29623.42|29623.42|0
1621435530000|2021-05-19 14:45:30|29627.72|29627.72|29627.72|29627.72|29627.72|29627.72|29627.72|29627.72|0
1621435540000|2021-05-19 14:45:40|29623.42|29623.42|29617.33|29617.33|29623.42|29623.42|29617.33|29617.33|0
1621435550000|2021-05-19 14:45:50|29613.03|29613.03|29621.64|29621.64|29621.64|29621.64|29613.03|29613.03|0
1621435560000|2021-05-19 14:46:00|29619.86|29619.86|29619.86|29619.86|29619.86|29619.86|29619.86|29619.86|0
1621435580000|2021-05-19 14:46:20|29615.56|29615.56|29615.56|29615.56|29615.56|29615.56|29615.56|29615.56|0
1621435640000|2021-05-19 14:47:20|29619.86|29619.86|29619.86|29619.86|29624.17|29624.17|29619.86|29619.86|0
1621435650000|2021-05-19 14:47:30|29624.17|29624.17|29632.78|29632.78|29632.78|29632.78|29624.17|29624.17|0
1621435670000|2021-05-19 14:47:50|29628.47|29628.47|29628.47|29628.47|29628.47|29628.47|29628.47|29628.47|0
1621435680000|2021-05-19 14:48:00|29624.17|29624.17|29632.78|29632.78|29632.78|29632.78|29619.86|29619.86|0
1621435690000|2021-05-19 14:48:10|29628.47|29628.47|29632.78|29632.78|29632.78|29632.78|29628.47|29628.47|0
1621435700000|2021-05-19 14:48:20|29637.09|29637.09|29641.39|29641.39|29641.39|29641.39|29637.09|29637.09|0
1621435710000|2021-05-19 14:48:30|29643.17|29643.17|29643.17|29643.17|29643.17|29643.17|29643.17|29643.17|0
1621435730000|2021-05-19 14:48:50|29638.86|29638.86|29638.86|29638.86|29638.86|29638.86|29638.86|29638.86|0
1621435740000|2021-05-19 14:49:00|29643.17|29643.17|29643.17|29643.17|29643.17|29643.17|29643.17|29643.17|0
1621435750000|2021-05-19 14:49:10|29646.73|29646.73|29648.5|29648.5|29648.5|29648.5|29646.73|29646.73|0
1621435760000|2021-05-19 14:49:20|29646.73|29646.73|29646.73|29646.73|29646.73|29646.73|29644.95|29644.95|0
1621435770000|2021-05-19 14:49:30|29648.5|29648.5|29652.06|29652.06|29652.06|29652.06|29648.5|29648.5|0
1621435790000|2021-05-19 14:49:50|29653.84|29653.84|29653.84|29653.84|29653.84|29653.84|29653.84|29653.84|0
1621435800000|2021-05-19 14:50:00|29658.14|29658.14|29658.14|29658.14|29658.14|29658.14|29658.14|29658.14|0
1621435810000|2021-05-19 14:50:10|29653.84|29653.84|29658.14|29658.14|29658.14|29658.14|29653.84|29653.84|0
1621435820000|2021-05-19 14:50:20|29661.7|29661.7|29661.7|29661.7|29661.7|29661.7|29661.7|29661.7|0
1621435830000|2021-05-19 14:50:30|29666|29666|29663.47|29663.47|29670.31|29670.31|29661.7|29661.7|0
1621435840000|2021-05-19 14:50:40|29665.25|29665.25|29665.25|29665.25|29665.25|29665.25|29665.25|29665.25|0
1621435860000|2021-05-19 14:51:00|29667.03|29667.03|29668.81|29668.81|29668.81|29668.81|29667.03|29667.03|0
1621435870000|2021-05-19 14:51:10|29673.11|29673.11|29666.28|29666.28|29673.11|29673.11|29664.5|29664.5|0
1621435890000|2021-05-19 14:51:30|29664.5|29664.5|29664.5|29664.5|29664.5|29664.5|29664.5|29664.5|0
1621435900000|2021-05-19 14:51:40|29666.28|29666.28|29666.28|29666.28|29666.28|29666.28|29666.28|29666.28|0
1621435910000|2021-05-19 14:51:50|29664.5|29664.5|29662.72|29662.72|29664.5|29664.5|29662.72|29662.72|0
1621435920000|2021-05-19 14:52:00|29679.95|29679.95|29679.95|29679.95|29679.95|29679.95|29679.95|29679.95|0
1621435950000|2021-05-19 14:52:30|29675.64|29675.64|29679.95|29679.95|29679.95|29679.95|29675.64|29675.64|0
1621435960000|2021-05-19 14:52:40|29669.56|29669.56|29669.56|29669.56|29669.56|29669.56|29669.56|29669.56|0
1621435970000|2021-05-19 14:52:50|29665.25|29665.25|29665.25|29665.25|29665.25|29665.25|29665.25|29665.25|0
1621436020000|2021-05-19 14:53:40|29673.86|29673.86|29678.17|29678.17|29678.17|29678.17|29673.86|29673.86|0
1621436030000|2021-05-19 14:53:50|29673.86|29673.86|29673.86|29673.86|29673.86|29673.86|29673.86|29673.86|0
1621436070000|2021-05-19 14:54:30|29669.56|29669.56|29669.56|29669.56|29669.56|29669.56|29669.56|29669.56|0
1621436080000|2021-05-19 14:54:40|29665.25|29665.25|29665.25|29665.25|29665.25|29665.25|29665.25|29665.25|0
1621436110000|2021-05-19 14:55:10|29667.03|29667.03|29667.03|29667.03|29667.03|29667.03|29667.03|29667.03|0
1621436120000|2021-05-19 14:55:20|29671.34|29671.34|29671.34|29671.34|29671.34|29671.34|29671.34|29671.34|0
1621436130000|2021-05-19 14:55:30|29674.89|29674.89|29674.89|29674.89|29674.89|29674.89|29674.89|29674.89|0
1621436150000|2021-05-19 14:55:50|29679.2|29679.2|29679.2|29679.2|29679.2|29679.2|29679.2|29679.2|0
1621436160000|2021-05-19 14:56:00|29677.42|29677.42|29677.42|29677.42|29677.42|29677.42|29677.42|29677.42|0
1621436170000|2021-05-19 14:56:10|29681.73|29681.73|29673.11|29673.11|29681.73|29681.73|29673.11|29673.11|0
1621436180000|2021-05-19 14:56:20|29668.81|29668.81|29668.81|29668.81|29668.81|29668.81|29668.81|29668.81|0
1621436190000|2021-05-19 14:56:30|29660.19|29660.19|29658.42|29658.42|29660.19|29660.19|29656.64|29656.64|0
1621436200000|2021-05-19 14:56:40|29654.11|29654.11|29654.11|29654.11|29654.11|29654.11|29654.11|29654.11|0
1621436240000|2021-05-19 14:57:20|29652.33|29652.33|29652.33|29652.33|29652.33|29652.33|29652.33|29652.33|0
1621436280000|2021-05-19 14:58:00|29660.95|29660.95|29660.95|29660.95|29660.95|29660.95|29660.95|29660.95|0
1621436290000|2021-05-19 14:58:10|29656.64|29656.64|29652.33|29652.33|29656.64|29656.64|29652.33|29652.33|0
1621436330000|2021-05-19 14:58:50|29648.03|29648.03|29648.03|29648.03|29648.03|29648.03|29648.03|29648.03|0
1621436340000|2021-05-19 14:59:00|29639.41|29639.41|29637.64|29637.64|29639.41|29639.41|29637.64|29637.64|0
1621436350000|2021-05-19 14:59:10|29635.86|29635.86|29635.86|29635.86|29635.86|29635.86|29635.86|29635.86|0
1621436360000|2021-05-19 14:59:20|29644.47|29644.47|29648.78|29648.78|29661.7|29661.7|29644.47|29644.47|0
1621436370000|2021-05-19 14:59:30|29640.17|29640.17|29640.17|29640.17|29640.17|29640.17|29640.17|29640.17|0
1621436380000|2021-05-19 14:59:40|29641.94|29641.94|29650.56|29650.56|29650.56|29650.56|29641.94|29641.94|0
1621436410000|2021-05-19 15:00:10|29654.11|29654.11|29654.11|29654.11|29658.42|29658.42|29654.11|29654.11|0
1621436420000|2021-05-19 15:00:20|29658.42|29658.42|29654.11|29654.11|29658.42|29658.42|29654.11|29654.11|0
1621436430000|2021-05-19 15:00:30|29649.8|29649.8|29646.25|29646.25|29649.8|29649.8|29646.25|29646.25|0
1621436440000|2021-05-19 15:00:40|29641.94|29641.94|29641.94|29641.94|29641.94|29641.94|29641.94|29641.94|0
1621436450000|2021-05-19 15:00:50|29646.25|29646.25|29646.25|29646.25|29646.25|29646.25|29646.25|29646.25|0
1621436460000|2021-05-19 15:01:00|29648.03|29648.03|29648.03|29648.03|29648.03|29648.03|29648.03|29648.03|0
1621436470000|2021-05-19 15:01:10|29660.95|29660.95|29665.25|29665.25|29665.25|29665.25|29660.95|29660.95|0
1621436490000|2021-05-19 15:01:30|29669.56|29669.56|29669.56|29669.56|29669.56|29669.56|29665.25|29665.25|0
1621436500000|2021-05-19 15:01:40|29671.34|29671.34|29671.34|29671.34|29671.34|29671.34|29671.34|29671.34|0
1621436510000|2021-05-19 15:01:50|29673.11|29673.11|29668.81|29668.81|29673.11|29673.11|29668.81|29668.81|0
1621436520000|2021-05-19 15:02:00|29664.5|29664.5|29664.5|29664.5|29664.5|29664.5|29664.5|29664.5|0
1621436540000|2021-05-19 15:02:20|29660.19|29660.19|29673.11|29673.11|29674.89|29674.89|29660.19|29660.19|0
1621436560000|2021-05-19 15:02:40|29677.42|29677.42|29681.73|29681.73|29681.73|29681.73|29677.42|29677.42|0
1621436570000|2021-05-19 15:02:50|29686.03|29686.03|29681.73|29681.73|29686.03|29686.03|29681.73|29681.73|0
1621436580000|2021-05-19 15:03:00|29677.42|29677.42|29673.11|29673.11|29677.42|29677.42|29673.11|29673.11|0
1621436600000|2021-05-19 15:03:20|29677.42|29677.42|29681.73|29681.73|29681.73|29681.73|29677.42|29677.42|0
1621436610000|2021-05-19 15:03:30|29686.03|29686.03|29686.03|29686.03|29686.03|29686.03|29686.03|29686.03|0
1621436630000|2021-05-19 15:03:50|29681.73|29681.73|29681.73|29681.73|29681.73|29681.73|29681.73|29681.73|0
1621436670000|2021-05-19 15:04:30|29677.42|29677.42|29677.42|29677.42|29677.42|29677.42|29677.42|29677.42|0
1621436680000|2021-05-19 15:04:40|29673.86|29673.86|29673.86|29673.86|29673.86|29673.86|29673.86|29673.86|0
1621436690000|2021-05-19 15:04:50|29669.56|29669.56|29669.56|29669.56|29669.56|29669.56|29669.56|29669.56|0
1621436700000|2021-05-19 15:05:00|29665.25|29665.25|29665.25|29665.25|29665.25|29665.25|29665.25|29665.25|0
1621436720000|2021-05-19 15:05:20|29671.34|29671.34|29673.11|29673.11|29673.11|29673.11|29671.34|29671.34|0
1621436730000|2021-05-19 15:05:30|29674.89|29674.89|29679.2|29679.2|29679.2|29679.2|29674.89|29674.89|0
1621436770000|2021-05-19 15:06:10|29680.97|29680.97|29680.97|29680.97|29680.97|29680.97|29680.97|29680.97|0
1621436780000|2021-05-19 15:06:20|29679.2|29679.2|29679.2|29679.2|29679.2|29679.2|29679.2|29679.2|0
1621436790000|2021-05-19 15:06:30|29683.5|29683.5|29683.5|29683.5|29683.5|29683.5|29683.5|29683.5|0
1621436820000|2021-05-19 15:07:00|29687.81|29687.81|29689.59|29689.59|29689.59|29689.59|29687.81|29687.81|0
1621436840000|2021-05-19 15:07:20|29687.81|29687.81|29687.81|29687.81|29687.81|29687.81|29687.81|29687.81|0
1621436850000|2021-05-19 15:07:30|29691.36|29691.36|29695.67|29695.67|29695.67|29695.67|29691.36|29691.36|0
1621436860000|2021-05-19 15:07:40|29699.98|29699.98|29699.98|29699.98|29699.98|29699.98|29699.98|29699.98|0
1621436880000|2021-05-19 15:08:00|29701.75|29701.75|29716.45|29716.45|29716.45|29716.45|29701.75|29701.75|0
1621436890000|2021-05-19 15:08:10|29720.76|29720.76|29720.76|29720.76|29720.76|29720.76|29720.76|29720.76|0
1621436900000|2021-05-19 15:08:20|29725.06|29725.06|29726.84|29726.84|29726.84|29726.84|29725.06|29725.06|0
1621436910000|2021-05-19 15:08:30|29731.15|29731.15|29726.84|29726.84|29731.15|29731.15|29726.84|29726.84|0
1621436920000|2021-05-19 15:08:40|29728.62|29728.62|29730.4|29730.4|29730.4|29730.4|29728.62|29728.62|0
1621436970000|2021-05-19 15:09:30|29732.17|29732.17|29732.17|29732.17|29732.17|29732.17|29732.17|29732.17|0
1621436980000|2021-05-19 15:09:40|29727.87|29727.87|29727.87|29727.87|29727.87|29727.87|29727.87|29727.87|0
1621437000000|2021-05-19 15:10:00|29723.56|29723.56|29720.01|29720.01|29723.56|29723.56|29720.01|29720.01|0
1621437010000|2021-05-19 15:10:10|29718.23|29718.23|29718.23|29718.23|29718.23|29718.23|29718.23|29718.23|0
1621437020000|2021-05-19 15:10:20|29713.92|29713.92|29713.92|29713.92|29713.92|29713.92|29713.92|29713.92|0
1621437040000|2021-05-19 15:10:40|29715.7|29715.7|29720.01|29720.01|29720.01|29720.01|29715.7|29715.7|0
1621437060000|2021-05-19 15:11:00|29721.78|29721.78|29721.78|29721.78|29721.78|29721.78|29721.78|29721.78|0
1621437120000|2021-05-19 15:12:00|29718.23|29718.23|29716.45|29716.45|29718.23|29718.23|29716.45|29716.45|0
1621437140000|2021-05-19 15:12:20|29720.76|29720.76|29720.76|29720.76|29720.76|29720.76|29720.76|29720.76|0
1621437150000|2021-05-19 15:12:30|29725.06|29725.06|29725.06|29725.06|29725.06|29725.06|29725.06|29725.06|0
1621437180000|2021-05-19 15:13:00|29723.29|29723.29|29718.98|29718.98|29723.29|29723.29|29718.98|29718.98|0
1621437200000|2021-05-19 15:13:20|29714.67|29714.67|29714.67|29714.67|29714.67|29714.67|29714.67|29714.67|0
1621437270000|2021-05-19 15:14:30|29710.37|29710.37|29710.37|29710.37|29710.37|29710.37|29710.37|29710.37|0
1621437290000|2021-05-19 15:14:50|29713.92|29713.92|29707.46|29707.46|29713.92|29713.92|29707.46|29707.46|0
1621437300000|2021-05-19 15:15:00|29709.62|29709.62|29705.31|29705.31|29709.62|29709.62|29705.31|29705.31|0
1621437310000|2021-05-19 15:15:10|29709.62|29709.62|29709.62|29709.62|29709.62|29709.62|29709.62|29709.62|0
1621437320000|2021-05-19 15:15:20|29713.92|29713.92|29709.62|29709.62|29713.92|29713.92|29709.62|29709.62|0
1621437330000|2021-05-19 15:15:30|29705.31|29705.31|29705.31|29705.31|29705.31|29705.31|29705.31|29705.31|0
1621437390000|2021-05-19 15:16:30|29707.09|29707.09|29707.09|29707.09|29707.09|29707.09|29707.09|29707.09|0
1621437420000|2021-05-19 15:17:00|29702.78|29702.78|29702.78|29702.78|29702.78|29702.78|29702.78|29702.78|0
1621437430000|2021-05-19 15:17:10|29701|29701|29701|29701|29701|29701|29701|29701|0
1621437450000|2021-05-19 15:17:30|29702.78|29702.78|29704.56|29704.56|29704.56|29704.56|29702.78|29702.78|0
1621437480000|2021-05-19 15:18:00|29708.86|29708.86|29708.86|29708.86|29708.86|29708.86|29708.86|29708.86|0
1621437490000|2021-05-19 15:18:10|29704.56|29704.56|29704.56|29704.56|29704.56|29704.56|29704.56|29704.56|0
1621437500000|2021-05-19 15:18:20|29708.86|29708.86|29708.86|29708.86|29708.86|29708.86|29708.86|29708.86|0
1621437520000|2021-05-19 15:18:40|29704.56|29704.56|29704.56|29704.56|29704.56|29704.56|29704.56|29704.56|0
1621437530000|2021-05-19 15:18:50|29702.78|29702.78|29702.78|29702.78|29702.78|29702.78|29702.78|29702.78|0
1621437550000|2021-05-19 15:19:10|29698.47|29698.47|29698.47|29698.47|29698.47|29698.47|29698.47|29698.47|0
1621437570000|2021-05-19 15:19:30|29696.7|29696.7|29703.53|29703.53|29703.53|29703.53|29696.7|29696.7|0
1621437630000|2021-05-19 15:20:30|29705.31|29705.31|29705.31|29705.31|29705.31|29705.31|29705.31|29705.31|0
1621437660000|2021-05-19 15:21:00|29696.7|29696.7|29696.7|29696.7|29696.7|29696.7|29696.7|29696.7|0
1621437690000|2021-05-19 15:21:30|29701|29701|29702.78|29702.78|29702.78|29702.78|29701|29701|0
1621437700000|2021-05-19 15:21:40|29704.56|29704.56|29706.34|29706.34|29706.34|29706.34|29704.56|29704.56|0
1621437720000|2021-05-19 15:22:00|29710.64|29710.64|29710.64|29710.64|29710.64|29710.64|29710.64|29710.64|0
1621437730000|2021-05-19 15:22:10|29714.2|29714.2|29714.2|29714.2|29714.2|29714.2|29714.2|29714.2|0
1621437740000|2021-05-19 15:22:20|29718.5|29718.5|29718.5|29718.5|29718.5|29718.5|29718.5|29718.5|0
1621437760000|2021-05-19 15:22:40|29720.28|29720.28|29720.28|29720.28|29720.28|29720.28|29720.28|29720.28|0
1621437770000|2021-05-19 15:22:50|29722.06|29722.06|29715.97|29715.97|29722.06|29722.06|29715.97|29715.97|0
1621437780000|2021-05-19 15:23:00|29711.67|29711.67|29709.89|29709.89|29711.67|29711.67|29709.89|29709.89|0
1621437800000|2021-05-19 15:23:20|29711.67|29711.67|29709.89|29709.89|29711.67|29711.67|29706.34|29706.34|0
1621437810000|2021-05-19 15:23:30|29714.2|29714.2|29714.2|29714.2|29714.2|29714.2|29714.2|29714.2|0
1621437820000|2021-05-19 15:23:40|29718.5|29718.5|29714.95|29714.95|29718.5|29718.5|29714.95|29714.95|0
1621437840000|2021-05-19 15:24:00|29710.64|29710.64|29714.95|29714.95|29714.95|29714.95|29710.64|29710.64|0
1621437900000|2021-05-19 15:25:00|29710.64|29710.64|29714.95|29714.95|29714.95|29714.95|29710.64|29710.64|0
1621437910000|2021-05-19 15:25:10|29719.25|29719.25|29710.64|29710.64|29719.25|29719.25|29710.64|29710.64|0
1621437940000|2021-05-19 15:25:40|29714.2|29714.2|29714.2|29714.2|29714.2|29714.2|29714.2|29714.2|0
1621437950000|2021-05-19 15:25:50|29718.5|29718.5|29716.73|29716.73|29718.5|29718.5|29716.73|29716.73|0
1621437960000|2021-05-19 15:26:00|29708.11|29708.11|29716.73|29716.73|29716.73|29716.73|29708.11|29708.11|0
1621437970000|2021-05-19 15:26:10|29718.5|29718.5|29716.73|29716.73|29718.5|29718.5|29716.73|29716.73|0
1621437990000|2021-05-19 15:26:30|29725.34|29725.34|29722.81|29722.81|29727.12|29727.12|29722.81|29722.81|0
1621438030000|2021-05-19 15:27:10|29727.12|29727.12|29740.03|29740.03|29740.03|29740.03|29727.12|29727.12|0
1621438040000|2021-05-19 15:27:20|29731.42|29731.42|29740.03|29740.03|29740.03|29740.03|29731.42|29731.42|0
1621438050000|2021-05-19 15:27:30|29735.73|29735.73|29735.73|29735.73|29735.73|29735.73|29735.73|29735.73|0
1621438060000|2021-05-19 15:27:40|29740.03|29740.03|29740.03|29740.03|29740.03|29740.03|29740.03|29740.03|0
1621438080000|2021-05-19 15:28:00|29735.73|29735.73|29722.81|29722.81|29735.73|29735.73|29722.81|29722.81|0
1621438090000|2021-05-19 15:28:10|29718.5|29718.5|29718.5|29718.5|29718.5|29718.5|29718.5|29718.5|0
1621438130000|2021-05-19 15:28:50|29722.81|29722.81|29731.42|29731.42|29731.42|29731.42|29722.81|29722.81|0
1621438140000|2021-05-19 15:29:00|29734.98|29734.98|29728.89|29728.89|29734.98|29734.98|29728.89|29728.89|0
1621438150000|2021-05-19 15:29:10|29727.12|29727.12|29727.12|29727.12|29727.12|29727.12|29727.12|29727.12|0
1621438160000|2021-05-19 15:29:20|29722.81|29722.81|29721.03|29721.03|29722.81|29722.81|29716.73|29716.73|0
1621438170000|2021-05-19 15:29:30|29722.81|29722.81|29718.5|29718.5|29722.81|29722.81|29718.5|29718.5|0
1621438180000|2021-05-19 15:29:40|29727.12|29727.12|29718.5|29718.5|29727.12|29727.12|29718.5|29718.5|0
1621438190000|2021-05-19 15:29:50|29722.81|29722.81|29720.28|29720.28|29724.59|29724.59|29720.28|29720.28|0
1621494920000|2021-05-20 07:15:20|29729.92|29729.92|29729.92|29729.92|29729.92|29729.92|29729.92|29729.92|0
1621494930000|2021-05-20 07:15:30|29724.59|29724.59|29726.36|29726.36|29726.36|29726.36|29724.59|29724.59|0
1621494940000|2021-05-20 07:15:40|29722.06|29722.06|29722.06|29722.06|29722.06|29722.06|29722.06|29722.06|0
1621494960000|2021-05-20 07:16:00|29730.67|29730.67|29730.67|29730.67|29730.67|29730.67|29730.67|29730.67|0
1621494980000|2021-05-20 07:16:20|29722.06|29722.06|29722.06|29722.06|29722.06|29722.06|29722.06|29722.06|0
1621495000000|2021-05-20 07:16:40|29717.75|29717.75|29696.97|29696.97|29721.31|29721.31|29696.97|29696.97|0
1621495010000|2021-05-20 07:16:50|29695.19|29695.19|29703.06|29703.06|29703.06|29703.06|29695.19|29695.19|0
1621495020000|2021-05-20 07:17:00|29704.83|29704.83|29691.91|29691.91|29704.83|29704.83|29691.91|29691.91|0
1621495030000|2021-05-20 07:17:10|29683.3|29683.3|29680.77|29680.77|29683.3|29683.3|29678.99|29678.99|0
1621495070000|2021-05-20 07:17:50|29682.55|29682.55|29682.55|29682.55|29682.55|29682.55|29682.55|29682.55|0
1621495080000|2021-05-20 07:18:00|29678.99|29678.99|29678.99|29678.99|29678.99|29678.99|29678.99|29678.99|0
1621495090000|2021-05-20 07:18:10|29683.3|29683.3|29678.99|29678.99|29683.3|29683.3|29678.99|29678.99|0
1621495110000|2021-05-20 07:18:30|29683.3|29683.3|29683.3|29683.3|29683.3|29683.3|29683.3|29683.3|0
1621495140000|2021-05-20 07:19:00|29677.97|29677.97|29677.97|29677.97|29677.97|29677.97|29677.97|29677.97|0
1621495150000|2021-05-20 07:19:10|29689.11|29689.11|29690.89|29690.89|29692.66|29692.66|29689.11|29689.11|0
1621495170000|2021-05-20 07:19:30|29689.11|29689.11|29689.11|29689.11|29689.11|29689.11|29689.11|29689.11|0
1621495180000|2021-05-20 07:19:40|29693.42|29693.42|29689.11|29689.11|29693.42|29693.42|29689.11|29689.11|0
1621495190000|2021-05-20 07:19:50|29693.42|29693.42|29693.42|29693.42|29693.42|29693.42|29693.42|29693.42|0
1621495210000|2021-05-20 07:20:10|29695.19|29695.19|29696.97|29696.97|29696.97|29696.97|29695.19|29695.19|0
1621495220000|2021-05-20 07:20:20|29705.58|29705.58|29692.66|29692.66|29705.58|29705.58|29692.66|29692.66|0
1621495230000|2021-05-20 07:20:30|29688.36|29688.36|29686.58|29686.58|29688.36|29688.36|29686.58|29686.58|0
1621495240000|2021-05-20 07:20:40|29695.19|29695.19|29698.75|29698.75|29698.75|29698.75|29695.19|29695.19|0
1621495250000|2021-05-20 07:20:50|29695.19|29695.19|29695.19|29695.19|29695.19|29695.19|29695.19|29695.19|0
1621495270000|2021-05-20 07:21:10|29699.5|29699.5|29699.5|29699.5|29699.5|29699.5|29699.5|29699.5|0
1621495320000|2021-05-20 07:22:00|29701.28|29701.28|29686.58|29686.58|29701.28|29701.28|29686.58|29686.58|0
1621495340000|2021-05-20 07:22:20|29684.8|29684.8|29697.72|29697.72|29697.72|29697.72|29684.8|29684.8|0
1621495420000|2021-05-20 07:23:40|29689.11|29689.11|29689.11|29689.11|29689.11|29689.11|29689.11|29689.11|0
1621495450000|2021-05-20 07:24:10|29692.66|29692.66|29692.66|29692.66|29692.66|29692.66|29692.66|29692.66|0
1621495470000|2021-05-20 07:24:30|29701.28|29701.28|29705.58|29705.58|29705.58|29705.58|29701.28|29701.28|0
1621495480000|2021-05-20 07:24:40|29707.36|29707.36|29703.81|29703.81|29707.36|29707.36|29703.81|29703.81|0
1621495510000|2021-05-20 07:25:10|29709.14|29709.14|29709.14|29709.14|29709.14|29709.14|29709.14|29709.14|0
1621495520000|2021-05-20 07:25:20|29713.45|29713.45|29713.45|29713.45|29713.45|29713.45|29713.45|29713.45|0
1621495540000|2021-05-20 07:25:40|29709.14|29709.14|29709.14|29709.14|29709.14|29709.14|29709.14|29709.14|0
1621495580000|2021-05-20 07:26:20|29704.83|29704.83|29704.83|29704.83|29704.83|29704.83|29704.83|29704.83|0
1621495630000|2021-05-20 07:27:10|29699.5|29699.5|29701.28|29701.28|29701.28|29701.28|29699.5|29699.5|0
1621495650000|2021-05-20 07:27:30|29696.97|29696.97|29696.97|29696.97|29696.97|29696.97|29696.97|29696.97|0
1621495660000|2021-05-20 07:27:40|29693.42|29693.42|29691.64|29691.64|29693.42|29693.42|29691.64|29691.64|0
1621495670000|2021-05-20 07:27:50|29687.33|29687.33|29687.33|29687.33|29687.33|29687.33|29687.33|29687.33|0
1621495710000|2021-05-20 07:28:30|29689.11|29689.11|29689.11|29689.11|29689.11|29689.11|29689.11|29689.11|0
1621495730000|2021-05-20 07:28:50|29693.42|29693.42|29693.42|29693.42|29693.42|29693.42|29693.42|29693.42|0
1621495750000|2021-05-20 07:29:10|29701.28|29701.28|29701.28|29701.28|29701.28|29701.28|29701.28|29701.28|0
1621495770000|2021-05-20 07:29:30|29705.58|29705.58|29705.58|29705.58|29705.58|29705.58|29705.58|29705.58|0
1621495790000|2021-05-20 07:29:50|29696.97|29696.97|29690.89|29690.89|29696.97|29696.97|29690.89|29690.89|0
1621495800000|2021-05-20 07:30:00|29689.11|29689.11|29689.11|29689.11|29689.11|29689.11|29689.11|29689.11|0
1621495810000|2021-05-20 07:30:10|29684.8|29684.8|29684.8|29684.8|29684.8|29684.8|29684.8|29684.8|0
1621495830000|2021-05-20 07:30:30|29690.89|29690.89|29692.66|29692.66|29692.66|29692.66|29690.89|29690.89|0
1621495860000|2021-05-20 07:31:00|29675.44|29675.44|29675.44|29675.44|29675.44|29675.44|29675.44|29675.44|0
1621495870000|2021-05-20 07:31:10|29673.66|29673.66|29673.66|29673.66|29673.66|29673.66|29673.66|29673.66|0
1621495880000|2021-05-20 07:31:20|29677.97|29677.97|29677.97|29677.97|29677.97|29677.97|29677.97|29677.97|0
1621495940000|2021-05-20 07:32:20|29681.52|29681.52|29707.36|29707.36|29707.36|29707.36|29681.52|29681.52|0
1621496000000|2021-05-20 07:33:20|29698.75|29698.75|29698.75|29698.75|29698.75|29698.75|29698.75|29698.75|0
1621496020000|2021-05-20 07:33:40|29698|29698|29699.77|29699.77|29699.77|29699.77|29698|29698|0
1621496030000|2021-05-20 07:33:50|29691.16|29691.16|29691.16|29691.16|29691.16|29691.16|29691.16|29691.16|0
1621496040000|2021-05-20 07:34:00|29687.61|29687.61|29679.75|29679.75|29687.61|29687.61|29679.75|29679.75|0
1621496050000|2021-05-20 07:34:10|29675.44|29675.44|29675.44|29675.44|29675.44|29675.44|29675.44|29675.44|0
1621496090000|2021-05-20 07:34:50|29673.66|29673.66|29673.66|29673.66|29673.66|29673.66|29673.66|29673.66|0
1621496120000|2021-05-20 07:35:20|29669.36|29669.36|29669.36|29669.36|29669.36|29669.36|29669.36|29669.36|0
1621496130000|2021-05-20 07:35:30|29667.58|29667.58|29667.58|29667.58|29667.58|29667.58|29667.58|29667.58|0
1621496190000|2021-05-20 07:36:30|29658.97|29658.97|29652.88|29652.88|29658.97|29658.97|29652.88|29652.88|0
1621496230000|2021-05-20 07:37:10|29648.58|29648.58|29644.27|29644.27|29648.58|29648.58|29644.27|29644.27|0
1621496280000|2021-05-20 07:38:00|29652.88|29652.88|29652.88|29652.88|29652.88|29652.88|29652.88|29652.88|0
1621496320000|2021-05-20 07:38:40|29661.49|29661.49|29661.49|29661.49|29661.49|29661.49|29661.49|29661.49|0
1621496330000|2021-05-20 07:38:50|29670.11|29670.11|29674.41|29674.41|29674.41|29674.41|29670.11|29670.11|0
1621496350000|2021-05-20 07:39:10|29678.72|29678.72|29678.72|29678.72|29678.72|29678.72|29678.72|29678.72|0
1621496360000|2021-05-20 07:39:20|29687.33|29687.33|29690.89|29690.89|29690.89|29690.89|29687.33|29687.33|0
1621496370000|2021-05-20 07:39:30|29699.5|29699.5|29703.81|29703.81|29703.81|29703.81|29699.5|29699.5|0
1621496380000|2021-05-20 07:39:40|29699.5|29699.5|29699.5|29699.5|29699.5|29699.5|29699.5|29699.5|0
1621496400000|2021-05-20 07:40:00|29697.72|29697.72|29697.72|29697.72|29697.72|29697.72|29697.72|29697.72|0
1621496410000|2021-05-20 07:40:10|29699.5|29699.5|29699.5|29699.5|29699.5|29699.5|29699.5|29699.5|0
1621496440000|2021-05-20 07:40:40|29697.72|29697.72|29697.72|29697.72|29697.72|29697.72|29697.72|29697.72|0
1621496470000|2021-05-20 07:41:10|29699.5|29699.5|29682.27|29682.27|29699.5|29699.5|29682.27|29682.27|0
1621496480000|2021-05-20 07:41:20|29673.66|29673.66|29673.66|29673.66|29673.66|29673.66|29673.66|29673.66|0
1621496500000|2021-05-20 07:41:40|29671.88|29671.88|29671.88|29671.88|29671.88|29671.88|29671.88|29671.88|0
1621496530000|2021-05-20 07:42:10|29673.66|29673.66|29677.97|29677.97|29677.97|29677.97|29673.66|29673.66|0
1621496660000|2021-05-20 07:44:20|29673.66|29673.66|29673.66|29673.66|29673.66|29673.66|29673.66|29673.66|0
1621496670000|2021-05-20 07:44:30|29671.88|29671.88|29671.88|29671.88|29671.88|29671.88|29671.88|29671.88|0
1621496700000|2021-05-20 07:45:00|29673.66|29673.66|29673.66|29673.66|29673.66|29673.66|29673.66|29673.66|0
1621496730000|2021-05-20 07:45:30|29682.27|29682.27|29682.27|29682.27|29682.27|29682.27|29682.27|29682.27|0
1621496760000|2021-05-20 07:46:00|29690.89|29690.89|29690.89|29690.89|29690.89|29690.89|29690.89|29690.89|0
1621496810000|2021-05-20 07:46:50|29699.5|29699.5|29699.5|29699.5|29699.5|29699.5|29699.5|29699.5|0
1621496860000|2021-05-20 07:47:40|29701.28|29701.28|29699.5|29699.5|29701.28|29701.28|29699.5|29699.5|0
1621496870000|2021-05-20 07:47:50|29697.72|29697.72|29697.72|29697.72|29697.72|29697.72|29697.72|29697.72|0
1621496910000|2021-05-20 07:48:30|29699.5|29699.5|29699.5|29699.5|29699.5|29699.5|29699.5|29699.5|0
1621496950000|2021-05-20 07:49:10|29708.11|29708.11|29708.11|29708.11|29708.11|29708.11|29708.11|29708.11|0
1621496990000|2021-05-20 07:49:50|29703.81|29703.81|29703.81|29703.81|29703.81|29703.81|29703.81|29703.81|0
1621497050000|2021-05-20 07:50:50|29712.42|29712.42|29712.42|29712.42|29714.2|29714.2|29712.42|29712.42|0
1621497080000|2021-05-20 07:51:20|29710.64|29710.64|29710.64|29710.64|29710.64|29710.64|29710.64|29710.64|0
1621497180000|2021-05-20 07:53:00|29708.86|29708.86|29708.86|29708.86|29708.86|29708.86|29708.86|29708.86|0
1621497220000|2021-05-20 07:53:40|29707.09|29707.09|29705.31|29705.31|29707.09|29707.09|29705.31|29705.31|0
1621497270000|2021-05-20 07:54:30|29696.7|29696.7|29696.7|29696.7|29696.7|29696.7|29696.7|29696.7|0
1621497280000|2021-05-20 07:54:40|29688.08|29688.08|29688.08|29688.08|29688.08|29688.08|29688.08|29688.08|0
1621497290000|2021-05-20 07:54:50|29686.31|29686.31|29688.08|29688.08|29688.08|29688.08|29686.31|29686.31|0
1621497300000|2021-05-20 07:55:00|29689.86|29689.86|29689.86|29689.86|29689.86|29689.86|29689.86|29689.86|0
1621497340000|2021-05-20 07:55:40|29681.25|29681.25|29681.25|29681.25|29681.25|29681.25|29681.25|29681.25|0
1621497370000|2021-05-20 07:56:10|29676.94|29676.94|29676.94|29676.94|29676.94|29676.94|29676.94|29676.94|0
1621497390000|2021-05-20 07:56:30|29675.16|29675.16|29666.55|29666.55|29675.16|29675.16|29666.55|29666.55|0
1621497420000|2021-05-20 07:57:00|29670.86|29670.86|29666.55|29666.55|29670.86|29670.86|29666.55|29666.55|0
1621497460000|2021-05-20 07:57:40|29662.25|29662.25|29664.02|29664.02|29664.02|29664.02|29662.25|29662.25|0
1621497490000|2021-05-20 07:58:10|29665.8|29665.8|29670.11|29670.11|29670.11|29670.11|29665.8|29665.8|0
1621497530000|2021-05-20 07:58:50|29668.33|29668.33|29668.33|29668.33|29668.33|29668.33|29668.33|29668.33|0
1621497550000|2021-05-20 07:59:10|29670.11|29670.11|29670.11|29670.11|29670.11|29670.11|29670.11|29670.11|0
1621497560000|2021-05-20 07:59:20|29661.49|29661.49|29661.49|29661.49|29661.49|29661.49|29661.49|29661.49|0
1621497580000|2021-05-20 07:59:40|29665.8|29665.8|29678.72|29678.72|29678.72|29678.72|29665.8|29665.8|0
1621497620000|2021-05-20 08:00:20|29670.11|29670.11|29670.11|29670.11|29670.11|29670.11|29670.11|29670.11|0
1621497630000|2021-05-20 08:00:30|29665.8|29665.8|29680.5|29680.5|29680.5|29680.5|29665.8|29665.8|0
1621497640000|2021-05-20 08:00:40|29682.27|29682.27|29682.27|29682.27|29682.27|29682.27|29682.27|29682.27|0
1621497680000|2021-05-20 08:01:20|29686.58|29686.58|29708.11|29708.11|29708.11|29708.11|29686.58|29686.58|0
1621497690000|2021-05-20 08:01:30|29690.89|29690.89|29690.89|29690.89|29690.89|29690.89|29690.89|29690.89|0
1621497750000|2021-05-20 08:02:30|29689.11|29689.11|29699.5|29699.5|29699.5|29699.5|29689.11|29689.11|0
1621497780000|2021-05-20 08:03:00|29703.06|29703.06|29703.06|29703.06|29703.06|29703.06|29703.06|29703.06|0
1621497800000|2021-05-20 08:03:20|29715.97|29715.97|29715.97|29715.97|29715.97|29715.97|29715.97|29715.97|0
1621497810000|2021-05-20 08:03:30|29711.67|29711.67|29698.75|29698.75|29711.67|29711.67|29698.75|29698.75|0
1621497820000|2021-05-20 08:03:40|29694.44|29694.44|29694.44|29694.44|29694.44|29694.44|29694.44|29694.44|0
1621497840000|2021-05-20 08:04:00|29696.22|29696.22|29696.22|29696.22|29696.22|29696.22|29696.22|29696.22|0
1621497880000|2021-05-20 08:04:40|29687.61|29687.61|29683.3|29683.3|29687.61|29687.61|29678.99|29678.99|0
1621497890000|2021-05-20 08:04:50|29679.75|29679.75|29675.44|29675.44|29679.75|29679.75|29675.44|29675.44|0
1621497900000|2021-05-20 08:05:00|29677.22|29677.22|29677.22|29677.22|29677.22|29677.22|29677.22|29677.22|0
1621497910000|2021-05-20 08:05:10|29681.52|29681.52|29685.83|29685.83|29685.83|29685.83|29681.52|29681.52|0
1621497930000|2021-05-20 08:05:30|29684.05|29684.05|29684.05|29684.05|29684.05|29684.05|29684.05|29684.05|0
1621497950000|2021-05-20 08:05:50|29675.44|29675.44|29675.44|29675.44|29675.44|29675.44|29675.44|29675.44|0
1621497960000|2021-05-20 08:06:00|29671.13|29671.13|29675.44|29675.44|29675.44|29675.44|29671.13|29671.13|0
1621498020000|2021-05-20 08:07:00|29678.99|29678.99|29678.99|29678.99|29678.99|29678.99|29678.99|29678.99|0
1621498040000|2021-05-20 08:07:20|29670.38|29670.38|29666.08|29666.08|29670.38|29670.38|29666.08|29666.08|0
1621498080000|2021-05-20 08:08:00|29661.77|29661.77|29651.38|29651.38|29661.77|29661.77|29647.07|29647.07|0
1621498090000|2021-05-20 08:08:10|29642.77|29642.77|29644.54|29644.54|29644.54|29644.54|29642.77|29642.77|0
1621498100000|2021-05-20 08:08:20|29646.32|29646.32|29646.32|29646.32|29646.32|29646.32|29646.32|29646.32|0
1621498120000|2021-05-20 08:08:40|29648.1|29648.1|29648.1|29648.1|29648.1|29648.1|29648.1|29648.1|0
1621498140000|2021-05-20 08:09:00|29651.65|29651.65|29659.51|29659.51|29659.51|29659.51|29651.65|29651.65|0
1621498150000|2021-05-20 08:09:10|29663.82|29663.82|29665.6|29665.6|29665.6|29665.6|29663.82|29663.82|0
1621498210000|2021-05-20 08:10:10|29662.04|29662.04|29662.04|29662.04|29662.04|29662.04|29662.04|29662.04|0
1621498220000|2021-05-20 08:10:20|29660.27|29660.27|29655.96|29655.96|29660.27|29660.27|29655.96|29655.96|0
1621498260000|2021-05-20 08:11:00|29657.74|29657.74|29655.96|29655.96|29657.74|29657.74|29655.96|29655.96|0
1621498270000|2021-05-20 08:11:10|29657.74|29657.74|29657.74|29657.74|29657.74|29657.74|29657.74|29657.74|0
1621498330000|2021-05-20 08:12:10|29659.51|29659.51|29659.51|29659.51|29659.51|29659.51|29659.51|29659.51|0
1621498340000|2021-05-20 08:12:20|29657.74|29657.74|29664.57|29664.57|29664.57|29664.57|29654.18|29654.18|0
1621498350000|2021-05-20 08:12:30|29666.35|29666.35|29666.35|29666.35|29666.35|29666.35|29666.35|29666.35|0
1621498360000|2021-05-20 08:12:40|29669.9|29669.9|29669.9|29669.9|29669.9|29669.9|29669.9|29669.9|0
1621498370000|2021-05-20 08:12:50|29674.21|29674.21|29674.21|29674.21|29674.21|29674.21|29674.21|29674.21|0
1621498380000|2021-05-20 08:13:00|29672.43|29672.43|29670.66|29670.66|29672.43|29672.43|29670.66|29670.66|0
1621498390000|2021-05-20 08:13:10|29667.1|29667.1|29658.49|29658.49|29668.88|29668.88|29658.49|29658.49|0
1621498440000|2021-05-20 08:14:00|29654.18|29654.18|29654.18|29654.18|29654.18|29654.18|29654.18|29654.18|0
1621498460000|2021-05-20 08:14:20|29657.74|29657.74|29662.04|29662.04|29662.04|29662.04|29657.74|29657.74|0
1621498480000|2021-05-20 08:14:40|29657.74|29657.74|29651.65|29651.65|29657.74|29657.74|29651.65|29651.65|0
1621498530000|2021-05-20 08:15:30|29653.43|29653.43|29653.43|29653.43|29653.43|29653.43|29653.43|29653.43|0
1621498540000|2021-05-20 08:15:40|29657.74|29657.74|29653.43|29653.43|29657.74|29657.74|29653.43|29653.43|0
1621498580000|2021-05-20 08:16:20|29656.99|29656.99|29669.15|29669.15|29669.15|29669.15|29656.99|29656.99|0
1621498600000|2021-05-20 08:16:40|29673.46|29673.46|29673.46|29673.46|29673.46|29673.46|29673.46|29673.46|0
1621498610000|2021-05-20 08:16:50|29677.77|29677.77|29677.77|29677.77|29677.77|29677.77|29677.77|29677.77|0
1621498640000|2021-05-20 08:17:20|29679.54|29679.54|29679.54|29679.54|29679.54|29679.54|29679.54|29679.54|0
1621498660000|2021-05-20 08:17:40|29677.77|29677.77|29677.77|29677.77|29677.77|29677.77|29677.77|29677.77|0
1621498680000|2021-05-20 08:18:00|29686.38|29686.38|29686.38|29686.38|29686.38|29686.38|29686.38|29686.38|0
1621498690000|2021-05-20 08:18:10|29689.93|29689.93|29689.93|29689.93|29689.93|29689.93|29689.93|29689.93|0
1621498730000|2021-05-20 08:18:50|29685.63|29685.63|29685.63|29685.63|29685.63|29685.63|29685.63|29685.63|0
1621498770000|2021-05-20 08:19:30|29687.4|29687.4|29691.71|29691.71|29696.02|29696.02|29687.4|29687.4|0
1621498800000|2021-05-20 08:20:00|29687.4|29687.4|29683.1|29683.1|29687.4|29687.4|29683.1|29683.1|0
1621498850000|2021-05-20 08:20:50|29684.88|29684.88|29684.88|29684.88|29684.88|29684.88|29684.88|29684.88|0
1621498880000|2021-05-20 08:21:20|29689.18|29689.18|29693.49|29693.49|29693.49|29693.49|29689.18|29689.18|0
1621498890000|2021-05-20 08:21:30|29680.57|29680.57|29674.49|29674.49|29680.57|29680.57|29674.49|29674.49|0
1621498900000|2021-05-20 08:21:40|29678.79|29678.79|29678.79|29678.79|29678.79|29678.79|29678.79|29678.79|0
1621498910000|2021-05-20 08:21:50|29683.1|29683.1|29683.1|29683.1|29683.1|29683.1|29683.1|29683.1|0
1621498930000|2021-05-20 08:22:10|29687.4|29687.4|29687.4|29687.4|29687.4|29687.4|29687.4|29687.4|0
1621498980000|2021-05-20 08:23:00|29683.1|29683.1|29683.1|29683.1|29684.88|29684.88|29683.1|29683.1|0
1621499000000|2021-05-20 08:23:20|29678.79|29678.79|29678.79|29678.79|29678.79|29678.79|29678.79|29678.79|0
1621499010000|2021-05-20 08:23:30|29683.1|29683.1|29683.1|29683.1|29683.1|29683.1|29683.1|29683.1|0
1621499020000|2021-05-20 08:23:40|29674.49|29674.49|29678.04|29678.04|29678.04|29678.04|29673.73|29673.73|0
1621499040000|2021-05-20 08:24:00|29672.71|29672.71|29659.79|29659.79|29672.71|29672.71|29655.48|29655.48|0
1621499050000|2021-05-20 08:24:10|29664.1|29664.1|29671.96|29671.96|29673.73|29673.73|29664.1|29664.1|0
1621499110000|2021-05-20 08:25:10|29668.4|29668.4|29664.1|29664.1|29668.4|29668.4|29664.1|29664.1|0
1621499120000|2021-05-20 08:25:20|29665.87|29665.87|29661.57|29661.57|29665.87|29665.87|29661.57|29661.57|0
1621499140000|2021-05-20 08:25:40|29659.79|29659.79|29659.79|29659.79|29659.79|29659.79|29659.79|29659.79|0
1621499210000|2021-05-20 08:26:50|29658.01|29658.01|29672.71|29672.71|29672.71|29672.71|29658.01|29658.01|0
1621499220000|2021-05-20 08:27:00|29677.01|29677.01|29681.32|29681.32|29681.32|29681.32|29677.01|29677.01|0
1621499230000|2021-05-20 08:27:10|29683.1|29683.1|29684.88|29684.88|29684.88|29684.88|29683.1|29683.1|0
1621499240000|2021-05-20 08:27:20|29697.8|29697.8|29697.8|29697.8|29697.8|29697.8|29697.8|29697.8|0
1621499340000|2021-05-20 08:29:00|29684.88|29684.88|29684.88|29684.88|29684.88|29684.88|29684.88|29684.88|0
1621499350000|2021-05-20 08:29:10|29686.65|29686.65|29686.65|29686.65|29686.65|29686.65|29686.65|29686.65|0
1621499360000|2021-05-20 08:29:20|29678.04|29678.04|29676.26|29676.26|29678.04|29678.04|29676.26|29676.26|0
1621499400000|2021-05-20 08:30:00|29671.96|29671.96|29671.96|29671.96|29671.96|29671.96|29671.96|29671.96|0
1621499410000|2021-05-20 08:30:10|29673.73|29673.73|29682.62|29682.62|29682.62|29682.62|29673.73|29673.73|0
1621499440000|2021-05-20 08:30:40|29684.4|29684.4|29684.4|29684.4|29684.4|29684.4|29684.4|29684.4|0
1621499450000|2021-05-20 08:30:50|29682.62|29682.62|29682.62|29682.62|29682.62|29682.62|29682.62|29682.62|0
1621499460000|2021-05-20 08:31:00|29686.18|29686.18|29686.18|29686.18|29686.18|29686.18|29686.18|29686.18|0
1621499470000|2021-05-20 08:31:10|29684.4|29684.4|29684.4|29684.4|29684.4|29684.4|29684.4|29684.4|0
1621499480000|2021-05-20 08:31:20|29675.79|29675.79|29675.79|29675.79|29675.79|29675.79|29675.79|29675.79|0
1621499490000|2021-05-20 08:31:30|29674.01|29674.01|29674.01|29674.01|29674.01|29674.01|29674.01|29674.01|0
1621499520000|2021-05-20 08:32:00|29669.7|29669.7|29665.4|29665.4|29669.7|29669.7|29665.4|29665.4|0
1621499620000|2021-05-20 08:33:40|29661.84|29661.84|29657.54|29657.54|29661.84|29661.84|29657.54|29657.54|0
1621499640000|2021-05-20 08:34:00|29653.23|29653.23|29653.23|29653.23|29653.23|29653.23|29653.23|29653.23|0
1621499650000|2021-05-20 08:34:10|29644.62|29644.62|29637.51|29637.51|29644.62|29644.62|29637.51|29637.51|0
1621499670000|2021-05-20 08:34:30|29641.81|29641.81|29658.29|29658.29|29658.29|29658.29|29641.81|29641.81|0
1621499720000|2021-05-20 08:35:20|29662.59|29662.59|29662.59|29662.59|29662.59|29662.59|29662.59|29662.59|0
1621499790000|2021-05-20 08:36:30|29657.26|29657.26|29657.26|29657.26|29657.26|29657.26|29657.26|29657.26|0
1621499810000|2021-05-20 08:36:50|29652.95|29652.95|29657.26|29657.26|29657.26|29657.26|29652.95|29652.95|0
1621499820000|2021-05-20 08:37:00|29653.71|29653.71|29653.71|29653.71|29653.71|29653.71|29653.71|29653.71|0
1621499830000|2021-05-20 08:37:10|29655.48|29655.48|29655.48|29655.48|29655.48|29655.48|29655.48|29655.48|0
1621499840000|2021-05-20 08:37:20|29646.87|29646.87|29646.87|29646.87|29646.87|29646.87|29646.87|29646.87|0
1621499850000|2021-05-20 08:37:30|29651.18|29651.18|29651.18|29651.18|29651.18|29651.18|29651.18|29651.18|0
1621499860000|2021-05-20 08:37:40|29652.95|29652.95|29648.65|29648.65|29652.95|29652.95|29648.65|29648.65|0
1621499870000|2021-05-20 08:37:50|29652.2|29652.2|29652.2|29652.2|29652.2|29652.2|29652.2|29652.2|0
1621499880000|2021-05-20 08:38:00|29648.65|29648.65|29648.65|29648.65|29648.65|29648.65|29648.65|29648.65|0
1621499900000|2021-05-20 08:38:20|29644.34|29644.34|29644.34|29644.34|29644.34|29644.34|29644.34|29644.34|0
1621499930000|2021-05-20 08:38:50|29652.95|29652.95|29652.95|29652.95|29652.95|29652.95|29652.95|29652.95|0
1621499950000|2021-05-20 08:39:10|29654.73|29654.73|29654.73|29654.73|29654.73|29654.73|29654.73|29654.73|0
1621499960000|2021-05-20 08:39:20|29646.12|29646.12|29654.73|29654.73|29654.73|29654.73|29646.12|29646.12|0
1621499970000|2021-05-20 08:39:30|29650.43|29650.43|29646.12|29646.12|29650.43|29650.43|29646.12|29646.12|0
1621499980000|2021-05-20 08:39:40|29650.43|29650.43|29650.43|29650.43|29650.43|29650.43|29650.43|29650.43|0
1621500040000|2021-05-20 08:40:40|29641.81|29641.81|29637.51|29637.51|29641.81|29641.81|29637.51|29637.51|0
1621500050000|2021-05-20 08:40:50|29639.28|29639.28|29639.28|29639.28|29639.28|29639.28|29639.28|29639.28|0
1621500060000|2021-05-20 08:41:00|29641.06|29641.06|29641.06|29641.06|29641.06|29641.06|29641.06|29641.06|0
1621500110000|2021-05-20 08:41:50|29636.75|29636.75|29632.45|29632.45|29636.75|29636.75|29632.45|29632.45|0
1621500140000|2021-05-20 08:42:20|29641.06|29641.06|29641.06|29641.06|29641.06|29641.06|29641.06|29641.06|0
1621500150000|2021-05-20 08:42:30|29637.51|29637.51|29637.51|29637.51|29637.51|29637.51|29637.51|29637.51|0
1621500180000|2021-05-20 08:43:00|29635.73|29635.73|29631.42|29631.42|29635.73|29635.73|29631.42|29631.42|0
1621500190000|2021-05-20 08:43:10|29635.73|29635.73|29635.73|29635.73|29635.73|29635.73|29635.73|29635.73|0
1621500250000|2021-05-20 08:44:10|29640.04|29640.04|29640.04|29640.04|29640.04|29640.04|29640.04|29640.04|0
1621500260000|2021-05-20 08:44:20|29638.26|29638.26|29638.26|29638.26|29638.26|29638.26|29638.26|29638.26|0
1621500310000|2021-05-20 08:45:10|29642.56|29642.56|29646.87|29646.87|29646.87|29646.87|29642.56|29642.56|0
1621500330000|2021-05-20 08:45:30|29659.79|29659.79|29659.79|29659.79|29659.79|29659.79|29659.79|29659.79|0
1621500340000|2021-05-20 08:45:40|29661.57|29661.57|29661.57|29661.57|29661.57|29661.57|29661.57|29661.57|0
1621500350000|2021-05-20 08:45:50|29670.18|29670.18|29657.26|29657.26|29670.18|29670.18|29657.26|29657.26|0
1621500380000|2021-05-20 08:46:20|29661.57|29661.57|29661.57|29661.57|29661.57|29661.57|29661.57|29661.57|0
1621500420000|2021-05-20 08:47:00|29665.12|29665.12|29663.34|29663.34|29665.12|29665.12|29663.34|29663.34|0
1621500440000|2021-05-20 08:47:20|29661.57|29661.57|29661.57|29661.57|29661.57|29661.57|29661.57|29661.57|0
1621500470000|2021-05-20 08:47:50|29665.87|29665.87|29661.57|29661.57|29665.87|29665.87|29661.57|29661.57|0
1621500480000|2021-05-20 08:48:00|29657.26|29657.26|29661.57|29661.57|29661.57|29661.57|29657.26|29657.26|0
1621500580000|2021-05-20 08:49:40|29663.34|29663.34|29663.34|29663.34|29663.34|29663.34|29663.34|29663.34|0
1621500590000|2021-05-20 08:49:50|29661.57|29661.57|29661.57|29661.57|29661.57|29661.57|29661.57|29661.57|0
1621500600000|2021-05-20 08:50:00|29657.26|29657.26|29652.95|29652.95|29657.26|29657.26|29652.95|29652.95|0
1621500610000|2021-05-20 08:50:10|29646.87|29646.87|29642.56|29642.56|29646.87|29646.87|29642.56|29642.56|0
1621500620000|2021-05-20 08:50:20|29640.79|29640.79|29640.79|29640.79|29640.79|29640.79|29640.79|29640.79|0
1621500630000|2021-05-20 08:50:30|29645.09|29645.09|29645.09|29645.09|29645.09|29645.09|29645.09|29645.09|0
1621500670000|2021-05-20 08:51:10|29640.79|29640.79|29627.87|29627.87|29640.79|29640.79|29619.26|29619.26|0
1621500690000|2021-05-20 08:51:30|29619.26|29619.26|29619.26|29619.26|29619.26|29619.26|29619.26|29619.26|0
1621500730000|2021-05-20 08:52:10|29617.48|29617.48|29617.48|29617.48|29617.48|29617.48|29617.48|29617.48|0
1621500770000|2021-05-20 08:52:50|29621.03|29621.03|29617.48|29617.48|29621.03|29621.03|29617.48|29617.48|0
1621500810000|2021-05-20 08:53:30|29621.78|29621.78|29621.78|29621.78|29621.78|29621.78|29617.48|29617.48|0
1621500840000|2021-05-20 08:54:00|29613.17|29613.17|29608.86|29608.86|29613.17|29613.17|29608.86|29608.86|0
1621500880000|2021-05-20 08:54:40|29604.56|29604.56|29601|29601|29604.56|29604.56|29596.7|29596.7|0
1621500900000|2021-05-20 08:55:00|29605.31|29605.31|29607.09|29607.09|29607.09|29607.09|29605.31|29605.31|0
1621500920000|2021-05-20 08:55:20|29615.7|29615.7|29615.7|29615.7|29615.7|29615.7|29615.7|29615.7|0
1621500950000|2021-05-20 08:55:50|29613.92|29613.92|29613.92|29613.92|29613.92|29613.92|29613.92|29613.92|0
1621500960000|2021-05-20 08:56:00|29622.54|29622.54|29622.54|29622.54|29622.54|29622.54|29622.54|29622.54|0
1621500990000|2021-05-20 08:56:30|29613.92|29613.92|29609.62|29609.62|29613.92|29613.92|29609.62|29609.62|0
1621501000000|2021-05-20 08:56:40|29605.31|29605.31|29605.31|29605.31|29605.31|29605.31|29605.31|29605.31|0
1621501030000|2021-05-20 08:57:10|29601|29601|29601|29601|29601|29601|29601|29601|0
1621501050000|2021-05-20 08:57:30|29602.78|29602.78|29602.78|29602.78|29602.78|29602.78|29602.78|29602.78|0
1621501060000|2021-05-20 08:57:40|29607.09|29607.09|29598.47|29598.47|29607.09|29607.09|29598.47|29598.47|0
1621501070000|2021-05-20 08:57:50|29594.17|29594.17|29594.17|29594.17|29594.17|29594.17|29594.17|29594.17|0
1621501090000|2021-05-20 08:58:10|29602.78|29602.78|29602.78|29602.78|29602.78|29602.78|29602.78|29602.78|0
1621501120000|2021-05-20 08:58:40|29594.17|29594.17|29602.78|29602.78|29602.78|29602.78|29594.17|29594.17|0
1621501170000|2021-05-20 08:59:30|29607.09|29607.09|29607.09|29607.09|29607.09|29607.09|29607.09|29607.09|0
1621501190000|2021-05-20 08:59:50|29602.78|29602.78|29602.78|29602.78|29602.78|29602.78|29602.78|29602.78|0
1621501200000|2021-05-20 09:00:00|29601|29601|29601|29601|29601|29601|29601|29601|0
1621501260000|2021-05-20 09:01:00|29592.39|29592.39|29601|29601|29601|29601|29592.39|29592.39|0
1621501310000|2021-05-20 09:01:50|29596.7|29596.7|29586.31|29586.31|29596.7|29596.7|29586.31|29586.31|0
1621501330000|2021-05-20 09:02:10|29588.08|29588.08|29592.39|29592.39|29596.7|29596.7|29588.08|29588.08|0
1621501340000|2021-05-20 09:02:20|29590.61|29590.61|29586.31|29586.31|29590.61|29590.61|29586.31|29586.31|0
1621501350000|2021-05-20 09:02:30|29594.92|29594.92|29594.92|29594.92|29594.92|29594.92|29594.92|29594.92|0
1621501360000|2021-05-20 09:02:40|29599.23|29599.23|29601|29601|29601|29601|29599.23|29599.23|0
1621501390000|2021-05-20 09:03:10|29592.39|29592.39|29588.08|29588.08|29592.39|29592.39|29588.08|29588.08|0
1621501400000|2021-05-20 09:03:20|29596.7|29596.7|29596.7|29596.7|29596.7|29596.7|29596.7|29596.7|0
1621501440000|2021-05-20 09:04:00|29601|29601|29611.39|29611.39|29611.39|29611.39|29601|29601|0
1621501460000|2021-05-20 09:04:20|29620.01|29620.01|29611.39|29611.39|29620.01|29620.01|29611.39|29611.39|0
1621501470000|2021-05-20 09:04:30|29615.7|29615.7|29617.48|29617.48|29617.48|29617.48|29615.7|29615.7|0
1621501500000|2021-05-20 09:05:00|29626.09|29626.09|29621.78|29621.78|29626.09|29626.09|29621.78|29621.78|0
1621501510000|2021-05-20 09:05:10|29617.48|29617.48|29617.48|29617.48|29617.48|29617.48|29617.48|29617.48|0
1621501540000|2021-05-20 09:05:40|29619.26|29619.26|29619.26|29619.26|29619.26|29619.26|29619.26|29619.26|0
1621501570000|2021-05-20 09:06:10|29627.87|29627.87|29627.87|29627.87|29627.87|29627.87|29627.87|29627.87|0
1621501580000|2021-05-20 09:06:20|29632.17|29632.17|29632.17|29632.17|29632.17|29632.17|29632.17|29632.17|0
1621501610000|2021-05-20 09:06:50|29636.48|29636.48|29636.48|29636.48|29636.48|29636.48|29636.48|29636.48|0
1621501620000|2021-05-20 09:07:00|29638.26|29638.26|29638.26|29638.26|29638.26|29638.26|29638.26|29638.26|0
1621501660000|2021-05-20 09:07:40|29640.04|29640.04|29640.04|29640.04|29640.04|29640.04|29640.04|29640.04|0
1621501680000|2021-05-20 09:08:00|29631.42|29631.42|29631.42|29631.42|29631.42|29631.42|29627.12|29627.12|0
1621501740000|2021-05-20 09:09:00|29629.65|29629.65|29629.65|29629.65|29629.65|29629.65|29629.65|29629.65|0
1621501750000|2021-05-20 09:09:10|29633.95|29633.95|29633.95|29633.95|29633.95|29633.95|29633.95|29633.95|0
1621501770000|2021-05-20 09:09:30|29642.56|29642.56|29642.56|29642.56|29642.56|29642.56|29642.56|29642.56|0
1621501810000|2021-05-20 09:10:10|29633.95|29633.95|29633.95|29633.95|29633.95|29633.95|29633.95|29633.95|0
1621501820000|2021-05-20 09:10:20|29632.17|29632.17|29630.4|29630.4|29632.17|29632.17|29630.4|29630.4|0
1621501870000|2021-05-20 09:11:10|29621.78|29621.78|29621.78|29621.78|29621.78|29621.78|29621.78|29621.78|0
1621501890000|2021-05-20 09:11:30|29626.09|29626.09|29626.09|29626.09|29626.09|29626.09|29626.09|29626.09|0
1621501900000|2021-05-20 09:11:40|29624.31|29624.31|29624.31|29624.31|29624.31|29624.31|29624.31|29624.31|0
1621501940000|2021-05-20 09:12:20|29626.09|29626.09|29626.09|29626.09|29626.09|29626.09|29626.09|29626.09|0
1621502060000|2021-05-20 09:14:20|29634.7|29634.7|29634.7|29634.7|29634.7|29634.7|29634.7|29634.7|0
1621502120000|2021-05-20 09:15:20|29630.4|29630.4|29630.4|29630.4|29630.4|29630.4|29630.4|29630.4|0
1621502130000|2021-05-20 09:15:30|29628.62|29628.62|29623.29|29623.29|29628.62|29628.62|29623.29|29623.29|0
1621502160000|2021-05-20 09:16:00|29614.67|29614.67|29623.29|29623.29|29623.29|29623.29|29614.67|29614.67|0
1621502170000|2021-05-20 09:16:10|29618.98|29618.98|29625.06|29625.06|29629.37|29629.37|29614.67|29614.67|0
1621502210000|2021-05-20 09:16:50|29629.37|29629.37|29633.68|29633.68|29633.68|29633.68|29629.37|29629.37|0
1621502240000|2021-05-20 09:17:20|29630.12|29630.12|29630.12|29630.12|29630.12|29630.12|29630.12|29630.12|0
1621502260000|2021-05-20 09:17:40|29621.51|29621.51|29617.2|29617.2|29621.51|29621.51|29617.2|29617.2|0
1621502280000|2021-05-20 09:18:00|29615.43|29615.43|29615.43|29615.43|29615.43|29615.43|29615.43|29615.43|0
1621502290000|2021-05-20 09:18:10|29611.12|29611.12|29611.12|29611.12|29611.12|29611.12|29611.12|29611.12|0
1621502300000|2021-05-20 09:18:20|29606.81|29606.81|29605.04|29605.04|29606.81|29606.81|29605.04|29605.04|0
1621502320000|2021-05-20 09:18:40|29600.73|29600.73|29600.73|29600.73|29600.73|29600.73|29600.73|29600.73|0
1621502330000|2021-05-20 09:18:50|29596.42|29596.42|29596.42|29596.42|29596.42|29596.42|29596.42|29596.42|0
1621502350000|2021-05-20 09:19:10|29583.5|29583.5|29583.5|29583.5|29583.5|29583.5|29583.5|29583.5|0
1621502360000|2021-05-20 09:19:20|29585.28|29585.28|29585.28|29585.28|29585.28|29585.28|29585.28|29585.28|0
1621502380000|2021-05-20 09:19:40|29580.97|29580.97|29580.97|29580.97|29580.97|29580.97|29580.97|29580.97|0
1621502420000|2021-05-20 09:20:20|29585.28|29585.28|29589.59|29589.59|29589.59|29589.59|29585.28|29585.28|0
1621502440000|2021-05-20 09:20:40|29585.28|29585.28|29585.28|29585.28|29585.28|29585.28|29585.28|29585.28|0
1621502460000|2021-05-20 09:21:00|29580.97|29580.97|29580.97|29580.97|29580.97|29580.97|29580.97|29580.97|0
1621502470000|2021-05-20 09:21:10|29576.67|29576.67|29574.89|29574.89|29576.67|29576.67|29574.89|29574.89|0
1621502480000|2021-05-20 09:21:20|29576.67|29576.67|29576.67|29576.67|29576.67|29576.67|29576.67|29576.67|0
1621502490000|2021-05-20 09:21:30|29580.97|29580.97|29580.97|29580.97|29580.97|29580.97|29580.97|29580.97|0
1621502500000|2021-05-20 09:21:40|29585.28|29585.28|29580.97|29580.97|29585.28|29585.28|29580.97|29580.97|0
1621502530000|2021-05-20 09:22:10|29576.67|29576.67|29576.67|29576.67|29576.67|29576.67|29576.67|29576.67|0
1621502540000|2021-05-20 09:22:20|29578.45|29578.45|29578.45|29578.45|29578.45|29578.45|29578.45|29578.45|0
1621502560000|2021-05-20 09:22:40|29568.06|29568.06|29572.36|29572.36|29572.36|29572.36|29568.06|29568.06|0
1621502590000|2021-05-20 09:23:10|29563.75|29563.75|29560.19|29560.19|29563.75|29563.75|29560.19|29560.19|0
1621502620000|2021-05-20 09:23:40|29561.97|29561.97|29560.19|29560.19|29561.97|29561.97|29560.19|29560.19|0
1621502630000|2021-05-20 09:23:50|29561.97|29561.97|29561.97|29561.97|29561.97|29561.97|29561.97|29561.97|0
1621502640000|2021-05-20 09:24:00|29566.28|29566.28|29570.58|29570.58|29570.58|29570.58|29566.28|29566.28|0
1621502690000|2021-05-20 09:24:50|29566.28|29566.28|29566.28|29566.28|29566.28|29566.28|29566.28|29566.28|0
1621502720000|2021-05-20 09:25:20|29574.89|29574.89|29579.2|29579.2|29579.2|29579.2|29574.89|29574.89|0
1621502780000|2021-05-20 09:26:20|29574.89|29574.89|29574.89|29574.89|29574.89|29574.89|29574.89|29574.89|0
1621502810000|2021-05-20 09:26:50|29579.2|29579.2|29579.2|29579.2|29579.2|29579.2|29579.2|29579.2|0
1621502860000|2021-05-20 09:27:40|29574.89|29574.89|29574.89|29574.89|29574.89|29574.89|29574.89|29574.89|0
1621502880000|2021-05-20 09:28:00|29579.2|29579.2|29579.2|29579.2|29579.2|29579.2|29579.2|29579.2|0
1621502900000|2021-05-20 09:28:20|29574.89|29574.89|29574.89|29574.89|29574.89|29574.89|29574.89|29574.89|0
1621502910000|2021-05-20 09:28:30|29570.58|29570.58|29570.58|29570.58|29570.58|29570.58|29570.58|29570.58|0
1621502930000|2021-05-20 09:28:50|29561.97|29561.97|29561.97|29561.97|29561.97|29561.97|29561.97|29561.97|0
1621502970000|2021-05-20 09:29:30|29566.28|29566.28|29566.28|29566.28|29566.28|29566.28|29566.28|29566.28|0
1621502980000|2021-05-20 09:29:40|29569.83|29569.83|29569.83|29569.83|29569.83|29569.83|29569.83|29569.83|0
1621502990000|2021-05-20 09:29:50|29561.22|29561.22|29574.14|29574.14|29574.14|29574.14|29561.22|29561.22|0
1621503010000|2021-05-20 09:30:10|29578.45|29578.45|29578.45|29578.45|29578.45|29578.45|29578.45|29578.45|0
1621503040000|2021-05-20 09:30:40|29574.14|29574.14|29574.14|29574.14|29574.14|29574.14|29574.14|29574.14|0
1621503060000|2021-05-20 09:31:00|29578.45|29578.45|29578.45|29578.45|29582.75|29582.75|29578.45|29578.45|0
1621503090000|2021-05-20 09:31:30|29582.75|29582.75|29582.75|29582.75|29582.75|29582.75|29582.75|29582.75|0
1621503100000|2021-05-20 09:31:40|29584.53|29584.53|29584.53|29584.53|29584.53|29584.53|29584.53|29584.53|0
1621503200000|2021-05-20 09:33:20|29588.84|29588.84|29588.84|29588.84|29588.84|29588.84|29588.84|29588.84|0
1621503220000|2021-05-20 09:33:40|29584.53|29584.53|29580.97|29580.97|29584.53|29584.53|29580.97|29580.97|0
1621503230000|2021-05-20 09:33:50|29582.75|29582.75|29574.14|29574.14|29582.75|29582.75|29574.14|29574.14|0
1621503260000|2021-05-20 09:34:20|29578.45|29578.45|29578.45|29578.45|29578.45|29578.45|29578.45|29578.45|0
1621503310000|2021-05-20 09:35:10|29587.06|29587.06|29587.06|29587.06|29587.06|29587.06|29587.06|29587.06|0
1621503330000|2021-05-20 09:35:30|29588.84|29588.84|29593.14|29593.14|29593.14|29593.14|29588.84|29588.84|0
1621503340000|2021-05-20 09:35:40|29594.92|29594.92|29594.92|29594.92|29594.92|29594.92|29594.92|29594.92|0
1621503370000|2021-05-20 09:36:10|29584.53|29584.53|29584.53|29584.53|29584.53|29584.53|29584.53|29584.53|0
1621503380000|2021-05-20 09:36:20|29588.84|29588.84|29593.14|29593.14|29593.14|29593.14|29588.84|29588.84|0
1621503410000|2021-05-20 09:36:50|29588.84|29588.84|29582.75|29582.75|29588.84|29588.84|29582.75|29582.75|0
1621503450000|2021-05-20 09:37:30|29587.06|29587.06|29587.06|29587.06|29587.06|29587.06|29587.06|29587.06|0
1621503520000|2021-05-20 09:38:40|29582.75|29582.75|29565.53|29565.53|29582.75|29582.75|29565.53|29565.53|0
1621503530000|2021-05-20 09:38:50|29563.75|29563.75|29563.75|29563.75|29563.75|29563.75|29563.75|29563.75|0
1621503540000|2021-05-20 09:39:00|29555.14|29555.14|29555.14|29555.14|29559.44|29559.44|29555.14|29555.14|0
1621503550000|2021-05-20 09:39:10|29559.44|29559.44|29563.75|29563.75|29563.75|29563.75|29559.44|29559.44|0
1621503570000|2021-05-20 09:39:30|29561.97|29561.97|29561.97|29561.97|29561.97|29561.97|29561.97|29561.97|0
1621503580000|2021-05-20 09:39:40|29557.67|29557.67|29563.75|29563.75|29563.75|29563.75|29557.67|29557.67|0
1621503600000|2021-05-20 09:40:00|29568.06|29568.06|29568.06|29568.06|29568.06|29568.06|29568.06|29568.06|0
1621503660000|2021-05-20 09:41:00|29572.36|29572.36|29572.36|29572.36|29572.36|29572.36|29572.36|29572.36|0
1621503700000|2021-05-20 09:41:40|29576.67|29576.67|29576.67|29576.67|29576.67|29576.67|29576.67|29576.67|0
1621503780000|2021-05-20 09:43:00|29580.97|29580.97|29580.97|29580.97|29580.97|29580.97|29580.97|29580.97|0
1621503820000|2021-05-20 09:43:40|29582.75|29582.75|29595.67|29595.67|29595.67|29595.67|29582.75|29582.75|0
1621503870000|2021-05-20 09:44:30|29587.06|29587.06|29587.06|29587.06|29587.06|29587.06|29585.28|29585.28|0
1621503950000|2021-05-20 09:45:50|29593.14|29593.14|29593.14|29593.14|29593.14|29593.14|29593.14|29593.14|0
1621503960000|2021-05-20 09:46:00|29594.92|29594.92|29594.92|29594.92|29594.92|29594.92|29594.92|29594.92|0
1621503970000|2021-05-20 09:46:10|29599.23|29599.23|29599.23|29599.23|29599.23|29599.23|29599.23|29599.23|0
1621503980000|2021-05-20 09:46:20|29597.45|29597.45|29597.45|29597.45|29597.45|29597.45|29592.12|29592.12|0
1621504020000|2021-05-20 09:47:00|29593.14|29593.14|29593.14|29593.14|29593.14|29593.14|29593.14|29593.14|0
1621504050000|2021-05-20 09:47:30|29597.45|29597.45|29595.67|29595.67|29597.45|29597.45|29593.89|29593.89|0
1621504060000|2021-05-20 09:47:40|29593.89|29593.89|29601.76|29601.76|29601.76|29601.76|29592.12|29592.12|0
1621504070000|2021-05-20 09:47:50|29599.98|29599.98|29598.2|29598.2|29599.98|29599.98|29598.2|29598.2|0
1621504080000|2021-05-20 09:48:00|29599.98|29599.98|29599.98|29599.98|29599.98|29599.98|29598.2|29598.2|0
1621504100000|2021-05-20 09:48:20|29601.76|29601.76|29601.76|29601.76|29601.76|29601.76|29601.76|29601.76|0
1621504110000|2021-05-20 09:48:30|29599.98|29599.98|29599.98|29599.98|29599.98|29599.98|29599.98|29599.98|0
1621504140000|2021-05-20 09:49:00|29601.76|29601.76|29601.76|29601.76|29601.76|29601.76|29601.76|29601.76|0
1621504150000|2021-05-20 09:49:10|29603.53|29603.53|29593.89|29593.89|29607.84|29607.84|29593.89|29593.89|0
1621504160000|2021-05-20 09:49:20|29585.28|29585.28|29585.28|29585.28|29585.28|29585.28|29585.28|29585.28|0
1621504210000|2021-05-20 09:50:10|29580.97|29580.97|29585.28|29585.28|29585.28|29585.28|29580.97|29580.97|0
1621504310000|2021-05-20 09:51:50|29589.59|29589.59|29589.59|29589.59|29589.59|29589.59|29589.59|29589.59|0
1621504330000|2021-05-20 09:52:10|29585.28|29585.28|29585.28|29585.28|29585.28|29585.28|29585.28|29585.28|0
1621504350000|2021-05-20 09:52:30|29580.97|29580.97|29580.97|29580.97|29580.97|29580.97|29580.97|29580.97|0
1621504390000|2021-05-20 09:53:10|29582.75|29582.75|29582.75|29582.75|29582.75|29582.75|29582.75|29582.75|0
1621504420000|2021-05-20 09:53:40|29587.06|29587.06|29587.06|29587.06|29587.06|29587.06|29587.06|29587.06|0
1621504430000|2021-05-20 09:53:50|29591.36|29591.36|29591.36|29591.36|29591.36|29591.36|29591.36|29591.36|0
1621504470000|2021-05-20 09:54:30|29593.14|29593.14|29592.12|29592.12|29593.89|29593.89|29589.59|29589.59|0
1621504480000|2021-05-20 09:54:40|29593.89|29593.89|29593.89|29593.89|29593.89|29593.89|29593.89|29593.89|0
1621504560000|2021-05-20 09:56:00|29580.97|29580.97|29580.97|29580.97|29580.97|29580.97|29580.97|29580.97|0
1621504580000|2021-05-20 09:56:20|29585.28|29585.28|29583.5|29583.5|29587.06|29587.06|29583.5|29583.5|0
1621504590000|2021-05-20 09:56:30|29587.06|29587.06|29581.73|29581.73|29587.06|29587.06|29581.73|29581.73|0
1621504600000|2021-05-20 09:56:40|29577.42|29577.42|29573.11|29573.11|29577.42|29577.42|29573.11|29573.11|0
1621504630000|2021-05-20 09:57:10|29582|29582|29582|29582|29582|29582|29582|29582|0
1621504650000|2021-05-20 09:57:30|29577.69|29577.69|29577.69|29577.69|29577.69|29577.69|29577.69|29577.69|0
1621504660000|2021-05-20 09:57:40|29582|29582|29582|29582|29582|29582|29582|29582|0
1621504670000|2021-05-20 09:57:50|29573.39|29573.39|29573.39|29573.39|29573.39|29573.39|29573.39|29573.39|0
1621504680000|2021-05-20 09:58:00|29577.69|29577.69|29577.69|29577.69|29577.69|29577.69|29577.69|29577.69|0
1621504710000|2021-05-20 09:58:30|29569.08|29569.08|29569.08|29569.08|29569.08|29569.08|29569.08|29569.08|0
1621504730000|2021-05-20 09:58:50|29573.39|29573.39|29573.39|29573.39|29573.39|29573.39|29573.39|29573.39|0
1621504750000|2021-05-20 09:59:10|29575.17|29575.17|29571.61|29571.61|29576.94|29576.94|29571.61|29571.61|0
1621504760000|2021-05-20 09:59:20|29575.17|29575.17|29575.17|29575.17|29575.17|29575.17|29575.17|29575.17|0
1621504780000|2021-05-20 09:59:40|29579.47|29579.47|29579.47|29579.47|29579.47|29579.47|29579.47|29579.47|0
1621504790000|2021-05-20 09:59:50|29583.78|29583.78|29588.08|29588.08|29588.08|29588.08|29583.78|29583.78|0
1621504810000|2021-05-20 10:00:10|29592.39|29592.39|29592.39|29592.39|29592.39|29592.39|29592.39|29592.39|0
1621504820000|2021-05-20 10:00:20|29588.08|29588.08|29588.08|29588.08|29588.08|29588.08|29588.08|29588.08|0
1621504860000|2021-05-20 10:01:00|29592.39|29592.39|29596.7|29596.7|29596.7|29596.7|29592.39|29592.39|0
1621504880000|2021-05-20 10:01:20|29592.39|29592.39|29586.31|29586.31|29592.39|29592.39|29586.31|29586.31|0
1621504890000|2021-05-20 10:01:30|29588.08|29588.08|29588.08|29588.08|29588.08|29588.08|29588.08|29588.08|0
1621504900000|2021-05-20 10:01:40|29601|29601|29605.31|29605.31|29605.31|29605.31|29596.7|29596.7|0
1621504910000|2021-05-20 10:01:50|29603.53|29603.53|29599.98|29599.98|29603.53|29603.53|29599.98|29599.98|0
1621504930000|2021-05-20 10:02:10|29603.53|29603.53|29603.53|29603.53|29603.53|29603.53|29603.53|29603.53|0
1621504950000|2021-05-20 10:02:30|29601.76|29601.76|29601.76|29601.76|29601.76|29601.76|29601.76|29601.76|0
1621504980000|2021-05-20 10:03:00|29597.45|29597.45|29597.45|29597.45|29597.45|29597.45|29597.45|29597.45|0
1621505050000|2021-05-20 10:04:10|29595.67|29595.67|29593.89|29593.89|29595.67|29595.67|29593.89|29593.89|0
1621505090000|2021-05-20 10:04:50|29595.67|29595.67|29595.67|29595.67|29595.67|29595.67|29595.67|29595.67|0
1621505100000|2021-05-20 10:05:00|29587.06|29587.06|29587.06|29587.06|29587.06|29587.06|29587.06|29587.06|0
1621505110000|2021-05-20 10:05:10|29582.75|29582.75|29582.75|29582.75|29582.75|29582.75|29582.75|29582.75|0
1621505130000|2021-05-20 10:05:30|29587.06|29587.06|29578.45|29578.45|29587.06|29587.06|29578.45|29578.45|0
1621505150000|2021-05-20 10:05:50|29574.14|29574.14|29574.14|29574.14|29574.14|29574.14|29574.14|29574.14|0
1621505160000|2021-05-20 10:06:00|29569.83|29569.83|29569.83|29569.83|29569.83|29569.83|29565.53|29565.53|0
1621505170000|2021-05-20 10:06:10|29578.45|29578.45|29578.45|29578.45|29578.45|29578.45|29578.45|29578.45|0
1621505210000|2021-05-20 10:06:50|29576.67|29576.67|29576.67|29576.67|29576.67|29576.67|29576.67|29576.67|0
1621505220000|2021-05-20 10:07:00|29572.36|29572.36|29580.97|29580.97|29580.97|29580.97|29572.36|29572.36|0
1621505260000|2021-05-20 10:07:40|29582.75|29582.75|29582.75|29582.75|29582.75|29582.75|29582.75|29582.75|0
1621505320000|2021-05-20 10:08:40|29578.45|29578.45|29578.45|29578.45|29578.45|29578.45|29578.45|29578.45|0
1621505340000|2021-05-20 10:09:00|29582.75|29582.75|29582.75|29582.75|29582.75|29582.75|29582.75|29582.75|0
1621505380000|2021-05-20 10:09:40|29584.53|29584.53|29584.53|29584.53|29584.53|29584.53|29584.53|29584.53|0
1621505410000|2021-05-20 10:10:10|29580.22|29580.22|29580.22|29580.22|29580.22|29580.22|29580.22|29580.22|0
1621505490000|2021-05-20 10:11:30|29575.92|29575.92|29575.92|29575.92|29575.92|29575.92|29575.92|29575.92|0
1621505530000|2021-05-20 10:12:10|29567.3|29567.3|29567.3|29567.3|29567.3|29567.3|29567.3|29567.3|0
1621505550000|2021-05-20 10:12:30|29571.61|29571.61|29575.92|29575.92|29575.92|29575.92|29571.61|29571.61|0
1621505580000|2021-05-20 10:13:00|29580.22|29580.22|29580.22|29580.22|29580.22|29580.22|29580.22|29580.22|0
1621505600000|2021-05-20 10:13:20|29571.61|29571.61|29569.83|29569.83|29571.61|29571.61|29569.83|29569.83|0
1621505610000|2021-05-20 10:13:30|29571.61|29571.61|29571.61|29571.61|29571.61|29571.61|29571.61|29571.61|0
1621505620000|2021-05-20 10:13:40|29567.3|29567.3|29567.3|29567.3|29567.3|29567.3|29567.3|29567.3|0
1621505660000|2021-05-20 10:14:20|29569.08|29569.08|29569.08|29569.08|29569.08|29569.08|29569.08|29569.08|0
1621505670000|2021-05-20 10:14:30|29564.78|29564.78|29564.78|29564.78|29564.78|29564.78|29564.78|29564.78|0
1621505700000|2021-05-20 10:15:00|29560.47|29560.47|29556.91|29556.91|29560.47|29560.47|29556.91|29556.91|0
1621505710000|2021-05-20 10:15:10|29552.61|29552.61|29548.3|29548.3|29556.91|29556.91|29548.3|29548.3|0
1621505730000|2021-05-20 10:15:30|29551.86|29551.86|29551.86|29551.86|29551.86|29551.86|29551.86|29551.86|0
1621505740000|2021-05-20 10:15:40|29547.55|29547.55|29551.86|29551.86|29551.86|29551.86|29547.55|29547.55|0
1621505750000|2021-05-20 10:15:50|29556.16|29556.16|29564.78|29564.78|29564.78|29564.78|29556.16|29556.16|0
1621505770000|2021-05-20 10:16:10|29560.47|29560.47|29556.16|29556.16|29560.47|29560.47|29556.16|29556.16|0
1621505850000|2021-05-20 10:17:30|29560.47|29560.47|29560.47|29560.47|29560.47|29560.47|29560.47|29560.47|0
1621505870000|2021-05-20 10:17:50|29558.69|29558.69|29558.69|29558.69|29558.69|29558.69|29558.69|29558.69|0
1621505890000|2021-05-20 10:18:10|29556.91|29556.91|29556.91|29556.91|29556.91|29556.91|29556.91|29556.91|0
1621505900000|2021-05-20 10:18:20|29561.22|29561.22|29561.22|29561.22|29561.22|29561.22|29561.22|29561.22|0
1621505970000|2021-05-20 10:19:30|29565.53|29565.53|29565.53|29565.53|29565.53|29565.53|29565.53|29565.53|0
1621505990000|2021-05-20 10:19:50|29569.83|29569.83|29571.61|29571.61|29571.61|29571.61|29569.83|29569.83|0
1621506090000|2021-05-20 10:21:30|29569.83|29569.83|29569.83|29569.83|29569.83|29569.83|29569.83|29569.83|0
1621506200000|2021-05-20 10:23:20|29568.06|29568.06|29568.06|29568.06|29568.06|29568.06|29568.06|29568.06|0
1621506250000|2021-05-20 10:24:10|29569.83|29569.83|29571.61|29571.61|29571.61|29571.61|29569.83|29569.83|0
1621506270000|2021-05-20 10:24:30|29573.39|29573.39|29568.06|29568.06|29573.39|29573.39|29568.06|29568.06|0
1621506280000|2021-05-20 10:24:40|29572.36|29572.36|29572.36|29572.36|29572.36|29572.36|29572.36|29572.36|0
1621506310000|2021-05-20 10:25:10|29576.67|29576.67|29576.67|29576.67|29576.67|29576.67|29576.67|29576.67|0
1621506320000|2021-05-20 10:25:20|29580.97|29580.97|29580.97|29580.97|29580.97|29580.97|29580.97|29580.97|0
1621506450000|2021-05-20 10:27:30|29584.53|29584.53|29584.53|29584.53|29584.53|29584.53|29584.53|29584.53|0
1621506500000|2021-05-20 10:28:20|29582.75|29582.75|29582.75|29582.75|29582.75|29582.75|29582.75|29582.75|0
1621506520000|2021-05-20 10:28:40|29578.45|29578.45|29578.45|29578.45|29578.45|29578.45|29578.45|29578.45|0
1621506540000|2021-05-20 10:29:00|29580.22|29580.22|29584.53|29584.53|29584.53|29584.53|29580.22|29580.22|0
1621506550000|2021-05-20 10:29:10|29588.84|29588.84|29588.84|29588.84|29588.84|29588.84|29588.84|29588.84|0
1621506600000|2021-05-20 10:30:00|29590.61|29590.61|29590.61|29590.61|29590.61|29590.61|29590.61|29590.61|0
1621506640000|2021-05-20 10:30:40|29586.31|29586.31|29586.31|29586.31|29586.31|29586.31|29586.31|29586.31|0
1621506690000|2021-05-20 10:31:30|29582|29582|29577.69|29577.69|29582|29582|29577.69|29577.69|0
1621506700000|2021-05-20 10:31:40|29574.14|29574.14|29572.36|29572.36|29574.14|29574.14|29572.36|29572.36|0
1621506710000|2021-05-20 10:31:50|29576.67|29576.67|29576.67|29576.67|29576.67|29576.67|29576.67|29576.67|0
1621506720000|2021-05-20 10:32:00|29580.97|29580.97|29580.97|29580.97|29580.97|29580.97|29580.97|29580.97|0
1621506760000|2021-05-20 10:32:40|29582.75|29582.75|29582.75|29582.75|29582.75|29582.75|29582.75|29582.75|0
1621506780000|2021-05-20 10:33:00|29587.06|29587.06|29582.75|29582.75|29587.06|29587.06|29582.75|29582.75|0
1621506990000|2021-05-20 10:36:30|29578.45|29578.45|29578.45|29578.45|29578.45|29578.45|29578.45|29578.45|0
1621507000000|2021-05-20 10:36:40|29582.75|29582.75|29578.45|29578.45|29582.75|29582.75|29578.45|29578.45|0
1621507020000|2021-05-20 10:37:00|29569.83|29569.83|29565.53|29565.53|29569.83|29569.83|29565.53|29565.53|0
1621507110000|2021-05-20 10:38:30|29560.19|29560.19|29560.19|29560.19|29560.19|29560.19|29560.19|29560.19|0
1621507150000|2021-05-20 10:39:10|29555.89|29555.89|29555.89|29555.89|29555.89|29555.89|29555.89|29555.89|0
1621507160000|2021-05-20 10:39:20|29552.33|29552.33|29550.56|29550.56|29552.33|29552.33|29550.56|29550.56|0
1621507190000|2021-05-20 10:39:50|29548.78|29548.78|29553.08|29553.08|29553.08|29553.08|29548.78|29548.78|0
1621507200000|2021-05-20 10:40:00|29551.31|29551.31|29553.08|29553.08|29553.08|29553.08|29551.31|29551.31|0
1621507220000|2021-05-20 10:40:20|29548.78|29548.78|29548.78|29548.78|29548.78|29548.78|29548.78|29548.78|0
1621507240000|2021-05-20 10:40:40|29544.47|29544.47|29544.47|29544.47|29544.47|29544.47|29544.47|29544.47|0
1621507260000|2021-05-20 10:41:00|29535.86|29535.86|29535.86|29535.86|29535.86|29535.86|29535.86|29535.86|0
1621507300000|2021-05-20 10:41:40|29531.55|29531.55|29531.55|29531.55|29531.55|29531.55|29531.55|29531.55|0
1621507350000|2021-05-20 10:42:30|29535.86|29535.86|29535.86|29535.86|29535.86|29535.86|29535.86|29535.86|0
1621507380000|2021-05-20 10:43:00|29537.64|29537.64|29532.3|29532.3|29537.64|29537.64|29532.3|29532.3|0
1621507410000|2021-05-20 10:43:30|29536.61|29536.61|29536.61|29536.61|29536.61|29536.61|29536.61|29536.61|0
1621507420000|2021-05-20 10:43:40|29540.92|29540.92|29540.92|29540.92|29540.92|29540.92|29540.92|29540.92|0
1621507440000|2021-05-20 10:44:00|29532.3|29532.3|29530.53|29530.53|29532.3|29532.3|29530.53|29530.53|0
1621507480000|2021-05-20 10:44:40|29534.83|29534.83|29534.83|29534.83|29534.83|29534.83|29534.83|29534.83|0
1621507520000|2021-05-20 10:45:20|29539.14|29539.14|29539.14|29539.14|29539.14|29539.14|29539.14|29539.14|0
1621507560000|2021-05-20 10:46:00|29547.75|29547.75|29547.75|29547.75|29547.75|29547.75|29547.75|29547.75|0
1621507570000|2021-05-20 10:46:10|29539.14|29539.14|29539.14|29539.14|29539.14|29539.14|29539.14|29539.14|0
1621507640000|2021-05-20 10:47:20|29534.83|29534.83|29534.83|29534.83|29534.83|29534.83|29534.83|29534.83|0
1621507680000|2021-05-20 10:48:00|29533.06|29533.06|29533.06|29533.06|29533.06|29533.06|29533.06|29533.06|0
1621507720000|2021-05-20 10:48:40|29528.75|29528.75|29528.75|29528.75|29528.75|29528.75|29528.75|29528.75|0
1621507740000|2021-05-20 10:49:00|29525.19|29525.19|29525.19|29525.19|29525.19|29525.19|29525.19|29525.19|0
1621507770000|2021-05-20 10:49:30|29528.75|29528.75|29528.75|29528.75|29528.75|29528.75|29528.75|29528.75|0
1621507790000|2021-05-20 10:49:50|29547.75|29547.75|29547.75|29547.75|29547.75|29547.75|29547.75|29547.75|0
1621507810000|2021-05-20 10:50:10|29545.97|29545.97|29545.97|29545.97|29545.97|29545.97|29545.97|29545.97|0
1621507830000|2021-05-20 10:50:30|29537.36|29537.36|29537.36|29537.36|29537.36|29537.36|29537.36|29537.36|0
1621507970000|2021-05-20 10:52:50|29539.14|29539.14|29539.14|29539.14|29539.14|29539.14|29534.83|29534.83|0
1621508000000|2021-05-20 10:53:20|29534.83|29534.83|29533.06|29533.06|29534.83|29534.83|29533.06|29533.06|0
1621508030000|2021-05-20 10:53:50|29534.83|29534.83|29534.83|29534.83|29534.83|29534.83|29534.83|29534.83|0
1621508050000|2021-05-20 10:54:10|29543.45|29543.45|29547.75|29547.75|29547.75|29547.75|29543.45|29543.45|0
1621508060000|2021-05-20 10:54:20|29556.37|29556.37|29556.37|29556.37|29556.37|29556.37|29556.37|29556.37|0
1621508070000|2021-05-20 10:54:30|29547.75|29547.75|29547.75|29547.75|29547.75|29547.75|29547.75|29547.75|0
1621508100000|2021-05-20 10:55:00|29543.45|29543.45|29543.45|29543.45|29543.45|29543.45|29543.45|29543.45|0
1621508130000|2021-05-20 10:55:30|29552.06|29552.06|29552.06|29552.06|29552.06|29552.06|29552.06|29552.06|0
1621508300000|2021-05-20 10:58:20|29556.37|29556.37|29556.37|29556.37|29556.37|29556.37|29556.37|29556.37|0
1621508370000|2021-05-20 10:59:30|29564.98|29564.98|29564.98|29564.98|29564.98|29564.98|29564.98|29564.98|0
1621508390000|2021-05-20 10:59:50|29560.67|29560.67|29560.67|29560.67|29560.67|29560.67|29560.67|29560.67|0
1621508410000|2021-05-20 11:00:10|29562.45|29562.45|29562.45|29562.45|29562.45|29562.45|29562.45|29562.45|0
1621508420000|2021-05-20 11:00:20|29575.37|29575.37|29577.15|29577.15|29577.15|29577.15|29571.06|29571.06|0
1621508450000|2021-05-20 11:00:50|29585.76|29585.76|29590.06|29590.06|29590.06|29590.06|29585.76|29585.76|0
1621508460000|2021-05-20 11:01:00|29595.4|29595.4|29595.4|29595.4|29595.4|29595.4|29595.4|29595.4|0
1621508480000|2021-05-20 11:01:20|29597.17|29597.17|29597.17|29597.17|29597.17|29597.17|29597.17|29597.17|0
1621508570000|2021-05-20 11:02:50|29605.79|29605.79|29605.79|29605.79|29605.79|29605.79|29601.48|29601.48|0
1621508580000|2021-05-20 11:03:00|29604.01|29604.01|29604.01|29604.01|29604.01|29604.01|29604.01|29604.01|0
1621508610000|2021-05-20 11:03:30|29602.23|29602.23|29602.23|29602.23|29602.23|29602.23|29602.23|29602.23|0
1621508690000|2021-05-20 11:04:50|29597.93|29597.93|29589.31|29589.31|29597.93|29597.93|29589.31|29589.31|0
1621508710000|2021-05-20 11:05:10|29585.01|29585.01|29585.01|29585.01|29585.01|29585.01|29585.01|29585.01|0
1621508730000|2021-05-20 11:05:30|29586.78|29586.78|29586.78|29586.78|29586.78|29586.78|29586.78|29586.78|0
1621508770000|2021-05-20 11:06:10|29588.56|29588.56|29588.56|29588.56|29588.56|29588.56|29588.56|29588.56|0
1621508870000|2021-05-20 11:07:50|29590.34|29590.34|29590.34|29590.34|29590.34|29590.34|29590.34|29590.34|0
1621508880000|2021-05-20 11:08:00|29588.56|29588.56|29588.56|29588.56|29588.56|29588.56|29588.56|29588.56|0
1621508890000|2021-05-20 11:08:10|29584.26|29584.26|29584.26|29584.26|29584.26|29584.26|29584.26|29584.26|0
1621508950000|2021-05-20 11:09:10|29579.95|29579.95|29575.64|29575.64|29579.95|29579.95|29575.64|29575.64|0
1621508960000|2021-05-20 11:09:20|29571.34|29571.34|29571.34|29571.34|29571.34|29571.34|29571.34|29571.34|0
1621508990000|2021-05-20 11:09:50|29575.64|29575.64|29575.64|29575.64|29575.64|29575.64|29575.64|29575.64|0
1621509000000|2021-05-20 11:10:00|29567.03|29567.03|29567.03|29567.03|29567.03|29567.03|29567.03|29567.03|0
1621509030000|2021-05-20 11:10:30|29562.72|29562.72|29562.72|29562.72|29562.72|29562.72|29562.72|29562.72|0
1621509040000|2021-05-20 11:10:40|29558.42|29558.42|29558.42|29558.42|29558.42|29558.42|29558.42|29558.42|0
1621509100000|2021-05-20 11:11:40|29562.72|29562.72|29562.72|29562.72|29562.72|29562.72|29562.72|29562.72|0
1621509130000|2021-05-20 11:12:10|29567.03|29567.03|29571.34|29571.34|29571.34|29571.34|29567.03|29567.03|0
1621509200000|2021-05-20 11:13:20|29564.23|29564.23|29564.23|29564.23|29564.23|29564.23|29564.23|29564.23|0
1621509210000|2021-05-20 11:13:30|29562.45|29562.45|29562.45|29562.45|29562.45|29562.45|29562.45|29562.45|0
1621509270000|2021-05-20 11:14:30|29560.67|29560.67|29560.67|29560.67|29560.67|29560.67|29560.67|29560.67|0
1621509280000|2021-05-20 11:14:40|29562.45|29562.45|29562.45|29562.45|29562.45|29562.45|29562.45|29562.45|0
1621509300000|2021-05-20 11:15:00|29553.84|29553.84|29553.84|29553.84|29553.84|29553.84|29553.84|29553.84|0
1621509320000|2021-05-20 11:15:20|29549.53|29549.53|29549.53|29549.53|29549.53|29549.53|29549.53|29549.53|0
1621509340000|2021-05-20 11:15:40|29551.31|29551.31|29551.31|29551.31|29551.31|29551.31|29551.31|29551.31|0
1621509350000|2021-05-20 11:15:50|29559.92|29559.92|29561.7|29561.7|29561.7|29561.7|29555.61|29555.61|0
1621509360000|2021-05-20 11:16:00|29566|29566|29574.62|29574.62|29583.23|29583.23|29566|29566|0
1621509370000|2021-05-20 11:16:10|29576.39|29576.39|29576.39|29576.39|29576.39|29576.39|29576.39|29576.39|0
1621509420000|2021-05-20 11:17:00|29574.62|29574.62|29576.39|29576.39|29576.39|29576.39|29574.62|29574.62|0
1621509480000|2021-05-20 11:18:00|29580.7|29580.7|29576.39|29576.39|29580.7|29580.7|29576.39|29576.39|0
1621509540000|2021-05-20 11:19:00|29580.7|29580.7|29580.7|29580.7|29580.7|29580.7|29580.7|29580.7|0
1621509590000|2021-05-20 11:19:50|29576.39|29576.39|29570.31|29570.31|29576.39|29576.39|29570.31|29570.31|0
1621509610000|2021-05-20 11:20:10|29572.09|29572.09|29572.09|29572.09|29572.09|29572.09|29572.09|29572.09|0
1621509630000|2021-05-20 11:20:30|29567.78|29567.78|29567.78|29567.78|29567.78|29567.78|29567.78|29567.78|0
1621509690000|2021-05-20 11:21:30|29566|29566|29566|29566|29566|29566|29566|29566|0
1621509710000|2021-05-20 11:21:50|29564.23|29564.23|29564.23|29564.23|29564.23|29564.23|29564.23|29564.23|0
1621509860000|2021-05-20 11:24:20|29568.53|29568.53|29568.53|29568.53|29568.53|29568.53|29568.53|29568.53|0
1621509890000|2021-05-20 11:24:50|29570.31|29570.31|29570.31|29570.31|29570.31|29570.31|29570.31|29570.31|0
1621509950000|2021-05-20 11:25:50|29561.7|29561.7|29561.7|29561.7|29566|29566|29561.7|29561.7|0
1621509960000|2021-05-20 11:26:00|29566|29566|29574.62|29574.62|29574.62|29574.62|29566|29566|0
1621509970000|2021-05-20 11:26:10|29570.31|29570.31|29570.31|29570.31|29570.31|29570.31|29570.31|29570.31|0
1621509990000|2021-05-20 11:26:30|29574.62|29574.62|29574.62|29574.62|29574.62|29574.62|29574.62|29574.62|0
1621510010000|2021-05-20 11:26:50|29570.31|29570.31|29570.31|29570.31|29570.31|29570.31|29570.31|29570.31|0
1621510020000|2021-05-20 11:27:00|29568.53|29568.53|29568.53|29568.53|29568.53|29568.53|29568.53|29568.53|0
1621510040000|2021-05-20 11:27:20|29572.84|29572.84|29572.84|29572.84|29572.84|29572.84|29572.84|29572.84|0
1621510080000|2021-05-20 11:28:00|29564.23|29564.23|29564.23|29564.23|29564.23|29564.23|29564.23|29564.23|0
1621510260000|2021-05-20 11:31:00|29559.92|29559.92|29559.92|29559.92|29559.92|29559.92|29559.92|29559.92|0
1621510290000|2021-05-20 11:31:30|29564.23|29564.23|29564.23|29564.23|29564.23|29564.23|29564.23|29564.23|0
1621510310000|2021-05-20 11:31:50|29568.53|29568.53|29568.53|29568.53|29568.53|29568.53|29568.53|29568.53|0
1621510320000|2021-05-20 11:32:00|29572.84|29572.84|29572.84|29572.84|29572.84|29572.84|29572.84|29572.84|0
1621510410000|2021-05-20 11:33:30|29581.45|29581.45|29581.45|29581.45|29581.45|29581.45|29581.45|29581.45|0
1621510430000|2021-05-20 11:33:50|29585.76|29585.76|29585.76|29585.76|29585.76|29585.76|29585.76|29585.76|0
1621510450000|2021-05-20 11:34:10|29590.06|29590.06|29590.06|29590.06|29590.06|29590.06|29590.06|29590.06|0
1621510470000|2021-05-20 11:34:30|29588.29|29588.29|29588.29|29588.29|29588.29|29588.29|29588.29|29588.29|0
1621510480000|2021-05-20 11:34:40|29592.59|29592.59|29583.98|29583.98|29592.59|29592.59|29583.98|29583.98|0
1621510500000|2021-05-20 11:35:00|29587.54|29587.54|29585.76|29585.76|29587.54|29587.54|29585.76|29585.76|0
1621510510000|2021-05-20 11:35:10|29589.31|29589.31|29589.31|29589.31|29589.31|29589.31|29589.31|29589.31|0
1621510520000|2021-05-20 11:35:20|29587.54|29587.54|29587.54|29587.54|29587.54|29587.54|29587.54|29587.54|0
1621510560000|2021-05-20 11:36:00|29585.76|29585.76|29585.76|29585.76|29585.76|29585.76|29585.76|29585.76|0
1621510570000|2021-05-20 11:36:10|29583.98|29583.98|29583.98|29583.98|29583.98|29583.98|29583.98|29583.98|0
1621510640000|2021-05-20 11:37:20|29588.29|29588.29|29588.29|29588.29|29588.29|29588.29|29588.29|29588.29|0
1621510670000|2021-05-20 11:37:50|29575.37|29575.37|29575.37|29575.37|29575.37|29575.37|29575.37|29575.37|0
1621510770000|2021-05-20 11:39:30|29579.67|29579.67|29579.67|29579.67|29579.67|29579.67|29579.67|29579.67|0
1621510820000|2021-05-20 11:40:20|29581.45|29581.45|29577.9|29577.9|29581.45|29581.45|29577.9|29577.9|0
1621510840000|2021-05-20 11:40:40|29581.45|29581.45|29577.9|29577.9|29581.45|29581.45|29577.9|29577.9|0
1621510860000|2021-05-20 11:41:00|29581.45|29581.45|29591.84|29591.84|29591.84|29591.84|29581.45|29581.45|0
1621510880000|2021-05-20 11:41:20|29600.45|29600.45|29600.45|29600.45|29600.45|29600.45|29600.45|29600.45|0
1621510940000|2021-05-20 11:42:20|29602.23|29602.23|29602.23|29602.23|29602.23|29602.23|29602.23|29602.23|0
1621511070000|2021-05-20 11:44:30|29593.62|29593.62|29589.31|29589.31|29593.62|29593.62|29589.31|29589.31|0
1621511080000|2021-05-20 11:44:40|29587.54|29587.54|29587.54|29587.54|29587.54|29587.54|29587.54|29587.54|0
1621511090000|2021-05-20 11:44:50|29583.23|29583.23|29583.23|29583.23|29583.23|29583.23|29583.23|29583.23|0
1621511350000|2021-05-20 11:49:10|29587.54|29587.54|29587.54|29587.54|29587.54|29587.54|29587.54|29587.54|0
1621511390000|2021-05-20 11:49:50|29591.84|29591.84|29591.84|29591.84|29591.84|29591.84|29591.84|29591.84|0
1621511400000|2021-05-20 11:50:00|29596.15|29596.15|29596.15|29596.15|29596.15|29596.15|29596.15|29596.15|0
1621511410000|2021-05-20 11:50:10|29597.93|29597.93|29601.48|29601.48|29601.48|29601.48|29597.93|29597.93|0
1621511420000|2021-05-20 11:50:20|29603.26|29603.26|29616.18|29616.18|29616.18|29616.18|29603.26|29603.26|0
1621511440000|2021-05-20 11:50:40|29611.87|29611.87|29611.87|29611.87|29611.87|29611.87|29611.87|29611.87|0
1621511460000|2021-05-20 11:51:00|29616.18|29616.18|29620.48|29620.48|29620.48|29620.48|29611.87|29611.87|0
1621511490000|2021-05-20 11:51:30|29622.26|29622.26|29625.82|29625.82|29625.82|29625.82|29622.26|29622.26|0
1621511520000|2021-05-20 11:52:00|29634.43|29634.43|29634.43|29634.43|29634.43|29634.43|29634.43|29634.43|0
1621511600000|2021-05-20 11:53:20|29638.73|29638.73|29630.12|29630.12|29638.73|29638.73|29630.12|29630.12|0
1621511610000|2021-05-20 11:53:30|29631.9|29631.9|29631.9|29631.9|29631.9|29631.9|29631.9|29631.9|0
1621511670000|2021-05-20 11:54:30|29636.21|29636.21|29636.21|29636.21|29636.21|29636.21|29636.21|29636.21|0
1621511720000|2021-05-20 11:55:20|29640.51|29640.51|29644.82|29644.82|29644.82|29644.82|29640.51|29640.51|0
1621511750000|2021-05-20 11:55:50|29643.04|29643.04|29643.04|29643.04|29643.04|29643.04|29643.04|29643.04|0
1621511760000|2021-05-20 11:56:00|29638.73|29638.73|29638.73|29638.73|29638.73|29638.73|29638.73|29638.73|0
1621511770000|2021-05-20 11:56:10|29640.51|29640.51|29640.51|29640.51|29640.51|29640.51|29640.51|29640.51|0
1621511800000|2021-05-20 11:56:40|29644.82|29644.82|29644.82|29644.82|29644.82|29644.82|29644.82|29644.82|0
1621511900000|2021-05-20 11:58:20|29643.04|29643.04|29643.04|29643.04|29643.04|29643.04|29643.04|29643.04|0
1621511940000|2021-05-20 11:59:00|29638.73|29638.73|29638.73|29638.73|29638.73|29638.73|29638.73|29638.73|0
1621511950000|2021-05-20 11:59:10|29640.51|29640.51|29644.82|29644.82|29644.82|29644.82|29640.51|29640.51|0
1621511980000|2021-05-20 11:59:40|29646.6|29646.6|29646.6|29646.6|29646.6|29646.6|29646.6|29646.6|0
1621512000000|2021-05-20 12:00:00|29648.37|29648.37|29648.37|29648.37|29648.37|29648.37|29648.37|29648.37|0
1621512030000|2021-05-20 12:00:30|29644.07|29644.07|29639.76|29639.76|29644.07|29644.07|29639.76|29639.76|0
1621512110000|2021-05-20 12:01:50|29636.21|29636.21|29636.21|29636.21|29636.21|29636.21|29636.21|29636.21|0
1621512120000|2021-05-20 12:02:00|29634.43|29634.43|29634.43|29634.43|29634.43|29634.43|29634.43|29634.43|0
1621512140000|2021-05-20 12:02:20|29630.12|29630.12|29633.68|29633.68|29633.68|29633.68|29630.12|29630.12|0
1621512220000|2021-05-20 12:03:40|29629.37|29629.37|29629.37|29629.37|29629.37|29629.37|29629.37|29629.37|0
1621512260000|2021-05-20 12:04:20|29627.59|29627.59|29627.59|29627.59|29627.59|29627.59|29627.59|29627.59|0
1621512270000|2021-05-20 12:04:30|29629.37|29629.37|29629.37|29629.37|29629.37|29629.37|29629.37|29629.37|0
1621512290000|2021-05-20 12:04:50|29627.59|29627.59|29629.37|29629.37|29629.37|29629.37|29627.59|29627.59|0
1621512400000|2021-05-20 12:06:40|29633.68|29633.68|29637.98|29637.98|29637.98|29637.98|29633.68|29633.68|0
1621512420000|2021-05-20 12:07:00|29642.29|29642.29|29644.07|29644.07|29644.07|29644.07|29642.29|29642.29|0
1621512430000|2021-05-20 12:07:10|29639.76|29639.76|29639.76|29639.76|29639.76|29639.76|29639.76|29639.76|0
1621512540000|2021-05-20 12:09:00|29644.07|29644.07|29644.07|29644.07|29644.07|29644.07|29644.07|29644.07|0
1621512560000|2021-05-20 12:09:20|29635.45|29635.45|29635.45|29635.45|29635.45|29635.45|29635.45|29635.45|0
1621512600000|2021-05-20 12:10:00|29639.76|29639.76|29635.45|29635.45|29639.76|29639.76|29635.45|29635.45|0
1621512630000|2021-05-20 12:10:30|29637.23|29637.23|29637.23|29637.23|29637.23|29637.23|29637.23|29637.23|0
1621512710000|2021-05-20 12:11:50|29639.01|29639.01|29633.68|29633.68|29639.01|29639.01|29633.68|29633.68|0
1621512720000|2021-05-20 12:12:00|29637.23|29637.23|29639.01|29639.01|29639.01|29639.01|29637.23|29637.23|0
1621512750000|2021-05-20 12:12:30|29637.23|29637.23|29632.93|29632.93|29637.23|29637.23|29632.93|29632.93|0
1621512810000|2021-05-20 12:13:30|29634.7|29634.7|29634.7|29634.7|29634.7|29634.7|29634.7|29634.7|0
1621512890000|2021-05-20 12:14:50|29639.01|29639.01|29639.01|29639.01|29639.01|29639.01|29639.01|29639.01|0
1621512900000|2021-05-20 12:15:00|29643.32|29643.32|29643.32|29643.32|29643.32|29643.32|29643.32|29643.32|0
1621512910000|2021-05-20 12:15:10|29639.01|29639.01|29639.01|29639.01|29639.01|29639.01|29639.01|29639.01|0
1621512980000|2021-05-20 12:16:20|29634.7|29634.7|29634.7|29634.7|29634.7|29634.7|29634.7|29634.7|0
1621512990000|2021-05-20 12:16:30|29630.4|29630.4|29630.4|29630.4|29630.4|29630.4|29630.4|29630.4|0
1621513000000|2021-05-20 12:16:40|29632.17|29632.17|29632.17|29632.17|29632.17|29632.17|29632.17|29632.17|0
1621513070000|2021-05-20 12:17:50|29628.62|29628.62|29626.84|29626.84|29628.62|29628.62|29626.84|29626.84|0
1621513090000|2021-05-20 12:18:10|29625.06|29625.06|29625.06|29625.06|29625.06|29625.06|29625.06|29625.06|0
1621513120000|2021-05-20 12:18:40|29616.45|29616.45|29616.45|29616.45|29616.45|29616.45|29612.15|29612.15|0
1621513130000|2021-05-20 12:18:50|29612.9|29612.9|29614.67|29614.67|29614.67|29614.67|29612.9|29612.9|0
1621513180000|2021-05-20 12:19:40|29616.45|29616.45|29618.23|29618.23|29618.23|29618.23|29616.45|29616.45|0
1621513250000|2021-05-20 12:20:50|29613.92|29613.92|29613.92|29613.92|29613.92|29613.92|29613.92|29613.92|0
1621513290000|2021-05-20 12:21:30|29618.23|29618.23|29618.23|29618.23|29618.23|29618.23|29618.23|29618.23|0
1621513340000|2021-05-20 12:22:20|29620.01|29620.01|29611.39|29611.39|29620.01|29620.01|29611.39|29611.39|0
1621513370000|2021-05-20 12:22:50|29609.62|29609.62|29609.62|29609.62|29609.62|29609.62|29609.62|29609.62|0
1621513410000|2021-05-20 12:23:30|29611.39|29611.39|29611.39|29611.39|29611.39|29611.39|29611.39|29611.39|0
1621513450000|2021-05-20 12:24:10|29609.62|29609.62|29609.62|29609.62|29609.62|29609.62|29609.62|29609.62|0
1621513470000|2021-05-20 12:24:30|29613.92|29613.92|29613.92|29613.92|29613.92|29613.92|29613.92|29613.92|0
1621513510000|2021-05-20 12:25:10|29609.62|29609.62|29609.62|29609.62|29609.62|29609.62|29609.62|29609.62|0
1621513680000|2021-05-20 12:28:00|29622.54|29622.54|29618.23|29618.23|29622.54|29622.54|29618.23|29618.23|0
1621513710000|2021-05-20 12:28:30|29626.84|29626.84|29626.84|29626.84|29626.84|29626.84|29626.84|29626.84|0
1621513740000|2021-05-20 12:29:00|29618.23|29618.23|29618.23|29618.23|29618.23|29618.23|29618.23|29618.23|0
1621513750000|2021-05-20 12:29:10|29622.54|29622.54|29622.54|29622.54|29622.54|29622.54|29622.54|29622.54|0
1621513770000|2021-05-20 12:29:30|29626.84|29626.84|29626.84|29626.84|29626.84|29626.84|29626.84|29626.84|0
1621513800000|2021-05-20 12:30:00|29631.15|29631.15|29631.15|29631.15|29631.15|29631.15|29631.15|29631.15|0
1621513830000|2021-05-20 12:30:30|29632.93|29632.93|29627.59|29627.59|29632.93|29632.93|29627.59|29627.59|0
1621513850000|2021-05-20 12:30:50|29623.29|29623.29|29623.29|29623.29|29623.29|29623.29|29623.29|29623.29|0
1621513860000|2021-05-20 12:31:00|29627.59|29627.59|29627.59|29627.59|29627.59|29627.59|29627.59|29627.59|0
1621513880000|2021-05-20 12:31:20|29629.37|29629.37|29629.37|29629.37|29629.37|29629.37|29629.37|29629.37|0
1621513940000|2021-05-20 12:32:20|29620.76|29620.76|29625.06|29625.06|29625.06|29625.06|29620.76|29620.76|0
1621514040000|2021-05-20 12:34:00|29618.98|29618.98|29618.98|29618.98|29618.98|29618.98|29618.98|29618.98|0
1621514060000|2021-05-20 12:34:20|29614.67|29614.67|29614.67|29614.67|29614.67|29614.67|29614.67|29614.67|0
1621514070000|2021-05-20 12:34:30|29612.9|29612.9|29612.9|29612.9|29612.9|29612.9|29612.9|29612.9|0
1621514190000|2021-05-20 12:36:30|29621.51|29621.51|29634.43|29634.43|29634.43|29634.43|29621.51|29621.51|0
1621514200000|2021-05-20 12:36:40|29636.21|29636.21|29640.51|29640.51|29640.51|29640.51|29636.21|29636.21|0
1621514210000|2021-05-20 12:36:50|29644.82|29644.82|29646.6|29646.6|29650.9|29650.9|29644.82|29644.82|0
1621514220000|2021-05-20 12:37:00|29648.37|29648.37|29652.68|29652.68|29652.68|29652.68|29648.37|29648.37|0
1621514240000|2021-05-20 12:37:20|29650.9|29650.9|29650.9|29650.9|29650.9|29650.9|29650.9|29650.9|0
1621514250000|2021-05-20 12:37:30|29655.21|29655.21|29655.21|29655.21|29655.21|29655.21|29655.21|29655.21|0
1621514310000|2021-05-20 12:38:30|29659.51|29659.51|29663.82|29663.82|29663.82|29663.82|29659.51|29659.51|0
1621514320000|2021-05-20 12:38:40|29668.13|29668.13|29672.43|29672.43|29672.43|29672.43|29668.13|29668.13|0
1621514340000|2021-05-20 12:39:00|29676.74|29676.74|29681.05|29681.05|29681.05|29681.05|29676.74|29676.74|0
1621514350000|2021-05-20 12:39:10|29685.35|29685.35|29689.66|29689.66|29689.66|29689.66|29685.35|29685.35|0
1621514360000|2021-05-20 12:39:20|29693.97|29693.97|29693.97|29693.97|29693.97|29693.97|29693.97|29693.97|0
1621514390000|2021-05-20 12:39:50|29698.27|29698.27|29698.27|29698.27|29698.27|29698.27|29698.27|29698.27|0
1621514450000|2021-05-20 12:40:50|29702.58|29702.58|29702.58|29702.58|29702.58|29702.58|29702.58|29702.58|0
1621514460000|2021-05-20 12:41:00|29706.88|29706.88|29706.88|29706.88|29706.88|29706.88|29706.88|29706.88|0
1621514470000|2021-05-20 12:41:10|29715.5|29715.5|29714.75|29714.75|29717.27|29717.27|29712.97|29712.97|0
1621514490000|2021-05-20 12:41:30|29710.44|29710.44|29710.44|29710.44|29710.44|29710.44|29710.44|29710.44|0
1621514500000|2021-05-20 12:41:40|29706.13|29706.13|29706.13|29706.13|29706.13|29706.13|29706.13|29706.13|0
1621514510000|2021-05-20 12:41:50|29701.83|29701.83|29701.83|29701.83|29701.83|29701.83|29701.83|29701.83|0
1621514530000|2021-05-20 12:42:10|29693.21|29693.21|29693.21|29693.21|29693.21|29693.21|29693.21|29693.21|0
1621514540000|2021-05-20 12:42:20|29697.52|29697.52|29697.52|29697.52|29697.52|29697.52|29697.52|29697.52|0
1621514570000|2021-05-20 12:42:50|29693.97|29693.97|29693.97|29693.97|29693.97|29693.97|29693.97|29693.97|0
1621514580000|2021-05-20 12:43:00|29689.66|29689.66|29692.19|29692.19|29692.19|29692.19|29674.96|29674.96|0
1621514590000|2021-05-20 12:43:10|29687.88|29687.88|29679.27|29679.27|29687.88|29687.88|29679.27|29679.27|0
1621514600000|2021-05-20 12:43:20|29674.96|29674.96|29674.96|29674.96|29674.96|29674.96|29674.96|29674.96|0
1621514610000|2021-05-20 12:43:30|29673.19|29673.19|29673.19|29673.19|29673.19|29673.19|29673.19|29673.19|0
1621514720000|2021-05-20 12:45:20|29674.96|29674.96|29674.96|29674.96|29674.96|29674.96|29674.96|29674.96|0
1621514820000|2021-05-20 12:47:00|29670.66|29670.66|29670.66|29670.66|29670.66|29670.66|29670.66|29670.66|0
1621514830000|2021-05-20 12:47:10|29666.35|29666.35|29666.35|29666.35|29666.35|29666.35|29666.35|29666.35|0
1621514840000|2021-05-20 12:47:20|29670.66|29670.66|29670.66|29670.66|29670.66|29670.66|29670.66|29670.66|0
1621514860000|2021-05-20 12:47:40|29674.96|29674.96|29674.96|29674.96|29674.96|29674.96|29674.96|29674.96|0
1621514940000|2021-05-20 12:49:00|29670.66|29670.66|29670.66|29670.66|29670.66|29670.66|29670.66|29670.66|0
1621514980000|2021-05-20 12:49:40|29666.35|29666.35|29666.35|29666.35|29666.35|29666.35|29666.35|29666.35|0
1621515020000|2021-05-20 12:50:20|29664.57|29664.57|29660.27|29660.27|29664.57|29664.57|29660.27|29660.27|0
1621515050000|2021-05-20 12:50:50|29664.57|29664.57|29664.57|29664.57|29664.57|29664.57|29664.57|29664.57|0
1621515060000|2021-05-20 12:51:00|29666.35|29666.35|29666.35|29666.35|29666.35|29666.35|29666.35|29666.35|0
1621515120000|2021-05-20 12:52:00|29670.66|29670.66|29670.66|29670.66|29670.66|29670.66|29670.66|29670.66|0
1621515130000|2021-05-20 12:52:10|29666.35|29666.35|29662.04|29662.04|29666.35|29666.35|29662.04|29662.04|0
1621515180000|2021-05-20 12:53:00|29663.82|29663.82|29663.82|29663.82|29663.82|29663.82|29663.82|29663.82|0
1621515200000|2021-05-20 12:53:20|29668.13|29668.13|29682.82|29682.82|29682.82|29682.82|29668.13|29668.13|0
1621515210000|2021-05-20 12:53:30|29686.38|29686.38|29699.3|29699.3|29699.3|29699.3|29686.38|29686.38|0
1621515230000|2021-05-20 12:53:50|29682.07|29682.07|29682.07|29682.07|29682.07|29682.07|29682.07|29682.07|0
1621515240000|2021-05-20 12:54:00|29677.77|29677.77|29675.99|29675.99|29677.77|29677.77|29675.99|29675.99|0
1621515280000|2021-05-20 12:54:40|29680.3|29680.3|29680.3|29680.3|29680.3|29680.3|29680.3|29680.3|0
1621515290000|2021-05-20 12:54:50|29682.07|29682.07|29682.07|29682.07|29682.07|29682.07|29682.07|29682.07|0
1621515320000|2021-05-20 12:55:20|29680.3|29680.3|29680.3|29680.3|29680.3|29680.3|29680.3|29680.3|0
1621515330000|2021-05-20 12:55:30|29682.07|29682.07|29682.07|29682.07|29682.07|29682.07|29682.07|29682.07|0
1621515420000|2021-05-20 12:57:00|29677.77|29677.77|29682.07|29682.07|29682.07|29682.07|29677.77|29677.77|0
1621515440000|2021-05-20 12:57:20|29683.85|29683.85|29683.85|29683.85|29683.85|29683.85|29683.85|29683.85|0
1621515460000|2021-05-20 12:57:40|29679.54|29679.54|29679.54|29679.54|29679.54|29679.54|29679.54|29679.54|0
1621515470000|2021-05-20 12:57:50|29683.85|29683.85|29683.85|29683.85|29683.85|29683.85|29683.85|29683.85|0
1621515480000|2021-05-20 12:58:00|29680.3|29680.3|29680.3|29680.3|29680.3|29680.3|29680.3|29680.3|0
1621515510000|2021-05-20 12:58:30|29663.07|29663.07|29663.07|29663.07|29663.07|29663.07|29663.07|29663.07|0
1621515540000|2021-05-20 12:59:00|29667.38|29667.38|29667.38|29667.38|29667.38|29667.38|29667.38|29667.38|0
1621515560000|2021-05-20 12:59:20|29665.6|29665.6|29665.6|29665.6|29665.6|29665.6|29665.6|29665.6|0
1621515570000|2021-05-20 12:59:30|29669.9|29669.9|29669.9|29669.9|29669.9|29669.9|29669.9|29669.9|0
1621515580000|2021-05-20 12:59:40|29668.13|29668.13|29669.9|29669.9|29669.9|29669.9|29668.13|29668.13|0
1621515590000|2021-05-20 12:59:50|29674.21|29674.21|29674.21|29674.21|29674.21|29674.21|29674.21|29674.21|0
1621515600000|2021-05-20 13:00:00|29675.99|29675.99|29675.99|29675.99|29675.99|29675.99|29675.99|29675.99|0
1621515680000|2021-05-20 13:01:20|29680.3|29680.3|29688.91|29688.91|29688.91|29688.91|29680.3|29680.3|0
1621515700000|2021-05-20 13:01:40|29684.6|29684.6|29680.3|29680.3|29684.6|29684.6|29680.3|29680.3|0
1621515710000|2021-05-20 13:01:50|29684.6|29684.6|29684.6|29684.6|29684.6|29684.6|29684.6|29684.6|0
1621515720000|2021-05-20 13:02:00|29680.3|29680.3|29687.13|29687.13|29687.13|29687.13|29678.52|29678.52|0
1621515730000|2021-05-20 13:02:10|29678.52|29678.52|29688.91|29688.91|29688.91|29688.91|29678.52|29678.52|0
1621515740000|2021-05-20 13:02:20|29690.69|29690.69|29690.69|29690.69|29690.69|29690.69|29690.69|29690.69|0
1621515780000|2021-05-20 13:03:00|29694.99|29694.99|29694.99|29694.99|29694.99|29694.99|29694.99|29694.99|0
1621515840000|2021-05-20 13:04:00|29699.3|29699.3|29699.3|29699.3|29699.3|29699.3|29699.3|29699.3|0
1621515860000|2021-05-20 13:04:20|29701.08|29701.08|29702.85|29702.85|29702.85|29702.85|29701.08|29701.08|0
1621515870000|2021-05-20 13:04:30|29701.08|29701.08|29701.08|29701.08|29701.08|29701.08|29701.08|29701.08|0
1621515880000|2021-05-20 13:04:40|29699.3|29699.3|29699.3|29699.3|29699.3|29699.3|29699.3|29699.3|0
1621515910000|2021-05-20 13:05:10|29694.99|29694.99|29693.21|29693.21|29694.99|29694.99|29693.21|29693.21|0
1621516000000|2021-05-20 13:06:40|29684.6|29684.6|29680.3|29680.3|29684.6|29684.6|29680.3|29680.3|0
1621516080000|2021-05-20 13:08:00|29676.74|29676.74|29676.74|29676.74|29676.74|29676.74|29676.74|29676.74|0
1621516090000|2021-05-20 13:08:10|29674.96|29674.96|29674.96|29674.96|29674.96|29674.96|29674.96|29674.96|0
1621516170000|2021-05-20 13:09:30|29679.27|29679.27|29679.27|29679.27|29679.27|29679.27|29679.27|29679.27|0
1621516190000|2021-05-20 13:09:50|29681.05|29681.05|29681.05|29681.05|29681.05|29681.05|29681.05|29681.05|0
1621516290000|2021-05-20 13:11:30|29679.27|29679.27|29681.05|29681.05|29681.05|29681.05|29679.27|29679.27|0
1621516320000|2021-05-20 13:12:00|29676.74|29676.74|29676.74|29676.74|29676.74|29676.74|29676.74|29676.74|0
1621516330000|2021-05-20 13:12:10|29681.05|29681.05|29681.05|29681.05|29681.05|29681.05|29681.05|29681.05|0
1621516350000|2021-05-20 13:12:30|29685.35|29685.35|29685.35|29685.35|29685.35|29685.35|29685.35|29685.35|0
1621516420000|2021-05-20 13:13:40|29681.05|29681.05|29681.05|29681.05|29681.05|29681.05|29681.05|29681.05|0
1621516430000|2021-05-20 13:13:50|29676.74|29676.74|29676.74|29676.74|29676.74|29676.74|29676.74|29676.74|0
1621516510000|2021-05-20 13:15:10|29668.13|29668.13|29672.43|29672.43|29672.43|29672.43|29668.13|29668.13|0
1621516520000|2021-05-20 13:15:20|29668.13|29668.13|29668.13|29668.13|29668.13|29668.13|29668.13|29668.13|0
1621516570000|2021-05-20 13:16:10|29672.43|29672.43|29672.43|29672.43|29676.74|29676.74|29672.43|29672.43|0
1621516580000|2021-05-20 13:16:20|29674.21|29674.21|29674.21|29674.21|29674.21|29674.21|29674.21|29674.21|0
1621516600000|2021-05-20 13:16:40|29672.43|29672.43|29672.43|29672.43|29672.43|29672.43|29672.43|29672.43|0
1621516620000|2021-05-20 13:17:00|29674.21|29674.21|29669.9|29669.9|29674.21|29674.21|29669.9|29669.9|0
1621516630000|2021-05-20 13:17:10|29665.6|29665.6|29665.6|29665.6|29665.6|29665.6|29665.6|29665.6|0
1621516660000|2021-05-20 13:17:40|29656.99|29656.99|29656.99|29656.99|29656.99|29656.99|29656.99|29656.99|0
1621516680000|2021-05-20 13:18:00|29653.43|29653.43|29653.43|29653.43|29653.43|29653.43|29653.43|29653.43|0
1621516690000|2021-05-20 13:18:10|29651.65|29651.65|29651.65|29651.65|29651.65|29651.65|29651.65|29651.65|0
1621516740000|2021-05-20 13:19:00|29649.88|29649.88|29649.88|29649.88|29649.88|29649.88|29649.88|29649.88|0
1621516800000|2021-05-20 13:20:00|29645.57|29645.57|29649.88|29649.88|29649.88|29649.88|29645.57|29645.57|0
1621516910000|2021-05-20 13:21:50|29645.57|29645.57|29645.57|29645.57|29645.57|29645.57|29645.57|29645.57|0
1621516920000|2021-05-20 13:22:00|29636.96|29636.96|29636.96|29636.96|29636.96|29636.96|29636.96|29636.96|0
1621516940000|2021-05-20 13:22:20|29641.26|29641.26|29641.26|29641.26|29641.26|29641.26|29641.26|29641.26|0
1621516960000|2021-05-20 13:22:40|29636.96|29636.96|29632.65|29632.65|29636.96|29636.96|29632.65|29632.65|0
1621517020000|2021-05-20 13:23:40|29628.34|29628.34|29626.57|29626.57|29628.34|29628.34|29626.57|29626.57|0
1621517040000|2021-05-20 13:24:00|29622.26|29622.26|29613.65|29613.65|29622.26|29622.26|29613.65|29613.65|0
1621517090000|2021-05-20 13:24:50|29609.34|29609.34|29609.34|29609.34|29609.34|29609.34|29609.34|29609.34|0
1621517100000|2021-05-20 13:25:00|29613.65|29613.65|29609.34|29609.34|29613.65|29613.65|29609.34|29609.34|0
1621517120000|2021-05-20 13:25:20|29605.04|29605.04|29605.04|29605.04|29605.04|29605.04|29605.04|29605.04|0
1621517150000|2021-05-20 13:25:50|29600.73|29600.73|29600.73|29600.73|29600.73|29600.73|29600.73|29600.73|0
1621517160000|2021-05-20 13:26:00|29605.04|29605.04|29600.73|29600.73|29605.04|29605.04|29600.73|29600.73|0
1621517220000|2021-05-20 13:27:00|29596.42|29596.42|29596.42|29596.42|29596.42|29596.42|29596.42|29596.42|0
1621517230000|2021-05-20 13:27:10|29600.73|29600.73|29600.73|29600.73|29600.73|29600.73|29600.73|29600.73|0
1621517240000|2021-05-20 13:27:20|29596.42|29596.42|29596.42|29596.42|29596.42|29596.42|29596.42|29596.42|0
1621517250000|2021-05-20 13:27:30|29592.12|29592.12|29590.34|29590.34|29592.12|29592.12|29590.34|29590.34|0
1621517280000|2021-05-20 13:28:00|29588.56|29588.56|29588.56|29588.56|29588.56|29588.56|29588.56|29588.56|0
1621517290000|2021-05-20 13:28:10|29584.26|29584.26|29584.26|29584.26|29584.26|29584.26|29584.26|29584.26|0
1621517320000|2021-05-20 13:28:40|29579.95|29579.95|29579.95|29579.95|29579.95|29579.95|29579.95|29579.95|0
1621517340000|2021-05-20 13:29:00|29584.26|29584.26|29588.56|29588.56|29588.56|29588.56|29584.26|29584.26|0
1621517380000|2021-05-20 13:29:40|29592.87|29592.87|29592.87|29592.87|29592.87|29592.87|29592.87|29592.87|0
1621517390000|2021-05-20 13:29:50|29597.17|29597.17|29590.34|29590.34|29597.17|29597.17|29590.34|29590.34|0
1621517400000|2021-05-20 13:30:00|29594.65|29594.65|29605.04|29605.04|29605.04|29605.04|29594.65|29594.65|0
1621517410000|2021-05-20 13:30:10|29609.34|29609.34|29628.34|29628.34|29628.34|29628.34|29609.34|29609.34|0
1621517420000|2021-05-20 13:30:20|29624.04|29624.04|29624.04|29624.04|29624.04|29624.04|29624.04|29624.04|0
1621517450000|2021-05-20 13:30:50|29628.34|29628.34|29624.04|29624.04|29628.34|29628.34|29624.04|29624.04|0
1621517460000|2021-05-20 13:31:00|29628.34|29628.34|29619.73|29619.73|29632.65|29632.65|29619.73|29619.73|0
1621517470000|2021-05-20 13:31:10|29628.34|29628.34|29628.34|29628.34|29628.34|29628.34|29628.34|29628.34|0
1621517480000|2021-05-20 13:31:20|29615.43|29615.43|29619.73|29619.73|29619.73|29619.73|29611.12|29611.12|0
1621517490000|2021-05-20 13:31:30|29616.18|29616.18|29616.18|29616.18|29616.18|29616.18|29616.18|29616.18|0
1621517500000|2021-05-20 13:31:40|29624.79|29624.79|29624.79|29624.79|29624.79|29624.79|29624.79|29624.79|0
1621517510000|2021-05-20 13:31:50|29616.18|29616.18|29614.4|29614.4|29618.71|29618.71|29614.4|29614.4|0
1621517520000|2021-05-20 13:32:00|29610.09|29610.09|29610.09|29610.09|29610.09|29610.09|29610.09|29610.09|0
1621517530000|2021-05-20 13:32:10|29614.4|29614.4|29614.4|29614.4|29614.4|29614.4|29614.4|29614.4|0
1621517540000|2021-05-20 13:32:20|29618.71|29618.71|29623.01|29623.01|29623.01|29623.01|29618.71|29618.71|0
1621517560000|2021-05-20 13:32:40|29631.62|29631.62|29631.62|29631.62|29631.62|29631.62|29631.62|29631.62|0
1621517570000|2021-05-20 13:32:50|29635.93|29635.93|29625.54|29625.54|29635.93|29635.93|29625.54|29625.54|0
1621517580000|2021-05-20 13:33:00|29621.23|29621.23|29627.32|29627.32|29627.32|29627.32|29616.93|29616.93|0
1621517590000|2021-05-20 13:33:10|29631.62|29631.62|29631.62|29631.62|29631.62|29631.62|29627.32|29627.32|0
1621517600000|2021-05-20 13:33:20|29635.93|29635.93|29635.93|29635.93|29635.93|29635.93|29635.93|29635.93|0
1621517610000|2021-05-20 13:33:30|29640.24|29640.24|29640.24|29640.24|29640.24|29640.24|29640.24|29640.24|0
1621517620000|2021-05-20 13:33:40|29631.62|29631.62|29644.54|29644.54|29644.54|29644.54|29631.62|29631.62|0
1621517630000|2021-05-20 13:33:50|29635.93|29635.93|29654.93|29654.93|29659.24|29659.24|29635.93|29635.93|0
1621517640000|2021-05-20 13:34:00|29650.63|29650.63|29646.32|29646.32|29650.63|29650.63|29646.32|29646.32|0
1621517660000|2021-05-20 13:34:20|29650.63|29650.63|29637.71|29637.71|29650.63|29650.63|29637.71|29637.71|0
1621517670000|2021-05-20 13:34:30|29633.4|29633.4|29633.4|29633.4|29633.4|29633.4|29633.4|29633.4|0
1621517700000|2021-05-20 13:35:00|29631.62|29631.62|29640.24|29640.24|29640.24|29640.24|29631.62|29631.62|0
1621517710000|2021-05-20 13:35:10|29644.54|29644.54|29644.54|29644.54|29644.54|29644.54|29644.54|29644.54|0
1621517720000|2021-05-20 13:35:20|29640.24|29640.24|29631.62|29631.62|29640.24|29640.24|29631.62|29631.62|0
1621517730000|2021-05-20 13:35:30|29623.01|29623.01|29631.62|29631.62|29631.62|29631.62|29623.01|29623.01|0
1621517740000|2021-05-20 13:35:40|29627.32|29627.32|29631.62|29631.62|29631.62|29631.62|29627.32|29627.32|0
1621517770000|2021-05-20 13:36:10|29637.71|29637.71|29637.71|29637.71|29642.01|29642.01|29637.71|29637.71|0
1621517780000|2021-05-20 13:36:20|29648.1|29648.1|29656.71|29656.71|29656.71|29656.71|29648.1|29648.1|0
1621517790000|2021-05-20 13:36:30|29652.41|29652.41|29652.41|29652.41|29652.41|29652.41|29652.41|29652.41|0
1621517810000|2021-05-20 13:36:50|29648.1|29648.1|29639.49|29639.49|29648.1|29648.1|29639.49|29639.49|0
1621517820000|2021-05-20 13:37:00|29643.79|29643.79|29643.79|29643.79|29643.79|29643.79|29643.79|29643.79|0
1621517830000|2021-05-20 13:37:10|29642.01|29642.01|29633.4|29633.4|29642.01|29642.01|29633.4|29633.4|0
1621517840000|2021-05-20 13:37:20|29642.01|29642.01|29642.01|29642.01|29642.01|29642.01|29642.01|29642.01|0
1621517850000|2021-05-20 13:37:30|29637.71|29637.71|29637.71|29637.71|29637.71|29637.71|29637.71|29637.71|0
1621517870000|2021-05-20 13:37:50|29633.4|29633.4|29640.24|29640.24|29640.24|29640.24|29633.4|29633.4|0
1621517880000|2021-05-20 13:38:00|29635.93|29635.93|29635.93|29635.93|29635.93|29635.93|29635.93|29635.93|0
1621517900000|2021-05-20 13:38:20|29627.32|29627.32|29627.32|29627.32|29627.32|29627.32|29627.32|29627.32|0
1621517920000|2021-05-20 13:38:40|29623.01|29623.01|29623.01|29623.01|29623.01|29623.01|29623.01|29623.01|0
1621517970000|2021-05-20 13:39:30|29619.46|29619.46|29619.46|29619.46|29619.46|29619.46|29619.46|29619.46|0
1621517980000|2021-05-20 13:39:40|29615.15|29615.15|29610.84|29610.84|29615.15|29615.15|29610.84|29610.84|0
1621518000000|2021-05-20 13:40:00|29602.23|29602.23|29602.23|29602.23|29602.23|29602.23|29602.23|29602.23|0
1621518010000|2021-05-20 13:40:10|29606.54|29606.54|29602.23|29602.23|29606.54|29606.54|29602.23|29602.23|0
1621518030000|2021-05-20 13:40:30|29606.54|29606.54|29610.84|29610.84|29610.84|29610.84|29606.54|29606.54|0
1621518040000|2021-05-20 13:40:40|29619.46|29619.46|29610.84|29610.84|29619.46|29619.46|29610.84|29610.84|0
1621518060000|2021-05-20 13:41:00|29609.07|29609.07|29609.07|29609.07|29609.07|29609.07|29609.07|29609.07|0
1621518080000|2021-05-20 13:41:20|29613.37|29613.37|29613.37|29613.37|29613.37|29613.37|29613.37|29613.37|0
1621518110000|2021-05-20 13:41:50|29611.6|29611.6|29590.82|29590.82|29611.6|29611.6|29590.82|29590.82|0
1621518120000|2021-05-20 13:42:00|29592.59|29592.59|29592.59|29592.59|29592.59|29592.59|29592.59|29592.59|0
1621518130000|2021-05-20 13:42:10|29583.98|29583.98|29590.06|29590.06|29590.06|29590.06|29575.37|29575.37|0
1621518160000|2021-05-20 13:42:40|29581.45|29581.45|29577.15|29577.15|29581.45|29581.45|29577.15|29577.15|0
1621518170000|2021-05-20 13:42:50|29572.84|29572.84|29567.51|29567.51|29572.84|29572.84|29567.51|29567.51|0
1621518180000|2021-05-20 13:43:00|29563.2|29563.2|29567.51|29567.51|29567.51|29567.51|29563.2|29563.2|0
1621518190000|2021-05-20 13:43:10|29558.89|29558.89|29563.2|29563.2|29563.2|29563.2|29558.89|29558.89|0
1621518200000|2021-05-20 13:43:20|29567.51|29567.51|29567.51|29567.51|29567.51|29567.51|29567.51|29567.51|0
1621518220000|2021-05-20 13:43:40|29571.81|29571.81|29567.51|29567.51|29571.81|29571.81|29563.2|29563.2|0
1621518230000|2021-05-20 13:43:50|29554.59|29554.59|29551.03|29551.03|29554.59|29554.59|29551.03|29551.03|0
1621518240000|2021-05-20 13:44:00|29549.26|29549.26|29527.72|29527.72|29549.26|29549.26|29527.72|29527.72|0
1621518250000|2021-05-20 13:44:10|29544.95|29544.95|29534.56|29534.56|29544.95|29544.95|29534.56|29534.56|0
1621518270000|2021-05-20 13:44:30|29538.87|29538.87|29517.33|29517.33|29538.87|29538.87|29513.03|29513.03|0
1621518280000|2021-05-20 13:44:40|29530.25|29530.25|29534.56|29534.56|29534.56|29534.56|29530.25|29530.25|0
1621518290000|2021-05-20 13:44:50|29531|29531|29526.7|29526.7|29531|29531|29526.7|29526.7|0
1621518300000|2021-05-20 13:45:00|29528.48|29528.48|29551.78|29551.78|29551.78|29551.78|29528.48|29528.48|0
1621518310000|2021-05-20 13:45:10|29556.09|29556.09|29551.78|29551.78|29556.09|29556.09|29551.78|29551.78|0
1621518320000|2021-05-20 13:45:20|29556.09|29556.09|29559.65|29559.65|29559.65|29559.65|29556.09|29556.09|0
1621518330000|2021-05-20 13:45:30|29555.34|29555.34|29559.65|29559.65|29559.65|29559.65|29555.34|29555.34|0
1621518350000|2021-05-20 13:45:50|29563.95|29563.95|29572.56|29572.56|29572.56|29572.56|29563.95|29563.95|0
1621518360000|2021-05-20 13:46:00|29576.87|29576.87|29581.18|29581.18|29581.18|29581.18|29576.87|29576.87|0
1621518370000|2021-05-20 13:46:10|29572.56|29572.56|29572.56|29572.56|29572.56|29572.56|29568.26|29568.26|0
1621518380000|2021-05-20 13:46:20|29574.34|29574.34|29586.51|29586.51|29586.51|29586.51|29574.34|29574.34|0
1621518390000|2021-05-20 13:46:30|29588.29|29588.29|29579.67|29579.67|29588.29|29588.29|29579.67|29579.67|0
1621518420000|2021-05-20 13:47:00|29577.9|29577.9|29595.12|29595.12|29599.43|29599.43|29577.9|29577.9|0
1621518450000|2021-05-20 13:47:30|29589.04|29589.04|29589.04|29589.04|29589.04|29589.04|29589.04|29589.04|0
1621518460000|2021-05-20 13:47:40|29584.73|29584.73|29578.65|29578.65|29584.73|29584.73|29578.65|29578.65|0
1621518470000|2021-05-20 13:47:50|29574.34|29574.34|29570.04|29570.04|29574.34|29574.34|29570.04|29570.04|0
1621518480000|2021-05-20 13:48:00|29565.73|29565.73|29565.73|29565.73|29565.73|29565.73|29565.73|29565.73|0
1621518520000|2021-05-20 13:48:40|29561.42|29561.42|29565.73|29565.73|29570.04|29570.04|29561.42|29561.42|0
1621518540000|2021-05-20 13:49:00|29570.04|29570.04|29574.34|29574.34|29574.34|29574.34|29570.04|29570.04|0
1621518550000|2021-05-20 13:49:10|29578.65|29578.65|29578.65|29578.65|29578.65|29578.65|29578.65|29578.65|0
1621518560000|2021-05-20 13:49:20|29574.34|29574.34|29574.34|29574.34|29574.34|29574.34|29574.34|29574.34|0
1621518570000|2021-05-20 13:49:30|29578.65|29578.65|29578.65|29578.65|29578.65|29578.65|29578.65|29578.65|0
1621518600000|2021-05-20 13:50:00|29570.04|29570.04|29570.04|29570.04|29570.04|29570.04|29570.04|29570.04|0
1621518610000|2021-05-20 13:50:10|29561.42|29561.42|29561.42|29561.42|29561.42|29561.42|29561.42|29561.42|0
1621518640000|2021-05-20 13:50:40|29559.65|29559.65|29559.65|29559.65|29559.65|29559.65|29559.65|29559.65|0
1621518650000|2021-05-20 13:50:50|29557.87|29557.87|29557.87|29557.87|29557.87|29557.87|29557.87|29557.87|0
1621518660000|2021-05-20 13:51:00|29559.65|29559.65|29559.65|29559.65|29559.65|29559.65|29559.65|29559.65|0
1621518670000|2021-05-20 13:51:10|29563.95|29563.95|29555.34|29555.34|29563.95|29563.95|29555.34|29555.34|0
1621518700000|2021-05-20 13:51:40|29551.03|29551.03|29551.03|29551.03|29551.03|29551.03|29551.03|29551.03|0
1621518710000|2021-05-20 13:51:50|29546.73|29546.73|29540.64|29540.64|29546.73|29546.73|29540.64|29540.64|0
1621518730000|2021-05-20 13:52:10|29544.95|29544.95|29544.95|29544.95|29544.95|29544.95|29544.95|29544.95|0
1621518750000|2021-05-20 13:52:30|29540.64|29540.64|29557.87|29557.87|29557.87|29557.87|29540.64|29540.64|0
1621518780000|2021-05-20 13:53:00|29566.48|29566.48|29570.79|29570.79|29579.4|29579.4|29566.48|29566.48|0
1621518800000|2021-05-20 13:53:20|29569.01|29569.01|29567.23|29567.23|29569.01|29569.01|29567.23|29567.23|0
1621518820000|2021-05-20 13:53:40|29562.93|29562.93|29567.23|29567.23|29571.54|29571.54|29558.62|29558.62|0
1621518830000|2021-05-20 13:53:50|29580.15|29580.15|29580.15|29580.15|29580.15|29580.15|29580.15|29580.15|0
1621518840000|2021-05-20 13:54:00|29575.84|29575.84|29575.84|29575.84|29575.84|29575.84|29575.84|29575.84|0
1621518860000|2021-05-20 13:54:20|29577.62|29577.62|29577.62|29577.62|29577.62|29577.62|29577.62|29577.62|0
1621518870000|2021-05-20 13:54:30|29579.4|29579.4|29579.4|29579.4|29579.4|29579.4|29579.4|29579.4|0
1621518900000|2021-05-20 13:55:00|29600.93|29600.93|29600.93|29600.93|29600.93|29600.93|29600.93|29600.93|0
1621518930000|2021-05-20 13:55:30|29609.54|29609.54|29596.62|29596.62|29609.54|29609.54|29596.62|29596.62|0
1621518960000|2021-05-20 13:56:00|29592.32|29592.32|29588.01|29588.01|29592.32|29592.32|29588.01|29588.01|0
1621518980000|2021-05-20 13:56:20|29586.23|29586.23|29586.23|29586.23|29586.23|29586.23|29586.23|29586.23|0
1621519000000|2021-05-20 13:56:40|29581.93|29581.93|29581.93|29581.93|29581.93|29581.93|29581.93|29581.93|0
1621519030000|2021-05-20 13:57:10|29583.71|29583.71|29575.09|29575.09|29583.71|29583.71|29575.09|29575.09|0
1621519040000|2021-05-20 13:57:20|29573.32|29573.32|29573.32|29573.32|29573.32|29573.32|29573.32|29573.32|0
1621519050000|2021-05-20 13:57:30|29569.01|29569.01|29577.62|29577.62|29581.93|29581.93|29569.01|29569.01|0
1621519070000|2021-05-20 13:57:50|29586.23|29586.23|29590.54|29590.54|29590.54|29590.54|29586.23|29586.23|0
1621519090000|2021-05-20 13:58:10|29594.85|29594.85|29599.15|29599.15|29599.15|29599.15|29594.85|29594.85|0
1621519100000|2021-05-20 13:58:20|29594.85|29594.85|29594.85|29594.85|29594.85|29594.85|29594.85|29594.85|0
1621519110000|2021-05-20 13:58:30|29593.07|29593.07|29593.07|29593.07|29593.07|29593.07|29593.07|29593.07|0
1621519120000|2021-05-20 13:58:40|29580.15|29580.15|29580.15|29580.15|29580.15|29580.15|29580.15|29580.15|0
1621519130000|2021-05-20 13:58:50|29584.46|29584.46|29582.68|29582.68|29584.46|29584.46|29578.37|29578.37|0
1621519150000|2021-05-20 13:59:10|29586.99|29586.99|29591.29|29591.29|29591.29|29591.29|29586.99|29586.99|0
1621519170000|2021-05-20 13:59:30|29595.6|29595.6|29601.68|29601.68|29601.68|29601.68|29595.6|29595.6|0
1621519180000|2021-05-20 13:59:40|29597.38|29597.38|29597.38|29597.38|29597.38|29597.38|29597.38|29597.38|0
1621519200000|2021-05-20 14:00:00|29593.07|29593.07|29593.07|29593.07|29593.07|29593.07|29593.07|29593.07|0
1621519210000|2021-05-20 14:00:10|29588.76|29588.76|29588.76|29588.76|29588.76|29588.76|29588.76|29588.76|0
1621519230000|2021-05-20 14:00:30|29584.46|29584.46|29580.15|29580.15|29584.46|29584.46|29580.15|29580.15|0
1621519240000|2021-05-20 14:00:40|29584.46|29584.46|29584.46|29584.46|29588.76|29588.76|29584.46|29584.46|0
1621519260000|2021-05-20 14:01:00|29580.15|29580.15|29582.68|29582.68|29582.68|29582.68|29578.37|29578.37|0
1621519270000|2021-05-20 14:01:10|29584.46|29584.46|29590.54|29590.54|29590.54|29590.54|29584.46|29584.46|0
1621519280000|2021-05-20 14:01:20|29594.85|29594.85|29593.07|29593.07|29594.85|29594.85|29593.07|29593.07|0
1621519300000|2021-05-20 14:01:40|29584.46|29584.46|29584.46|29584.46|29584.46|29584.46|29584.46|29584.46|0
1621519340000|2021-05-20 14:02:20|29588.76|29588.76|29588.76|29588.76|29588.76|29588.76|29588.76|29588.76|0
1621519350000|2021-05-20 14:02:30|29593.07|29593.07|29588.76|29588.76|29593.07|29593.07|29588.76|29588.76|0
1621519370000|2021-05-20 14:02:50|29586.99|29586.99|29588.76|29588.76|29588.76|29588.76|29586.99|29586.99|0
1621519380000|2021-05-20 14:03:00|29593.07|29593.07|29593.07|29593.07|29593.07|29593.07|29593.07|29593.07|0
1621519420000|2021-05-20 14:03:40|29588.76|29588.76|29588.76|29588.76|29588.76|29588.76|29588.76|29588.76|0
1621519430000|2021-05-20 14:03:50|29593.07|29593.07|29601.68|29601.68|29601.68|29601.68|29593.07|29593.07|0
1621519460000|2021-05-20 14:04:20|29595.6|29595.6|29595.6|29595.6|29595.6|29595.6|29595.6|29595.6|0
1621519480000|2021-05-20 14:04:40|29612.82|29612.82|29608.52|29608.52|29612.82|29612.82|29608.52|29608.52|0
1621519490000|2021-05-20 14:04:50|29610.3|29610.3|29612.07|29612.07|29612.07|29612.07|29610.3|29610.3|0
1621519540000|2021-05-20 14:05:40|29616.38|29616.38|29616.38|29616.38|29616.38|29616.38|29616.38|29616.38|0
1621519560000|2021-05-20 14:06:00|29612.07|29612.07|29607.77|29607.77|29612.07|29612.07|29607.77|29607.77|0
1621519570000|2021-05-20 14:06:10|29605.99|29605.99|29605.99|29605.99|29605.99|29605.99|29605.99|29605.99|0
1621519590000|2021-05-20 14:06:30|29601.68|29601.68|29597.38|29597.38|29601.68|29601.68|29597.38|29597.38|0
1621519630000|2021-05-20 14:07:10|29593.82|29593.82|29593.82|29593.82|29593.82|29593.82|29593.82|29593.82|0
1621519640000|2021-05-20 14:07:20|29592.04|29592.04|29592.04|29592.04|29592.04|29592.04|29592.04|29592.04|0
1621519650000|2021-05-20 14:07:30|29593.82|29593.82|29593.82|29593.82|29593.82|29593.82|29593.82|29593.82|0
1621519660000|2021-05-20 14:07:40|29589.52|29589.52|29589.52|29589.52|29589.52|29589.52|29589.52|29589.52|0
1621519670000|2021-05-20 14:07:50|29587.74|29587.74|29587.74|29587.74|29587.74|29587.74|29587.74|29587.74|0
1621519680000|2021-05-20 14:08:00|29585.96|29585.96|29573.04|29573.04|29585.96|29585.96|29573.04|29573.04|0
1621519710000|2021-05-20 14:08:30|29585.96|29585.96|29596.35|29596.35|29596.35|29596.35|29585.96|29585.96|0
1621519730000|2021-05-20 14:08:50|29594.57|29594.57|29594.57|29594.57|29594.57|29594.57|29594.57|29594.57|0
1621519740000|2021-05-20 14:09:00|29596.35|29596.35|29596.35|29596.35|29596.35|29596.35|29596.35|29596.35|0
1621519780000|2021-05-20 14:09:40|29598.13|29598.13|29598.13|29598.13|29598.13|29598.13|29598.13|29598.13|0
1621519820000|2021-05-20 14:10:20|29593.82|29593.82|29593.82|29593.82|29593.82|29593.82|29593.82|29593.82|0
1621519830000|2021-05-20 14:10:30|29589.52|29589.52|29589.52|29589.52|29589.52|29589.52|29589.52|29589.52|0
1621519840000|2021-05-20 14:10:40|29585.21|29585.21|29585.21|29585.21|29585.21|29585.21|29585.21|29585.21|0
1621519860000|2021-05-20 14:11:00|29580.9|29580.9|29580.9|29580.9|29580.9|29580.9|29580.9|29580.9|0
1621519870000|2021-05-20 14:11:10|29576.6|29576.6|29576.6|29576.6|29576.6|29576.6|29576.6|29576.6|0
1621519880000|2021-05-20 14:11:20|29574.82|29574.82|29574.82|29574.82|29574.82|29574.82|29574.82|29574.82|0
1621519890000|2021-05-20 14:11:30|29570.51|29570.51|29570.51|29570.51|29570.51|29570.51|29570.51|29570.51|0
1621519920000|2021-05-20 14:12:00|29561.9|29561.9|29561.9|29561.9|29561.9|29561.9|29561.9|29561.9|0
1621519930000|2021-05-20 14:12:10|29558.34|29558.34|29558.34|29558.34|29558.34|29558.34|29558.34|29558.34|0
1621519940000|2021-05-20 14:12:20|29541.12|29541.12|29541.12|29541.12|29541.12|29541.12|29541.12|29541.12|0
1621519950000|2021-05-20 14:12:30|29549.73|29549.73|29554.04|29554.04|29554.04|29554.04|29549.73|29549.73|0
1621519960000|2021-05-20 14:12:40|29549.73|29549.73|29549.73|29549.73|29549.73|29549.73|29549.73|29549.73|0
1621519970000|2021-05-20 14:12:50|29554.04|29554.04|29554.04|29554.04|29554.04|29554.04|29554.04|29554.04|0
1621519980000|2021-05-20 14:13:00|29549.73|29549.73|29562.65|29562.65|29562.65|29562.65|29549.73|29549.73|0
1621519990000|2021-05-20 14:13:10|29554.04|29554.04|29554.04|29554.04|29554.04|29554.04|29554.04|29554.04|0
1621520000000|2021-05-20 14:13:20|29566.96|29566.96|29571.26|29571.26|29571.26|29571.26|29566.96|29566.96|0
1621520040000|2021-05-20 14:14:00|29566.96|29566.96|29566.96|29566.96|29566.96|29566.96|29566.96|29566.96|0
1621520050000|2021-05-20 14:14:10|29568.73|29568.73|29570.51|29570.51|29570.51|29570.51|29568.73|29568.73|0
1621520070000|2021-05-20 14:14:30|29568.73|29568.73|29568.73|29568.73|29568.73|29568.73|29568.73|29568.73|0
1621520080000|2021-05-20 14:14:40|29564.43|29564.43|29564.43|29564.43|29564.43|29564.43|29564.43|29564.43|0
1621520100000|2021-05-20 14:15:00|29568.73|29568.73|29568.73|29568.73|29568.73|29568.73|29568.73|29568.73|0
1621520110000|2021-05-20 14:15:10|29573.04|29573.04|29568.73|29568.73|29573.04|29573.04|29564.43|29564.43|0
1621520120000|2021-05-20 14:15:20|29573.04|29573.04|29575.57|29575.57|29575.57|29575.57|29571.26|29571.26|0
1621520140000|2021-05-20 14:15:40|29579.88|29579.88|29579.88|29579.88|29579.88|29579.88|29579.88|29579.88|0
1621520150000|2021-05-20 14:15:50|29584.18|29584.18|29584.18|29584.18|29588.49|29588.49|29584.18|29584.18|0
1621520160000|2021-05-20 14:16:00|29579.88|29579.88|29569.49|29569.49|29579.88|29579.88|29569.49|29569.49|0
1621520190000|2021-05-20 14:16:30|29573.79|29573.79|29573.79|29573.79|29573.79|29573.79|29573.79|29573.79|0
1621520200000|2021-05-20 14:16:40|29575.57|29575.57|29575.57|29575.57|29575.57|29575.57|29575.57|29575.57|0
1621520220000|2021-05-20 14:17:00|29571.26|29571.26|29571.26|29571.26|29571.26|29571.26|29571.26|29571.26|0
1621520240000|2021-05-20 14:17:20|29573.04|29573.04|29577.35|29577.35|29577.35|29577.35|29573.04|29573.04|0
1621520260000|2021-05-20 14:17:40|29585.96|29585.96|29585.96|29585.96|29585.96|29585.96|29585.96|29585.96|0
1621520310000|2021-05-20 14:18:30|29590.27|29590.27|29590.27|29590.27|29590.27|29590.27|29590.27|29590.27|0
1621520330000|2021-05-20 14:18:50|29592.04|29592.04|29592.04|29592.04|29596.35|29596.35|29592.04|29592.04|0
1621520340000|2021-05-20 14:19:00|29587.74|29587.74|29587.74|29587.74|29587.74|29587.74|29587.74|29587.74|0
1621520350000|2021-05-20 14:19:10|29589.52|29589.52|29589.52|29589.52|29589.52|29589.52|29589.52|29589.52|0
1621520360000|2021-05-20 14:19:20|29585.21|29585.21|29585.21|29585.21|29585.21|29585.21|29585.21|29585.21|0
1621520370000|2021-05-20 14:19:30|29580.9|29580.9|29580.9|29580.9|29580.9|29580.9|29580.9|29580.9|0
1621520410000|2021-05-20 14:20:10|29582.68|29582.68|29582.68|29582.68|29582.68|29582.68|29582.68|29582.68|0
1621520420000|2021-05-20 14:20:20|29586.99|29586.99|29586.99|29586.99|29586.99|29586.99|29586.99|29586.99|0
1621520440000|2021-05-20 14:20:40|29588.76|29588.76|29586.99|29586.99|29588.76|29588.76|29586.99|29586.99|0
1621520450000|2021-05-20 14:20:50|29591.29|29591.29|29591.29|29591.29|29591.29|29591.29|29591.29|29591.29|0
1621520470000|2021-05-20 14:21:10|29586.99|29586.99|29582.68|29582.68|29586.99|29586.99|29582.68|29582.68|0
1621520490000|2021-05-20 14:21:30|29586.99|29586.99|29586.99|29586.99|29586.99|29586.99|29586.99|29586.99|0
1621520500000|2021-05-20 14:21:40|29591.29|29591.29|29599.15|29599.15|29599.15|29599.15|29591.29|29591.29|0
1621520510000|2021-05-20 14:21:50|29600.93|29600.93|29600.93|29600.93|29600.93|29600.93|29600.93|29600.93|0
1621520540000|2021-05-20 14:22:20|29618.16|29618.16|29600.93|29600.93|29618.16|29618.16|29600.93|29600.93|0
1621520560000|2021-05-20 14:22:40|29609.54|29609.54|29609.54|29609.54|29609.54|29609.54|29609.54|29609.54|0
1621520580000|2021-05-20 14:23:00|29613.85|29613.85|29613.85|29613.85|29613.85|29613.85|29613.85|29613.85|0
1621520590000|2021-05-20 14:23:10|29609.54|29609.54|29600.93|29600.93|29609.54|29609.54|29600.93|29600.93|0
1621520610000|2021-05-20 14:23:30|29605.24|29605.24|29605.24|29605.24|29605.24|29605.24|29605.24|29605.24|0
1621520640000|2021-05-20 14:24:00|29600.93|29600.93|29605.24|29605.24|29605.24|29605.24|29600.93|29600.93|0
1621520650000|2021-05-20 14:24:10|29600.93|29600.93|29622.46|29622.46|29622.46|29622.46|29600.93|29600.93|0
1621520660000|2021-05-20 14:24:20|29620.69|29620.69|29624.24|29624.24|29624.24|29624.24|29620.69|29620.69|0
1621520670000|2021-05-20 14:24:30|29628.55|29628.55|29628.55|29628.55|29628.55|29628.55|29628.55|29628.55|0
1621520700000|2021-05-20 14:25:00|29619.93|29619.93|29615.63|29615.63|29619.93|29619.93|29615.63|29615.63|0
1621520730000|2021-05-20 14:25:30|29613.85|29613.85|29609.54|29609.54|29613.85|29613.85|29609.54|29609.54|0
1621520740000|2021-05-20 14:25:40|29613.85|29613.85|29613.85|29613.85|29613.85|29613.85|29613.85|29613.85|0
1621520760000|2021-05-20 14:26:00|29609.54|29609.54|29618.16|29618.16|29618.16|29618.16|29609.54|29609.54|0
1621520790000|2021-05-20 14:26:30|29619.93|29619.93|29619.93|29619.93|29619.93|29619.93|29619.93|29619.93|0
1621520800000|2021-05-20 14:26:40|29624.24|29624.24|29624.24|29624.24|29624.24|29624.24|29624.24|29624.24|0
1621520850000|2021-05-20 14:27:30|29628.55|29628.55|29641.47|29641.47|29641.47|29641.47|29628.55|29628.55|0
1621520870000|2021-05-20 14:27:50|29643.24|29643.24|29653.63|29653.63|29653.63|29653.63|29643.24|29643.24|0
1621520900000|2021-05-20 14:28:20|29657.94|29657.94|29657.94|29657.94|29657.94|29657.94|29657.94|29657.94|0
1621520920000|2021-05-20 14:28:40|29659.72|29659.72|29655.41|29655.41|29659.72|29659.72|29651.1|29651.1|0
1621520990000|2021-05-20 14:29:50|29659.72|29659.72|29659.72|29659.72|29659.72|29659.72|29659.72|29659.72|0
1621521000000|2021-05-20 14:30:00|29664.02|29664.02|29664.02|29664.02|29664.02|29664.02|29664.02|29664.02|0
1621521020000|2021-05-20 14:30:20|29665.8|29665.8|29665.8|29665.8|29665.8|29665.8|29665.8|29665.8|0
1621521030000|2021-05-20 14:30:30|29661.49|29661.49|29661.49|29661.49|29661.49|29661.49|29661.49|29661.49|0
1621521050000|2021-05-20 14:30:50|29665.05|29665.05|29669.36|29669.36|29669.36|29669.36|29665.05|29665.05|0
1621521080000|2021-05-20 14:31:20|29665.8|29665.8|29665.8|29665.8|29665.8|29665.8|29665.8|29665.8|0
1621521090000|2021-05-20 14:31:30|29661.49|29661.49|29659.72|29659.72|29661.49|29661.49|29659.72|29659.72|0
1621521100000|2021-05-20 14:31:40|29655.41|29655.41|29655.41|29655.41|29655.41|29655.41|29655.41|29655.41|0
1621521130000|2021-05-20 14:32:10|29646.8|29646.8|29651.1|29651.1|29651.1|29651.1|29646.8|29646.8|0
1621521170000|2021-05-20 14:32:50|29649.33|29649.33|29647.55|29647.55|29649.33|29649.33|29647.55|29647.55|0
1621521220000|2021-05-20 14:33:40|29643.24|29643.24|29647.55|29647.55|29647.55|29647.55|29643.24|29643.24|0
1621521270000|2021-05-20 14:34:30|29643.24|29643.24|29645.02|29645.02|29645.02|29645.02|29643.24|29643.24|0
1621521300000|2021-05-20 14:35:00|29640.71|29640.71|29653.63|29653.63|29653.63|29653.63|29640.71|29640.71|0
1621521310000|2021-05-20 14:35:10|29651.86|29651.86|29651.86|29651.86|29651.86|29651.86|29651.86|29651.86|0
1621521330000|2021-05-20 14:35:30|29643.24|29643.24|29643.24|29643.24|29643.24|29643.24|29643.24|29643.24|0
1621521350000|2021-05-20 14:35:50|29651.86|29651.86|29651.86|29651.86|29653.63|29653.63|29651.86|29651.86|0
1621521370000|2021-05-20 14:36:10|29643.24|29643.24|29651.86|29651.86|29651.86|29651.86|29643.24|29643.24|0
1621521400000|2021-05-20 14:36:40|29647.55|29647.55|29647.55|29647.55|29647.55|29647.55|29647.55|29647.55|0
1621521410000|2021-05-20 14:36:50|29649.33|29649.33|29649.33|29649.33|29649.33|29649.33|29649.33|29649.33|0
1621521450000|2021-05-20 14:37:30|29653.63|29653.63|29657.94|29657.94|29657.94|29657.94|29649.33|29649.33|0
1621521510000|2021-05-20 14:38:30|29653.63|29653.63|29653.63|29653.63|29653.63|29653.63|29653.63|29653.63|0
1621521520000|2021-05-20 14:38:40|29649.33|29649.33|29649.33|29649.33|29649.33|29649.33|29649.33|29649.33|0
1621521530000|2021-05-20 14:38:50|29653.63|29653.63|29653.63|29653.63|29653.63|29653.63|29653.63|29653.63|0
1621521620000|2021-05-20 14:40:20|29645.02|29645.02|29636.41|29636.41|29645.02|29645.02|29636.41|29636.41|0
1621521640000|2021-05-20 14:40:40|29632.1|29632.1|29636.41|29636.41|29636.41|29636.41|29632.1|29632.1|0
1621521660000|2021-05-20 14:41:00|29634.63|29634.63|29634.63|29634.63|29634.63|29634.63|29634.63|29634.63|0
1621521670000|2021-05-20 14:41:10|29643.24|29643.24|29643.24|29643.24|29643.24|29643.24|29643.24|29643.24|0
1621521690000|2021-05-20 14:41:30|29647.55|29647.55|29647.55|29647.55|29647.55|29647.55|29647.55|29647.55|0
1621521710000|2021-05-20 14:41:50|29643.24|29643.24|29643.24|29643.24|29643.24|29643.24|29643.24|29643.24|0
1621521740000|2021-05-20 14:42:20|29647.55|29647.55|29651.86|29651.86|29651.86|29651.86|29647.55|29647.55|0
1621521750000|2021-05-20 14:42:30|29647.55|29647.55|29647.55|29647.55|29647.55|29647.55|29647.55|29647.55|0
1621521760000|2021-05-20 14:42:40|29643.24|29643.24|29643.24|29643.24|29643.24|29643.24|29643.24|29643.24|0
1621521770000|2021-05-20 14:42:50|29638.94|29638.94|29638.94|29638.94|29638.94|29638.94|29637.16|29637.16|0
1621521820000|2021-05-20 14:43:40|29634.63|29634.63|29634.63|29634.63|29634.63|29634.63|29634.63|29634.63|0
1621521840000|2021-05-20 14:44:00|29629.3|29629.3|29628.55|29628.55|29629.3|29629.3|29626.77|29626.77|0
1621521850000|2021-05-20 14:44:10|29624.24|29624.24|29624.24|29624.24|29624.24|29624.24|29624.24|29624.24|0
1621521870000|2021-05-20 14:44:30|29626.02|29626.02|29626.02|29626.02|29626.02|29626.02|29626.02|29626.02|0
1621521890000|2021-05-20 14:44:50|29624.24|29624.24|29619.93|29619.93|29624.24|29624.24|29619.93|29619.93|0
1621521900000|2021-05-20 14:45:00|29624.24|29624.24|29624.24|29624.24|29624.24|29624.24|29624.24|29624.24|0
1621521910000|2021-05-20 14:45:10|29628.55|29628.55|29628.55|29628.55|29628.55|29628.55|29628.55|29628.55|0
1621521920000|2021-05-20 14:45:20|29632.1|29632.1|29632.1|29632.1|29632.1|29632.1|29632.1|29632.1|0
1621521930000|2021-05-20 14:45:30|29633.88|29633.88|29633.88|29633.88|29633.88|29633.88|29633.88|29633.88|0
1621521940000|2021-05-20 14:45:40|29635.66|29635.66|29635.66|29635.66|29635.66|29635.66|29635.66|29635.66|0
1621521950000|2021-05-20 14:45:50|29647.82|29647.82|29647.82|29647.82|29647.82|29647.82|29647.82|29647.82|0
1621521960000|2021-05-20 14:46:00|29652.13|29652.13|29652.13|29652.13|29652.13|29652.13|29647.82|29647.82|0
1621521970000|2021-05-20 14:46:10|29647.82|29647.82|29647.82|29647.82|29647.82|29647.82|29647.82|29647.82|0
1621521990000|2021-05-20 14:46:30|29643.52|29643.52|29643.52|29643.52|29643.52|29643.52|29643.52|29643.52|0
1621522000000|2021-05-20 14:46:40|29639.21|29639.21|29629.57|29629.57|29639.21|29639.21|29629.57|29629.57|0
1621522020000|2021-05-20 14:47:00|29627.8|29627.8|29627.8|29627.8|29627.8|29627.8|29627.8|29627.8|0
1621522050000|2021-05-20 14:47:30|29632.1|29632.1|29632.1|29632.1|29632.1|29632.1|29632.1|29632.1|0
1621522090000|2021-05-20 14:48:10|29627.8|29627.8|29623.49|29623.49|29627.8|29627.8|29623.49|29623.49|0
1621522100000|2021-05-20 14:48:20|29625.27|29625.27|29625.27|29625.27|29625.27|29625.27|29625.27|29625.27|0
1621522120000|2021-05-20 14:48:40|29620.96|29620.96|29620.96|29620.96|29620.96|29620.96|29620.96|29620.96|0
1621522190000|2021-05-20 14:49:50|29612.35|29612.35|29616.65|29616.65|29616.65|29616.65|29612.35|29612.35|0
1621522210000|2021-05-20 14:50:10|29614.88|29614.88|29616.65|29616.65|29616.65|29616.65|29614.88|29614.88|0
1621522220000|2021-05-20 14:50:20|29612.35|29612.35|29612.35|29612.35|29612.35|29612.35|29612.35|29612.35|0
1621522230000|2021-05-20 14:50:30|29620.96|29620.96|29620.96|29620.96|29620.96|29620.96|29620.96|29620.96|0
1621522260000|2021-05-20 14:51:00|29616.65|29616.65|29616.65|29616.65|29616.65|29616.65|29616.65|29616.65|0
1621522290000|2021-05-20 14:51:30|29612.35|29612.35|29612.35|29612.35|29612.35|29612.35|29612.35|29612.35|0
1621522300000|2021-05-20 14:51:40|29608.04|29608.04|29608.04|29608.04|29608.04|29608.04|29608.04|29608.04|0
1621522340000|2021-05-20 14:52:20|29612.35|29612.35|29616.65|29616.65|29616.65|29616.65|29612.35|29612.35|0
1621522380000|2021-05-20 14:53:00|29629.57|29629.57|29629.57|29629.57|29629.57|29629.57|29629.57|29629.57|0
1621522410000|2021-05-20 14:53:30|29631.35|29631.35|29631.35|29631.35|29631.35|29631.35|29631.35|29631.35|0
1621522420000|2021-05-20 14:53:40|29627.04|29627.04|29627.04|29627.04|29627.04|29627.04|29627.04|29627.04|0
1621522450000|2021-05-20 14:54:10|29631.35|29631.35|29631.35|29631.35|29631.35|29631.35|29631.35|29631.35|0
1621522460000|2021-05-20 14:54:20|29629.57|29629.57|29627.8|29627.8|29631.35|29631.35|29627.8|29627.8|0
1621522470000|2021-05-20 14:54:30|29631.35|29631.35|29631.35|29631.35|29631.35|29631.35|29631.35|29631.35|0
1621522500000|2021-05-20 14:55:00|29633.13|29633.13|29633.13|29633.13|29633.13|29633.13|29633.13|29633.13|0
1621522530000|2021-05-20 14:55:30|29637.43|29637.43|29637.43|29637.43|29637.43|29637.43|29637.43|29637.43|0
1621522540000|2021-05-20 14:55:40|29633.13|29633.13|29633.13|29633.13|29633.13|29633.13|29633.13|29633.13|0
1621522550000|2021-05-20 14:55:50|29637.43|29637.43|29637.43|29637.43|29637.43|29637.43|29637.43|29637.43|0
1621522560000|2021-05-20 14:56:00|29641.74|29641.74|29643.52|29643.52|29643.52|29643.52|29641.74|29641.74|0
1621522570000|2021-05-20 14:56:10|29639.21|29639.21|29639.21|29639.21|29639.21|29639.21|29639.21|29639.21|0
1621522580000|2021-05-20 14:56:20|29647.82|29647.82|29647.82|29647.82|29647.82|29647.82|29647.82|29647.82|0
1621522600000|2021-05-20 14:56:40|29652.13|29652.13|29652.13|29652.13|29652.13|29652.13|29652.13|29652.13|0
1621522610000|2021-05-20 14:56:50|29660.74|29660.74|29660.74|29660.74|29660.74|29660.74|29660.74|29660.74|0
1621522620000|2021-05-20 14:57:00|29665.05|29665.05|29669.36|29669.36|29669.36|29669.36|29665.05|29665.05|0
1621522640000|2021-05-20 14:57:20|29665.05|29665.05|29660.74|29660.74|29665.05|29665.05|29660.74|29660.74|0
1621522660000|2021-05-20 14:57:40|29647.82|29647.82|29647.82|29647.82|29647.82|29647.82|29647.82|29647.82|0
1621522680000|2021-05-20 14:58:00|29646.05|29646.05|29646.05|29646.05|29646.05|29646.05|29646.05|29646.05|0
1621522700000|2021-05-20 14:58:20|29637.43|29637.43|29637.43|29637.43|29637.43|29637.43|29637.43|29637.43|0
1621522720000|2021-05-20 14:58:40|29635.66|29635.66|29635.66|29635.66|29635.66|29635.66|29635.66|29635.66|0
1621522750000|2021-05-20 14:59:10|29639.96|29639.96|29644.27|29644.27|29644.27|29644.27|29639.96|29639.96|0
1621522760000|2021-05-20 14:59:20|29639.96|29639.96|29639.96|29639.96|29639.96|29639.96|29639.96|29639.96|0
1621522770000|2021-05-20 14:59:30|29644.27|29644.27|29644.27|29644.27|29644.27|29644.27|29644.27|29644.27|0
1621522800000|2021-05-20 15:00:00|29648.58|29648.58|29644.27|29644.27|29648.58|29648.58|29644.27|29644.27|0
1621522810000|2021-05-20 15:00:10|29648.58|29648.58|29639.96|29639.96|29648.58|29648.58|29639.96|29639.96|0
1621522820000|2021-05-20 15:00:20|29644.27|29644.27|29648.58|29648.58|29648.58|29648.58|29644.27|29644.27|0
1621522830000|2021-05-20 15:00:30|29650.35|29650.35|29654.66|29654.66|29667.58|29667.58|29650.35|29650.35|0
1621522840000|2021-05-20 15:00:40|29663.27|29663.27|29663.27|29663.27|29663.27|29663.27|29663.27|29663.27|0
1621522860000|2021-05-20 15:01:00|29658.97|29658.97|29654.66|29654.66|29658.97|29658.97|29654.66|29654.66|0
1621522870000|2021-05-20 15:01:10|29652.88|29652.88|29654.66|29654.66|29658.97|29658.97|29652.88|29652.88|0
1621522880000|2021-05-20 15:01:20|29650.35|29650.35|29650.35|29650.35|29650.35|29650.35|29650.35|29650.35|0
1621522890000|2021-05-20 15:01:30|29648.58|29648.58|29648.58|29648.58|29648.58|29648.58|29648.58|29648.58|0
1621522910000|2021-05-20 15:01:50|29652.88|29652.88|29652.88|29652.88|29657.19|29657.19|29652.88|29652.88|0
1621522950000|2021-05-20 15:02:30|29654.66|29654.66|29654.66|29654.66|29654.66|29654.66|29654.66|29654.66|0
1621522960000|2021-05-20 15:02:40|29656.44|29656.44|29656.44|29656.44|29656.44|29656.44|29656.44|29656.44|0
1621522970000|2021-05-20 15:02:50|29654.66|29654.66|29665.05|29665.05|29665.05|29665.05|29654.66|29654.66|0
1621522990000|2021-05-20 15:03:10|29666.83|29666.83|29666.83|29666.83|29666.83|29666.83|29666.83|29666.83|0
1621523000000|2021-05-20 15:03:20|29671.13|29671.13|29671.13|29671.13|29671.13|29671.13|29671.13|29671.13|0
1621523010000|2021-05-20 15:03:30|29669.36|29669.36|29652.13|29652.13|29669.36|29669.36|29652.13|29652.13|0
1621523100000|2021-05-20 15:05:00|29647.82|29647.82|29647.82|29647.82|29647.82|29647.82|29643.52|29643.52|0
1621523140000|2021-05-20 15:05:40|29643.52|29643.52|29643.52|29643.52|29643.52|29643.52|29643.52|29643.52|0
1621523190000|2021-05-20 15:06:30|29647.82|29647.82|29646.05|29646.05|29647.82|29647.82|29644.27|29644.27|0
1621523210000|2021-05-20 15:06:50|29637.43|29637.43|29637.43|29637.43|29637.43|29637.43|29637.43|29637.43|0
1621523240000|2021-05-20 15:07:20|29633.13|29633.13|29633.13|29633.13|29633.13|29633.13|29633.13|29633.13|0
1621523250000|2021-05-20 15:07:30|29641.74|29641.74|29646.05|29646.05|29646.05|29646.05|29641.74|29641.74|0
1621523260000|2021-05-20 15:07:40|29650.35|29650.35|29650.35|29650.35|29650.35|29650.35|29650.35|29650.35|0
1621523270000|2021-05-20 15:07:50|29641.74|29641.74|29641.74|29641.74|29641.74|29641.74|29641.74|29641.74|0
1621523280000|2021-05-20 15:08:00|29646.05|29646.05|29646.05|29646.05|29646.05|29646.05|29641.74|29641.74|0
1621523290000|2021-05-20 15:08:10|29654.66|29654.66|29650.35|29650.35|29658.97|29658.97|29650.35|29650.35|0
1621523300000|2021-05-20 15:08:20|29646.05|29646.05|29646.05|29646.05|29646.05|29646.05|29646.05|29646.05|0
1621523340000|2021-05-20 15:09:00|29650.35|29650.35|29650.35|29650.35|29650.35|29650.35|29650.35|29650.35|0
1621523390000|2021-05-20 15:09:50|29658.97|29658.97|29658.97|29658.97|29658.97|29658.97|29658.97|29658.97|0
1621523400000|2021-05-20 15:10:00|29663.27|29663.27|29663.27|29663.27|29663.27|29663.27|29663.27|29663.27|0
1621523420000|2021-05-20 15:10:20|29667.58|29667.58|29673.66|29673.66|29673.66|29673.66|29667.58|29667.58|0
1621523430000|2021-05-20 15:10:30|29677.97|29677.97|29682.27|29682.27|29682.27|29682.27|29677.97|29677.97|0
1621523440000|2021-05-20 15:10:40|29677.97|29677.97|29677.97|29677.97|29677.97|29677.97|29677.97|29677.97|0
1621523460000|2021-05-20 15:11:00|29676.19|29676.19|29677.97|29677.97|29677.97|29677.97|29676.19|29676.19|0
1621523490000|2021-05-20 15:11:30|29682.27|29682.27|29677.97|29677.97|29682.27|29682.27|29669.36|29669.36|0
1621523560000|2021-05-20 15:12:40|29682.27|29682.27|29677.97|29677.97|29682.27|29682.27|29677.97|29677.97|0
1621523570000|2021-05-20 15:12:50|29679.75|29679.75|29679.75|29679.75|29679.75|29679.75|29679.75|29679.75|0
1621523580000|2021-05-20 15:13:00|29671.13|29671.13|29671.13|29671.13|29671.13|29671.13|29671.13|29671.13|0
1621523590000|2021-05-20 15:13:10|29669.36|29669.36|29676.19|29676.19|29676.19|29676.19|29667.58|29667.58|0
1621523610000|2021-05-20 15:13:30|29680.5|29680.5|29680.5|29680.5|29680.5|29680.5|29680.5|29680.5|0
1621523620000|2021-05-20 15:13:40|29671.88|29671.88|29673.66|29673.66|29673.66|29673.66|29671.88|29671.88|0
1621523640000|2021-05-20 15:14:00|29677.97|29677.97|29665.05|29665.05|29677.97|29677.97|29665.05|29665.05|0
1621523650000|2021-05-20 15:14:10|29669.36|29669.36|29669.36|29669.36|29669.36|29669.36|29669.36|29669.36|0
1621523670000|2021-05-20 15:14:30|29667.58|29667.58|29667.58|29667.58|29667.58|29667.58|29667.58|29667.58|0
1621523680000|2021-05-20 15:14:40|29663.27|29663.27|29663.27|29663.27|29663.27|29663.27|29663.27|29663.27|0
1621523700000|2021-05-20 15:15:00|29667.58|29667.58|29667.58|29667.58|29667.58|29667.58|29667.58|29667.58|0
1621523710000|2021-05-20 15:15:10|29663.27|29663.27|29669.36|29669.36|29669.36|29669.36|29663.27|29663.27|0
1621523720000|2021-05-20 15:15:20|29665.05|29665.05|29665.05|29665.05|29669.36|29669.36|29665.05|29665.05|0
1621523730000|2021-05-20 15:15:30|29669.36|29669.36|29669.36|29669.36|29669.36|29669.36|29669.36|29669.36|0
1621523740000|2021-05-20 15:15:40|29660.74|29660.74|29660.74|29660.74|29660.74|29660.74|29660.74|29660.74|0
1621523750000|2021-05-20 15:15:50|29665.05|29665.05|29665.05|29665.05|29665.05|29665.05|29665.05|29665.05|0
1621523780000|2021-05-20 15:16:20|29669.36|29669.36|29669.36|29669.36|29669.36|29669.36|29669.36|29669.36|0
1621523840000|2021-05-20 15:17:20|29673.66|29673.66|29677.97|29677.97|29677.97|29677.97|29673.66|29673.66|0
1621523860000|2021-05-20 15:17:40|29673.66|29673.66|29673.66|29673.66|29673.66|29673.66|29673.66|29673.66|0
1621523870000|2021-05-20 15:17:50|29677.97|29677.97|29677.97|29677.97|29677.97|29677.97|29677.97|29677.97|0
1621523880000|2021-05-20 15:18:00|29679.75|29679.75|29679.75|29679.75|29679.75|29679.75|29679.75|29679.75|0
1621523910000|2021-05-20 15:18:30|29675.44|29675.44|29675.44|29675.44|29675.44|29675.44|29675.44|29675.44|0
1621523920000|2021-05-20 15:18:40|29679.75|29679.75|29675.44|29675.44|29688.36|29688.36|29675.44|29675.44|0
1621523930000|2021-05-20 15:18:50|29673.66|29673.66|29673.66|29673.66|29673.66|29673.66|29673.66|29673.66|0
1621523940000|2021-05-20 15:19:00|29677.97|29677.97|29660.74|29660.74|29677.97|29677.97|29660.74|29660.74|0
1621523950000|2021-05-20 15:19:10|29665.05|29665.05|29665.05|29665.05|29665.05|29665.05|29665.05|29665.05|0
1621523960000|2021-05-20 15:19:20|29660.74|29660.74|29660.74|29660.74|29660.74|29660.74|29660.74|29660.74|0
1621523990000|2021-05-20 15:19:50|29665.05|29665.05|29673.66|29673.66|29673.66|29673.66|29665.05|29665.05|0
1621524000000|2021-05-20 15:20:00|29669.36|29669.36|29669.36|29669.36|29669.36|29669.36|29669.36|29669.36|0
1621524020000|2021-05-20 15:20:20|29677.22|29677.22|29677.22|29677.22|29685.83|29685.83|29677.22|29677.22|0
1621524040000|2021-05-20 15:20:40|29681.52|29681.52|29681.52|29681.52|29681.52|29681.52|29681.52|29681.52|0
1621524060000|2021-05-20 15:21:00|29683.3|29683.3|29683.3|29683.3|29683.3|29683.3|29678.99|29678.99|0
1621524080000|2021-05-20 15:21:20|29687.61|29687.61|29683.3|29683.3|29687.61|29687.61|29683.3|29683.3|0
1621524100000|2021-05-20 15:21:40|29687.61|29687.61|29691.91|29691.91|29691.91|29691.91|29687.61|29687.61|0
1621524110000|2021-05-20 15:21:50|29683.3|29683.3|29683.3|29683.3|29683.3|29683.3|29683.3|29683.3|0
1621524120000|2021-05-20 15:22:00|29685.08|29685.08|29698|29698|29698|29698|29685.08|29685.08|0
1621524130000|2021-05-20 15:22:10|29692.94|29692.94|29691.16|29691.16|29692.94|29692.94|29691.16|29691.16|0
1621524140000|2021-05-20 15:22:20|29699.77|29699.77|29704.08|29704.08|29704.08|29704.08|29699.77|29699.77|0
1621524160000|2021-05-20 15:22:40|29699.77|29699.77|29695.47|29695.47|29699.77|29699.77|29691.16|29691.16|0
1621524190000|2021-05-20 15:23:10|29699.77|29699.77|29695.47|29695.47|29699.77|29699.77|29695.47|29695.47|0
1621524200000|2021-05-20 15:23:20|29699.77|29699.77|29695.47|29695.47|29699.77|29699.77|29695.47|29695.47|0
1621524210000|2021-05-20 15:23:30|29704.08|29704.08|29704.08|29704.08|29704.08|29704.08|29704.08|29704.08|0
1621524220000|2021-05-20 15:23:40|29708.39|29708.39|29695.47|29695.47|29708.39|29708.39|29691.16|29691.16|0
1621524270000|2021-05-20 15:24:30|29699.77|29699.77|29695.47|29695.47|29704.08|29704.08|29695.47|29695.47|0
1621524300000|2021-05-20 15:25:00|29693.69|29693.69|29702.3|29702.3|29702.3|29702.3|29693.69|29693.69|0
1621524310000|2021-05-20 15:25:10|29706.61|29706.61|29708.39|29708.39|29710.92|29710.92|29702.3|29702.3|0
1621524320000|2021-05-20 15:25:20|29704.08|29704.08|29702.3|29702.3|29704.08|29704.08|29702.3|29702.3|0
1621524330000|2021-05-20 15:25:30|29706.61|29706.61|29706.61|29706.61|29706.61|29706.61|29706.61|29706.61|0
1621524340000|2021-05-20 15:25:40|29710.92|29710.92|29710.92|29710.92|29710.92|29710.92|29710.92|29710.92|0
1621524350000|2021-05-20 15:25:50|29715.22|29715.22|29719.53|29719.53|29719.53|29719.53|29715.22|29715.22|0
1621524360000|2021-05-20 15:26:00|29723.84|29723.84|29725.61|29725.61|29734.23|29734.23|29723.84|29723.84|0
1621524370000|2021-05-20 15:26:10|29727.39|29727.39|29744.62|29744.62|29744.62|29744.62|29727.39|29727.39|0
1621524380000|2021-05-20 15:26:20|29736|29736|29744.62|29744.62|29744.62|29744.62|29736|29736|0
1621524390000|2021-05-20 15:26:30|29746.39|29746.39|29755.01|29755.01|29755.01|29755.01|29746.39|29746.39|0
1621524400000|2021-05-20 15:26:40|29746.39|29746.39|29742.09|29742.09|29746.39|29746.39|29742.09|29742.09|0
1621524420000|2021-05-20 15:27:00|29750.7|29750.7|29748.17|29748.17|29750.7|29750.7|29746.39|29746.39|0
1621524440000|2021-05-20 15:27:20|29743.86|29743.86|29743.86|29743.86|29743.86|29743.86|29743.86|29743.86|0
1621524450000|2021-05-20 15:27:30|29739.56|29739.56|29739.56|29739.56|29739.56|29739.56|29739.56|29739.56|0
1621524460000|2021-05-20 15:27:40|29743.86|29743.86|29743.86|29743.86|29743.86|29743.86|29743.86|29743.86|0
1621524480000|2021-05-20 15:28:00|29745.64|29745.64|29741.34|29741.34|29745.64|29745.64|29737.03|29737.03|0
1621524490000|2021-05-20 15:28:10|29737.03|29737.03|29733.47|29733.47|29737.03|29737.03|29733.47|29733.47|0
1621524500000|2021-05-20 15:28:20|29729.17|29729.17|29724.86|29724.86|29729.17|29729.17|29724.86|29724.86|0
1621524510000|2021-05-20 15:28:30|29729.17|29729.17|29729.17|29729.17|29729.17|29729.17|29729.17|29729.17|0
1621524530000|2021-05-20 15:28:50|29733.47|29733.47|29735.25|29735.25|29735.25|29735.25|29733.47|29733.47|0
1621524540000|2021-05-20 15:29:00|29733.47|29733.47|29737.78|29737.78|29737.78|29737.78|29733.47|29733.47|0
1621524550000|2021-05-20 15:29:10|29739.56|29739.56|29743.86|29743.86|29743.86|29743.86|29739.56|29739.56|0
1621524560000|2021-05-20 15:29:20|29742.09|29742.09|29740.31|29740.31|29742.09|29742.09|29740.31|29740.31|0
1621524570000|2021-05-20 15:29:30|29731.7|29731.7|29729.17|29729.17|29733.47|29733.47|29729.17|29729.17|0
1621524590000|2021-05-20 15:29:50|29730.95|29730.95|29743.11|29743.11|29743.11|29743.11|29730.95|29730.95|0
1621581310000|2021-05-21 07:15:10|29899.31|29899.31|29899.31|29899.31|29899.31|29899.31|29899.31|29899.31|0
1621581320000|2021-05-21 07:15:20|29903.62|29903.62|29907.92|29907.92|29907.92|29907.92|29903.62|29903.62|0
1621581340000|2021-05-21 07:15:40|29903.62|29903.62|29906.15|29906.15|29907.92|29907.92|29903.62|29903.62|0
1621581360000|2021-05-21 07:16:00|29909.7|29909.7|29909.7|29909.7|29909.7|29909.7|29909.7|29909.7|0
1621581370000|2021-05-21 07:16:10|29907.92|29907.92|29907.92|29907.92|29907.92|29907.92|29907.92|29907.92|0
1621581400000|2021-05-21 07:16:40|29895.01|29895.01|29886.39|29886.39|29895.01|29895.01|29886.39|29886.39|0
1621581410000|2021-05-21 07:16:50|29882.84|29882.84|29882.84|29882.84|29882.84|29882.84|29882.84|29882.84|0
1621581450000|2021-05-21 07:17:30|29865.61|29865.61|29867.39|29867.39|29867.39|29867.39|29865.61|29865.61|0
1621581480000|2021-05-21 07:18:00|29854.47|29854.47|29863.08|29863.08|29863.08|29863.08|29854.47|29854.47|0
1621581490000|2021-05-21 07:18:10|29854.47|29854.47|29854.47|29854.47|29854.47|29854.47|29854.47|29854.47|0
1621581500000|2021-05-21 07:18:20|29850.92|29850.92|29846.61|29846.61|29850.92|29850.92|29846.61|29846.61|0
1621581520000|2021-05-21 07:18:40|29838|29838|29834.44|29834.44|29838|29838|29832.66|29832.66|0
1621581550000|2021-05-21 07:19:10|29838.75|29838.75|29847.36|29847.36|29847.36|29847.36|29838.75|29838.75|0
1621581570000|2021-05-21 07:19:30|29843.05|29843.05|29843.05|29843.05|29843.05|29843.05|29843.05|29843.05|0
1621581580000|2021-05-21 07:19:40|29844.83|29844.83|29844.83|29844.83|29844.83|29844.83|29844.83|29844.83|0
1621581650000|2021-05-21 07:20:50|29841.28|29841.28|29841.28|29841.28|29841.28|29841.28|29841.28|29841.28|0
1621581690000|2021-05-21 07:21:30|29845.58|29845.58|29845.58|29845.58|29845.58|29845.58|29845.58|29845.58|0
1621581710000|2021-05-21 07:21:50|29843.81|29843.81|29848.11|29848.11|29848.11|29848.11|29843.81|29843.81|0
1621581720000|2021-05-21 07:22:00|29856.72|29856.72|29856.72|29856.72|29856.72|29856.72|29856.72|29856.72|0
1621581730000|2021-05-21 07:22:10|29852.42|29852.42|29852.42|29852.42|29852.42|29852.42|29852.42|29852.42|0
1621581750000|2021-05-21 07:22:30|29850.64|29850.64|29848.86|29848.86|29850.64|29850.64|29848.86|29848.86|0
1621581790000|2021-05-21 07:23:10|29840.25|29840.25|29840.25|29840.25|29840.25|29840.25|29840.25|29840.25|0
1621581810000|2021-05-21 07:23:30|29823.03|29823.03|29823.03|29823.03|29823.03|29823.03|29823.03|29823.03|0
1621581840000|2021-05-21 07:24:00|29819.47|29819.47|29819.47|29819.47|29819.47|29819.47|29819.47|29819.47|0
1621581860000|2021-05-21 07:24:20|29823.78|29823.78|29828.08|29828.08|29828.08|29828.08|29823.78|29823.78|0
1621581890000|2021-05-21 07:24:50|29815.16|29815.16|29810.86|29810.86|29815.16|29815.16|29810.86|29810.86|0
1621581910000|2021-05-21 07:25:10|29815.16|29815.16|29819.47|29819.47|29819.47|29819.47|29815.16|29815.16|0
1621581920000|2021-05-21 07:25:20|29815.16|29815.16|29815.16|29815.16|29815.16|29815.16|29815.16|29815.16|0
1621581980000|2021-05-21 07:26:20|29810.86|29810.86|29810.86|29810.86|29810.86|29810.86|29810.86|29810.86|0
1621581990000|2021-05-21 07:26:30|29809.08|29809.08|29809.08|29809.08|29809.08|29809.08|29809.08|29809.08|0
1621582000000|2021-05-21 07:26:40|29807.3|29807.3|29807.3|29807.3|29807.3|29807.3|29807.3|29807.3|0
1621582020000|2021-05-21 07:27:00|29800.19|29800.19|29807.3|29807.3|29807.3|29807.3|29798.42|29798.42|0
1621582030000|2021-05-21 07:27:10|29803|29803|29804.77|29804.77|29804.77|29804.77|29803|29803|0
1621582040000|2021-05-21 07:27:20|29803|29803|29803|29803|29803|29803|29803|29803|0
1621582050000|2021-05-21 07:27:30|29801.22|29801.22|29799.44|29799.44|29801.22|29801.22|29799.44|29799.44|0
1621582070000|2021-05-21 07:27:50|29804.77|29804.77|29804.77|29804.77|29804.77|29804.77|29804.77|29804.77|0
1621582080000|2021-05-21 07:28:00|29809.08|29809.08|29809.08|29809.08|29809.08|29809.08|29809.08|29809.08|0
1621582090000|2021-05-21 07:28:10|29817.69|29817.69|29817.69|29817.69|29817.69|29817.69|29817.69|29817.69|0
1621582100000|2021-05-21 07:28:20|29813.39|29813.39|29813.39|29813.39|29813.39|29813.39|29813.39|29813.39|0
1621582140000|2021-05-21 07:29:00|29809.08|29809.08|29800.47|29800.47|29809.08|29809.08|29800.47|29800.47|0
1621582170000|2021-05-21 07:29:30|29791.86|29791.86|29796.16|29796.16|29796.16|29796.16|29791.86|29791.86|0
1621582190000|2021-05-21 07:29:50|29791.86|29791.86|29791.86|29791.86|29791.86|29791.86|29791.86|29791.86|0
1621582200000|2021-05-21 07:30:00|29787.55|29787.55|29787.55|29787.55|29787.55|29787.55|29787.55|29787.55|0
1621582220000|2021-05-21 07:30:20|29800.47|29800.47|29804.77|29804.77|29813.39|29813.39|29796.16|29796.16|0
1621582240000|2021-05-21 07:30:40|29809.08|29809.08|29813.39|29813.39|29813.39|29813.39|29809.08|29809.08|0
1621582250000|2021-05-21 07:30:50|29804.77|29804.77|29800.47|29800.47|29804.77|29804.77|29800.47|29800.47|0
1621582260000|2021-05-21 07:31:00|29804.77|29804.77|29804.77|29804.77|29804.77|29804.77|29804.77|29804.77|0
1621582270000|2021-05-21 07:31:10|29812.64|29812.64|29814.41|29814.41|29814.41|29814.41|29812.64|29812.64|0
1621582290000|2021-05-21 07:31:30|29810.86|29810.86|29810.86|29810.86|29810.86|29810.86|29810.86|29810.86|0
1621582300000|2021-05-21 07:31:40|29806.55|29806.55|29793.63|29793.63|29806.55|29806.55|29793.63|29793.63|0
1621582310000|2021-05-21 07:31:50|29795.41|29795.41|29795.41|29795.41|29795.41|29795.41|29795.41|29795.41|0
1621582320000|2021-05-21 07:32:00|29791.86|29791.86|29791.86|29791.86|29791.86|29791.86|29791.86|29791.86|0
1621582330000|2021-05-21 07:32:10|29790.08|29790.08|29790.08|29790.08|29790.08|29790.08|29790.08|29790.08|0
1621582360000|2021-05-21 07:32:40|29785.77|29785.77|29794.38|29794.38|29794.38|29794.38|29785.77|29785.77|0
1621582380000|2021-05-21 07:33:00|29798.69|29798.69|29798.69|29798.69|29798.69|29798.69|29798.69|29798.69|0
1621582400000|2021-05-21 07:33:20|29794.38|29794.38|29798.69|29798.69|29798.69|29798.69|29790.08|29790.08|0
1621582440000|2021-05-21 07:34:00|29804.77|29804.77|29804.77|29804.77|29804.77|29804.77|29804.77|29804.77|0
1621582450000|2021-05-21 07:34:10|29813.39|29813.39|29813.39|29813.39|29813.39|29813.39|29813.39|29813.39|0
1621582460000|2021-05-21 07:34:20|29791.86|29791.86|29804.77|29804.77|29804.77|29804.77|29791.86|29791.86|0
1621582480000|2021-05-21 07:34:40|29813.39|29813.39|29826.31|29826.31|29826.31|29826.31|29813.39|29813.39|0
1621582490000|2021-05-21 07:34:50|29830.61|29830.61|29830.61|29830.61|29830.61|29830.61|29830.61|29830.61|0
1621582520000|2021-05-21 07:35:20|29828.83|29828.83|29833.14|29833.14|29833.14|29833.14|29828.83|29828.83|0
1621582530000|2021-05-21 07:35:30|29837.45|29837.45|29837.45|29837.45|29837.45|29837.45|29837.45|29837.45|0
1621582540000|2021-05-21 07:35:40|29833.14|29833.14|29833.14|29833.14|29833.14|29833.14|29833.14|29833.14|0
1621582560000|2021-05-21 07:36:00|29828.83|29828.83|29828.83|29828.83|29828.83|29828.83|29828.83|29828.83|0
1621582570000|2021-05-21 07:36:10|29824.53|29824.53|29824.53|29824.53|29824.53|29824.53|29824.53|29824.53|0
1621582640000|2021-05-21 07:37:20|29822.75|29822.75|29812.36|29812.36|29822.75|29822.75|29812.36|29812.36|0
1621582650000|2021-05-21 07:37:30|29816.67|29816.67|29816.67|29816.67|29816.67|29816.67|29816.67|29816.67|0
1621582670000|2021-05-21 07:37:50|29812.36|29812.36|29812.36|29812.36|29812.36|29812.36|29812.36|29812.36|0
1621582680000|2021-05-21 07:38:00|29825.28|29825.28|29831.36|29831.36|29831.36|29831.36|29825.28|29825.28|0
1621582690000|2021-05-21 07:38:10|29827.06|29827.06|29831.36|29831.36|29831.36|29831.36|29827.06|29827.06|0
1621582700000|2021-05-21 07:38:20|29835.67|29835.67|29835.67|29835.67|29835.67|29835.67|29835.67|29835.67|0
1621582720000|2021-05-21 07:38:40|29827.06|29827.06|29827.06|29827.06|29827.06|29827.06|29827.06|29827.06|0
1621582740000|2021-05-21 07:39:00|29831.36|29831.36|29831.36|29831.36|29831.36|29831.36|29831.36|29831.36|0
1621582770000|2021-05-21 07:39:30|29833.14|29833.14|29833.14|29833.14|29833.14|29833.14|29833.14|29833.14|0
1621582790000|2021-05-21 07:39:50|29834.92|29834.92|29834.92|29834.92|29834.92|29834.92|29834.92|29834.92|0
1621582830000|2021-05-21 07:40:30|29836.7|29836.7|29836.7|29836.7|29836.7|29836.7|29836.7|29836.7|0
1621582840000|2021-05-21 07:40:40|29838.47|29838.47|29847.09|29847.09|29847.09|29847.09|29838.47|29838.47|0
1621582860000|2021-05-21 07:41:00|29842.78|29842.78|29853.17|29853.17|29853.17|29853.17|29842.78|29842.78|0
1621582880000|2021-05-21 07:41:20|29847.09|29847.09|29845.31|29845.31|29847.09|29847.09|29845.31|29845.31|0
1621582930000|2021-05-21 07:42:10|29836.7|29836.7|29834.92|29834.92|29836.7|29836.7|29834.92|29834.92|0
1621582940000|2021-05-21 07:42:20|29829.59|29829.59|29829.59|29829.59|29829.59|29829.59|29829.59|29829.59|0
1621582950000|2021-05-21 07:42:30|29812.36|29812.36|29812.36|29812.36|29812.36|29812.36|29812.36|29812.36|0
1621582960000|2021-05-21 07:42:40|29808.05|29808.05|29808.05|29808.05|29808.05|29808.05|29808.05|29808.05|0
1621582980000|2021-05-21 07:43:00|29803.75|29803.75|29803.75|29803.75|29803.75|29803.75|29803.75|29803.75|0
1621583000000|2021-05-21 07:43:20|29790.83|29790.83|29786.52|29786.52|29790.83|29790.83|29786.52|29786.52|0
1621583020000|2021-05-21 07:43:40|29782.22|29782.22|29782.22|29782.22|29782.22|29782.22|29782.22|29782.22|0
1621583040000|2021-05-21 07:44:00|29786.52|29786.52|29786.52|29786.52|29786.52|29786.52|29786.52|29786.52|0
1621583050000|2021-05-21 07:44:10|29790.83|29790.83|29790.83|29790.83|29790.83|29790.83|29790.83|29790.83|0
1621581310000|2021-05-21 07:15:10|29899.31|29899.31|29899.31|29899.31|29899.31|29899.31|29899.31|29899.31|0
1621583090000|2021-05-21 07:44:50|29786.52|29786.52|29777.91|29777.91|29786.52|29786.52|29777.91|29777.91|0
1621581320000|2021-05-21 07:15:20|29903.62|29903.62|29907.92|29907.92|29907.92|29907.92|29903.62|29903.62|0
1621581340000|2021-05-21 07:15:40|29903.62|29903.62|29906.15|29906.15|29907.92|29907.92|29903.62|29903.62|0
1621583100000|2021-05-21 07:45:00|29769.3|29769.3|29769.3|29769.3|29769.3|29769.3|29769.3|29769.3|0
1621581360000|2021-05-21 07:16:00|29909.7|29909.7|29909.7|29909.7|29909.7|29909.7|29909.7|29909.7|0
1621583120000|2021-05-21 07:45:20|29760.68|29760.68|29752.07|29752.07|29760.68|29760.68|29752.07|29752.07|0
1621581370000|2021-05-21 07:16:10|29907.92|29907.92|29907.92|29907.92|29907.92|29907.92|29907.92|29907.92|0
1621581400000|2021-05-21 07:16:40|29895.01|29895.01|29886.39|29886.39|29895.01|29895.01|29886.39|29886.39|0
1621583130000|2021-05-21 07:45:30|29743.46|29743.46|29743.46|29743.46|29743.46|29743.46|29743.46|29743.46|0
1621581410000|2021-05-21 07:16:50|29882.84|29882.84|29882.84|29882.84|29882.84|29882.84|29882.84|29882.84|0
1621583150000|2021-05-21 07:45:50|29752.07|29752.07|29747.77|29747.77|29752.07|29752.07|29747.77|29747.77|0
1621581450000|2021-05-21 07:17:30|29865.61|29865.61|29867.39|29867.39|29867.39|29867.39|29865.61|29865.61|0
1621581480000|2021-05-21 07:18:00|29854.47|29854.47|29863.08|29863.08|29863.08|29863.08|29854.47|29854.47|0
1621583160000|2021-05-21 07:46:00|29731.77|29731.77|29731.77|29731.77|29731.77|29731.77|29731.77|29731.77|0
1621581490000|2021-05-21 07:18:10|29854.47|29854.47|29854.47|29854.47|29854.47|29854.47|29854.47|29854.47|0
1621581500000|2021-05-21 07:18:20|29850.92|29850.92|29846.61|29846.61|29850.92|29850.92|29846.61|29846.61|0
1621583170000|2021-05-21 07:46:10|29736.08|29736.08|29736.08|29736.08|29736.08|29736.08|29736.08|29736.08|0
1621581520000|2021-05-21 07:18:40|29838|29838|29834.44|29834.44|29838|29838|29832.66|29832.66|0
1621583200000|2021-05-21 07:46:40|29723.16|29723.16|29723.16|29723.16|29723.16|29723.16|29723.16|29723.16|0
1621581550000|2021-05-21 07:19:10|29838.75|29838.75|29847.36|29847.36|29847.36|29847.36|29838.75|29838.75|0
1621581570000|2021-05-21 07:19:30|29843.05|29843.05|29843.05|29843.05|29843.05|29843.05|29843.05|29843.05|0
1621583210000|2021-05-21 07:46:50|29718.85|29718.85|29718.85|29718.85|29718.85|29718.85|29718.85|29718.85|0
1621581580000|2021-05-21 07:19:40|29844.83|29844.83|29844.83|29844.83|29844.83|29844.83|29844.83|29844.83|0
1621581650000|2021-05-21 07:20:50|29841.28|29841.28|29841.28|29841.28|29841.28|29841.28|29841.28|29841.28|0
1621583230000|2021-05-21 07:47:10|29723.16|29723.16|29723.16|29723.16|29723.16|29723.16|29723.16|29723.16|0
1621581690000|2021-05-21 07:21:30|29845.58|29845.58|29845.58|29845.58|29845.58|29845.58|29845.58|29845.58|0
1621583250000|2021-05-21 07:47:30|29727.46|29727.46|29718.85|29718.85|29727.46|29727.46|29718.85|29718.85|0
1621581710000|2021-05-21 07:21:50|29843.81|29843.81|29848.11|29848.11|29848.11|29848.11|29843.81|29843.81|0
1621581720000|2021-05-21 07:22:00|29856.72|29856.72|29856.72|29856.72|29856.72|29856.72|29856.72|29856.72|0
1621583260000|2021-05-21 07:47:40|29710.24|29710.24|29710.24|29710.24|29710.24|29710.24|29710.24|29710.24|0
1621581730000|2021-05-21 07:22:10|29852.42|29852.42|29852.42|29852.42|29852.42|29852.42|29852.42|29852.42|0
1621581750000|2021-05-21 07:22:30|29850.64|29850.64|29848.86|29848.86|29850.64|29850.64|29848.86|29848.86|0
1621583270000|2021-05-21 07:47:50|29714.54|29714.54|29714.54|29714.54|29714.54|29714.54|29714.54|29714.54|0
1621581790000|2021-05-21 07:23:10|29840.25|29840.25|29840.25|29840.25|29840.25|29840.25|29840.25|29840.25|0
1621583290000|2021-05-21 07:48:10|29701.62|29701.62|29701.62|29701.62|29701.62|29701.62|29701.62|29701.62|0
1621581810000|2021-05-21 07:23:30|29823.03|29823.03|29823.03|29823.03|29823.03|29823.03|29823.03|29823.03|0
1621581840000|2021-05-21 07:24:00|29819.47|29819.47|29819.47|29819.47|29819.47|29819.47|29819.47|29819.47|0
1621583300000|2021-05-21 07:48:20|29697.32|29697.32|29697.32|29697.32|29697.32|29697.32|29697.32|29697.32|0
1621581860000|2021-05-21 07:24:20|29823.78|29823.78|29828.08|29828.08|29828.08|29828.08|29823.78|29823.78|0
1621581890000|2021-05-21 07:24:50|29815.16|29815.16|29810.86|29810.86|29815.16|29815.16|29810.86|29810.86|0
1621583310000|2021-05-21 07:48:30|29690.21|29690.21|29690.21|29690.21|29690.21|29690.21|29690.21|29690.21|0
1621581910000|2021-05-21 07:25:10|29815.16|29815.16|29819.47|29819.47|29819.47|29819.47|29815.16|29815.16|0
1621581920000|2021-05-21 07:25:20|29815.16|29815.16|29815.16|29815.16|29815.16|29815.16|29815.16|29815.16|0
1621583330000|2021-05-21 07:48:50|29686.65|29686.65|29688.43|29688.43|29688.43|29688.43|29686.65|29686.65|0
1621581980000|2021-05-21 07:26:20|29810.86|29810.86|29810.86|29810.86|29810.86|29810.86|29810.86|29810.86|0
1621581990000|2021-05-21 07:26:30|29809.08|29809.08|29809.08|29809.08|29809.08|29809.08|29809.08|29809.08|0
1621583340000|2021-05-21 07:49:00|29692.74|29692.74|29697.04|29697.04|29697.04|29697.04|29692.74|29692.74|0
1621582000000|2021-05-21 07:26:40|29807.3|29807.3|29807.3|29807.3|29807.3|29807.3|29807.3|29807.3|0
1621582020000|2021-05-21 07:27:00|29800.19|29800.19|29807.3|29807.3|29807.3|29807.3|29798.42|29798.42|0
1621583350000|2021-05-21 07:49:10|29702.38|29702.38|29710.99|29710.99|29710.99|29710.99|29702.38|29702.38|0
1621582030000|2021-05-21 07:27:10|29803|29803|29804.77|29804.77|29804.77|29804.77|29803|29803|0
1621582040000|2021-05-21 07:27:20|29803|29803|29803|29803|29803|29803|29803|29803|0
1621583380000|2021-05-21 07:49:40|29700.6|29700.6|29700.6|29700.6|29700.6|29700.6|29700.6|29700.6|0
1621582050000|2021-05-21 07:27:30|29801.22|29801.22|29799.44|29799.44|29801.22|29801.22|29799.44|29799.44|0
1621583390000|2021-05-21 07:49:50|29702.38|29702.38|29704.15|29704.15|29704.15|29704.15|29702.38|29702.38|0
1621582070000|2021-05-21 07:27:50|29804.77|29804.77|29804.77|29804.77|29804.77|29804.77|29804.77|29804.77|0
1621582080000|2021-05-21 07:28:00|29809.08|29809.08|29809.08|29809.08|29809.08|29809.08|29809.08|29809.08|0
1621583400000|2021-05-21 07:50:00|29700.6|29700.6|29718.85|29718.85|29718.85|29718.85|29700.6|29700.6|0
1621582090000|2021-05-21 07:28:10|29817.69|29817.69|29817.69|29817.69|29817.69|29817.69|29817.69|29817.69|0
1621582100000|2021-05-21 07:28:20|29813.39|29813.39|29813.39|29813.39|29813.39|29813.39|29813.39|29813.39|0
1621583430000|2021-05-21 07:50:30|29710.24|29710.24|29705.93|29705.93|29710.24|29710.24|29705.93|29705.93|0
1621582140000|2021-05-21 07:29:00|29809.08|29809.08|29800.47|29800.47|29809.08|29809.08|29800.47|29800.47|0
1621582170000|2021-05-21 07:29:30|29791.86|29791.86|29796.16|29796.16|29796.16|29796.16|29791.86|29791.86|0
1621583440000|2021-05-21 07:50:40|29697.32|29697.32|29703.4|29703.4|29703.4|29703.4|29697.32|29697.32|0
1621582190000|2021-05-21 07:29:50|29791.86|29791.86|29791.86|29791.86|29791.86|29791.86|29791.86|29791.86|0
1621582200000|2021-05-21 07:30:00|29787.55|29787.55|29787.55|29787.55|29787.55|29787.55|29787.55|29787.55|0
1621583510000|2021-05-21 07:51:50|29705.18|29705.18|29696.57|29696.57|29705.18|29705.18|29696.57|29696.57|0
1621582220000|2021-05-21 07:30:20|29800.47|29800.47|29804.77|29804.77|29813.39|29813.39|29796.16|29796.16|0
1621583520000|2021-05-21 07:52:00|29684.4|29684.4|29681.87|29681.87|29684.4|29684.4|29680.09|29680.09|0
1621582240000|2021-05-21 07:30:40|29809.08|29809.08|29813.39|29813.39|29813.39|29813.39|29809.08|29809.08|0
1621583550000|2021-05-21 07:52:30|29685.43|29685.43|29685.43|29685.43|29685.43|29685.43|29685.43|29685.43|0
1621582250000|2021-05-21 07:30:50|29804.77|29804.77|29800.47|29800.47|29804.77|29804.77|29800.47|29800.47|0
1621583600000|2021-05-21 07:53:20|29689.73|29689.73|29689.73|29689.73|29689.73|29689.73|29689.73|29689.73|0
1621582260000|2021-05-21 07:31:00|29804.77|29804.77|29804.77|29804.77|29804.77|29804.77|29804.77|29804.77|0
1621582270000|2021-05-21 07:31:10|29812.64|29812.64|29814.41|29814.41|29814.41|29814.41|29812.64|29812.64|0
1621583630000|2021-05-21 07:53:50|29698.34|29698.34|29702.65|29702.65|29702.65|29702.65|29698.34|29698.34|0
1621582290000|2021-05-21 07:31:30|29810.86|29810.86|29810.86|29810.86|29810.86|29810.86|29810.86|29810.86|0
1621583640000|2021-05-21 07:54:00|29704.43|29704.43|29700.12|29700.12|29704.43|29704.43|29700.12|29700.12|0
1621582300000|2021-05-21 07:31:40|29806.55|29806.55|29793.63|29793.63|29806.55|29806.55|29793.63|29793.63|0
1621582310000|2021-05-21 07:31:50|29795.41|29795.41|29795.41|29795.41|29795.41|29795.41|29795.41|29795.41|0
1621583670000|2021-05-21 07:54:30|29694.04|29694.04|29694.04|29694.04|29694.04|29694.04|29694.04|29694.04|0
1621582320000|2021-05-21 07:32:00|29791.86|29791.86|29791.86|29791.86|29791.86|29791.86|29791.86|29791.86|0
1621583690000|2021-05-21 07:54:50|29695.82|29695.82|29700.12|29700.12|29700.12|29700.12|29695.82|29695.82|0
1621582330000|2021-05-21 07:32:10|29790.08|29790.08|29790.08|29790.08|29790.08|29790.08|29790.08|29790.08|0
1621582360000|2021-05-21 07:32:40|29785.77|29785.77|29794.38|29794.38|29794.38|29794.38|29785.77|29785.77|0
1621582380000|2021-05-21 07:33:00|29798.69|29798.69|29798.69|29798.69|29798.69|29798.69|29798.69|29798.69|0
1621583730000|2021-05-21 07:55:30|29698.34|29698.34|29703.68|29703.68|29703.68|29703.68|29698.34|29698.34|0
1621582400000|2021-05-21 07:33:20|29794.38|29794.38|29798.69|29798.69|29798.69|29798.69|29790.08|29790.08|0
1621582440000|2021-05-21 07:34:00|29804.77|29804.77|29804.77|29804.77|29804.77|29804.77|29804.77|29804.77|0
1621583740000|2021-05-21 07:55:40|29700.12|29700.12|29700.12|29700.12|29700.12|29700.12|29700.12|29700.12|0
1621582450000|2021-05-21 07:34:10|29813.39|29813.39|29813.39|29813.39|29813.39|29813.39|29813.39|29813.39|0
1621583770000|2021-05-21 07:56:10|29701.9|29701.9|29701.9|29701.9|29701.9|29701.9|29701.9|29701.9|0
1621582460000|2021-05-21 07:34:20|29791.86|29791.86|29804.77|29804.77|29804.77|29804.77|29791.86|29791.86|0
1621582480000|2021-05-21 07:34:40|29813.39|29813.39|29826.31|29826.31|29826.31|29826.31|29813.39|29813.39|0
1621583800000|2021-05-21 07:56:40|29710.51|29710.51|29710.51|29710.51|29710.51|29710.51|29710.51|29710.51|0
1621582490000|2021-05-21 07:34:50|29830.61|29830.61|29830.61|29830.61|29830.61|29830.61|29830.61|29830.61|0
1621582520000|2021-05-21 07:35:20|29828.83|29828.83|29833.14|29833.14|29833.14|29833.14|29828.83|29828.83|0
1621583870000|2021-05-21 07:57:50|29701.9|29701.9|29701.9|29701.9|29701.9|29701.9|29701.9|29701.9|0
1621582530000|2021-05-21 07:35:30|29837.45|29837.45|29837.45|29837.45|29837.45|29837.45|29837.45|29837.45|0
1621582540000|2021-05-21 07:35:40|29833.14|29833.14|29833.14|29833.14|29833.14|29833.14|29833.14|29833.14|0
1621583890000|2021-05-21 07:58:10|29706.21|29706.21|29706.21|29706.21|29706.21|29706.21|29706.21|29706.21|0
1621582560000|2021-05-21 07:36:00|29828.83|29828.83|29828.83|29828.83|29828.83|29828.83|29828.83|29828.83|0
1621582570000|2021-05-21 07:36:10|29824.53|29824.53|29824.53|29824.53|29824.53|29824.53|29824.53|29824.53|0
1621583900000|2021-05-21 07:58:20|29709.76|29709.76|29709.76|29709.76|29709.76|29709.76|29709.76|29709.76|0
1621582640000|2021-05-21 07:37:20|29822.75|29822.75|29812.36|29812.36|29822.75|29822.75|29812.36|29812.36|0
1621583910000|2021-05-21 07:58:30|29704.43|29704.43|29704.43|29704.43|29704.43|29704.43|29704.43|29704.43|0
1621582650000|2021-05-21 07:37:30|29816.67|29816.67|29816.67|29816.67|29816.67|29816.67|29816.67|29816.67|0
1621582670000|2021-05-21 07:37:50|29812.36|29812.36|29812.36|29812.36|29812.36|29812.36|29812.36|29812.36|0
1621583930000|2021-05-21 07:58:50|29700.12|29700.12|29695.82|29695.82|29700.12|29700.12|29695.82|29695.82|0
1621582680000|2021-05-21 07:38:00|29825.28|29825.28|29831.36|29831.36|29831.36|29831.36|29825.28|29825.28|0
1621583990000|2021-05-21 07:59:50|29691.51|29691.51|29691.51|29691.51|29691.51|29691.51|29691.51|29691.51|0
1621582690000|2021-05-21 07:38:10|29827.06|29827.06|29831.36|29831.36|29831.36|29831.36|29827.06|29827.06|0
1621582700000|2021-05-21 07:38:20|29835.67|29835.67|29835.67|29835.67|29835.67|29835.67|29835.67|29835.67|0
1621584000000|2021-05-21 08:00:00|29695.82|29695.82|29695.82|29695.82|29695.82|29695.82|29695.82|29695.82|0
1621582720000|2021-05-21 07:38:40|29827.06|29827.06|29827.06|29827.06|29827.06|29827.06|29827.06|29827.06|0
1621582740000|2021-05-21 07:39:00|29831.36|29831.36|29831.36|29831.36|29831.36|29831.36|29831.36|29831.36|0
1621584020000|2021-05-21 08:00:20|29692.26|29692.26|29692.26|29692.26|29692.26|29692.26|29692.26|29692.26|0
1621582770000|2021-05-21 07:39:30|29833.14|29833.14|29833.14|29833.14|29833.14|29833.14|29833.14|29833.14|0
1621582790000|2021-05-21 07:39:50|29834.92|29834.92|29834.92|29834.92|29834.92|29834.92|29834.92|29834.92|0
1621584040000|2021-05-21 08:00:40|29696.57|29696.57|29696.57|29696.57|29696.57|29696.57|29696.57|29696.57|0
1621582830000|2021-05-21 07:40:30|29836.7|29836.7|29836.7|29836.7|29836.7|29836.7|29836.7|29836.7|0
1621584050000|2021-05-21 08:00:50|29709.49|29709.49|29709.49|29709.49|29709.49|29709.49|29709.49|29709.49|0
1621582840000|2021-05-21 07:40:40|29838.47|29838.47|29847.09|29847.09|29847.09|29847.09|29838.47|29838.47|0
1621584060000|2021-05-21 08:01:00|29711.26|29711.26|29711.26|29711.26|29715.57|29715.57|29711.26|29711.26|0
1621582860000|2021-05-21 07:41:00|29842.78|29842.78|29853.17|29853.17|29853.17|29853.17|29842.78|29842.78|0
1621582880000|2021-05-21 07:41:20|29847.09|29847.09|29845.31|29845.31|29847.09|29847.09|29845.31|29845.31|0
1621584070000|2021-05-21 08:01:10|29706.96|29706.96|29706.96|29706.96|29706.96|29706.96|29706.96|29706.96|0
1621582930000|2021-05-21 07:42:10|29836.7|29836.7|29834.92|29834.92|29836.7|29836.7|29834.92|29834.92|0
1621582940000|2021-05-21 07:42:20|29829.59|29829.59|29829.59|29829.59|29829.59|29829.59|29829.59|29829.59|0
1621584080000|2021-05-21 08:01:20|29711.26|29711.26|29713.04|29713.04|29713.04|29713.04|29711.26|29711.26|0
1621582950000|2021-05-21 07:42:30|29812.36|29812.36|29812.36|29812.36|29812.36|29812.36|29812.36|29812.36|0
1621584090000|2021-05-21 08:01:30|29717.35|29717.35|29717.35|29717.35|29717.35|29717.35|29717.35|29717.35|0
1621582960000|2021-05-21 07:42:40|29808.05|29808.05|29808.05|29808.05|29808.05|29808.05|29808.05|29808.05|0
1621584110000|2021-05-21 08:01:50|29725.96|29725.96|29725.96|29725.96|29725.96|29725.96|29725.96|29725.96|0
1621582980000|2021-05-21 07:43:00|29803.75|29803.75|29803.75|29803.75|29803.75|29803.75|29803.75|29803.75|0
1621584160000|2021-05-21 08:02:40|29721.65|29721.65|29721.65|29721.65|29721.65|29721.65|29721.65|29721.65|0
1621583000000|2021-05-21 07:43:20|29790.83|29790.83|29786.52|29786.52|29790.83|29790.83|29786.52|29786.52|0
1621584190000|2021-05-21 08:03:10|29725.96|29725.96|29725.96|29725.96|29725.96|29725.96|29725.96|29725.96|0
1621583020000|2021-05-21 07:43:40|29782.22|29782.22|29782.22|29782.22|29782.22|29782.22|29782.22|29782.22|0
1621584200000|2021-05-21 08:03:20|29721.65|29721.65|29721.65|29721.65|29721.65|29721.65|29721.65|29721.65|0
1621583040000|2021-05-21 07:44:00|29786.52|29786.52|29786.52|29786.52|29786.52|29786.52|29786.52|29786.52|0
1621583050000|2021-05-21 07:44:10|29790.83|29790.83|29790.83|29790.83|29790.83|29790.83|29790.83|29790.83|0
1621584220000|2021-05-21 08:03:40|29725.96|29725.96|29725.96|29725.96|29725.96|29725.96|29725.96|29725.96|0
1621583090000|2021-05-21 07:44:50|29786.52|29786.52|29777.91|29777.91|29786.52|29786.52|29777.91|29777.91|0
1621583100000|2021-05-21 07:45:00|29769.3|29769.3|29769.3|29769.3|29769.3|29769.3|29769.3|29769.3|0
1621584240000|2021-05-21 08:04:00|29721.65|29721.65|29719.88|29719.88|29721.65|29721.65|29719.88|29719.88|0
1621583120000|2021-05-21 07:45:20|29760.68|29760.68|29752.07|29752.07|29760.68|29760.68|29752.07|29752.07|0
1621583130000|2021-05-21 07:45:30|29743.46|29743.46|29743.46|29743.46|29743.46|29743.46|29743.46|29743.46|0
1621584260000|2021-05-21 08:04:20|29728.49|29728.49|29728.49|29728.49|29728.49|29728.49|29728.49|29728.49|0
1621583150000|2021-05-21 07:45:50|29752.07|29752.07|29747.77|29747.77|29752.07|29752.07|29747.77|29747.77|0
1621583160000|2021-05-21 07:46:00|29731.77|29731.77|29731.77|29731.77|29731.77|29731.77|29731.77|29731.77|0
1621584300000|2021-05-21 08:05:00|29719.88|29719.88|29715.57|29715.57|29719.88|29719.88|29715.57|29715.57|0
1621583170000|2021-05-21 07:46:10|29736.08|29736.08|29736.08|29736.08|29736.08|29736.08|29736.08|29736.08|0
1621583200000|2021-05-21 07:46:40|29723.16|29723.16|29723.16|29723.16|29723.16|29723.16|29723.16|29723.16|0
1621584310000|2021-05-21 08:05:10|29713.79|29713.79|29713.79|29713.79|29713.79|29713.79|29713.79|29713.79|0
1621583210000|2021-05-21 07:46:50|29718.85|29718.85|29718.85|29718.85|29718.85|29718.85|29718.85|29718.85|0
1621583230000|2021-05-21 07:47:10|29723.16|29723.16|29723.16|29723.16|29723.16|29723.16|29723.16|29723.16|0
1621584320000|2021-05-21 08:05:20|29705.18|29705.18|29699.1|29699.1|29705.18|29705.18|29699.1|29699.1|0
1621583250000|2021-05-21 07:47:30|29727.46|29727.46|29718.85|29718.85|29727.46|29727.46|29718.85|29718.85|0
1621584330000|2021-05-21 08:05:30|29690.48|29690.48|29690.48|29690.48|29690.48|29690.48|29690.48|29690.48|0
1621583260000|2021-05-21 07:47:40|29710.24|29710.24|29710.24|29710.24|29710.24|29710.24|29710.24|29710.24|0
1621583270000|2021-05-21 07:47:50|29714.54|29714.54|29714.54|29714.54|29714.54|29714.54|29714.54|29714.54|0
1621584350000|2021-05-21 08:05:50|29694.79|29694.79|29694.79|29694.79|29694.79|29694.79|29694.79|29694.79|0
1621583290000|2021-05-21 07:48:10|29701.62|29701.62|29701.62|29701.62|29701.62|29701.62|29701.62|29701.62|0
1621583300000|2021-05-21 07:48:20|29697.32|29697.32|29697.32|29697.32|29697.32|29697.32|29697.32|29697.32|0
1621584360000|2021-05-21 08:06:00|29699.1|29699.1|29695.54|29695.54|29699.1|29699.1|29695.54|29695.54|0
1621583310000|2021-05-21 07:48:30|29690.21|29690.21|29690.21|29690.21|29690.21|29690.21|29690.21|29690.21|0
1621583330000|2021-05-21 07:48:50|29686.65|29686.65|29688.43|29688.43|29688.43|29688.43|29686.65|29686.65|0
1621584370000|2021-05-21 08:06:10|29691.23|29691.23|29691.23|29691.23|29691.23|29691.23|29691.23|29691.23|0
1621583340000|2021-05-21 07:49:00|29692.74|29692.74|29697.04|29697.04|29697.04|29697.04|29692.74|29692.74|0
1621583350000|2021-05-21 07:49:10|29702.38|29702.38|29710.99|29710.99|29710.99|29710.99|29702.38|29702.38|0
1621584410000|2021-05-21 08:06:50|29695.54|29695.54|29695.54|29695.54|29695.54|29695.54|29695.54|29695.54|0
1621583380000|2021-05-21 07:49:40|29700.6|29700.6|29700.6|29700.6|29700.6|29700.6|29700.6|29700.6|0
1621583390000|2021-05-21 07:49:50|29702.38|29702.38|29704.15|29704.15|29704.15|29704.15|29702.38|29702.38|0
1621584420000|2021-05-21 08:07:00|29697.32|29697.32|29697.32|29697.32|29697.32|29697.32|29697.32|29697.32|0
1621583400000|2021-05-21 07:50:00|29700.6|29700.6|29718.85|29718.85|29718.85|29718.85|29700.6|29700.6|0
1621583430000|2021-05-21 07:50:30|29710.24|29710.24|29705.93|29705.93|29710.24|29710.24|29705.93|29705.93|0
1621584440000|2021-05-21 08:07:20|29693.76|29693.76|29693.76|29693.76|29693.76|29693.76|29693.76|29693.76|0
1621583440000|2021-05-21 07:50:40|29697.32|29697.32|29703.4|29703.4|29703.4|29703.4|29697.32|29697.32|0
1621583510000|2021-05-21 07:51:50|29705.18|29705.18|29696.57|29696.57|29705.18|29705.18|29696.57|29696.57|0
1621584520000|2021-05-21 08:08:40|29697.32|29697.32|29697.32|29697.32|29697.32|29697.32|29697.32|29697.32|0
1621583520000|2021-05-21 07:52:00|29684.4|29684.4|29681.87|29681.87|29684.4|29684.4|29680.09|29680.09|0
1621583550000|2021-05-21 07:52:30|29685.43|29685.43|29685.43|29685.43|29685.43|29685.43|29685.43|29685.43|0
1621584570000|2021-05-21 08:09:30|29699.1|29699.1|29699.1|29699.1|29699.1|29699.1|29699.1|29699.1|0
1621583600000|2021-05-21 07:53:20|29689.73|29689.73|29689.73|29689.73|29689.73|29689.73|29689.73|29689.73|0
1621583630000|2021-05-21 07:53:50|29698.34|29698.34|29702.65|29702.65|29702.65|29702.65|29698.34|29698.34|0
1621584610000|2021-05-21 08:10:10|29694.79|29694.79|29694.79|29694.79|29694.79|29694.79|29694.79|29694.79|0
1621583640000|2021-05-21 07:54:00|29704.43|29704.43|29700.12|29700.12|29704.43|29704.43|29700.12|29700.12|0
1621583670000|2021-05-21 07:54:30|29694.04|29694.04|29694.04|29694.04|29694.04|29694.04|29694.04|29694.04|0
1621584620000|2021-05-21 08:10:20|29703.4|29703.4|29703.4|29703.4|29703.4|29703.4|29703.4|29703.4|0
1621583690000|2021-05-21 07:54:50|29695.82|29695.82|29700.12|29700.12|29700.12|29700.12|29695.82|29695.82|0
1621583730000|2021-05-21 07:55:30|29698.34|29698.34|29703.68|29703.68|29703.68|29703.68|29698.34|29698.34|0
1621584640000|2021-05-21 08:10:40|29694.79|29694.79|29690.48|29690.48|29694.79|29694.79|29690.48|29690.48|0
1621583740000|2021-05-21 07:55:40|29700.12|29700.12|29700.12|29700.12|29700.12|29700.12|29700.12|29700.12|0
1621584650000|2021-05-21 08:10:50|29682.62|29682.62|29682.62|29682.62|29682.62|29682.62|29682.62|29682.62|0
1621584680000|2021-05-21 08:11:20|29680.84|29680.84|29680.84|29680.84|29680.84|29680.84|29680.84|29680.84|0
1621583770000|2021-05-21 07:56:10|29701.9|29701.9|29701.9|29701.9|29701.9|29701.9|29701.9|29701.9|0
1621584690000|2021-05-21 08:11:30|29676.54|29676.54|29676.54|29676.54|29676.54|29676.54|29676.54|29676.54|0
1621584710000|2021-05-21 08:11:50|29672.23|29672.23|29660.06|29660.06|29672.23|29672.23|29660.06|29660.06|0
1621584740000|2021-05-21 08:12:20|29655.76|29655.76|29647.15|29647.15|29655.76|29655.76|29647.15|29647.15|0
1621584750000|2021-05-21 08:12:30|29645.37|29645.37|29645.37|29645.37|29645.37|29645.37|29645.37|29645.37|0
1621583800000|2021-05-21 07:56:40|29710.51|29710.51|29710.51|29710.51|29710.51|29710.51|29710.51|29710.51|0
1621584780000|2021-05-21 08:13:00|29636.75|29636.75|29636.75|29636.75|29636.75|29636.75|29636.75|29636.75|0
1621584810000|2021-05-21 08:13:30|29641.06|29641.06|29648.92|29648.92|29648.92|29648.92|29641.06|29641.06|0
1621583870000|2021-05-21 07:57:50|29701.9|29701.9|29701.9|29701.9|29701.9|29701.9|29701.9|29701.9|0
1621584890000|2021-05-21 08:14:50|29657.54|29657.54|29657.54|29657.54|29657.54|29657.54|29657.54|29657.54|0
1621583890000|2021-05-21 07:58:10|29706.21|29706.21|29706.21|29706.21|29706.21|29706.21|29706.21|29706.21|0
1621584920000|2021-05-21 08:15:20|29653.23|29653.23|29641.81|29641.81|29653.23|29653.23|29641.81|29641.81|0
1621583900000|2021-05-21 07:58:20|29709.76|29709.76|29709.76|29709.76|29709.76|29709.76|29709.76|29709.76|0
1621584930000|2021-05-21 08:15:30|29637.51|29637.51|29631.42|29631.42|29637.51|29637.51|29631.42|29631.42|0
1621583910000|2021-05-21 07:58:30|29704.43|29704.43|29704.43|29704.43|29704.43|29704.43|29704.43|29704.43|0
1621584950000|2021-05-21 08:15:50|29640.04|29640.04|29652.95|29652.95|29652.95|29652.95|29640.04|29640.04|0
1621583930000|2021-05-21 07:58:50|29700.12|29700.12|29695.82|29695.82|29700.12|29700.12|29695.82|29695.82|0
1621584960000|2021-05-21 08:16:00|29656.51|29656.51|29656.51|29656.51|29656.51|29656.51|29656.51|29656.51|0
1621583990000|2021-05-21 07:59:50|29691.51|29691.51|29691.51|29691.51|29691.51|29691.51|29691.51|29691.51|0
1621584970000|2021-05-21 08:16:10|29660.82|29660.82|29660.82|29660.82|29660.82|29660.82|29660.82|29660.82|0
1621584000000|2021-05-21 08:00:00|29695.82|29695.82|29695.82|29695.82|29695.82|29695.82|29695.82|29695.82|0
1621584980000|2021-05-21 08:16:20|29669.43|29669.43|29669.43|29669.43|29669.43|29669.43|29669.43|29669.43|0
1621584020000|2021-05-21 08:00:20|29692.26|29692.26|29692.26|29692.26|29692.26|29692.26|29692.26|29692.26|0
1621584990000|2021-05-21 08:16:30|29665.12|29665.12|29669.43|29669.43|29669.43|29669.43|29665.12|29665.12|0
1621584040000|2021-05-21 08:00:40|29696.57|29696.57|29696.57|29696.57|29696.57|29696.57|29696.57|29696.57|0
1621585000000|2021-05-21 08:16:40|29660.82|29660.82|29660.82|29660.82|29660.82|29660.82|29660.82|29660.82|0
1621584050000|2021-05-21 08:00:50|29709.49|29709.49|29709.49|29709.49|29709.49|29709.49|29709.49|29709.49|0
1621585020000|2021-05-21 08:17:00|29669.43|29669.43|29669.43|29669.43|29669.43|29669.43|29669.43|29669.43|0
1621584060000|2021-05-21 08:01:00|29711.26|29711.26|29711.26|29711.26|29715.57|29715.57|29711.26|29711.26|0
1621585030000|2021-05-21 08:17:10|29678.04|29678.04|29678.04|29678.04|29678.04|29678.04|29678.04|29678.04|0
1621584070000|2021-05-21 08:01:10|29706.96|29706.96|29706.96|29706.96|29706.96|29706.96|29706.96|29706.96|0
1621585040000|2021-05-21 08:17:20|29683.37|29683.37|29683.37|29683.37|29683.37|29683.37|29683.37|29683.37|0
1621584080000|2021-05-21 08:01:20|29711.26|29711.26|29713.04|29713.04|29713.04|29713.04|29711.26|29711.26|0
1621585080000|2021-05-21 08:18:00|29681.6|29681.6|29695.54|29695.54|29695.54|29695.54|29681.6|29681.6|0
1621584090000|2021-05-21 08:01:30|29717.35|29717.35|29717.35|29717.35|29717.35|29717.35|29717.35|29717.35|0
1621585100000|2021-05-21 08:18:20|29699.85|29699.85|29699.85|29699.85|29699.85|29699.85|29699.85|29699.85|0
1621584110000|2021-05-21 08:01:50|29725.96|29725.96|29725.96|29725.96|29725.96|29725.96|29725.96|29725.96|0
1621585130000|2021-05-21 08:18:50|29704.15|29704.15|29704.15|29704.15|29704.15|29704.15|29704.15|29704.15|0
1621584160000|2021-05-21 08:02:40|29721.65|29721.65|29721.65|29721.65|29721.65|29721.65|29721.65|29721.65|0
1621585160000|2021-05-21 08:19:20|29708.46|29708.46|29712.77|29712.77|29712.77|29712.77|29708.46|29708.46|0
1621584190000|2021-05-21 08:03:10|29725.96|29725.96|29725.96|29725.96|29725.96|29725.96|29725.96|29725.96|0
1621585170000|2021-05-21 08:19:30|29714.54|29714.54|29714.54|29714.54|29714.54|29714.54|29714.54|29714.54|0
1621584200000|2021-05-21 08:03:20|29721.65|29721.65|29721.65|29721.65|29721.65|29721.65|29721.65|29721.65|0
1621585200000|2021-05-21 08:20:00|29712.77|29712.77|29712.77|29712.77|29712.77|29712.77|29712.77|29712.77|0
1621584220000|2021-05-21 08:03:40|29725.96|29725.96|29725.96|29725.96|29725.96|29725.96|29725.96|29725.96|0
1621585260000|2021-05-21 08:21:00|29717.07|29717.07|29717.07|29717.07|29717.07|29717.07|29712.77|29712.77|0
1621584240000|2021-05-21 08:04:00|29721.65|29721.65|29719.88|29719.88|29721.65|29721.65|29719.88|29719.88|0
1621585270000|2021-05-21 08:21:10|29714.92|29714.92|29717.07|29717.07|29717.07|29717.07|29714.92|29714.92|0
1621584260000|2021-05-21 08:04:20|29728.49|29728.49|29728.49|29728.49|29728.49|29728.49|29728.49|29728.49|0
1621585300000|2021-05-21 08:21:40|29715.29|29715.29|29713.52|29713.52|29717.45|29717.45|29713.52|29713.52|0
1621584300000|2021-05-21 08:05:00|29719.88|29719.88|29715.57|29715.57|29719.88|29719.88|29715.57|29715.57|0
1621584310000|2021-05-21 08:05:10|29713.79|29713.79|29713.79|29713.79|29713.79|29713.79|29713.79|29713.79|0
1621585320000|2021-05-21 08:22:00|29709.21|29709.21|29707.06|29707.06|29709.21|29709.21|29707.06|29707.06|0
1621584320000|2021-05-21 08:05:20|29705.18|29705.18|29699.1|29699.1|29705.18|29705.18|29699.1|29699.1|0
1621585330000|2021-05-21 08:22:10|29708.84|29708.84|29708.84|29708.84|29708.84|29708.84|29708.84|29708.84|0
1621584330000|2021-05-21 08:05:30|29690.48|29690.48|29690.48|29690.48|29690.48|29690.48|29690.48|29690.48|0
1621585340000|2021-05-21 08:22:20|29712.39|29712.39|29712.39|29712.39|29712.39|29712.39|29712.39|29712.39|0
1621584350000|2021-05-21 08:05:50|29694.79|29694.79|29694.79|29694.79|29694.79|29694.79|29694.79|29694.79|0
1621585400000|2021-05-21 08:23:20|29714.54|29714.54|29718.85|29718.85|29718.85|29718.85|29714.54|29714.54|0
1621584360000|2021-05-21 08:06:00|29699.1|29699.1|29695.54|29695.54|29699.1|29699.1|29695.54|29695.54|0
1621585420000|2021-05-21 08:23:40|29720.63|29720.63|29720.63|29720.63|29720.63|29720.63|29720.63|29720.63|0
1621584370000|2021-05-21 08:06:10|29691.23|29691.23|29691.23|29691.23|29691.23|29691.23|29691.23|29691.23|0
1621585440000|2021-05-21 08:24:00|29724.93|29724.93|29729.24|29729.24|29729.24|29729.24|29724.93|29724.93|0
1621584410000|2021-05-21 08:06:50|29695.54|29695.54|29695.54|29695.54|29695.54|29695.54|29695.54|29695.54|0
1621585450000|2021-05-21 08:24:10|29731.02|29731.02|29739.63|29739.63|29739.63|29739.63|29731.02|29731.02|0
1621584420000|2021-05-21 08:07:00|29697.32|29697.32|29697.32|29697.32|29697.32|29697.32|29697.32|29697.32|0
1621585480000|2021-05-21 08:24:40|29743.94|29743.94|29743.94|29743.94|29743.94|29743.94|29743.94|29743.94|0
1621584440000|2021-05-21 08:07:20|29693.76|29693.76|29693.76|29693.76|29693.76|29693.76|29693.76|29693.76|0
1621585500000|2021-05-21 08:25:00|29748.24|29748.24|29752.55|29752.55|29752.55|29752.55|29748.24|29748.24|0
1621584520000|2021-05-21 08:08:40|29697.32|29697.32|29697.32|29697.32|29697.32|29697.32|29697.32|29697.32|0
1621585510000|2021-05-21 08:25:10|29756.86|29756.86|29756.86|29756.86|29756.86|29756.86|29756.86|29756.86|0
1621584570000|2021-05-21 08:09:30|29699.1|29699.1|29699.1|29699.1|29699.1|29699.1|29699.1|29699.1|0
1621585580000|2021-05-21 08:26:20|29761.16|29761.16|29761.16|29761.16|29761.16|29761.16|29761.16|29761.16|0
1621584610000|2021-05-21 08:10:10|29694.79|29694.79|29694.79|29694.79|29694.79|29694.79|29694.79|29694.79|0
1621585600000|2021-05-21 08:26:40|29759.01|29759.01|29761.16|29761.16|29761.16|29761.16|29759.01|29759.01|0
1621584620000|2021-05-21 08:10:20|29703.4|29703.4|29703.4|29703.4|29703.4|29703.4|29703.4|29703.4|0
1621585610000|2021-05-21 08:26:50|29765.47|29765.47|29765.47|29765.47|29765.47|29765.47|29765.47|29765.47|0
1621584640000|2021-05-21 08:10:40|29694.79|29694.79|29690.48|29690.48|29694.79|29694.79|29690.48|29690.48|0
1621585630000|2021-05-21 08:27:10|29770.8|29770.8|29770.8|29770.8|29770.8|29770.8|29770.8|29770.8|0
1621584650000|2021-05-21 08:10:50|29682.62|29682.62|29682.62|29682.62|29682.62|29682.62|29682.62|29682.62|0
1621585670000|2021-05-21 08:27:50|29775.11|29775.11|29775.11|29775.11|29775.11|29775.11|29775.11|29775.11|0
1621584680000|2021-05-21 08:11:20|29680.84|29680.84|29680.84|29680.84|29680.84|29680.84|29680.84|29680.84|0
1621585680000|2021-05-21 08:28:00|29770.8|29770.8|29766.49|29766.49|29770.8|29770.8|29762.19|29762.19|0
1621584690000|2021-05-21 08:11:30|29676.54|29676.54|29676.54|29676.54|29676.54|29676.54|29676.54|29676.54|0
1621585690000|2021-05-21 08:28:10|29764.72|29764.72|29764.72|29764.72|29764.72|29764.72|29764.72|29764.72|0
1621584710000|2021-05-21 08:11:50|29672.23|29672.23|29660.06|29660.06|29672.23|29672.23|29660.06|29660.06|0
1621585700000|2021-05-21 08:28:20|29762.94|29762.94|29762.94|29762.94|29762.94|29762.94|29762.94|29762.94|0
1621584740000|2021-05-21 08:12:20|29655.76|29655.76|29647.15|29647.15|29655.76|29655.76|29647.15|29647.15|0
1621585740000|2021-05-21 08:29:00|29758.63|29758.63|29762.94|29762.94|29762.94|29762.94|29758.63|29758.63|0
1621584750000|2021-05-21 08:12:30|29645.37|29645.37|29645.37|29645.37|29645.37|29645.37|29645.37|29645.37|0
1621585760000|2021-05-21 08:29:20|29767.25|29767.25|29767.25|29767.25|29767.25|29767.25|29767.25|29767.25|0
1621584780000|2021-05-21 08:13:00|29636.75|29636.75|29636.75|29636.75|29636.75|29636.75|29636.75|29636.75|0
1621585780000|2021-05-21 08:29:40|29771.55|29771.55|29775.86|29775.86|29775.86|29775.86|29771.55|29771.55|0
1621584810000|2021-05-21 08:13:30|29641.06|29641.06|29648.92|29648.92|29648.92|29648.92|29641.06|29641.06|0
1621585790000|2021-05-21 08:29:50|29767.25|29767.25|29762.94|29762.94|29767.25|29767.25|29762.94|29762.94|0
1621584890000|2021-05-21 08:14:50|29657.54|29657.54|29657.54|29657.54|29657.54|29657.54|29657.54|29657.54|0
1621585810000|2021-05-21 08:30:10|29761.16|29761.16|29765.47|29765.47|29765.47|29765.47|29761.16|29761.16|0
1621584920000|2021-05-21 08:15:20|29653.23|29653.23|29641.81|29641.81|29653.23|29653.23|29641.81|29641.81|0
1621585830000|2021-05-21 08:30:30|29769.02|29769.02|29770.8|29770.8|29770.8|29770.8|29769.02|29769.02|0
1621584930000|2021-05-21 08:15:30|29637.51|29637.51|29631.42|29631.42|29637.51|29637.51|29631.42|29631.42|0
1621585860000|2021-05-21 08:31:00|29779.41|29779.41|29766.49|29766.49|29779.41|29779.41|29766.49|29766.49|0
1621584950000|2021-05-21 08:15:50|29640.04|29640.04|29652.95|29652.95|29652.95|29652.95|29640.04|29640.04|0
1621585880000|2021-05-21 08:31:20|29770.8|29770.8|29770.8|29770.8|29770.8|29770.8|29770.8|29770.8|0
1621584960000|2021-05-21 08:16:00|29656.51|29656.51|29656.51|29656.51|29656.51|29656.51|29656.51|29656.51|0
1621585890000|2021-05-21 08:31:30|29762.19|29762.19|29762.19|29762.19|29762.19|29762.19|29762.19|29762.19|0
1621584970000|2021-05-21 08:16:10|29660.82|29660.82|29660.82|29660.82|29660.82|29660.82|29660.82|29660.82|0
1621585940000|2021-05-21 08:32:20|29757.88|29757.88|29757.88|29757.88|29757.88|29757.88|29757.88|29757.88|0
1621584980000|2021-05-21 08:16:20|29669.43|29669.43|29669.43|29669.43|29669.43|29669.43|29669.43|29669.43|0
1621585990000|2021-05-21 08:33:10|29766.49|29766.49|29766.49|29766.49|29766.49|29766.49|29766.49|29766.49|0
1621584990000|2021-05-21 08:16:30|29665.12|29665.12|29669.43|29669.43|29669.43|29669.43|29665.12|29665.12|0
1621586030000|2021-05-21 08:33:50|29764.34|29764.34|29764.34|29764.34|29764.34|29764.34|29764.34|29764.34|0
1621585000000|2021-05-21 08:16:40|29660.82|29660.82|29660.82|29660.82|29660.82|29660.82|29660.82|29660.82|0
1621586040000|2021-05-21 08:34:00|29766.49|29766.49|29770.8|29770.8|29770.8|29770.8|29766.49|29766.49|0
1621585020000|2021-05-21 08:17:00|29669.43|29669.43|29669.43|29669.43|29669.43|29669.43|29669.43|29669.43|0
1621586060000|2021-05-21 08:34:20|29781.57|29781.57|29779.41|29779.41|29781.57|29781.57|29779.41|29779.41|0
1621585030000|2021-05-21 08:17:10|29678.04|29678.04|29678.04|29678.04|29678.04|29678.04|29678.04|29678.04|0
1621586080000|2021-05-21 08:34:40|29770.8|29770.8|29770.8|29770.8|29770.8|29770.8|29770.8|29770.8|0
1621585040000|2021-05-21 08:17:20|29683.37|29683.37|29683.37|29683.37|29683.37|29683.37|29683.37|29683.37|0
1621585080000|2021-05-21 08:18:00|29681.6|29681.6|29695.54|29695.54|29695.54|29695.54|29681.6|29681.6|0
1621586100000|2021-05-21 08:35:00|29772.95|29772.95|29772.95|29772.95|29772.95|29772.95|29772.95|29772.95|0
1621585100000|2021-05-21 08:18:20|29699.85|29699.85|29699.85|29699.85|29699.85|29699.85|29699.85|29699.85|0
1621586140000|2021-05-21 08:35:40|29788.03|29788.03|29788.03|29788.03|29788.03|29788.03|29788.03|29788.03|0
1621585130000|2021-05-21 08:18:50|29704.15|29704.15|29704.15|29704.15|29704.15|29704.15|29704.15|29704.15|0
1621586150000|2021-05-21 08:35:50|29786.25|29786.25|29786.25|29786.25|29786.25|29786.25|29786.25|29786.25|0
1621585160000|2021-05-21 08:19:20|29708.46|29708.46|29712.77|29712.77|29712.77|29712.77|29708.46|29708.46|0
1621586160000|2021-05-21 08:36:00|29790.55|29790.55|29796.64|29796.64|29796.64|29796.64|29790.55|29790.55|0
1621585170000|2021-05-21 08:19:30|29714.54|29714.54|29714.54|29714.54|29714.54|29714.54|29714.54|29714.54|0
1621586170000|2021-05-21 08:36:10|29792.33|29792.33|29796.64|29796.64|29796.64|29796.64|29792.33|29792.33|0
1621585200000|2021-05-21 08:20:00|29712.77|29712.77|29712.77|29712.77|29712.77|29712.77|29712.77|29712.77|0
1621586200000|2021-05-21 08:36:40|29794.86|29794.86|29796.64|29796.64|29796.64|29796.64|29794.86|29794.86|0
1621585260000|2021-05-21 08:21:00|29717.07|29717.07|29717.07|29717.07|29717.07|29717.07|29712.77|29712.77|0
1621586220000|2021-05-21 08:37:00|29798.42|29798.42|29800.19|29800.19|29800.19|29800.19|29798.42|29798.42|0
1621585270000|2021-05-21 08:21:10|29714.92|29714.92|29717.07|29717.07|29717.07|29717.07|29714.92|29714.92|0
1621586240000|2021-05-21 08:37:20|29795.89|29795.89|29802.35|29802.35|29802.35|29802.35|29795.89|29795.89|0
1621585300000|2021-05-21 08:21:40|29715.29|29715.29|29713.52|29713.52|29717.45|29717.45|29713.52|29713.52|0
1621586250000|2021-05-21 08:37:30|29800.19|29800.19|29800.19|29800.19|29800.19|29800.19|29800.19|29800.19|0
1621585320000|2021-05-21 08:22:00|29709.21|29709.21|29707.06|29707.06|29709.21|29709.21|29707.06|29707.06|0
1621586260000|2021-05-21 08:37:40|29804.5|29804.5|29804.5|29804.5|29804.5|29804.5|29804.5|29804.5|0
1621585330000|2021-05-21 08:22:10|29708.84|29708.84|29708.84|29708.84|29708.84|29708.84|29708.84|29708.84|0
1621586270000|2021-05-21 08:37:50|29808.81|29808.81|29808.81|29808.81|29808.81|29808.81|29808.81|29808.81|0
1621585340000|2021-05-21 08:22:20|29712.39|29712.39|29712.39|29712.39|29712.39|29712.39|29712.39|29712.39|0
1621586300000|2021-05-21 08:38:20|29807.03|29807.03|29807.03|29807.03|29807.03|29807.03|29807.03|29807.03|0
1621585400000|2021-05-21 08:23:20|29714.54|29714.54|29718.85|29718.85|29718.85|29718.85|29714.54|29714.54|0
1621586310000|2021-05-21 08:38:30|29800.57|29800.57|29800.57|29800.57|29800.57|29800.57|29800.57|29800.57|0
1621585420000|2021-05-21 08:23:40|29720.63|29720.63|29720.63|29720.63|29720.63|29720.63|29720.63|29720.63|0
1621586320000|2021-05-21 08:38:40|29804.12|29804.12|29804.12|29804.12|29804.12|29804.12|29804.12|29804.12|0
1621585440000|2021-05-21 08:24:00|29724.93|29724.93|29729.24|29729.24|29729.24|29729.24|29724.93|29724.93|0
1621586330000|2021-05-21 08:38:50|29809.46|29809.46|29809.46|29809.46|29809.46|29809.46|29809.46|29809.46|0
1621585450000|2021-05-21 08:24:10|29731.02|29731.02|29739.63|29739.63|29739.63|29739.63|29731.02|29731.02|0
1621586380000|2021-05-21 08:39:40|29811.61|29811.61|29806.28|29806.28|29811.61|29811.61|29806.28|29806.28|0
1621585480000|2021-05-21 08:24:40|29743.94|29743.94|29743.94|29743.94|29743.94|29743.94|29743.94|29743.94|0
1621586390000|2021-05-21 08:39:50|29810.58|29810.58|29819.2|29819.2|29819.2|29819.2|29810.58|29810.58|0
1621585500000|2021-05-21 08:25:00|29748.24|29748.24|29752.55|29752.55|29752.55|29752.55|29748.24|29748.24|0
1621586400000|2021-05-21 08:40:00|29822.75|29822.75|29822.75|29822.75|29822.75|29822.75|29822.75|29822.75|0
1621585510000|2021-05-21 08:25:10|29756.86|29756.86|29756.86|29756.86|29756.86|29756.86|29756.86|29756.86|0
1621586420000|2021-05-21 08:40:20|29827.06|29827.06|29827.06|29827.06|29827.06|29827.06|29825.28|29825.28|0
1621585580000|2021-05-21 08:26:20|29761.16|29761.16|29761.16|29761.16|29761.16|29761.16|29761.16|29761.16|0
1621586430000|2021-05-21 08:40:30|29833.14|29833.14|29833.14|29833.14|29833.14|29833.14|29833.14|29833.14|0
1621585600000|2021-05-21 08:26:40|29759.01|29759.01|29761.16|29761.16|29761.16|29761.16|29759.01|29759.01|0
1621586450000|2021-05-21 08:40:50|29835.29|29835.29|29835.29|29835.29|29835.29|29835.29|29835.29|29835.29|0
1621585610000|2021-05-21 08:26:50|29765.47|29765.47|29765.47|29765.47|29765.47|29765.47|29765.47|29765.47|0
1621586460000|2021-05-21 08:41:00|29837.45|29837.45|29837.45|29837.45|29837.45|29837.45|29837.45|29837.45|0
1621585630000|2021-05-21 08:27:10|29770.8|29770.8|29770.8|29770.8|29770.8|29770.8|29770.8|29770.8|0
1621586500000|2021-05-21 08:41:40|29833.89|29833.89|29833.89|29833.89|29833.89|29833.89|29833.89|29833.89|0
1621585670000|2021-05-21 08:27:50|29775.11|29775.11|29775.11|29775.11|29775.11|29775.11|29775.11|29775.11|0
1621586510000|2021-05-21 08:41:50|29829.96|29829.96|29829.96|29829.96|29829.96|29829.96|29829.96|29829.96|0
1621586530000|2021-05-21 08:42:10|29832.12|29832.12|29832.12|29832.12|29832.12|29832.12|29832.12|29832.12|0
1621585680000|2021-05-21 08:28:00|29770.8|29770.8|29766.49|29766.49|29770.8|29770.8|29762.19|29762.19|0
1621586560000|2021-05-21 08:42:40|29828.56|29828.56|29828.56|29828.56|29828.56|29828.56|29828.56|29828.56|0
1621586570000|2021-05-21 08:42:50|29824.25|29824.25|29824.25|29824.25|29824.25|29824.25|29824.25|29824.25|0
1621585690000|2021-05-21 08:28:10|29764.72|29764.72|29764.72|29764.72|29764.72|29764.72|29764.72|29764.72|0
1621586580000|2021-05-21 08:43:00|29819.95|29819.95|29811.33|29811.33|29819.95|29819.95|29811.33|29811.33|0
1621586610000|2021-05-21 08:43:30|29807.78|29807.78|29807.78|29807.78|29807.78|29807.78|29807.78|29807.78|0
1621585700000|2021-05-21 08:28:20|29762.94|29762.94|29762.94|29762.94|29762.94|29762.94|29762.94|29762.94|0
1621586620000|2021-05-21 08:43:40|29809.93|29809.93|29809.93|29809.93|29809.93|29809.93|29809.93|29809.93|0
1621585740000|2021-05-21 08:29:00|29758.63|29758.63|29762.94|29762.94|29762.94|29762.94|29758.63|29758.63|0
1621586640000|2021-05-21 08:44:00|29812.09|29812.09|29812.09|29812.09|29812.09|29812.09|29812.09|29812.09|0
1621585760000|2021-05-21 08:29:20|29767.25|29767.25|29767.25|29767.25|29767.25|29767.25|29767.25|29767.25|0
1621586680000|2021-05-21 08:44:40|29810.31|29810.31|29816.39|29816.39|29816.39|29816.39|29810.31|29810.31|0
1621585780000|2021-05-21 08:29:40|29771.55|29771.55|29775.86|29775.86|29775.86|29775.86|29771.55|29771.55|0
1621586690000|2021-05-21 08:44:50|29825.01|29825.01|29841.48|29841.48|29841.48|29841.48|29825.01|29825.01|0
1621585790000|2021-05-21 08:29:50|29767.25|29767.25|29762.94|29762.94|29767.25|29767.25|29762.94|29762.94|0
1621586720000|2021-05-21 08:45:20|29843.63|29843.63|29845.79|29845.79|29845.79|29845.79|29843.63|29843.63|0
1621585810000|2021-05-21 08:30:10|29761.16|29761.16|29765.47|29765.47|29765.47|29765.47|29761.16|29761.16|0
1621586730000|2021-05-21 08:45:30|29850.09|29850.09|29850.09|29850.09|29850.09|29850.09|29850.09|29850.09|0
1621585830000|2021-05-21 08:30:30|29769.02|29769.02|29770.8|29770.8|29770.8|29770.8|29769.02|29769.02|0
1621586740000|2021-05-21 08:45:40|29869.47|29869.47|29869.47|29869.47|29869.47|29869.47|29869.47|29869.47|0
1621585860000|2021-05-21 08:31:00|29779.41|29779.41|29766.49|29766.49|29779.41|29779.41|29766.49|29766.49|0
1621586750000|2021-05-21 08:45:50|29871.62|29871.62|29871.62|29871.62|29871.62|29871.62|29871.62|29871.62|0
1621585880000|2021-05-21 08:31:20|29770.8|29770.8|29770.8|29770.8|29770.8|29770.8|29770.8|29770.8|0
1621586760000|2021-05-21 08:46:00|29869.85|29869.85|29869.85|29869.85|29869.85|29869.85|29869.85|29869.85|0
1621585890000|2021-05-21 08:31:30|29762.19|29762.19|29762.19|29762.19|29762.19|29762.19|29762.19|29762.19|0
1621586770000|2021-05-21 08:46:10|29874.15|29874.15|29880.61|29880.61|29880.61|29880.61|29874.15|29874.15|0
1621585940000|2021-05-21 08:32:20|29757.88|29757.88|29757.88|29757.88|29757.88|29757.88|29757.88|29757.88|0
1621586810000|2021-05-21 08:46:50|29882.77|29882.77|29882.77|29882.77|29882.77|29882.77|29882.77|29882.77|0
1621585990000|2021-05-21 08:33:10|29766.49|29766.49|29766.49|29766.49|29766.49|29766.49|29766.49|29766.49|0
1621586840000|2021-05-21 08:47:20|29879.21|29879.21|29895.68|29895.68|29895.68|29895.68|29879.21|29879.21|0
1621586030000|2021-05-21 08:33:50|29764.34|29764.34|29764.34|29764.34|29764.34|29764.34|29764.34|29764.34|0
1621586880000|2021-05-21 08:48:00|29912.91|29912.91|29904.3|29904.3|29912.91|29912.91|29904.3|29904.3|0
1621586040000|2021-05-21 08:34:00|29766.49|29766.49|29770.8|29770.8|29770.8|29770.8|29766.49|29766.49|0
1621586900000|2021-05-21 08:48:20|29912.91|29912.91|29912.91|29912.91|29912.91|29912.91|29912.91|29912.91|0
1621586060000|2021-05-21 08:34:20|29781.57|29781.57|29779.41|29779.41|29781.57|29781.57|29779.41|29779.41|0
1621586910000|2021-05-21 08:48:30|29908.6|29908.6|29908.6|29908.6|29908.6|29908.6|29908.6|29908.6|0
1621586080000|2021-05-21 08:34:40|29770.8|29770.8|29770.8|29770.8|29770.8|29770.8|29770.8|29770.8|0
1621586920000|2021-05-21 08:48:40|29910.38|29910.38|29910.38|29910.38|29910.38|29910.38|29910.38|29910.38|0
1621586940000|2021-05-21 08:49:00|29914.69|29914.69|29920.77|29920.77|29920.77|29920.77|29914.69|29914.69|0
1621586100000|2021-05-21 08:35:00|29772.95|29772.95|29772.95|29772.95|29772.95|29772.95|29772.95|29772.95|0
1621586970000|2021-05-21 08:49:30|29925.08|29925.08|29925.08|29925.08|29925.08|29925.08|29925.08|29925.08|0
1621586140000|2021-05-21 08:35:40|29788.03|29788.03|29788.03|29788.03|29788.03|29788.03|29788.03|29788.03|0
1621587010000|2021-05-21 08:50:10|29920.77|29920.77|29920.77|29920.77|29920.77|29920.77|29920.77|29920.77|0
1621586150000|2021-05-21 08:35:50|29786.25|29786.25|29786.25|29786.25|29786.25|29786.25|29786.25|29786.25|0
1621587040000|2021-05-21 08:50:40|29916.46|29916.46|29929.38|29929.38|29929.38|29929.38|29916.46|29916.46|0
1621586160000|2021-05-21 08:36:00|29790.55|29790.55|29796.64|29796.64|29796.64|29796.64|29790.55|29790.55|0
1621587070000|2021-05-21 08:51:10|29938|29938|29938|29938|29938|29938|29938|29938|0
1621586170000|2021-05-21 08:36:10|29792.33|29792.33|29796.64|29796.64|29796.64|29796.64|29792.33|29792.33|0
1621587140000|2021-05-21 08:52:20|29933.69|29933.69|29933.69|29933.69|29933.69|29933.69|29933.69|29933.69|0
1621586200000|2021-05-21 08:36:40|29794.86|29794.86|29796.64|29796.64|29796.64|29796.64|29794.86|29794.86|0
1621587180000|2021-05-21 08:53:00|29929.38|29929.38|29929.38|29929.38|29929.38|29929.38|29929.38|29929.38|0
1621586220000|2021-05-21 08:37:00|29798.42|29798.42|29800.19|29800.19|29800.19|29800.19|29798.42|29798.42|0
1621587190000|2021-05-21 08:53:10|29933.69|29933.69|29933.69|29933.69|29933.69|29933.69|29933.69|29933.69|0
1621586240000|2021-05-21 08:37:20|29795.89|29795.89|29802.35|29802.35|29802.35|29802.35|29795.89|29795.89|0
1621587220000|2021-05-21 08:53:40|29929.38|29929.38|29929.38|29929.38|29929.38|29929.38|29929.38|29929.38|0
1621586250000|2021-05-21 08:37:30|29800.19|29800.19|29800.19|29800.19|29800.19|29800.19|29800.19|29800.19|0
1621587250000|2021-05-21 08:54:10|29931.16|29931.16|29931.16|29931.16|29931.16|29931.16|29931.16|29931.16|0
1621586260000|2021-05-21 08:37:40|29804.5|29804.5|29804.5|29804.5|29804.5|29804.5|29804.5|29804.5|0
1621587260000|2021-05-21 08:54:20|29923.3|29923.3|29914.69|29914.69|29923.3|29923.3|29914.69|29914.69|0
1621586270000|2021-05-21 08:37:50|29808.81|29808.81|29808.81|29808.81|29808.81|29808.81|29808.81|29808.81|0
1621586300000|2021-05-21 08:38:20|29807.03|29807.03|29807.03|29807.03|29807.03|29807.03|29807.03|29807.03|0
1621587300000|2021-05-21 08:55:00|29912.91|29912.91|29925.08|29925.08|29925.08|29925.08|29912.91|29912.91|0
1621586310000|2021-05-21 08:38:30|29800.57|29800.57|29800.57|29800.57|29800.57|29800.57|29800.57|29800.57|0
1621587340000|2021-05-21 08:55:40|29920.77|29920.77|29912.16|29912.16|29920.77|29920.77|29912.16|29912.16|0
1621586320000|2021-05-21 08:38:40|29804.12|29804.12|29804.12|29804.12|29804.12|29804.12|29804.12|29804.12|0
1621587380000|2021-05-21 08:56:20|29920.77|29920.77|29928.63|29928.63|29928.63|29928.63|29920.77|29920.77|0
1621586330000|2021-05-21 08:38:50|29809.46|29809.46|29809.46|29809.46|29809.46|29809.46|29809.46|29809.46|0
1621587420000|2021-05-21 08:57:00|29937.24|29937.24|29937.24|29937.24|29937.24|29937.24|29937.24|29937.24|0
1621587430000|2021-05-21 08:57:10|29945.86|29945.86|29945.86|29945.86|29945.86|29945.86|29945.86|29945.86|0
1621586380000|2021-05-21 08:39:40|29811.61|29811.61|29806.28|29806.28|29811.61|29811.61|29806.28|29806.28|0
1621587470000|2021-05-21 08:57:50|29941.55|29941.55|29939.77|29939.77|29941.55|29941.55|29939.77|29939.77|0
1621586390000|2021-05-21 08:39:50|29810.58|29810.58|29819.2|29819.2|29819.2|29819.2|29810.58|29810.58|0
1621587480000|2021-05-21 08:58:00|29931.16|29931.16|29931.16|29931.16|29931.16|29931.16|29931.16|29931.16|0
1621586400000|2021-05-21 08:40:00|29822.75|29822.75|29822.75|29822.75|29822.75|29822.75|29822.75|29822.75|0
1621587500000|2021-05-21 08:58:20|29934.72|29934.72|29936.49|29936.49|29936.49|29936.49|29934.72|29934.72|0
1621586420000|2021-05-21 08:40:20|29827.06|29827.06|29827.06|29827.06|29827.06|29827.06|29825.28|29825.28|0
1621587530000|2021-05-21 08:58:50|29932.19|29932.19|29923.57|29923.57|29932.19|29932.19|29923.57|29923.57|0
1621586430000|2021-05-21 08:40:30|29833.14|29833.14|29833.14|29833.14|29833.14|29833.14|29833.14|29833.14|0
1621587540000|2021-05-21 08:59:00|29919.27|29919.27|29919.27|29919.27|29919.27|29919.27|29919.27|29919.27|0
1621586450000|2021-05-21 08:40:50|29835.29|29835.29|29835.29|29835.29|29835.29|29835.29|29835.29|29835.29|0
1621587580000|2021-05-21 08:59:40|29910.66|29910.66|29910.66|29910.66|29910.66|29910.66|29910.66|29910.66|0
1621586460000|2021-05-21 08:41:00|29837.45|29837.45|29837.45|29837.45|29837.45|29837.45|29837.45|29837.45|0
1621587590000|2021-05-21 08:59:50|29919.27|29919.27|29919.27|29919.27|29919.27|29919.27|29919.27|29919.27|0
1621586500000|2021-05-21 08:41:40|29833.89|29833.89|29833.89|29833.89|29833.89|29833.89|29833.89|29833.89|0
1621586510000|2021-05-21 08:41:50|29829.96|29829.96|29829.96|29829.96|29829.96|29829.96|29829.96|29829.96|0
1621587610000|2021-05-21 09:00:10|29923.57|29923.57|29923.57|29923.57|29923.57|29923.57|29923.57|29923.57|0
1621586530000|2021-05-21 08:42:10|29832.12|29832.12|29832.12|29832.12|29832.12|29832.12|29832.12|29832.12|0
1621587620000|2021-05-21 09:00:20|29927.88|29927.88|29927.88|29927.88|29927.88|29927.88|29927.88|29927.88|0
1621586560000|2021-05-21 08:42:40|29828.56|29828.56|29828.56|29828.56|29828.56|29828.56|29828.56|29828.56|0
1621587690000|2021-05-21 09:01:30|29923.57|29923.57|29923.57|29923.57|29923.57|29923.57|29923.57|29923.57|0
1621586570000|2021-05-21 08:42:50|29824.25|29824.25|29824.25|29824.25|29824.25|29824.25|29824.25|29824.25|0
1621587740000|2021-05-21 09:02:20|29919.27|29919.27|29911.41|29911.41|29919.27|29919.27|29911.41|29911.41|0
1621586580000|2021-05-21 08:43:00|29819.95|29819.95|29811.33|29811.33|29819.95|29819.95|29811.33|29811.33|0
1621587750000|2021-05-21 09:02:30|29913.18|29913.18|29914.96|29914.96|29914.96|29914.96|29913.18|29913.18|0
1621586610000|2021-05-21 08:43:30|29807.78|29807.78|29807.78|29807.78|29807.78|29807.78|29807.78|29807.78|0
1621587770000|2021-05-21 09:02:50|29919.27|29919.27|29919.27|29919.27|29919.27|29919.27|29919.27|29919.27|0
1621586620000|2021-05-21 08:43:40|29809.93|29809.93|29809.93|29809.93|29809.93|29809.93|29809.93|29809.93|0
1621587780000|2021-05-21 09:03:00|29914.96|29914.96|29914.96|29914.96|29914.96|29914.96|29914.96|29914.96|0
1621586640000|2021-05-21 08:44:00|29812.09|29812.09|29812.09|29812.09|29812.09|29812.09|29812.09|29812.09|0
1621587790000|2021-05-21 09:03:10|29919.27|29919.27|29923.57|29923.57|29923.57|29923.57|29919.27|29919.27|0
1621586680000|2021-05-21 08:44:40|29810.31|29810.31|29816.39|29816.39|29816.39|29816.39|29810.31|29810.31|0
1621587830000|2021-05-21 09:03:50|29927.88|29927.88|29927.88|29927.88|29927.88|29927.88|29927.88|29927.88|0
1621586690000|2021-05-21 08:44:50|29825.01|29825.01|29841.48|29841.48|29841.48|29841.48|29825.01|29825.01|0
1621587840000|2021-05-21 09:04:00|29923.57|29923.57|29927.88|29927.88|29932.19|29932.19|29923.57|29923.57|0
1621586720000|2021-05-21 08:45:20|29843.63|29843.63|29845.79|29845.79|29845.79|29845.79|29843.63|29843.63|0
1621587850000|2021-05-21 09:04:10|29936.49|29936.49|29936.49|29936.49|29936.49|29936.49|29936.49|29936.49|0
1621586730000|2021-05-21 08:45:30|29850.09|29850.09|29850.09|29850.09|29850.09|29850.09|29850.09|29850.09|0
1621587870000|2021-05-21 09:04:30|29945.11|29945.11|29952.97|29952.97|29952.97|29952.97|29945.11|29945.11|0
1621586740000|2021-05-21 08:45:40|29869.47|29869.47|29869.47|29869.47|29869.47|29869.47|29869.47|29869.47|0
1621587880000|2021-05-21 09:04:40|29961.58|29961.58|29961.58|29961.58|29961.58|29961.58|29961.58|29961.58|0
1621586750000|2021-05-21 08:45:50|29871.62|29871.62|29871.62|29871.62|29871.62|29871.62|29871.62|29871.62|0
1621587890000|2021-05-21 09:04:50|29965.89|29965.89|29965.89|29965.89|29965.89|29965.89|29965.89|29965.89|0
1621586760000|2021-05-21 08:46:00|29869.85|29869.85|29869.85|29869.85|29869.85|29869.85|29869.85|29869.85|0
1621587900000|2021-05-21 09:05:00|29974.5|29974.5|29974.5|29974.5|29974.5|29974.5|29974.5|29974.5|0
1621586770000|2021-05-21 08:46:10|29874.15|29874.15|29880.61|29880.61|29880.61|29880.61|29874.15|29874.15|0
1621587920000|2021-05-21 09:05:20|29983.11|29983.11|29987.42|29987.42|29987.42|29987.42|29983.11|29983.11|0
1621586810000|2021-05-21 08:46:50|29882.77|29882.77|29882.77|29882.77|29882.77|29882.77|29882.77|29882.77|0
1621587930000|2021-05-21 09:05:30|29991.72|29991.72|29991.72|29991.72|29991.72|29991.72|29991.72|29991.72|0
1621586840000|2021-05-21 08:47:20|29879.21|29879.21|29895.68|29895.68|29895.68|29895.68|29879.21|29879.21|0
1621587950000|2021-05-21 09:05:50|29996.03|29996.03|29996.03|29996.03|29996.03|29996.03|29996.03|29996.03|0
1621586880000|2021-05-21 08:48:00|29912.91|29912.91|29904.3|29904.3|29912.91|29912.91|29904.3|29904.3|0
1621587960000|2021-05-21 09:06:00|29999.59|29999.59|29999.59|29999.59|29999.59|29999.59|29999.59|29999.59|0
1621586900000|2021-05-21 08:48:20|29912.91|29912.91|29912.91|29912.91|29912.91|29912.91|29912.91|29912.91|0
1621587970000|2021-05-21 09:06:10|30001.36|30001.36|30001.36|30001.36|30001.36|30001.36|30001.36|30001.36|0
1621586910000|2021-05-21 08:48:30|29908.6|29908.6|29908.6|29908.6|29908.6|29908.6|29908.6|29908.6|0
1621587980000|2021-05-21 09:06:20|30009.98|30009.98|30005.67|30005.67|30009.98|30009.98|30005.67|30005.67|0
1621586920000|2021-05-21 08:48:40|29910.38|29910.38|29910.38|29910.38|29910.38|29910.38|29910.38|29910.38|0
1621588000000|2021-05-21 09:06:40|29999.59|29999.59|29993.5|29993.5|29999.59|29999.59|29990.97|29990.97|0
1621586940000|2021-05-21 08:49:00|29914.69|29914.69|29920.77|29920.77|29920.77|29920.77|29914.69|29914.69|0
1621588010000|2021-05-21 09:06:50|29989.2|29989.2|29984.89|29984.89|29989.2|29989.2|29984.89|29984.89|0
1621586970000|2021-05-21 08:49:30|29925.08|29925.08|29925.08|29925.08|29925.08|29925.08|29925.08|29925.08|0
1621588020000|2021-05-21 09:07:00|29983.11|29983.11|29983.11|29983.11|29983.11|29983.11|29983.11|29983.11|0
1621587010000|2021-05-21 08:50:10|29920.77|29920.77|29920.77|29920.77|29920.77|29920.77|29920.77|29920.77|0
1621588030000|2021-05-21 09:07:10|29980.96|29980.96|29980.96|29980.96|29980.96|29980.96|29978.81|29978.81|0
1621587040000|2021-05-21 08:50:40|29916.46|29916.46|29929.38|29929.38|29929.38|29929.38|29916.46|29916.46|0
1621588040000|2021-05-21 09:07:20|29978.81|29978.81|29983.11|29983.11|29983.11|29983.11|29978.81|29978.81|0
1621587070000|2021-05-21 08:51:10|29938|29938|29938|29938|29938|29938|29938|29938|0
1621588060000|2021-05-21 09:07:40|29978.81|29978.81|29978.81|29978.81|29978.81|29978.81|29978.81|29978.81|0
1621587140000|2021-05-21 08:52:20|29933.69|29933.69|29933.69|29933.69|29933.69|29933.69|29933.69|29933.69|0
1621588100000|2021-05-21 09:08:20|29980.96|29980.96|29970.19|29970.19|29980.96|29980.96|29970.19|29970.19|0
1621588110000|2021-05-21 09:08:30|29968.41|29968.41|29977.03|29977.03|29977.03|29977.03|29968.41|29968.41|0
1621587180000|2021-05-21 08:53:00|29929.38|29929.38|29929.38|29929.38|29929.38|29929.38|29929.38|29929.38|0
1621588130000|2021-05-21 09:08:50|29972.72|29972.72|29968.41|29968.41|29972.72|29972.72|29968.41|29968.41|0
1621587190000|2021-05-21 08:53:10|29933.69|29933.69|29933.69|29933.69|29933.69|29933.69|29933.69|29933.69|0
1621588190000|2021-05-21 09:09:50|29972.72|29972.72|29985.64|29985.64|29985.64|29985.64|29972.72|29972.72|0
1621587220000|2021-05-21 08:53:40|29929.38|29929.38|29929.38|29929.38|29929.38|29929.38|29929.38|29929.38|0
1621587250000|2021-05-21 08:54:10|29931.16|29931.16|29931.16|29931.16|29931.16|29931.16|29931.16|29931.16|0
1621588510000|2021-05-21 09:15:10|30002.87|30002.87|30002.87|30002.87|30002.87|30002.87|29998.56|29998.56|0
1621587260000|2021-05-21 08:54:20|29923.3|29923.3|29914.69|29914.69|29923.3|29923.3|29914.69|29914.69|0
1621588520000|2021-05-21 09:15:20|30029.53|30029.53|30045.45|30045.45|30054.06|30054.06|30014.28|30014.28|0
1621587300000|2021-05-21 08:55:00|29912.91|29912.91|29925.08|29925.08|29925.08|29925.08|29912.91|29912.91|0
1621588530000|2021-05-21 09:15:30|30058.37|30058.37|30062.68|30062.68|30062.68|30062.68|30054.06|30054.06|0
1621587340000|2021-05-21 08:55:40|29920.77|29920.77|29912.16|29912.16|29920.77|29920.77|29912.16|29912.16|0
1621588540000|2021-05-21 09:15:40|30058.37|30058.37|30058.37|30058.37|30058.37|30058.37|30058.37|30058.37|0
1621587380000|2021-05-21 08:56:20|29920.77|29920.77|29928.63|29928.63|29928.63|29928.63|29920.77|29920.77|0
1621588550000|2021-05-21 09:15:50|30054.06|30054.06|30041.15|30041.15|30054.06|30054.06|30041.15|30041.15|0
1621587420000|2021-05-21 08:57:00|29937.24|29937.24|29937.24|29937.24|29937.24|29937.24|29937.24|29937.24|0
1621588560000|2021-05-21 09:16:00|30042.92|30042.92|30053.31|30053.31|30053.31|30053.31|30042.92|30042.92|0
1621587430000|2021-05-21 08:57:10|29945.86|29945.86|29945.86|29945.86|29945.86|29945.86|29945.86|29945.86|0
1621588580000|2021-05-21 09:16:20|30049.01|30049.01|30049.01|30049.01|30049.01|30049.01|30044.7|30044.7|0
1621587470000|2021-05-21 08:57:50|29941.55|29941.55|29939.77|29939.77|29941.55|29941.55|29939.77|29939.77|0
1621588640000|2021-05-21 09:17:20|30044.7|30044.7|30035.06|30035.06|30044.7|30044.7|30035.06|30035.06|0
1621587480000|2021-05-21 08:58:00|29931.16|29931.16|29931.16|29931.16|29931.16|29931.16|29931.16|29931.16|0
1621588670000|2021-05-21 09:17:50|30047.98|30047.98|30047.98|30047.98|30047.98|30047.98|30047.98|30047.98|0
1621587500000|2021-05-21 08:58:20|29934.72|29934.72|29936.49|29936.49|29936.49|29936.49|29934.72|29934.72|0
1621588680000|2021-05-21 09:18:00|30039.37|30039.37|30041.15|30041.15|30041.15|30041.15|30039.37|30039.37|0
1621587530000|2021-05-21 08:58:50|29932.19|29932.19|29923.57|29923.57|29932.19|29932.19|29923.57|29923.57|0
1621588690000|2021-05-21 09:18:10|30042.92|30042.92|30042.92|30042.92|30042.92|30042.92|30042.92|30042.92|0
1621587540000|2021-05-21 08:59:00|29919.27|29919.27|29919.27|29919.27|29919.27|29919.27|29919.27|29919.27|0
1621588710000|2021-05-21 09:18:30|30044.7|30044.7|30044.7|30044.7|30044.7|30044.7|30044.7|30044.7|0
1621587580000|2021-05-21 08:59:40|29910.66|29910.66|29910.66|29910.66|29910.66|29910.66|29910.66|29910.66|0
1621588720000|2021-05-21 09:18:40|30040.39|30040.39|30036.09|30036.09|30040.39|30040.39|30036.09|30036.09|0
1621587590000|2021-05-21 08:59:50|29919.27|29919.27|29919.27|29919.27|29919.27|29919.27|29919.27|29919.27|0
1621588730000|2021-05-21 09:18:50|30034.31|30034.31|30033.56|30033.56|30037.87|30037.87|30033.56|30033.56|0
1621587610000|2021-05-21 09:00:10|29923.57|29923.57|29923.57|29923.57|29923.57|29923.57|29923.57|29923.57|0
1621588740000|2021-05-21 09:19:00|30024.95|30024.95|30020.64|30020.64|30029.25|30029.25|30020.64|30020.64|0
1621587620000|2021-05-21 09:00:20|29927.88|29927.88|29927.88|29927.88|29927.88|29927.88|29927.88|29927.88|0
1621588750000|2021-05-21 09:19:10|30024.95|30024.95|30024.95|30024.95|30024.95|30024.95|30023.17|30023.17|0
1621587690000|2021-05-21 09:01:30|29923.57|29923.57|29923.57|29923.57|29923.57|29923.57|29923.57|29923.57|0
1621588780000|2021-05-21 09:19:40|30029.25|30029.25|30029.25|30029.25|30029.25|30029.25|30029.25|30029.25|0
1621587740000|2021-05-21 09:02:20|29919.27|29919.27|29911.41|29911.41|29919.27|29919.27|29911.41|29911.41|0
1621588790000|2021-05-21 09:19:50|30024.95|30024.95|30024.95|30024.95|30024.95|30024.95|30024.95|30024.95|0
1621587750000|2021-05-21 09:02:30|29913.18|29913.18|29914.96|29914.96|29914.96|29914.96|29913.18|29913.18|0
1621588800000|2021-05-21 09:20:00|30016.33|30016.33|30008.47|30008.47|30016.33|30016.33|30007.72|30007.72|0
1621587770000|2021-05-21 09:02:50|29919.27|29919.27|29919.27|29919.27|29919.27|29919.27|29919.27|29919.27|0
1621588820000|2021-05-21 09:20:20|30012.78|30012.78|30012.78|30012.78|30012.78|30012.78|30012.78|30012.78|0
1621587780000|2021-05-21 09:03:00|29914.96|29914.96|29914.96|29914.96|29914.96|29914.96|29914.96|29914.96|0
1621588840000|2021-05-21 09:20:40|30014.56|30014.56|30014.56|30014.56|30014.56|30014.56|30014.56|30014.56|0
1621587790000|2021-05-21 09:03:10|29919.27|29919.27|29923.57|29923.57|29923.57|29923.57|29919.27|29919.27|0
1621588850000|2021-05-21 09:20:50|30016.33|30016.33|30014.56|30014.56|30016.33|30016.33|30014.56|30014.56|0
1621587830000|2021-05-21 09:03:50|29927.88|29927.88|29927.88|29927.88|29927.88|29927.88|29927.88|29927.88|0
1621588860000|2021-05-21 09:21:00|30018.86|30018.86|30018.86|30018.86|30018.86|30018.86|30018.86|30018.86|0
1621587840000|2021-05-21 09:04:00|29923.57|29923.57|29927.88|29927.88|29932.19|29932.19|29923.57|29923.57|0
1621588870000|2021-05-21 09:21:10|30023.17|30023.17|30023.17|30023.17|30023.17|30023.17|30023.17|30023.17|0
1621587850000|2021-05-21 09:04:10|29936.49|29936.49|29936.49|29936.49|29936.49|29936.49|29936.49|29936.49|0
1621588940000|2021-05-21 09:22:20|30010.25|30010.25|30010.25|30010.25|30010.25|30010.25|30010.25|30010.25|0
1621587870000|2021-05-21 09:04:30|29945.11|29945.11|29952.97|29952.97|29952.97|29952.97|29945.11|29945.11|0
1621588950000|2021-05-21 09:22:30|30005.94|30005.94|30005.94|30005.94|30005.94|30005.94|30005.94|30005.94|0
1621587880000|2021-05-21 09:04:40|29961.58|29961.58|29961.58|29961.58|29961.58|29961.58|29961.58|29961.58|0
1621589020000|2021-05-21 09:23:40|30010.25|30010.25|30006.7|30006.7|30010.25|30010.25|30006.7|30006.7|0
1621587890000|2021-05-21 09:04:50|29965.89|29965.89|29965.89|29965.89|29965.89|29965.89|29965.89|29965.89|0
1621589050000|2021-05-21 09:24:10|29998.08|29998.08|30011|30011|30011|30011|29998.08|29998.08|0
1621587900000|2021-05-21 09:05:00|29974.5|29974.5|29974.5|29974.5|29974.5|29974.5|29974.5|29974.5|0
1621589060000|2021-05-21 09:24:20|30007.45|30007.45|29998.83|29998.83|30007.45|30007.45|29998.83|29998.83|0
1621587920000|2021-05-21 09:05:20|29983.11|29983.11|29987.42|29987.42|29987.42|29987.42|29983.11|29983.11|0
1621589070000|2021-05-21 09:24:30|30000.61|30000.61|30000.61|30000.61|30000.61|30000.61|30000.61|30000.61|0
1621587930000|2021-05-21 09:05:30|29991.72|29991.72|29991.72|29991.72|29991.72|29991.72|29991.72|29991.72|0
1621587950000|2021-05-21 09:05:50|29996.03|29996.03|29996.03|29996.03|29996.03|29996.03|29996.03|29996.03|0
1621589110000|2021-05-21 09:25:10|29998.83|29998.83|29998.83|29998.83|29998.83|29998.83|29998.83|29998.83|0
1621587960000|2021-05-21 09:06:00|29999.59|29999.59|29999.59|29999.59|29999.59|29999.59|29999.59|29999.59|0
1621587970000|2021-05-21 09:06:10|30001.36|30001.36|30001.36|30001.36|30001.36|30001.36|30001.36|30001.36|0
1621589120000|2021-05-21 09:25:20|29997.06|29997.06|29994.9|29994.9|29997.06|29997.06|29992.75|29992.75|0
1621587980000|2021-05-21 09:06:20|30009.98|30009.98|30005.67|30005.67|30009.98|30009.98|30005.67|30005.67|0
1621588000000|2021-05-21 09:06:40|29999.59|29999.59|29993.5|29993.5|29999.59|29999.59|29990.97|29990.97|0
1621589150000|2021-05-21 09:25:50|29997.06|29997.06|30005.67|30005.67|30005.67|30005.67|29997.06|29997.06|0
1621588010000|2021-05-21 09:06:50|29989.2|29989.2|29984.89|29984.89|29989.2|29989.2|29984.89|29984.89|0
1621589160000|2021-05-21 09:26:00|30001.36|30001.36|30001.36|30001.36|30001.36|30001.36|30001.36|30001.36|0
1621588020000|2021-05-21 09:07:00|29983.11|29983.11|29983.11|29983.11|29983.11|29983.11|29983.11|29983.11|0
1621588030000|2021-05-21 09:07:10|29980.96|29980.96|29980.96|29980.96|29980.96|29980.96|29978.81|29978.81|0
1621589180000|2021-05-21 09:26:20|29999.59|29999.59|29998.83|29998.83|29999.59|29999.59|29995.28|29995.28|0
1621588040000|2021-05-21 09:07:20|29978.81|29978.81|29983.11|29983.11|29983.11|29983.11|29978.81|29978.81|0
1621588060000|2021-05-21 09:07:40|29978.81|29978.81|29978.81|29978.81|29978.81|29978.81|29978.81|29978.81|0
1621589210000|2021-05-21 09:26:50|30003.14|30003.14|30003.14|30003.14|30003.14|30003.14|30003.14|30003.14|0
1621588100000|2021-05-21 09:08:20|29980.96|29980.96|29970.19|29970.19|29980.96|29980.96|29970.19|29970.19|0
1621589260000|2021-05-21 09:27:40|29998.83|29998.83|29998.83|29998.83|29998.83|29998.83|29998.83|29998.83|0
1621588110000|2021-05-21 09:08:30|29968.41|29968.41|29977.03|29977.03|29977.03|29977.03|29968.41|29968.41|0
1621588130000|2021-05-21 09:08:50|29972.72|29972.72|29968.41|29968.41|29972.72|29972.72|29968.41|29968.41|0
1621589280000|2021-05-21 09:28:00|30003.14|30003.14|29998.83|29998.83|30003.14|30003.14|29998.83|29998.83|0
1621588190000|2021-05-21 09:09:50|29972.72|29972.72|29985.64|29985.64|29985.64|29985.64|29972.72|29972.72|0
1621589290000|2021-05-21 09:28:10|29996.68|29996.68|29996.68|29996.68|29996.68|29996.68|29996.68|29996.68|0
1621588510000|2021-05-21 09:15:10|30002.87|30002.87|30002.87|30002.87|30002.87|30002.87|29998.56|29998.56|0
1621588520000|2021-05-21 09:15:20|30029.53|30029.53|30045.45|30045.45|30054.06|30054.06|30014.28|30014.28|0
1621589300000|2021-05-21 09:28:20|29998.83|29998.83|30016.06|30016.06|30016.06|30016.06|29998.83|29998.83|0
1621588530000|2021-05-21 09:15:30|30058.37|30058.37|30062.68|30062.68|30062.68|30062.68|30054.06|30054.06|0
1621588540000|2021-05-21 09:15:40|30058.37|30058.37|30058.37|30058.37|30058.37|30058.37|30058.37|30058.37|0
1621589310000|2021-05-21 09:28:30|30011.75|30011.75|30011.75|30011.75|30011.75|30011.75|30011.75|30011.75|0
1621588550000|2021-05-21 09:15:50|30054.06|30054.06|30041.15|30041.15|30054.06|30054.06|30041.15|30041.15|0
1621589330000|2021-05-21 09:28:50|30016.06|30016.06|30016.06|30016.06|30016.06|30016.06|30016.06|30016.06|0
1621588560000|2021-05-21 09:16:00|30042.92|30042.92|30053.31|30053.31|30053.31|30053.31|30042.92|30042.92|0
1621588580000|2021-05-21 09:16:20|30049.01|30049.01|30049.01|30049.01|30049.01|30049.01|30044.7|30044.7|0
1621589450000|2021-05-21 09:30:50|30011.75|30011.75|30007.45|30007.45|30011.75|30011.75|30007.45|30007.45|0
1621588640000|2021-05-21 09:17:20|30044.7|30044.7|30035.06|30035.06|30044.7|30044.7|30035.06|30035.06|0
1621588670000|2021-05-21 09:17:50|30047.98|30047.98|30047.98|30047.98|30047.98|30047.98|30047.98|30047.98|0
1621589460000|2021-05-21 09:31:00|30003.14|30003.14|30003.14|30003.14|30003.14|30003.14|30003.14|30003.14|0
1621588680000|2021-05-21 09:18:00|30039.37|30039.37|30041.15|30041.15|30041.15|30041.15|30039.37|30039.37|0
1621588690000|2021-05-21 09:18:10|30042.92|30042.92|30042.92|30042.92|30042.92|30042.92|30042.92|30042.92|0
1621589470000|2021-05-21 09:31:10|29999.59|29999.59|29999.59|29999.59|29999.59|29999.59|29999.59|29999.59|0
1621588710000|2021-05-21 09:18:30|30044.7|30044.7|30044.7|30044.7|30044.7|30044.7|30044.7|30044.7|0
1621588720000|2021-05-21 09:18:40|30040.39|30040.39|30036.09|30036.09|30040.39|30040.39|30036.09|30036.09|0
1621589510000|2021-05-21 09:31:50|29995.28|29995.28|29995.28|29995.28|29995.28|29995.28|29995.28|29995.28|0
1621588730000|2021-05-21 09:18:50|30034.31|30034.31|30033.56|30033.56|30037.87|30037.87|30033.56|30033.56|0
1621589520000|2021-05-21 09:32:00|29999.59|29999.59|29996.03|29996.03|29999.59|29999.59|29991.72|29991.72|0
1621588740000|2021-05-21 09:19:00|30024.95|30024.95|30020.64|30020.64|30029.25|30029.25|30020.64|30020.64|0
1621588750000|2021-05-21 09:19:10|30024.95|30024.95|30024.95|30024.95|30024.95|30024.95|30023.17|30023.17|0
1621589580000|2021-05-21 09:33:00|29991.72|29991.72|29991.72|29991.72|29991.72|29991.72|29991.72|29991.72|0
1621588780000|2021-05-21 09:19:40|30029.25|30029.25|30029.25|30029.25|30029.25|30029.25|30029.25|30029.25|0
1621588790000|2021-05-21 09:19:50|30024.95|30024.95|30024.95|30024.95|30024.95|30024.95|30024.95|30024.95|0
1621589710000|2021-05-21 09:35:10|29996.03|29996.03|30000.34|30000.34|30000.34|30000.34|29996.03|29996.03|0
1621588800000|2021-05-21 09:20:00|30016.33|30016.33|30008.47|30008.47|30016.33|30016.33|30007.72|30007.72|0
1621588820000|2021-05-21 09:20:20|30012.78|30012.78|30012.78|30012.78|30012.78|30012.78|30012.78|30012.78|0
1621589740000|2021-05-21 09:35:40|30004.64|30004.64|30004.64|30004.64|30004.64|30004.64|30004.64|30004.64|0
1621588840000|2021-05-21 09:20:40|30014.56|30014.56|30014.56|30014.56|30014.56|30014.56|30014.56|30014.56|0
1621589770000|2021-05-21 09:36:10|30000.34|30000.34|30000.34|30000.34|30000.34|30000.34|30000.34|30000.34|0
1621588850000|2021-05-21 09:20:50|30016.33|30016.33|30014.56|30014.56|30016.33|30016.33|30014.56|30014.56|0
1621588860000|2021-05-21 09:21:00|30018.86|30018.86|30018.86|30018.86|30018.86|30018.86|30018.86|30018.86|0
1621589820000|2021-05-21 09:37:00|30004.64|30004.64|30004.64|30004.64|30004.64|30004.64|30004.64|30004.64|0
1621588870000|2021-05-21 09:21:10|30023.17|30023.17|30023.17|30023.17|30023.17|30023.17|30023.17|30023.17|0
1621589880000|2021-05-21 09:38:00|30008.95|30008.95|30008.95|30008.95|30008.95|30008.95|30008.95|30008.95|0
1621588940000|2021-05-21 09:22:20|30010.25|30010.25|30010.25|30010.25|30010.25|30010.25|30010.25|30010.25|0
1621588950000|2021-05-21 09:22:30|30005.94|30005.94|30005.94|30005.94|30005.94|30005.94|30005.94|30005.94|0
1621589890000|2021-05-21 09:38:10|30004.64|30004.64|30000.34|30000.34|30004.64|30004.64|30000.34|30000.34|0
1621589020000|2021-05-21 09:23:40|30010.25|30010.25|30006.7|30006.7|30010.25|30010.25|30006.7|30006.7|0
1621589050000|2021-05-21 09:24:10|29998.08|29998.08|30011|30011|30011|30011|29998.08|29998.08|0
1621589900000|2021-05-21 09:38:20|29996.03|29996.03|29987.42|29987.42|29996.03|29996.03|29987.42|29987.42|0
1621589060000|2021-05-21 09:24:20|30007.45|30007.45|29998.83|29998.83|30007.45|30007.45|29998.83|29998.83|0
1621589940000|2021-05-21 09:39:00|29991.72|29991.72|29996.03|29996.03|30000.34|30000.34|29991.72|29991.72|0
1621589070000|2021-05-21 09:24:30|30000.61|30000.61|30000.61|30000.61|30000.61|30000.61|30000.61|30000.61|0
1621589110000|2021-05-21 09:25:10|29998.83|29998.83|29998.83|29998.83|29998.83|29998.83|29998.83|29998.83|0
1621590000000|2021-05-21 09:40:00|30000.34|30000.34|30000.34|30000.34|30000.34|30000.34|30000.34|30000.34|0
1621589120000|2021-05-21 09:25:20|29997.06|29997.06|29994.9|29994.9|29997.06|29997.06|29992.75|29992.75|0
1621589150000|2021-05-21 09:25:50|29997.06|29997.06|30005.67|30005.67|30005.67|30005.67|29997.06|29997.06|0
1621590020000|2021-05-21 09:40:20|30004.64|30004.64|30008.95|30008.95|30008.95|30008.95|30004.64|30004.64|0
1621589160000|2021-05-21 09:26:00|30001.36|30001.36|30001.36|30001.36|30001.36|30001.36|30001.36|30001.36|0
1621589180000|2021-05-21 09:26:20|29999.59|29999.59|29998.83|29998.83|29999.59|29999.59|29995.28|29995.28|0
1621590030000|2021-05-21 09:40:30|30010.73|30010.73|30016.81|30016.81|30016.81|30016.81|30010.73|30010.73|0
1621589210000|2021-05-21 09:26:50|30003.14|30003.14|30003.14|30003.14|30003.14|30003.14|30003.14|30003.14|0
1621589260000|2021-05-21 09:27:40|29998.83|29998.83|29998.83|29998.83|29998.83|29998.83|29998.83|29998.83|0
1621590090000|2021-05-21 09:41:30|30021.12|30021.12|30021.12|30021.12|30021.12|30021.12|30021.12|30021.12|0
1621589280000|2021-05-21 09:28:00|30003.14|30003.14|29998.83|29998.83|30003.14|30003.14|29998.83|29998.83|0
1621590110000|2021-05-21 09:41:50|30025.42|30025.42|30025.42|30025.42|30025.42|30025.42|30025.42|30025.42|0
1621589290000|2021-05-21 09:28:10|29996.68|29996.68|29996.68|29996.68|29996.68|29996.68|29996.68|29996.68|0
1621589300000|2021-05-21 09:28:20|29998.83|29998.83|30016.06|30016.06|30016.06|30016.06|29998.83|29998.83|0
1621590150000|2021-05-21 09:42:30|30029.73|30029.73|30039.37|30039.37|30039.37|30039.37|30029.73|30029.73|0
1621589310000|2021-05-21 09:28:30|30011.75|30011.75|30011.75|30011.75|30011.75|30011.75|30011.75|30011.75|0
1621590160000|2021-05-21 09:42:40|30041.15|30041.15|30045.45|30045.45|30045.45|30045.45|30041.15|30041.15|0
1621589330000|2021-05-21 09:28:50|30016.06|30016.06|30016.06|30016.06|30016.06|30016.06|30016.06|30016.06|0
1621589450000|2021-05-21 09:30:50|30011.75|30011.75|30007.45|30007.45|30011.75|30011.75|30007.45|30007.45|0
1621590190000|2021-05-21 09:43:10|30041.15|30041.15|30041.15|30041.15|30041.15|30041.15|30041.15|30041.15|0
1621589460000|2021-05-21 09:31:00|30003.14|30003.14|30003.14|30003.14|30003.14|30003.14|30003.14|30003.14|0
1621590250000|2021-05-21 09:44:10|30045.45|30045.45|30045.45|30045.45|30045.45|30045.45|30045.45|30045.45|0
1621589470000|2021-05-21 09:31:10|29999.59|29999.59|29999.59|29999.59|29999.59|29999.59|29999.59|29999.59|0
1621589510000|2021-05-21 09:31:50|29995.28|29995.28|29995.28|29995.28|29995.28|29995.28|29995.28|29995.28|0
1621590260000|2021-05-21 09:44:20|30036.84|30036.84|30032.53|30032.53|30036.84|30036.84|30032.53|30032.53|0
1621589520000|2021-05-21 09:32:00|29999.59|29999.59|29996.03|29996.03|29999.59|29999.59|29991.72|29991.72|0
1621589580000|2021-05-21 09:33:00|29991.72|29991.72|29991.72|29991.72|29991.72|29991.72|29991.72|29991.72|0
1621590330000|2021-05-21 09:45:30|30028.23|30028.23|30023.92|30023.92|30028.23|30028.23|30023.92|30023.92|0
1621589710000|2021-05-21 09:35:10|29996.03|29996.03|30000.34|30000.34|30000.34|30000.34|29996.03|29996.03|0
1621590350000|2021-05-21 09:45:50|30019.61|30019.61|30014.28|30014.28|30021.39|30021.39|30014.28|30014.28|0
1621589740000|2021-05-21 09:35:40|30004.64|30004.64|30004.64|30004.64|30004.64|30004.64|30004.64|30004.64|0
1621590530000|2021-05-21 09:48:50|30018.59|30018.59|30018.59|30018.59|30018.59|30018.59|30018.59|30018.59|0
1621589770000|2021-05-21 09:36:10|30000.34|30000.34|30000.34|30000.34|30000.34|30000.34|30000.34|30000.34|0
1621590560000|2021-05-21 09:49:20|30022.89|30022.89|30022.89|30022.89|30022.89|30022.89|30022.89|30022.89|0
1621589820000|2021-05-21 09:37:00|30004.64|30004.64|30004.64|30004.64|30004.64|30004.64|30004.64|30004.64|0
1621590590000|2021-05-21 09:49:50|30027.2|30027.2|30031.51|30031.51|30031.51|30031.51|30027.2|30027.2|0
1621589880000|2021-05-21 09:38:00|30008.95|30008.95|30008.95|30008.95|30008.95|30008.95|30008.95|30008.95|0
1621589890000|2021-05-21 09:38:10|30004.64|30004.64|30000.34|30000.34|30004.64|30004.64|30000.34|30000.34|0
1621590600000|2021-05-21 09:50:00|30036.84|30036.84|30041.15|30041.15|30041.15|30041.15|30036.84|30036.84|0
1621589900000|2021-05-21 09:38:20|29996.03|29996.03|29987.42|29987.42|29996.03|29996.03|29987.42|29987.42|0
1621590610000|2021-05-21 09:50:10|30057.62|30057.62|30051.54|30051.54|30057.62|30057.62|30051.54|30051.54|0
1621589940000|2021-05-21 09:39:00|29991.72|29991.72|29996.03|29996.03|30000.34|30000.34|29991.72|29991.72|0
1621590000000|2021-05-21 09:40:00|30000.34|30000.34|30000.34|30000.34|30000.34|30000.34|30000.34|30000.34|0
1621590620000|2021-05-21 09:50:20|30060.15|30060.15|30064.45|30064.45|30064.45|30064.45|30060.15|30060.15|0
1621590020000|2021-05-21 09:40:20|30004.64|30004.64|30008.95|30008.95|30008.95|30008.95|30004.64|30004.64|0
1621590630000|2021-05-21 09:50:30|30080.93|30080.93|30080.93|30080.93|30080.93|30080.93|30080.93|30080.93|0
1621590030000|2021-05-21 09:40:30|30010.73|30010.73|30016.81|30016.81|30016.81|30016.81|30010.73|30010.73|0
1621590090000|2021-05-21 09:41:30|30021.12|30021.12|30021.12|30021.12|30021.12|30021.12|30021.12|30021.12|0
1621590640000|2021-05-21 09:50:40|30076.62|30076.62|30082.71|30082.71|30093.1|30093.1|30076.62|30076.62|0
1621590110000|2021-05-21 09:41:50|30025.42|30025.42|30025.42|30025.42|30025.42|30025.42|30025.42|30025.42|0
1621590150000|2021-05-21 09:42:30|30029.73|30029.73|30039.37|30039.37|30039.37|30039.37|30029.73|30029.73|0
1621590650000|2021-05-21 09:50:50|30091.32|30091.32|30091.32|30091.32|30091.32|30091.32|30091.32|30091.32|0
1621590160000|2021-05-21 09:42:40|30041.15|30041.15|30045.45|30045.45|30045.45|30045.45|30041.15|30041.15|0
1621590190000|2021-05-21 09:43:10|30041.15|30041.15|30041.15|30041.15|30041.15|30041.15|30041.15|30041.15|0
1621590660000|2021-05-21 09:51:00|30095.63|30095.63|30080.93|30080.93|30099.18|30099.18|30080.93|30080.93|0
1621590250000|2021-05-21 09:44:10|30045.45|30045.45|30045.45|30045.45|30045.45|30045.45|30045.45|30045.45|0
1621590260000|2021-05-21 09:44:20|30036.84|30036.84|30032.53|30032.53|30036.84|30036.84|30032.53|30032.53|0
1621590670000|2021-05-21 09:51:10|30093.85|30093.85|30099.18|30099.18|30099.18|30099.18|30093.85|30093.85|0
1621590330000|2021-05-21 09:45:30|30028.23|30028.23|30023.92|30023.92|30028.23|30028.23|30023.92|30023.92|0
1621590680000|2021-05-21 09:51:20|30092.07|30092.07|30095.63|30095.63|30095.63|30095.63|30092.07|30092.07|0
1621590350000|2021-05-21 09:45:50|30019.61|30019.61|30014.28|30014.28|30021.39|30021.39|30014.28|30014.28|0
1621590530000|2021-05-21 09:48:50|30018.59|30018.59|30018.59|30018.59|30018.59|30018.59|30018.59|30018.59|0
1621590690000|2021-05-21 09:51:30|30110.32|30110.32|30101.71|30101.71|30110.32|30110.32|30101.71|30101.71|0
1621590560000|2021-05-21 09:49:20|30022.89|30022.89|30022.89|30022.89|30022.89|30022.89|30022.89|30022.89|0
1621590590000|2021-05-21 09:49:50|30027.2|30027.2|30031.51|30031.51|30031.51|30031.51|30027.2|30027.2|0
1621590700000|2021-05-21 09:51:40|30097.4|30097.4|30095.63|30095.63|30103.49|30103.49|30088.79|30088.79|0
1621590600000|2021-05-21 09:50:00|30036.84|30036.84|30041.15|30041.15|30041.15|30041.15|30036.84|30036.84|0
1621590710000|2021-05-21 09:51:50|30093.85|30093.85|30080.93|30080.93|30093.85|30093.85|30080.93|30080.93|0
1621590610000|2021-05-21 09:50:10|30057.62|30057.62|30051.54|30051.54|30057.62|30057.62|30051.54|30051.54|0
1621590620000|2021-05-21 09:50:20|30060.15|30060.15|30064.45|30064.45|30064.45|30064.45|30060.15|30060.15|0
1621590720000|2021-05-21 09:52:00|30097.4|30097.4|30093.1|30093.1|30097.4|30097.4|30093.1|30093.1|0
1621590630000|2021-05-21 09:50:30|30080.93|30080.93|30080.93|30080.93|30080.93|30080.93|30080.93|30080.93|0
1621590640000|2021-05-21 09:50:40|30076.62|30076.62|30082.71|30082.71|30093.1|30093.1|30076.62|30076.62|0
1621590730000|2021-05-21 09:52:10|30088.79|30088.79|30093.1|30093.1|30097.4|30097.4|30088.79|30088.79|0
1621590650000|2021-05-21 09:50:50|30091.32|30091.32|30091.32|30091.32|30091.32|30091.32|30091.32|30091.32|0
1621590750000|2021-05-21 09:52:30|30103.49|30103.49|30094.87|30094.87|30103.49|30103.49|30094.87|30094.87|0
1621590660000|2021-05-21 09:51:00|30095.63|30095.63|30080.93|30080.93|30099.18|30099.18|30080.93|30080.93|0
1621590760000|2021-05-21 09:52:40|30103.49|30103.49|30100.96|30100.96|30105.26|30105.26|30100.96|30100.96|0
1621590670000|2021-05-21 09:51:10|30093.85|30093.85|30099.18|30099.18|30099.18|30099.18|30093.85|30093.85|0
1621590780000|2021-05-21 09:53:00|30109.57|30109.57|30093.1|30093.1|30109.57|30109.57|30093.1|30093.1|0
1621590680000|2021-05-21 09:51:20|30092.07|30092.07|30095.63|30095.63|30095.63|30095.63|30092.07|30092.07|0
1621590690000|2021-05-21 09:51:30|30110.32|30110.32|30101.71|30101.71|30110.32|30110.32|30101.71|30101.71|0
1621590790000|2021-05-21 09:53:10|30103.49|30103.49|30103.49|30103.49|30103.49|30103.49|30103.49|30103.49|0
1621590700000|2021-05-21 09:51:40|30097.4|30097.4|30095.63|30095.63|30103.49|30103.49|30088.79|30088.79|0
1621590710000|2021-05-21 09:51:50|30093.85|30093.85|30080.93|30080.93|30093.85|30093.85|30080.93|30080.93|0
1621590810000|2021-05-21 09:53:30|30107.79|30107.79|30111.35|30111.35|30111.35|30111.35|30107.79|30107.79|0
1621590720000|2021-05-21 09:52:00|30097.4|30097.4|30093.1|30093.1|30097.4|30097.4|30093.1|30093.1|0
1621590820000|2021-05-21 09:53:40|30115.65|30115.65|30107.04|30107.04|30115.65|30115.65|30107.04|30107.04|0
1621590730000|2021-05-21 09:52:10|30088.79|30088.79|30093.1|30093.1|30097.4|30097.4|30088.79|30088.79|0
1621590750000|2021-05-21 09:52:30|30103.49|30103.49|30094.87|30094.87|30103.49|30103.49|30094.87|30094.87|0
1621590830000|2021-05-21 09:53:50|30102.74|30102.74|30102.74|30102.74|30102.74|30102.74|30102.74|30102.74|0
1621590760000|2021-05-21 09:52:40|30103.49|30103.49|30100.96|30100.96|30105.26|30105.26|30100.96|30100.96|0
1621590840000|2021-05-21 09:54:00|30111.35|30111.35|30094.87|30094.87|30111.35|30111.35|30094.87|30094.87|0
1621590780000|2021-05-21 09:53:00|30109.57|30109.57|30093.1|30093.1|30109.57|30109.57|30093.1|30093.1|0
1621590790000|2021-05-21 09:53:10|30103.49|30103.49|30103.49|30103.49|30103.49|30103.49|30103.49|30103.49|0
1621590850000|2021-05-21 09:54:10|30107.04|30107.04|30107.04|30107.04|30107.04|30107.04|30107.04|30107.04|0
1621590810000|2021-05-21 09:53:30|30107.79|30107.79|30111.35|30111.35|30111.35|30111.35|30107.79|30107.79|0
1621590820000|2021-05-21 09:53:40|30115.65|30115.65|30107.04|30107.04|30115.65|30115.65|30107.04|30107.04|0
1621590860000|2021-05-21 09:54:20|30103.49|30103.49|30099.18|30099.18|30103.49|30103.49|30099.18|30099.18|0
1621590830000|2021-05-21 09:53:50|30102.74|30102.74|30102.74|30102.74|30102.74|30102.74|30102.74|30102.74|0
1621590840000|2021-05-21 09:54:00|30111.35|30111.35|30094.87|30094.87|30111.35|30111.35|30094.87|30094.87|0
1621590870000|2021-05-21 09:54:30|30111.35|30111.35|30107.79|30107.79|30111.35|30111.35|30107.79|30107.79|0
1621590850000|2021-05-21 09:54:10|30107.04|30107.04|30107.04|30107.04|30107.04|30107.04|30107.04|30107.04|0
1621590860000|2021-05-21 09:54:20|30103.49|30103.49|30099.18|30099.18|30103.49|30103.49|30099.18|30099.18|0
1621590880000|2021-05-21 09:54:40|30111.35|30111.35|30107.04|30107.04|30111.35|30111.35|30107.04|30107.04|0
1621590870000|2021-05-21 09:54:30|30111.35|30111.35|30107.79|30107.79|30111.35|30111.35|30107.79|30107.79|0
1621590880000|2021-05-21 09:54:40|30111.35|30111.35|30107.04|30107.04|30111.35|30111.35|30107.04|30107.04|0
1621590890000|2021-05-21 09:54:50|30098.43|30098.43|30098.43|30098.43|30098.43|30098.43|30098.43|30098.43|0
1621590890000|2021-05-21 09:54:50|30098.43|30098.43|30098.43|30098.43|30098.43|30098.43|30098.43|30098.43|0
1621590900000|2021-05-21 09:55:00|30102.74|30102.74|30081.95|30081.95|30102.74|30102.74|30081.95|30081.95|0
1621590900000|2021-05-21 09:55:00|30102.74|30102.74|30081.95|30081.95|30102.74|30102.74|30081.95|30081.95|0
1621590910000|2021-05-21 09:55:10|30094.12|30094.12|30088.04|30088.04|30094.12|30094.12|30088.04|30088.04|0
1621590920000|2021-05-21 09:55:20|30083.73|30083.73|30083.73|30083.73|30083.73|30083.73|30083.73|30083.73|0
1621590910000|2021-05-21 09:55:10|30094.12|30094.12|30088.04|30088.04|30094.12|30094.12|30088.04|30088.04|0
1621590930000|2021-05-21 09:55:30|30089.82|30089.82|30089.82|30089.82|30089.82|30089.82|30089.82|30089.82|0
1621590940000|2021-05-21 09:55:40|30095.9|30095.9|30089.82|30089.82|30095.9|30095.9|30089.82|30089.82|0
1621590920000|2021-05-21 09:55:20|30083.73|30083.73|30083.73|30083.73|30083.73|30083.73|30083.73|30083.73|0
1621590950000|2021-05-21 09:55:50|30085.51|30085.51|30081.2|30081.2|30085.51|30085.51|30081.2|30081.2|0
1621590930000|2021-05-21 09:55:30|30089.82|30089.82|30089.82|30089.82|30089.82|30089.82|30089.82|30089.82|0
1621590960000|2021-05-21 09:56:00|30087.29|30087.29|30087.29|30087.29|30087.29|30087.29|30082.98|30082.98|0
1621590970000|2021-05-21 09:56:10|30078.67|30078.67|30082.98|30082.98|30100.21|30100.21|30074.37|30074.37|0
1621590940000|2021-05-21 09:55:40|30095.9|30095.9|30089.82|30089.82|30095.9|30095.9|30089.82|30089.82|0
1621590980000|2021-05-21 09:56:20|30078.67|30078.67|30073.34|30073.34|30078.67|30078.67|30073.34|30073.34|0
1621590990000|2021-05-21 09:56:30|30089.82|30089.82|30081.95|30081.95|30089.82|30089.82|30081.95|30081.95|0
1621590950000|2021-05-21 09:55:50|30085.51|30085.51|30081.2|30081.2|30085.51|30085.51|30081.2|30081.2|0
1621591000000|2021-05-21 09:56:40|30098.43|30098.43|30098.43|30098.43|30098.43|30098.43|30098.43|30098.43|0
1621591010000|2021-05-21 09:56:50|30085.51|30085.51|30085.51|30085.51|30085.51|30085.51|30085.51|30085.51|0
1621590960000|2021-05-21 09:56:00|30087.29|30087.29|30087.29|30087.29|30087.29|30087.29|30082.98|30082.98|0
1621591020000|2021-05-21 09:57:00|30090.57|30090.57|30086.26|30086.26|30090.57|30090.57|30086.26|30086.26|0
1621591030000|2021-05-21 09:57:10|30073.34|30073.34|30079.43|30079.43|30079.43|30079.43|30071.56|30071.56|0
1621590970000|2021-05-21 09:56:10|30078.67|30078.67|30082.98|30082.98|30100.21|30100.21|30074.37|30074.37|0
1621591040000|2021-05-21 09:57:20|30075.12|30075.12|30075.12|30075.12|30075.12|30075.12|30075.12|30075.12|0
1621591050000|2021-05-21 09:57:30|30083.73|30083.73|30070.81|30070.81|30083.73|30083.73|30070.81|30070.81|0
1621590980000|2021-05-21 09:56:20|30078.67|30078.67|30073.34|30073.34|30078.67|30078.67|30073.34|30073.34|0
1621591060000|2021-05-21 09:57:40|30079.43|30079.43|30070.81|30070.81|30079.43|30079.43|30070.81|30070.81|0
1621591080000|2021-05-21 09:58:00|30083.73|30083.73|30070.81|30070.81|30083.73|30083.73|30070.81|30070.81|0
1621590990000|2021-05-21 09:56:30|30089.82|30089.82|30081.95|30081.95|30089.82|30089.82|30081.95|30081.95|0
1621591090000|2021-05-21 09:58:10|30075.12|30075.12|30075.12|30075.12|30075.12|30075.12|30075.12|30075.12|0
1621591110000|2021-05-21 09:58:30|30089.82|30089.82|30076.9|30076.9|30089.82|30089.82|30076.9|30076.9|0
1621591000000|2021-05-21 09:56:40|30098.43|30098.43|30098.43|30098.43|30098.43|30098.43|30098.43|30098.43|0
1621591120000|2021-05-21 09:58:40|30089.82|30089.82|30089.82|30089.82|30089.82|30089.82|30089.82|30089.82|0
1621591140000|2021-05-21 09:59:00|30081.2|30081.2|30082.98|30082.98|30082.98|30082.98|30081.2|30081.2|0
1621591010000|2021-05-21 09:56:50|30085.51|30085.51|30085.51|30085.51|30085.51|30085.51|30085.51|30085.51|0
1621591150000|2021-05-21 09:59:10|30087.29|30087.29|30093.37|30093.37|30093.37|30093.37|30087.29|30087.29|0
1621591170000|2021-05-21 09:59:30|30103.76|30103.76|30100.21|30100.21|30103.76|30103.76|30100.21|30100.21|0
1621591020000|2021-05-21 09:57:00|30090.57|30090.57|30086.26|30086.26|30090.57|30090.57|30086.26|30086.26|0
1621591180000|2021-05-21 09:59:40|30087.29|30087.29|30105.54|30105.54|30105.54|30105.54|30087.29|30087.29|0
1621591190000|2021-05-21 09:59:50|30096.93|30096.93|30096.93|30096.93|30096.93|30096.93|30096.93|30096.93|0
1621591030000|2021-05-21 09:57:10|30073.34|30073.34|30079.43|30079.43|30079.43|30079.43|30071.56|30071.56|0
1621591200000|2021-05-21 10:00:00|30105.54|30105.54|30086.54|30086.54|30105.54|30105.54|30082.98|30082.98|0
1621591040000|2021-05-21 09:57:20|30075.12|30075.12|30075.12|30075.12|30075.12|30075.12|30075.12|30075.12|0
1621591210000|2021-05-21 10:00:10|30082.23|30082.23|30082.23|30082.23|30082.23|30082.23|30082.23|30082.23|0
1621591220000|2021-05-21 10:00:20|30077.92|30077.92|30077.92|30077.92|30082.23|30082.23|30077.92|30077.92|0
1621591050000|2021-05-21 09:57:30|30083.73|30083.73|30070.81|30070.81|30083.73|30083.73|30070.81|30070.81|0
1621591250000|2021-05-21 10:00:50|30072.59|30072.59|30065.76|30065.76|30072.59|30072.59|30062.2|30062.2|0
1621591260000|2021-05-21 10:01:00|30057.14|30057.14|30057.14|30057.14|30057.14|30057.14|30057.14|30057.14|0
1621591060000|2021-05-21 09:57:40|30079.43|30079.43|30070.81|30070.81|30079.43|30079.43|30070.81|30070.81|0
1621591270000|2021-05-21 10:01:10|30058.92|30058.92|30058.92|30058.92|30058.92|30058.92|30058.92|30058.92|0
1621591280000|2021-05-21 10:01:20|30067.53|30067.53|30067.53|30067.53|30067.53|30067.53|30067.53|30067.53|0
1621591080000|2021-05-21 09:58:00|30083.73|30083.73|30070.81|30070.81|30083.73|30083.73|30070.81|30070.81|0
1621591400000|2021-05-21 10:03:20|30069.31|30069.31|30069.31|30069.31|30069.31|30069.31|30069.31|30069.31|0
1621591410000|2021-05-21 10:03:30|30065.76|30065.76|30052.84|30052.84|30065.76|30065.76|30052.84|30052.84|0
1621591090000|2021-05-21 09:58:10|30075.12|30075.12|30075.12|30075.12|30075.12|30075.12|30075.12|30075.12|0
1621591420000|2021-05-21 10:03:40|30065.76|30065.76|30074.37|30074.37|30074.37|30074.37|30065.76|30065.76|0
1621591460000|2021-05-21 10:04:20|30077.92|30077.92|30076.15|30076.15|30077.92|30077.92|30076.15|30076.15|0
1621591110000|2021-05-21 09:58:30|30089.82|30089.82|30076.9|30076.9|30089.82|30089.82|30076.9|30076.9|0
1621591500000|2021-05-21 10:05:00|30067.53|30067.53|30067.53|30067.53|30067.53|30067.53|30067.53|30067.53|0
1621591510000|2021-05-21 10:05:10|30058.92|30058.92|30058.92|30058.92|30058.92|30058.92|30058.92|30058.92|0
1621591120000|2021-05-21 09:58:40|30089.82|30089.82|30089.82|30089.82|30089.82|30089.82|30089.82|30089.82|0
1621591530000|2021-05-21 10:05:30|30071.84|30071.84|30076.15|30076.15|30076.15|30076.15|30071.84|30071.84|0
1621591620000|2021-05-21 10:07:00|30071.84|30071.84|30067.53|30067.53|30071.84|30071.84|30067.53|30067.53|0
1621591140000|2021-05-21 09:59:00|30081.2|30081.2|30082.98|30082.98|30082.98|30082.98|30081.2|30081.2|0
1621591630000|2021-05-21 10:07:10|30063.98|30063.98|30063.98|30063.98|30063.98|30063.98|30063.98|30063.98|0
1621591700000|2021-05-21 10:08:20|30065.76|30065.76|30065.76|30065.76|30065.76|30065.76|30065.76|30065.76|0
1621591150000|2021-05-21 09:59:10|30087.29|30087.29|30093.37|30093.37|30093.37|30093.37|30087.29|30087.29|0
1621591780000|2021-05-21 10:09:40|30062.2|30062.2|30034.59|30034.59|30062.2|30062.2|30034.59|30034.59|0
1621591790000|2021-05-21 10:09:50|30031.03|30031.03|30015.58|30015.58|30032.81|30032.81|30015.58|30015.58|0
1621591170000|2021-05-21 09:59:30|30103.76|30103.76|30100.21|30100.21|30103.76|30103.76|30100.21|30100.21|0
1621591800000|2021-05-21 10:10:00|30011.28|30011.28|30015.58|30015.58|30015.58|30015.58|30011.28|30011.28|0
1621591180000|2021-05-21 09:59:40|30087.29|30087.29|30105.54|30105.54|30105.54|30105.54|30087.29|30087.29|0
1621591840000|2021-05-21 10:10:40|30011.28|30011.28|30011.28|30011.28|30011.28|30011.28|30011.28|30011.28|0
1621591860000|2021-05-21 10:11:00|30009.5|30009.5|30009.5|30009.5|30009.5|30009.5|30009.5|30009.5|0
1621591190000|2021-05-21 09:59:50|30096.93|30096.93|30096.93|30096.93|30096.93|30096.93|30096.93|30096.93|0
1621591890000|2021-05-21 10:11:30|30000.89|30000.89|30013.8|30013.8|30013.8|30013.8|30000.89|30000.89|0
1621591900000|2021-05-21 10:11:40|30018.11|30018.11|30018.11|30018.11|30018.11|30018.11|30018.11|30018.11|0
1621591200000|2021-05-21 10:00:00|30105.54|30105.54|30086.54|30086.54|30105.54|30105.54|30082.98|30082.98|0
1621591930000|2021-05-21 10:12:10|30022.42|30022.42|30018.11|30018.11|30022.42|30022.42|30018.11|30018.11|0
1621591980000|2021-05-21 10:13:00|30013.8|30013.8|30018.11|30018.11|30018.11|30018.11|30013.8|30013.8|0
1621591210000|2021-05-21 10:00:10|30082.23|30082.23|30082.23|30082.23|30082.23|30082.23|30082.23|30082.23|0
1621591990000|2021-05-21 10:13:10|30022.42|30022.42|30026.72|30026.72|30026.72|30026.72|30022.42|30022.42|0
1621592000000|2021-05-21 10:13:20|30018.11|30018.11|30022.42|30022.42|30022.42|30022.42|30018.11|30018.11|0
1621591220000|2021-05-21 10:00:20|30077.92|30077.92|30077.92|30077.92|30082.23|30082.23|30077.92|30077.92|0
1621592010000|2021-05-21 10:13:30|30026.72|30026.72|30026.72|30026.72|30026.72|30026.72|30026.72|30026.72|0
1621592020000|2021-05-21 10:13:40|30031.03|30031.03|30022.42|30022.42|30031.03|30031.03|30022.42|30022.42|0
1621591250000|2021-05-21 10:00:50|30072.59|30072.59|30065.76|30065.76|30072.59|30072.59|30062.2|30062.2|0
1621592050000|2021-05-21 10:14:10|30026.72|30026.72|30026.72|30026.72|30026.72|30026.72|30026.72|30026.72|0
1621592060000|2021-05-21 10:14:20|30035.34|30035.34|30039.64|30039.64|30039.64|30039.64|30035.34|30035.34|0
1621591260000|2021-05-21 10:01:00|30057.14|30057.14|30057.14|30057.14|30057.14|30057.14|30057.14|30057.14|0
1621592120000|2021-05-21 10:15:20|30035.34|30035.34|30035.34|30035.34|30035.34|30035.34|30035.34|30035.34|0
1621592150000|2021-05-21 10:15:50|30031.03|30031.03|30031.03|30031.03|30031.03|30031.03|30031.03|30031.03|0
1621591270000|2021-05-21 10:01:10|30058.92|30058.92|30058.92|30058.92|30058.92|30058.92|30058.92|30058.92|0
1621592200000|2021-05-21 10:16:40|30022.42|30022.42|30022.42|30022.42|30022.42|30022.42|30022.42|30022.42|0
1621592220000|2021-05-21 10:17:00|30031.03|30031.03|30031.03|30031.03|30031.03|30031.03|30031.03|30031.03|0
1621591280000|2021-05-21 10:01:20|30067.53|30067.53|30067.53|30067.53|30067.53|30067.53|30067.53|30067.53|0
1621592330000|2021-05-21 10:18:50|30029.25|30029.25|30029.25|30029.25|30029.25|30029.25|30029.25|30029.25|0
1621592360000|2021-05-21 10:19:20|30025.7|30025.7|30027.48|30027.48|30027.48|30027.48|30025.7|30025.7|0
1621591400000|2021-05-21 10:03:20|30069.31|30069.31|30069.31|30069.31|30069.31|30069.31|30069.31|30069.31|0
1621592370000|2021-05-21 10:19:30|30029.25|30029.25|30029.25|30029.25|30029.25|30029.25|30029.25|30029.25|0
1621591410000|2021-05-21 10:03:30|30065.76|30065.76|30052.84|30052.84|30065.76|30065.76|30052.84|30052.84|0
1621592410000|2021-05-21 10:20:10|30033.56|30033.56|30043.95|30043.95|30043.95|30043.95|30033.56|30033.56|0
1621592430000|2021-05-21 10:20:30|30038.62|30038.62|30038.62|30038.62|30038.62|30038.62|30038.62|30038.62|0
1621591420000|2021-05-21 10:03:40|30065.76|30065.76|30074.37|30074.37|30074.37|30074.37|30065.76|30065.76|0
1621592460000|2021-05-21 10:21:00|30030|30030|30030|30030|30030|30030|30030|30030|0
1621592490000|2021-05-21 10:21:30|30028.23|30028.23|30028.23|30028.23|30028.23|30028.23|30028.23|30028.23|0
1621591460000|2021-05-21 10:04:20|30077.92|30077.92|30076.15|30076.15|30077.92|30077.92|30076.15|30076.15|0
1621592510000|2021-05-21 10:21:50|30023.92|30023.92|30019.61|30019.61|30023.92|30023.92|30019.61|30019.61|0
1621592520000|2021-05-21 10:22:00|30015.31|30015.31|30013.53|30013.53|30015.31|30015.31|30013.53|30013.53|0
1621592540000|2021-05-21 10:22:20|30015.31|30015.31|30015.31|30015.31|30015.31|30015.31|30015.31|30015.31|0
1621591500000|2021-05-21 10:05:00|30067.53|30067.53|30067.53|30067.53|30067.53|30067.53|30067.53|30067.53|0
1621592560000|2021-05-21 10:22:40|30017.09|30017.09|30017.09|30017.09|30017.09|30017.09|30017.09|30017.09|0
1621592630000|2021-05-21 10:23:50|30025.7|30025.7|30025.7|30025.7|30025.7|30025.7|30025.7|30025.7|0
1621591510000|2021-05-21 10:05:10|30058.92|30058.92|30058.92|30058.92|30058.92|30058.92|30058.92|30058.92|0
1621592650000|2021-05-21 10:24:10|30023.92|30023.92|30023.92|30023.92|30023.92|30023.92|30023.92|30023.92|0
1621591530000|2021-05-21 10:05:30|30071.84|30071.84|30076.15|30076.15|30076.15|30076.15|30071.84|30071.84|0
1621592730000|2021-05-21 10:25:30|30028.23|30028.23|30028.23|30028.23|30028.23|30028.23|30028.23|30028.23|0
1621592770000|2021-05-21 10:26:10|30032.53|30032.53|30032.53|30032.53|30032.53|30032.53|30032.53|30032.53|0
1621591620000|2021-05-21 10:07:00|30071.84|30071.84|30067.53|30067.53|30071.84|30071.84|30067.53|30067.53|0
1621592830000|2021-05-21 10:27:10|30036.84|30036.84|30036.84|30036.84|30036.84|30036.84|30036.84|30036.84|0
1621592840000|2021-05-21 10:27:20|30041.15|30041.15|30041.15|30041.15|30041.15|30041.15|30041.15|30041.15|0
1621591630000|2021-05-21 10:07:10|30063.98|30063.98|30063.98|30063.98|30063.98|30063.98|30063.98|30063.98|0
1621592860000|2021-05-21 10:27:40|30036.84|30036.84|30035.06|30035.06|30036.84|30036.84|30035.06|30035.06|0
1621592870000|2021-05-21 10:27:50|30030.76|30030.76|30027.2|30027.2|30030.76|30030.76|30027.2|30027.2|0
1621591700000|2021-05-21 10:08:20|30065.76|30065.76|30065.76|30065.76|30065.76|30065.76|30065.76|30065.76|0
1621592890000|2021-05-21 10:28:10|30025.42|30025.42|30025.42|30025.42|30025.42|30025.42|30025.42|30025.42|0
1621592990000|2021-05-21 10:29:50|30003.89|30003.89|30003.89|30003.89|30003.89|30003.89|30003.89|30003.89|0
1621591780000|2021-05-21 10:09:40|30062.2|30062.2|30034.59|30034.59|30062.2|30062.2|30034.59|30034.59|0
1621593060000|2021-05-21 10:31:00|29999.59|29999.59|29999.59|29999.59|29999.59|29999.59|29999.59|29999.59|0
1621593070000|2021-05-21 10:31:10|29997.81|29997.81|29997.81|29997.81|30002.11|30002.11|29997.81|29997.81|0
1621591790000|2021-05-21 10:09:50|30031.03|30031.03|30015.58|30015.58|30032.81|30032.81|30015.58|30015.58|0
1621593080000|2021-05-21 10:31:20|29993.5|29993.5|29993.5|29993.5|29993.5|29993.5|29993.5|29993.5|0
1621593090000|2021-05-21 10:31:30|29997.81|29997.81|29997.81|29997.81|29997.81|29997.81|29997.81|29997.81|0
1621591800000|2021-05-21 10:10:00|30011.28|30011.28|30015.58|30015.58|30015.58|30015.58|30011.28|30011.28|0
1621593160000|2021-05-21 10:32:40|30002.11|30002.11|30008.2|30008.2|30008.2|30008.2|30002.11|30002.11|0
1621593170000|2021-05-21 10:32:50|30012.5|30012.5|30012.5|30012.5|30016.81|30016.81|30012.5|30012.5|0
1621591840000|2021-05-21 10:10:40|30011.28|30011.28|30011.28|30011.28|30011.28|30011.28|30011.28|30011.28|0
1621593200000|2021-05-21 10:33:20|30016.81|30016.81|30016.81|30016.81|30016.81|30016.81|30016.81|30016.81|0
1621591860000|2021-05-21 10:11:00|30009.5|30009.5|30009.5|30009.5|30009.5|30009.5|30009.5|30009.5|0
1621593210000|2021-05-21 10:33:30|30021.12|30021.12|30021.12|30021.12|30021.12|30021.12|30021.12|30021.12|0
1621593330000|2021-05-21 10:35:30|30025.42|30025.42|30025.42|30025.42|30025.42|30025.42|30025.42|30025.42|0
1621591890000|2021-05-21 10:11:30|30000.89|30000.89|30013.8|30013.8|30013.8|30013.8|30000.89|30000.89|0
1621593360000|2021-05-21 10:36:00|30021.12|30021.12|30021.12|30021.12|30021.12|30021.12|30021.12|30021.12|0
1621593400000|2021-05-21 10:36:40|30016.81|30016.81|30008.2|30008.2|30016.81|30016.81|29995.28|29995.28|0
1621591900000|2021-05-21 10:11:40|30018.11|30018.11|30018.11|30018.11|30018.11|30018.11|30018.11|30018.11|0
1621593410000|2021-05-21 10:36:50|29995.28|29995.28|29995.28|29995.28|29995.28|29995.28|29995.28|29995.28|0
1621591930000|2021-05-21 10:12:10|30022.42|30022.42|30018.11|30018.11|30022.42|30022.42|30018.11|30018.11|0
1621593420000|2021-05-21 10:37:00|30004.64|30004.64|30004.64|30004.64|30004.64|30004.64|30004.64|30004.64|0
1621593500000|2021-05-21 10:38:20|30008.2|30008.2|30009.98|30009.98|30009.98|30009.98|30008.2|30008.2|0
1621591980000|2021-05-21 10:13:00|30013.8|30013.8|30018.11|30018.11|30018.11|30018.11|30013.8|30013.8|0
1621593520000|2021-05-21 10:38:40|30014.28|30014.28|30014.28|30014.28|30014.28|30014.28|30014.28|30014.28|0
1621593550000|2021-05-21 10:39:10|30009.98|30009.98|30009.98|30009.98|30009.98|30009.98|30009.98|30009.98|0
1621591990000|2021-05-21 10:13:10|30022.42|30022.42|30026.72|30026.72|30026.72|30026.72|30022.42|30022.42|0
1621593580000|2021-05-21 10:39:40|30001.36|30001.36|30001.36|30001.36|30001.36|30001.36|30001.36|30001.36|0
1621593590000|2021-05-21 10:39:50|29997.06|29997.06|29997.06|29997.06|29997.06|29997.06|29997.06|29997.06|0
1621592000000|2021-05-21 10:13:20|30018.11|30018.11|30022.42|30022.42|30022.42|30022.42|30018.11|30018.11|0
1621593640000|2021-05-21 10:40:40|30001.36|30001.36|30001.36|30001.36|30001.36|30001.36|30001.36|30001.36|0
1621593660000|2021-05-21 10:41:00|29997.81|29997.81|29996.03|29996.03|29997.81|29997.81|29996.03|29996.03|0
1621592010000|2021-05-21 10:13:30|30026.72|30026.72|30026.72|30026.72|30026.72|30026.72|30026.72|30026.72|0
1621593730000|2021-05-21 10:42:10|29991.72|29991.72|29989.57|29989.57|29991.72|29991.72|29989.57|29989.57|0
1621592020000|2021-05-21 10:13:40|30031.03|30031.03|30022.42|30022.42|30031.03|30031.03|30022.42|30022.42|0
1621593780000|2021-05-21 10:43:00|29991.72|29991.72|29991.72|29991.72|29991.72|29991.72|29991.72|29991.72|0
1621593830000|2021-05-21 10:43:50|29996.03|29996.03|29996.03|29996.03|29996.03|29996.03|29996.03|29996.03|0
1621593840000|2021-05-21 10:44:00|29991.72|29991.72|29991.72|29991.72|29991.72|29991.72|29991.72|29991.72|0
1621593880000|2021-05-21 10:44:40|29996.03|29996.03|29996.03|29996.03|29996.03|29996.03|29996.03|29996.03|0
1621592050000|2021-05-21 10:14:10|30026.72|30026.72|30026.72|30026.72|30026.72|30026.72|30026.72|30026.72|0
1621593910000|2021-05-21 10:45:10|30000.34|30000.34|30000.34|30000.34|30000.34|30000.34|30000.34|30000.34|0
1621593920000|2021-05-21 10:45:20|30003.89|30003.89|30003.89|30003.89|30003.89|30003.89|30003.89|30003.89|0
1621593930000|2021-05-21 10:45:30|30002.11|30002.11|30002.11|30002.11|30002.11|30002.11|30002.11|30002.11|0
1621592060000|2021-05-21 10:14:20|30035.34|30035.34|30039.64|30039.64|30039.64|30039.64|30035.34|30035.34|0
1621593960000|2021-05-21 10:46:00|29997.81|29997.81|29993.5|29993.5|29997.81|29997.81|29993.5|29993.5|0
1621594090000|2021-05-21 10:48:10|29989.2|29989.2|29989.2|29989.2|29989.2|29989.2|29989.2|29989.2|0
1621592120000|2021-05-21 10:15:20|30035.34|30035.34|30035.34|30035.34|30035.34|30035.34|30035.34|30035.34|0
1621594100000|2021-05-21 10:48:20|29990.97|29990.97|29990.97|29990.97|29990.97|29990.97|29990.97|29990.97|0
1621594110000|2021-05-21 10:48:30|29995.28|29995.28|29995.28|29995.28|29995.28|29995.28|29995.28|29995.28|0
1621592150000|2021-05-21 10:15:50|30031.03|30031.03|30031.03|30031.03|30031.03|30031.03|30031.03|30031.03|0
1621594120000|2021-05-21 10:48:40|29997.06|29997.06|29997.06|29997.06|29997.06|29997.06|29997.06|29997.06|0
1621594130000|2021-05-21 10:48:50|29995.28|29995.28|29995.28|29995.28|29995.28|29995.28|29995.28|29995.28|0
1621592200000|2021-05-21 10:16:40|30022.42|30022.42|30022.42|30022.42|30022.42|30022.42|30022.42|30022.42|0
1621594170000|2021-05-21 10:49:30|29997.06|29997.06|29997.06|29997.06|29997.06|29997.06|29997.06|29997.06|0
1621594180000|2021-05-21 10:49:40|30001.36|30001.36|30001.36|30001.36|30001.36|30001.36|30001.36|30001.36|0
1621592220000|2021-05-21 10:17:00|30031.03|30031.03|30031.03|30031.03|30031.03|30031.03|30031.03|30031.03|0
1621594410000|2021-05-21 10:53:30|29997.06|29997.06|29997.06|29997.06|29997.06|29997.06|29997.06|29997.06|0
1621594420000|2021-05-21 10:53:40|29992.75|29992.75|29992.75|29992.75|29992.75|29992.75|29992.75|29992.75|0
1621592330000|2021-05-21 10:18:50|30029.25|30029.25|30029.25|30029.25|30029.25|30029.25|30029.25|30029.25|0
1621594510000|2021-05-21 10:55:10|29997.06|29997.06|30008.47|30008.47|30008.47|30008.47|29997.06|29997.06|0
1621592360000|2021-05-21 10:19:20|30025.7|30025.7|30027.48|30027.48|30027.48|30027.48|30025.7|30025.7|0
1621594530000|2021-05-21 10:55:30|30012.78|30012.78|30012.78|30012.78|30012.78|30012.78|30012.78|30012.78|0
1621594550000|2021-05-21 10:55:50|30008.47|30008.47|30008.47|30008.47|30008.47|30008.47|30008.47|30008.47|0
1621592370000|2021-05-21 10:19:30|30029.25|30029.25|30029.25|30029.25|30029.25|30029.25|30029.25|30029.25|0
1621594570000|2021-05-21 10:56:10|30012.78|30012.78|30012.78|30012.78|30012.78|30012.78|30012.78|30012.78|0
1621594580000|2021-05-21 10:56:20|30008.47|30008.47|30008.47|30008.47|30008.47|30008.47|30008.47|30008.47|0
1621592410000|2021-05-21 10:20:10|30033.56|30033.56|30043.95|30043.95|30043.95|30043.95|30033.56|30033.56|0
1621594620000|2021-05-21 10:57:00|30004.17|30004.17|30004.17|30004.17|30004.17|30004.17|30004.17|30004.17|0
1621594640000|2021-05-21 10:57:20|29999.86|29999.86|29999.86|29999.86|29999.86|29999.86|29999.86|29999.86|0
1621592430000|2021-05-21 10:20:30|30038.62|30038.62|30038.62|30038.62|30038.62|30038.62|30038.62|30038.62|0
1621594650000|2021-05-21 10:57:30|30004.17|30004.17|30004.17|30004.17|30004.17|30004.17|30004.17|30004.17|0
1621594680000|2021-05-21 10:58:00|29995.55|29995.55|29999.86|29999.86|29999.86|29999.86|29995.55|29995.55|0
1621592460000|2021-05-21 10:21:00|30030|30030|30030|30030|30030|30030|30030|30030|0
1621594690000|2021-05-21 10:58:10|29996.3|29996.3|29992.75|29992.75|29996.3|29996.3|29992.75|29992.75|0
1621594740000|2021-05-21 10:59:00|29988.44|29988.44|29988.44|29988.44|29988.44|29988.44|29988.44|29988.44|0
1621592490000|2021-05-21 10:21:30|30028.23|30028.23|30028.23|30028.23|30028.23|30028.23|30028.23|30028.23|0
1621594750000|2021-05-21 10:59:10|29992.75|29992.75|29992.75|29992.75|29992.75|29992.75|29992.75|29992.75|0
1621594760000|2021-05-21 10:59:20|29997.06|29997.06|29997.06|29997.06|29997.06|29997.06|29997.06|29997.06|0
1621592510000|2021-05-21 10:21:50|30023.92|30023.92|30019.61|30019.61|30023.92|30023.92|30019.61|30019.61|0
1621594770000|2021-05-21 10:59:30|30001.36|30001.36|30001.36|30001.36|30001.36|30001.36|30001.36|30001.36|0
1621594790000|2021-05-21 10:59:50|29997.06|29997.06|29997.06|29997.06|29997.06|29997.06|29997.06|29997.06|0
1621592520000|2021-05-21 10:22:00|30015.31|30015.31|30013.53|30013.53|30015.31|30015.31|30013.53|30013.53|0
1621594820000|2021-05-21 11:00:20|29993.5|29993.5|29991.72|29991.72|29993.5|29993.5|29991.72|29991.72|0
1621592540000|2021-05-21 10:22:20|30015.31|30015.31|30015.31|30015.31|30015.31|30015.31|30015.31|30015.31|0
1621594900000|2021-05-21 11:01:40|29993.5|29993.5|29991.72|29991.72|29993.5|29993.5|29991.72|29991.72|0
1621595000000|2021-05-21 11:03:20|29996.03|29996.03|29996.03|29996.03|29996.03|29996.03|29996.03|29996.03|0
1621592560000|2021-05-21 10:22:40|30017.09|30017.09|30017.09|30017.09|30017.09|30017.09|30017.09|30017.09|0
1621595020000|2021-05-21 11:03:40|30000.34|30000.34|29991.72|29991.72|30000.34|30000.34|29991.72|29991.72|0
1621592630000|2021-05-21 10:23:50|30025.7|30025.7|30025.7|30025.7|30025.7|30025.7|30025.7|30025.7|0
1621595030000|2021-05-21 11:03:50|29987.42|29987.42|29991.72|29991.72|29991.72|29991.72|29987.42|29987.42|0
1621595080000|2021-05-21 11:04:40|29996.03|29996.03|29996.03|29996.03|29996.03|29996.03|29996.03|29996.03|0
1621592650000|2021-05-21 10:24:10|30023.92|30023.92|30023.92|30023.92|30023.92|30023.92|30023.92|30023.92|0
1621595100000|2021-05-21 11:05:00|30004.64|30004.64|30006.42|30006.42|30006.42|30006.42|30004.64|30004.64|0
1621595130000|2021-05-21 11:05:30|30002.11|30002.11|30002.11|30002.11|30002.11|30002.11|30002.11|30002.11|0
1621592730000|2021-05-21 10:25:30|30028.23|30028.23|30028.23|30028.23|30028.23|30028.23|30028.23|30028.23|0
1621595140000|2021-05-21 11:05:40|29997.81|29997.81|29997.81|29997.81|29997.81|29997.81|29997.81|29997.81|0
1621595210000|2021-05-21 11:06:50|29993.5|29993.5|29997.81|29997.81|29997.81|29997.81|29993.5|29993.5|0
1621592770000|2021-05-21 10:26:10|30032.53|30032.53|30032.53|30032.53|30032.53|30032.53|30032.53|30032.53|0
1621595240000|2021-05-21 11:07:20|30002.11|30002.11|29997.81|29997.81|30002.11|30002.11|29997.81|29997.81|0
1621595280000|2021-05-21 11:08:00|30006.42|30006.42|30002.11|30002.11|30006.42|30006.42|30002.11|30002.11|0
1621592830000|2021-05-21 10:27:10|30036.84|30036.84|30036.84|30036.84|30036.84|30036.84|30036.84|30036.84|0
1621595390000|2021-05-21 11:09:50|30006.42|30006.42|30006.42|30006.42|30010.73|30010.73|30006.42|30006.42|0
1621595400000|2021-05-21 11:10:00|30002.11|30002.11|30002.11|30002.11|30002.11|30002.11|30002.11|30002.11|0
1621592840000|2021-05-21 10:27:20|30041.15|30041.15|30041.15|30041.15|30041.15|30041.15|30041.15|30041.15|0
1621595430000|2021-05-21 11:10:30|29997.81|29997.81|29997.81|29997.81|29997.81|29997.81|29997.81|29997.81|0
1621595530000|2021-05-21 11:12:10|30002.11|30002.11|30002.11|30002.11|30002.11|30002.11|30002.11|30002.11|0
1621592860000|2021-05-21 10:27:40|30036.84|30036.84|30035.06|30035.06|30036.84|30036.84|30035.06|30035.06|0
1621595560000|2021-05-21 11:12:40|30006.42|30006.42|30006.42|30006.42|30006.42|30006.42|30006.42|30006.42|0
1621595590000|2021-05-21 11:13:10|30004.64|30004.64|30004.64|30004.64|30004.64|30004.64|30004.64|30004.64|0
1621592870000|2021-05-21 10:27:50|30030.76|30030.76|30027.2|30027.2|30030.76|30030.76|30027.2|30027.2|0
1621595680000|2021-05-21 11:14:40|30008.95|30008.95|30008.95|30008.95|30008.95|30008.95|30008.95|30008.95|0
1621595690000|2021-05-21 11:14:50|30014.28|30014.28|30014.28|30014.28|30014.28|30014.28|30014.28|30014.28|0
1621592890000|2021-05-21 10:28:10|30025.42|30025.42|30025.42|30025.42|30025.42|30025.42|30025.42|30025.42|0
1621595700000|2021-05-21 11:15:00|30018.59|30018.59|30024.67|30024.67|30024.67|30024.67|30018.59|30018.59|0
1621595710000|2021-05-21 11:15:10|30020.37|30020.37|30020.37|30020.37|30020.37|30020.37|30020.37|30020.37|0
1621592990000|2021-05-21 10:29:50|30003.89|30003.89|30003.89|30003.89|30003.89|30003.89|30003.89|30003.89|0
1621595840000|2021-05-21 11:17:20|30018.59|30018.59|30018.59|30018.59|30018.59|30018.59|30018.59|30018.59|0
1621595940000|2021-05-21 11:19:00|30009.98|30009.98|30005.67|30005.67|30009.98|30009.98|30005.67|30005.67|0
1621593060000|2021-05-21 10:31:00|29999.59|29999.59|29999.59|29999.59|29999.59|29999.59|29999.59|29999.59|0
1621595950000|2021-05-21 11:19:10|30009.98|30009.98|30009.98|30009.98|30009.98|30009.98|30009.98|30009.98|0
1621596010000|2021-05-21 11:20:10|30014.28|30014.28|30018.59|30018.59|30018.59|30018.59|30014.28|30014.28|0
1621593070000|2021-05-21 10:31:10|29997.81|29997.81|29997.81|29997.81|30002.11|30002.11|29997.81|29997.81|0
1621596020000|2021-05-21 11:20:20|30022.89|30022.89|30022.89|30022.89|30022.89|30022.89|30022.89|30022.89|0
1621596050000|2021-05-21 11:20:50|30031.51|30031.51|30027.2|30027.2|30031.51|30031.51|30027.2|30027.2|0
1621593080000|2021-05-21 10:31:20|29993.5|29993.5|29993.5|29993.5|29993.5|29993.5|29993.5|29993.5|0
1621596120000|2021-05-21 11:22:00|30022.89|30022.89|30027.2|30027.2|30027.2|30027.2|30022.89|30022.89|0
1621593090000|2021-05-21 10:31:30|29997.81|29997.81|29997.81|29997.81|29997.81|29997.81|29997.81|29997.81|0
1621596140000|2021-05-21 11:22:20|30031.51|30031.51|30029.73|30029.73|30031.51|30031.51|30029.73|30029.73|0
1621596300000|2021-05-21 11:25:00|30034.04|30034.04|30034.04|30034.04|30034.04|30034.04|30034.04|30034.04|0
1621593160000|2021-05-21 10:32:40|30002.11|30002.11|30008.2|30008.2|30008.2|30008.2|30002.11|30002.11|0
1621596340000|2021-05-21 11:25:40|30025.42|30025.42|30025.42|30025.42|30025.42|30025.42|30025.42|30025.42|0
1621596350000|2021-05-21 11:25:50|30023.65|30023.65|30015.03|30015.03|30023.65|30023.65|30015.03|30015.03|0
1621593170000|2021-05-21 10:32:50|30012.5|30012.5|30012.5|30012.5|30016.81|30016.81|30012.5|30012.5|0
1621596360000|2021-05-21 11:26:00|30013.26|30013.26|30013.26|30013.26|30013.26|30013.26|30013.26|30013.26|0
1621593200000|2021-05-21 10:33:20|30016.81|30016.81|30016.81|30016.81|30016.81|30016.81|30016.81|30016.81|0
1621596370000|2021-05-21 11:26:10|30011.48|30011.48|30011.48|30011.48|30011.48|30011.48|30011.48|30011.48|0
1621596400000|2021-05-21 11:26:40|30009.7|30009.7|30007.92|30007.92|30009.7|30009.7|30007.92|30007.92|0
1621593210000|2021-05-21 10:33:30|30021.12|30021.12|30021.12|30021.12|30021.12|30021.12|30021.12|30021.12|0
1621596430000|2021-05-21 11:27:10|30006.15|30006.15|30006.15|30006.15|30006.15|30006.15|30006.15|30006.15|0
1621593330000|2021-05-21 10:35:30|30025.42|30025.42|30025.42|30025.42|30025.42|30025.42|30025.42|30025.42|0
1621596460000|2021-05-21 11:27:40|30010.45|30010.45|30010.45|30010.45|30010.45|30010.45|30010.45|30010.45|0
1621596510000|2021-05-21 11:28:30|30001.84|30001.84|29997.53|29997.53|30001.84|30001.84|29997.53|29997.53|0
1621593360000|2021-05-21 10:36:00|30021.12|30021.12|30021.12|30021.12|30021.12|30021.12|30021.12|30021.12|0
1621596540000|2021-05-21 11:29:00|30006.15|30006.15|30010.45|30010.45|30010.45|30010.45|30006.15|30006.15|0
1621593400000|2021-05-21 10:36:40|30016.81|30016.81|30008.2|30008.2|30016.81|30016.81|29995.28|29995.28|0
1621596550000|2021-05-21 11:29:10|30014.76|30014.76|30017.29|30017.29|30024.4|30024.4|30014.76|30014.76|0
1621593410000|2021-05-21 10:36:50|29995.28|29995.28|29995.28|29995.28|29995.28|29995.28|29995.28|29995.28|0
1621596560000|2021-05-21 11:29:20|30020.84|30020.84|30020.84|30020.84|30020.84|30020.84|30020.84|30020.84|0
1621593420000|2021-05-21 10:37:00|30004.64|30004.64|30004.64|30004.64|30004.64|30004.64|30004.64|30004.64|0
1621596670000|2021-05-21 11:31:10|30007.92|30007.92|30007.92|30007.92|30007.92|30007.92|30007.92|30007.92|0
1621593500000|2021-05-21 10:38:20|30008.2|30008.2|30009.98|30009.98|30009.98|30009.98|30008.2|30008.2|0
1621596680000|2021-05-21 11:31:20|30012.23|30012.23|30012.23|30012.23|30012.23|30012.23|30012.23|30012.23|0
1621596760000|2021-05-21 11:32:40|30014.01|30014.01|30014.01|30014.01|30014.01|30014.01|30014.01|30014.01|0
1621593520000|2021-05-21 10:38:40|30014.28|30014.28|30014.28|30014.28|30014.28|30014.28|30014.28|30014.28|0
1621596770000|2021-05-21 11:32:50|30009.7|30009.7|30005.39|30005.39|30009.7|30009.7|30005.39|30005.39|0
1621596880000|2021-05-21 11:34:40|29996.78|29996.78|29996.78|29996.78|29996.78|29996.78|29996.78|29996.78|0
1621593550000|2021-05-21 10:39:10|30009.98|30009.98|30009.98|30009.98|30009.98|30009.98|30009.98|30009.98|0
1621596920000|2021-05-21 11:35:20|30001.09|30001.09|30001.09|30001.09|30001.09|30001.09|30001.09|30001.09|0
1621593580000|2021-05-21 10:39:40|30001.36|30001.36|30001.36|30001.36|30001.36|30001.36|30001.36|30001.36|0
1621596960000|2021-05-21 11:36:00|30009.7|30009.7|30009.7|30009.7|30009.7|30009.7|30009.7|30009.7|0
1621593590000|2021-05-21 10:39:50|29997.06|29997.06|29997.06|29997.06|29997.06|29997.06|29997.06|29997.06|0
1621596970000|2021-05-21 11:36:10|30011.48|30011.48|30011.48|30011.48|30011.48|30011.48|30011.48|30011.48|0
1621597000000|2021-05-21 11:36:40|30015.78|30015.78|30020.09|30020.09|30020.09|30020.09|30015.78|30015.78|0
1621593640000|2021-05-21 10:40:40|30001.36|30001.36|30001.36|30001.36|30001.36|30001.36|30001.36|30001.36|0
1621597160000|2021-05-21 11:39:20|30021.87|30021.87|30021.87|30021.87|30021.87|30021.87|30021.87|30021.87|0
1621597170000|2021-05-21 11:39:30|30017.56|30017.56|30017.56|30017.56|30017.56|30017.56|30017.56|30017.56|0
1621593660000|2021-05-21 10:41:00|29997.81|29997.81|29996.03|29996.03|29997.81|29997.81|29996.03|29996.03|0
1621597200000|2021-05-21 11:40:00|30015.78|30015.78|30015.78|30015.78|30015.78|30015.78|30015.78|30015.78|0
1621593730000|2021-05-21 10:42:10|29991.72|29991.72|29989.57|29989.57|29991.72|29991.72|29989.57|29989.57|0
1621597220000|2021-05-21 11:40:20|30017.56|30017.56|30017.56|30017.56|30017.56|30017.56|30017.56|30017.56|0
1621597390000|2021-05-21 11:43:10|30021.87|30021.87|30030.48|30030.48|30034.79|30034.79|30021.87|30021.87|0
1621593780000|2021-05-21 10:43:00|29991.72|29991.72|29991.72|29991.72|29991.72|29991.72|29991.72|29991.72|0
1621597400000|2021-05-21 11:43:20|30034.79|30034.79|30034.79|30034.79|30034.79|30034.79|30034.79|30034.79|0
1621597420000|2021-05-21 11:43:40|30039.09|30039.09|30039.09|30039.09|30039.09|30039.09|30039.09|30039.09|0
1621593830000|2021-05-21 10:43:50|29996.03|29996.03|29996.03|29996.03|29996.03|29996.03|29996.03|29996.03|0
1621597430000|2021-05-21 11:43:50|30043.4|30043.4|30043.4|30043.4|30043.4|30043.4|30043.4|30043.4|0
1621597440000|2021-05-21 11:44:00|30039.09|30039.09|30042.65|30042.65|30042.65|30042.65|30039.09|30039.09|0
1621593840000|2021-05-21 10:44:00|29991.72|29991.72|29991.72|29991.72|29991.72|29991.72|29991.72|29991.72|0
1621597540000|2021-05-21 11:45:40|30046.95|30046.95|30046.95|30046.95|30046.95|30046.95|30046.95|30046.95|0
1621597560000|2021-05-21 11:46:00|30051.26|30051.26|30051.26|30051.26|30051.26|30051.26|30051.26|30051.26|0
1621593880000|2021-05-21 10:44:40|29996.03|29996.03|29996.03|29996.03|29996.03|29996.03|29996.03|29996.03|0
1621597570000|2021-05-21 11:46:10|30046.95|30046.95|30046.95|30046.95|30046.95|30046.95|30046.95|30046.95|0
1621597610000|2021-05-21 11:46:50|30042.65|30042.65|30042.65|30042.65|30042.65|30042.65|30042.65|30042.65|0
1621597640000|2021-05-21 11:47:20|30038.34|30038.34|30038.34|30038.34|30038.34|30038.34|30038.34|30038.34|0
1621593910000|2021-05-21 10:45:10|30000.34|30000.34|30000.34|30000.34|30000.34|30000.34|30000.34|30000.34|0
1621597800000|2021-05-21 11:50:00|30036.56|30036.56|30036.56|30036.56|30036.56|30036.56|30036.56|30036.56|0
1621593920000|2021-05-21 10:45:20|30003.89|30003.89|30003.89|30003.89|30003.89|30003.89|30003.89|30003.89|0
1621597810000|2021-05-21 11:50:10|30040.87|30040.87|30040.87|30040.87|30040.87|30040.87|30040.87|30040.87|0
1621597830000|2021-05-21 11:50:30|30039.09|30039.09|30039.09|30039.09|30039.09|30039.09|30039.09|30039.09|0
1621593930000|2021-05-21 10:45:30|30002.11|30002.11|30002.11|30002.11|30002.11|30002.11|30002.11|30002.11|0
1621597930000|2021-05-21 11:52:10|30037.32|30037.32|30041.62|30041.62|30041.62|30041.62|30037.32|30037.32|0
1621597950000|2021-05-21 11:52:30|30039.85|30039.85|30046.68|30046.68|30046.68|30046.68|30039.85|30039.85|0
1621593960000|2021-05-21 10:46:00|29997.81|29997.81|29993.5|29993.5|29997.81|29997.81|29993.5|29993.5|0
1621597970000|2021-05-21 11:52:50|30044.9|30044.9|30044.9|30044.9|30044.9|30044.9|30044.9|30044.9|0
1621597980000|2021-05-21 11:53:00|30046.68|30046.68|30042.37|30042.37|30046.68|30046.68|30042.37|30042.37|0
1621594090000|2021-05-21 10:48:10|29989.2|29989.2|29989.2|29989.2|29989.2|29989.2|29989.2|29989.2|0
1621598000000|2021-05-21 11:53:20|30038.07|30038.07|30038.07|30038.07|30038.07|30038.07|30038.07|30038.07|0
1621598090000|2021-05-21 11:54:50|30033.76|30033.76|30029.46|30029.46|30033.76|30033.76|30025.15|30025.15|0
1621594100000|2021-05-21 10:48:20|29990.97|29990.97|29990.97|29990.97|29990.97|29990.97|29990.97|29990.97|0
1621598150000|2021-05-21 11:55:50|30025.15|30025.15|30025.15|30025.15|30025.15|30025.15|30025.15|30025.15|0
1621594110000|2021-05-21 10:48:30|29995.28|29995.28|29995.28|29995.28|29995.28|29995.28|29995.28|29995.28|0
1621598220000|2021-05-21 11:57:00|30029.46|30029.46|30025.15|30025.15|30029.46|30029.46|30025.15|30025.15|0
1621598240000|2021-05-21 11:57:20|30026.93|30026.93|30026.93|30026.93|30026.93|30026.93|30026.93|30026.93|0
1621594120000|2021-05-21 10:48:40|29997.06|29997.06|29997.06|29997.06|29997.06|29997.06|29997.06|29997.06|0
1621598280000|2021-05-21 11:58:00|30031.23|30031.23|30035.54|30035.54|30037.32|30037.32|30031.23|30031.23|0
1621598380000|2021-05-21 11:59:40|30026.93|30026.93|30026.93|30026.93|30026.93|30026.93|30026.93|30026.93|0
1621594130000|2021-05-21 10:48:50|29995.28|29995.28|29995.28|29995.28|29995.28|29995.28|29995.28|29995.28|0
1621598400000|2021-05-21 12:00:00|30025.15|30025.15|30025.15|30025.15|30025.15|30025.15|30025.15|30025.15|0
1621598420000|2021-05-21 12:00:20|30023.37|30023.37|30023.37|30023.37|30023.37|30023.37|30023.37|30023.37|0
1621594170000|2021-05-21 10:49:30|29997.06|29997.06|29997.06|29997.06|29997.06|29997.06|29997.06|29997.06|0
1621598430000|2021-05-21 12:00:30|30019.06|30019.06|30019.06|30019.06|30019.06|30019.06|30019.06|30019.06|0
1621598550000|2021-05-21 12:02:30|30023.37|30023.37|30023.37|30023.37|30023.37|30023.37|30023.37|30023.37|0
1621594180000|2021-05-21 10:49:40|30001.36|30001.36|30001.36|30001.36|30001.36|30001.36|30001.36|30001.36|0
1621598580000|2021-05-21 12:03:00|30019.06|30019.06|30019.06|30019.06|30019.06|30019.06|30019.06|30019.06|0
1621598670000|2021-05-21 12:04:30|30014.76|30014.76|30010.45|30010.45|30014.76|30014.76|30010.45|30010.45|0
1621594410000|2021-05-21 10:53:30|29997.06|29997.06|29997.06|29997.06|29997.06|29997.06|29997.06|29997.06|0
1621598730000|2021-05-21 12:05:30|30014.76|30014.76|30014.76|30014.76|30014.76|30014.76|30014.76|30014.76|0
1621598770000|2021-05-21 12:06:10|30010.45|30010.45|30010.45|30010.45|30010.45|30010.45|30010.45|30010.45|0
1621594420000|2021-05-21 10:53:40|29992.75|29992.75|29992.75|29992.75|29992.75|29992.75|29992.75|29992.75|0
1621598810000|2021-05-21 12:06:50|30014.76|30014.76|30014.76|30014.76|30014.76|30014.76|30014.76|30014.76|0
1621598830000|2021-05-21 12:07:10|30010.45|30010.45|30010.45|30010.45|30010.45|30010.45|30010.45|30010.45|0
1621594510000|2021-05-21 10:55:10|29997.06|29997.06|30008.47|30008.47|30008.47|30008.47|29997.06|29997.06|0
1621598840000|2021-05-21 12:07:20|30001.84|30001.84|30001.84|30001.84|30001.84|30001.84|30001.84|30001.84|0
1621598920000|2021-05-21 12:08:40|30006.15|30006.15|30006.15|30006.15|30006.15|30006.15|30006.15|30006.15|0
1621594530000|2021-05-21 10:55:30|30012.78|30012.78|30012.78|30012.78|30012.78|30012.78|30012.78|30012.78|0
1621598940000|2021-05-21 12:09:00|30001.84|30001.84|29993.23|29993.23|30001.84|30001.84|29993.23|29993.23|0
1621598950000|2021-05-21 12:09:10|30001.84|30001.84|29993.23|29993.23|30001.84|30001.84|29993.23|29993.23|0
1621594550000|2021-05-21 10:55:50|30008.47|30008.47|30008.47|30008.47|30008.47|30008.47|30008.47|30008.47|0
1621594570000|2021-05-21 10:56:10|30012.78|30012.78|30012.78|30012.78|30012.78|30012.78|30012.78|30012.78|0
1621599100000|2021-05-21 12:11:40|29997.53|29997.53|29997.53|29997.53|29997.53|29997.53|29997.53|29997.53|0
1621594580000|2021-05-21 10:56:20|30008.47|30008.47|30008.47|30008.47|30008.47|30008.47|30008.47|30008.47|0
1621599110000|2021-05-21 12:11:50|29993.23|29993.23|29988.92|29988.92|29993.23|29993.23|29988.92|29988.92|0
1621594620000|2021-05-21 10:57:00|30004.17|30004.17|30004.17|30004.17|30004.17|30004.17|30004.17|30004.17|0
1621599140000|2021-05-21 12:12:20|29984.61|29984.61|29984.61|29984.61|29984.61|29984.61|29984.61|29984.61|0
1621599160000|2021-05-21 12:12:40|29982.84|29982.84|29981.06|29981.06|29982.84|29982.84|29981.06|29981.06|0
1621594640000|2021-05-21 10:57:20|29999.86|29999.86|29999.86|29999.86|29999.86|29999.86|29999.86|29999.86|0
1621599170000|2021-05-21 12:12:50|29982.84|29982.84|29982.84|29982.84|29982.84|29982.84|29982.84|29982.84|0
1621594650000|2021-05-21 10:57:30|30004.17|30004.17|30004.17|30004.17|30004.17|30004.17|30004.17|30004.17|0
1621599300000|2021-05-21 12:15:00|29980.68|29980.68|29979.28|29979.28|29980.68|29980.68|29977.13|29977.13|0
1621594680000|2021-05-21 10:58:00|29995.55|29995.55|29999.86|29999.86|29999.86|29999.86|29995.55|29995.55|0
1621599350000|2021-05-21 12:15:50|29974.98|29974.98|29974.98|29974.98|29974.98|29974.98|29974.98|29974.98|0
1621599390000|2021-05-21 12:16:30|29977.13|29977.13|29979.28|29979.28|29979.28|29979.28|29977.13|29977.13|0
1621594690000|2021-05-21 10:58:10|29996.3|29996.3|29992.75|29992.75|29996.3|29996.3|29992.75|29992.75|0
1621599420000|2021-05-21 12:17:00|29983.59|29983.59|29992.2|29992.2|29992.2|29992.2|29983.59|29983.59|0
1621599440000|2021-05-21 12:17:20|29987.89|29987.89|29987.89|29987.89|29987.89|29987.89|29987.89|29987.89|0
1621594740000|2021-05-21 10:59:00|29988.44|29988.44|29988.44|29988.44|29988.44|29988.44|29988.44|29988.44|0
1621599470000|2021-05-21 12:17:50|29992.2|29992.2|29992.2|29992.2|29992.2|29992.2|29992.2|29992.2|0
1621594750000|2021-05-21 10:59:10|29992.75|29992.75|29992.75|29992.75|29992.75|29992.75|29992.75|29992.75|0
1621599490000|2021-05-21 12:18:10|29996.51|29996.51|29996.51|29996.51|29996.51|29996.51|29996.51|29996.51|0
1621599500000|2021-05-21 12:18:20|30000.81|30000.81|30000.81|30000.81|30000.81|30000.81|30000.81|30000.81|0
1621594760000|2021-05-21 10:59:20|29997.06|29997.06|29997.06|29997.06|29997.06|29997.06|29997.06|29997.06|0
1621599540000|2021-05-21 12:19:00|29996.51|29996.51|29996.51|29996.51|29996.51|29996.51|29996.51|29996.51|0
1621599560000|2021-05-21 12:19:20|29994.73|29994.73|29981.81|29981.81|29994.73|29994.73|29981.81|29981.81|0
1621594770000|2021-05-21 10:59:30|30001.36|30001.36|30001.36|30001.36|30001.36|30001.36|30001.36|30001.36|0
1621599570000|2021-05-21 12:19:30|29983.59|29983.59|29985.37|29985.37|29985.37|29985.37|29983.59|29983.59|0
1621599580000|2021-05-21 12:19:40|29981.06|29981.06|29981.06|29981.06|29981.06|29981.06|29981.06|29981.06|0
1621594790000|2021-05-21 10:59:50|29997.06|29997.06|29997.06|29997.06|29997.06|29997.06|29997.06|29997.06|0
1621599600000|2021-05-21 12:20:00|29985.37|29985.37|29985.37|29985.37|29985.37|29985.37|29985.37|29985.37|0
1621599620000|2021-05-21 12:20:20|29987.14|29987.14|29987.14|29987.14|29987.14|29987.14|29987.14|29987.14|0
1621594820000|2021-05-21 11:00:20|29993.5|29993.5|29991.72|29991.72|29993.5|29993.5|29991.72|29991.72|0
1621599630000|2021-05-21 12:20:30|29983.59|29983.59|29981.81|29981.81|29983.59|29983.59|29981.81|29981.81|0
1621594900000|2021-05-21 11:01:40|29993.5|29993.5|29991.72|29991.72|29993.5|29993.5|29991.72|29991.72|0
1621599650000|2021-05-21 12:20:50|29977.5|29977.5|29977.5|29977.5|29977.5|29977.5|29977.5|29977.5|0
1621595000000|2021-05-21 11:03:20|29996.03|29996.03|29996.03|29996.03|29996.03|29996.03|29996.03|29996.03|0
1621599670000|2021-05-21 12:21:10|29975.73|29975.73|29975.73|29975.73|29975.73|29975.73|29975.73|29975.73|0
1621595020000|2021-05-21 11:03:40|30000.34|30000.34|29991.72|29991.72|30000.34|30000.34|29991.72|29991.72|0
1621599740000|2021-05-21 12:22:20|29967.11|29967.11|29975.73|29975.73|29975.73|29975.73|29967.11|29967.11|0
1621599750000|2021-05-21 12:22:30|29967.11|29967.11|29967.11|29967.11|29967.11|29967.11|29967.11|29967.11|0
1621595030000|2021-05-21 11:03:50|29987.42|29987.42|29991.72|29991.72|29991.72|29991.72|29987.42|29987.42|0
1621599790000|2021-05-21 12:23:10|29965.34|29965.34|29965.34|29965.34|29965.34|29965.34|29965.34|29965.34|0
1621599800000|2021-05-21 12:23:20|29973.95|29973.95|29978.26|29978.26|29978.26|29978.26|29973.95|29973.95|0
1621595080000|2021-05-21 11:04:40|29996.03|29996.03|29996.03|29996.03|29996.03|29996.03|29996.03|29996.03|0
1621599890000|2021-05-21 12:24:50|29973.95|29973.95|29973.95|29973.95|29973.95|29973.95|29973.95|29973.95|0
1621600010000|2021-05-21 12:26:50|29969.64|29969.64|29969.64|29969.64|29969.64|29969.64|29969.64|29969.64|0
1621595100000|2021-05-21 11:05:00|30004.64|30004.64|30006.42|30006.42|30006.42|30006.42|30004.64|30004.64|0
1621600040000|2021-05-21 12:27:20|29973.95|29973.95|29965.34|29965.34|29973.95|29973.95|29965.34|29965.34|0
1621595130000|2021-05-21 11:05:30|30002.11|30002.11|30002.11|30002.11|30002.11|30002.11|30002.11|30002.11|0
1621600140000|2021-05-21 12:29:00|29961.03|29961.03|29961.03|29961.03|29961.03|29961.03|29961.03|29961.03|0
1621595140000|2021-05-21 11:05:40|29997.81|29997.81|29997.81|29997.81|29997.81|29997.81|29997.81|29997.81|0
1621600170000|2021-05-21 12:29:30|29956.72|29956.72|29956.72|29956.72|29956.72|29956.72|29956.72|29956.72|0
1621595210000|2021-05-21 11:06:50|29993.5|29993.5|29997.81|29997.81|29997.81|29997.81|29993.5|29993.5|0
1621600190000|2021-05-21 12:29:50|29961.03|29961.03|29961.03|29961.03|29961.03|29961.03|29961.03|29961.03|0
1621600200000|2021-05-21 12:30:00|29957.48|29957.48|29957.48|29957.48|29957.48|29957.48|29957.48|29957.48|0
1621595240000|2021-05-21 11:07:20|30002.11|30002.11|29997.81|29997.81|30002.11|30002.11|29997.81|29997.81|0
1621600210000|2021-05-21 12:30:10|29955.7|29955.7|29951.39|29951.39|29955.7|29955.7|29951.39|29951.39|0
1621600220000|2021-05-21 12:30:20|29957.48|29957.48|29953.92|29953.92|29957.48|29957.48|29953.92|29953.92|0
1621595280000|2021-05-21 11:08:00|30006.42|30006.42|30002.11|30002.11|30006.42|30006.42|30002.11|30002.11|0
1621600240000|2021-05-21 12:30:40|29955.7|29955.7|29955.7|29955.7|29955.7|29955.7|29955.7|29955.7|0
1621595390000|2021-05-21 11:09:50|30006.42|30006.42|30006.42|30006.42|30010.73|30010.73|30006.42|30006.42|0
1621600320000|2021-05-21 12:32:00|29957.48|29957.48|29957.48|29957.48|29957.48|29957.48|29957.48|29957.48|0
1621600350000|2021-05-21 12:32:30|29963.56|29963.56|29965.34|29965.34|29965.34|29965.34|29963.56|29963.56|0
1621595400000|2021-05-21 11:10:00|30002.11|30002.11|30002.11|30002.11|30002.11|30002.11|30002.11|30002.11|0
1621600370000|2021-05-21 12:32:50|29969.64|29969.64|29971.8|29971.8|29971.8|29971.8|29969.64|29969.64|0
1621600430000|2021-05-21 12:33:50|29973.95|29973.95|29978.26|29978.26|29978.26|29978.26|29973.95|29973.95|0
1621595430000|2021-05-21 11:10:30|29997.81|29997.81|29997.81|29997.81|29997.81|29997.81|29997.81|29997.81|0
1621600500000|2021-05-21 12:35:00|29973.95|29973.95|29973.95|29973.95|29973.95|29973.95|29973.95|29973.95|0
1621595530000|2021-05-21 11:12:10|30002.11|30002.11|30002.11|30002.11|30002.11|30002.11|30002.11|30002.11|0
1621600530000|2021-05-21 12:35:30|29978.26|29978.26|29978.26|29978.26|29978.26|29978.26|29978.26|29978.26|0
1621600610000|2021-05-21 12:36:50|29973.95|29973.95|29973.95|29973.95|29973.95|29973.95|29973.95|29973.95|0
1621595560000|2021-05-21 11:12:40|30006.42|30006.42|30006.42|30006.42|30006.42|30006.42|30006.42|30006.42|0
1621600620000|2021-05-21 12:37:00|29978.26|29978.26|29978.26|29978.26|29978.26|29978.26|29978.26|29978.26|0
1621595590000|2021-05-21 11:13:10|30004.64|30004.64|30004.64|30004.64|30004.64|30004.64|30004.64|30004.64|0
1621600640000|2021-05-21 12:37:20|29973.95|29973.95|29973.95|29973.95|29973.95|29973.95|29973.95|29973.95|0
1621600710000|2021-05-21 12:38:30|29977.5|29977.5|29977.5|29977.5|29977.5|29977.5|29977.5|29977.5|0
1621595680000|2021-05-21 11:14:40|30008.95|30008.95|30008.95|30008.95|30008.95|30008.95|30008.95|30008.95|0
1621600720000|2021-05-21 12:38:40|29981.81|29981.81|29986.12|29986.12|29986.12|29986.12|29981.81|29981.81|0
1621595690000|2021-05-21 11:14:50|30014.28|30014.28|30014.28|30014.28|30014.28|30014.28|30014.28|30014.28|0
1621600740000|2021-05-21 12:39:00|29990.42|29990.42|29996.51|29996.51|29996.51|29996.51|29990.42|29990.42|0
1621600760000|2021-05-21 12:39:20|30008.67|30008.67|30008.67|30008.67|30008.67|30008.67|30008.67|30008.67|0
1621595700000|2021-05-21 11:15:00|30018.59|30018.59|30024.67|30024.67|30024.67|30024.67|30018.59|30018.59|0
1621600780000|2021-05-21 12:39:40|30000.06|30000.06|30000.06|30000.06|30000.06|30000.06|30000.06|30000.06|0
1621595710000|2021-05-21 11:15:10|30020.37|30020.37|30020.37|30020.37|30020.37|30020.37|30020.37|30020.37|0
1621600790000|2021-05-21 12:39:50|30008.67|30008.67|30004.37|30004.37|30008.67|30008.67|30004.37|30004.37|0
1621595840000|2021-05-21 11:17:20|30018.59|30018.59|30018.59|30018.59|30018.59|30018.59|30018.59|30018.59|0
1621600810000|2021-05-21 12:40:10|30012.98|30012.98|30012.98|30012.98|30012.98|30012.98|30012.98|30012.98|0
1621595940000|2021-05-21 11:19:00|30009.98|30009.98|30005.67|30005.67|30009.98|30009.98|30005.67|30005.67|0
1621600850000|2021-05-21 12:40:50|30017.29|30017.29|30017.29|30017.29|30017.29|30017.29|30017.29|30017.29|0
1621595950000|2021-05-21 11:19:10|30009.98|30009.98|30009.98|30009.98|30009.98|30009.98|30009.98|30009.98|0
1621600870000|2021-05-21 12:41:10|30019.06|30019.06|30019.06|30019.06|30019.06|30019.06|30019.06|30019.06|0
1621600920000|2021-05-21 12:42:00|30023.37|30023.37|30023.37|30023.37|30023.37|30023.37|30023.37|30023.37|0
1621596010000|2021-05-21 11:20:10|30014.28|30014.28|30018.59|30018.59|30018.59|30018.59|30014.28|30014.28|0
1621601000000|2021-05-21 12:43:20|30019.06|30019.06|30019.06|30019.06|30019.06|30019.06|30019.06|30019.06|0
1621601010000|2021-05-21 12:43:30|30014.76|30014.76|30014.76|30014.76|30014.76|30014.76|30014.76|30014.76|0
1621596020000|2021-05-21 11:20:20|30022.89|30022.89|30022.89|30022.89|30022.89|30022.89|30022.89|30022.89|0
1621601020000|2021-05-21 12:43:40|30012.98|30012.98|30012.98|30012.98|30012.98|30012.98|30012.98|30012.98|0
1621596050000|2021-05-21 11:20:50|30031.51|30031.51|30027.2|30027.2|30031.51|30031.51|30027.2|30027.2|0
1621601100000|2021-05-21 12:45:00|30008.67|30008.67|30004.37|30004.37|30008.67|30008.67|30004.37|30004.37|0
1621596120000|2021-05-21 11:22:00|30022.89|30022.89|30027.2|30027.2|30027.2|30027.2|30022.89|30022.89|0
1621601140000|2021-05-21 12:45:40|30000.06|30000.06|30000.06|30000.06|30000.06|30000.06|30000.06|30000.06|0
1621596140000|2021-05-21 11:22:20|30031.51|30031.51|30029.73|30029.73|30031.51|30031.51|30029.73|30029.73|0
1621601180000|2021-05-21 12:46:20|30006.15|30006.15|30006.15|30006.15|30006.15|30006.15|30006.15|30006.15|0
1621596300000|2021-05-21 11:25:00|30034.04|30034.04|30034.04|30034.04|30034.04|30034.04|30034.04|30034.04|0
1621601370000|2021-05-21 12:49:30|30001.84|30001.84|29997.53|29997.53|30001.84|30001.84|29997.53|29997.53|0
1621596340000|2021-05-21 11:25:40|30025.42|30025.42|30025.42|30025.42|30025.42|30025.42|30025.42|30025.42|0
1621601380000|2021-05-21 12:49:40|29993.23|29993.23|29993.23|29993.23|29993.23|29993.23|29993.23|29993.23|0
1621596350000|2021-05-21 11:25:50|30023.65|30023.65|30015.03|30015.03|30023.65|30023.65|30015.03|30015.03|0
1621601430000|2021-05-21 12:50:30|29997.53|29997.53|29997.53|29997.53|29997.53|29997.53|29997.53|29997.53|0
1621596360000|2021-05-21 11:26:00|30013.26|30013.26|30013.26|30013.26|30013.26|30013.26|30013.26|30013.26|0
1621601540000|2021-05-21 12:52:20|30001.84|30001.84|30001.84|30001.84|30001.84|30001.84|30001.84|30001.84|0
1621601550000|2021-05-21 12:52:30|30006.15|30006.15|30006.15|30006.15|30006.15|30006.15|30006.15|30006.15|0
1621596370000|2021-05-21 11:26:10|30011.48|30011.48|30011.48|30011.48|30011.48|30011.48|30011.48|30011.48|0
1621601630000|2021-05-21 12:53:50|30005.39|30005.39|30000.06|30000.06|30005.39|30005.39|30000.06|30000.06|0
1621596400000|2021-05-21 11:26:40|30009.7|30009.7|30007.92|30007.92|30009.7|30009.7|30007.92|30007.92|0
1621601760000|2021-05-21 12:56:00|29991.45|29991.45|29976.75|29976.75|29991.45|29991.45|29976.75|29976.75|0
1621601770000|2021-05-21 12:56:10|29982.84|29982.84|29982.84|29982.84|29982.84|29982.84|29982.84|29982.84|0
1621596430000|2021-05-21 11:27:10|30006.15|30006.15|30006.15|30006.15|30006.15|30006.15|30006.15|30006.15|0
1621601780000|2021-05-21 12:56:20|29984.61|29984.61|29984.61|29984.61|29984.61|29984.61|29984.61|29984.61|0
1621601830000|2021-05-21 12:57:10|29988.92|29988.92|29984.61|29984.61|29988.92|29988.92|29984.61|29984.61|0
1621596460000|2021-05-21 11:27:40|30010.45|30010.45|30010.45|30010.45|30010.45|30010.45|30010.45|30010.45|0
1621601850000|2021-05-21 12:57:30|29988.92|29988.92|29988.92|29988.92|29988.92|29988.92|29988.92|29988.92|0
1621601940000|2021-05-21 12:59:00|29994.25|29994.25|29997.81|29997.81|29997.81|29997.81|29994.25|29994.25|0
1621596510000|2021-05-21 11:28:30|30001.84|30001.84|29997.53|29997.53|30001.84|30001.84|29997.53|29997.53|0
1621601960000|2021-05-21 12:59:20|30002.11|30002.11|30006.42|30006.42|30006.42|30006.42|30002.11|30002.11|0
1621596540000|2021-05-21 11:29:00|30006.15|30006.15|30010.45|30010.45|30010.45|30010.45|30006.15|30006.15|0
1621601970000|2021-05-21 12:59:30|30010.73|30010.73|30010.73|30010.73|30010.73|30010.73|30010.73|30010.73|0
1621601990000|2021-05-21 12:59:50|30019.34|30019.34|30019.34|30019.34|30019.34|30019.34|30019.34|30019.34|0
1621596550000|2021-05-21 11:29:10|30014.76|30014.76|30017.29|30017.29|30024.4|30024.4|30014.76|30014.76|0
1621602000000|2021-05-21 13:00:00|30023.65|30023.65|30023.65|30023.65|30023.65|30023.65|30023.65|30023.65|0
1621602040000|2021-05-21 13:00:40|30019.34|30019.34|30019.34|30019.34|30019.34|30019.34|30019.34|30019.34|0
1621596560000|2021-05-21 11:29:20|30020.84|30020.84|30020.84|30020.84|30020.84|30020.84|30020.84|30020.84|0
1621602120000|2021-05-21 13:02:00|30027.2|30027.2|30027.2|30027.2|30027.2|30027.2|30027.2|30027.2|0
1621602150000|2021-05-21 13:02:30|30028.98|30028.98|30028.98|30028.98|30028.98|30028.98|30028.98|30028.98|0
1621596670000|2021-05-21 11:31:10|30007.92|30007.92|30007.92|30007.92|30007.92|30007.92|30007.92|30007.92|0
1621602250000|2021-05-21 13:04:10|30030.76|30030.76|30030.76|30030.76|30030.76|30030.76|30030.76|30030.76|0
1621602290000|2021-05-21 13:04:50|30022.14|30022.14|30035.06|30035.06|30035.06|30035.06|30022.14|30022.14|0
1621596680000|2021-05-21 11:31:20|30012.23|30012.23|30012.23|30012.23|30012.23|30012.23|30012.23|30012.23|0
1621602310000|2021-05-21 13:05:10|30039.37|30039.37|30039.37|30039.37|30039.37|30039.37|30039.37|30039.37|0
1621602400000|2021-05-21 13:06:40|30043.67|30043.67|30047.98|30047.98|30047.98|30047.98|30043.67|30043.67|0
1621596760000|2021-05-21 11:32:40|30014.01|30014.01|30014.01|30014.01|30014.01|30014.01|30014.01|30014.01|0
1621596770000|2021-05-21 11:32:50|30009.7|30009.7|30005.39|30005.39|30009.7|30009.7|30005.39|30005.39|0
1621602420000|2021-05-21 13:07:00|30043.67|30043.67|30043.67|30043.67|30043.67|30043.67|30043.67|30043.67|0
1621602440000|2021-05-21 13:07:20|30039.37|30039.37|30039.37|30039.37|30039.37|30039.37|30039.37|30039.37|0
1621596880000|2021-05-21 11:34:40|29996.78|29996.78|29996.78|29996.78|29996.78|29996.78|29996.78|29996.78|0
1621602520000|2021-05-21 13:08:40|30043.67|30043.67|30043.67|30043.67|30043.67|30043.67|30043.67|30043.67|0
1621602590000|2021-05-21 13:09:50|30039.37|30039.37|30035.06|30035.06|30039.37|30039.37|30035.06|30035.06|0
1621596920000|2021-05-21 11:35:20|30001.09|30001.09|30001.09|30001.09|30001.09|30001.09|30001.09|30001.09|0
1621602620000|2021-05-21 13:10:20|30039.37|30039.37|30039.37|30039.37|30039.37|30039.37|30039.37|30039.37|0
1621602690000|2021-05-21 13:11:30|30043.67|30043.67|30043.67|30043.67|30043.67|30043.67|30043.67|30043.67|0
1621596960000|2021-05-21 11:36:00|30009.7|30009.7|30009.7|30009.7|30009.7|30009.7|30009.7|30009.7|0
1621602730000|2021-05-21 13:12:10|30041.9|30041.9|30041.9|30041.9|30041.9|30041.9|30041.9|30041.9|0
1621602780000|2021-05-21 13:13:00|30024.67|30024.67|30024.67|30024.67|30024.67|30024.67|30024.67|30024.67|0
1621596970000|2021-05-21 11:36:10|30011.48|30011.48|30011.48|30011.48|30011.48|30011.48|30011.48|30011.48|0
1621602880000|2021-05-21 13:14:40|30028.98|30028.98|30028.98|30028.98|30028.98|30028.98|30028.98|30028.98|0
1621602890000|2021-05-21 13:14:50|30030.76|30030.76|30022.14|30022.14|30030.76|30030.76|30022.14|30022.14|0
1621597000000|2021-05-21 11:36:40|30015.78|30015.78|30020.09|30020.09|30020.09|30020.09|30015.78|30015.78|0
1621602940000|2021-05-21 13:15:40|30026.45|30026.45|30026.45|30026.45|30026.45|30026.45|30026.45|30026.45|0
1621602970000|2021-05-21 13:16:10|30024.67|30024.67|30024.67|30024.67|30024.67|30024.67|30024.67|30024.67|0
1621597160000|2021-05-21 11:39:20|30021.87|30021.87|30021.87|30021.87|30021.87|30021.87|30021.87|30021.87|0
1621603010000|2021-05-21 13:16:50|30020.37|30020.37|30020.37|30020.37|30020.37|30020.37|30020.37|30020.37|0
1621603040000|2021-05-21 13:17:20|30016.06|30016.06|30016.06|30016.06|30016.06|30016.06|30016.06|30016.06|0
1621597170000|2021-05-21 11:39:30|30017.56|30017.56|30017.56|30017.56|30017.56|30017.56|30017.56|30017.56|0
1621603050000|2021-05-21 13:17:30|30014.28|30014.28|30016.06|30016.06|30016.06|30016.06|30014.28|30014.28|0
1621603130000|2021-05-21 13:18:50|30011.75|30011.75|30011.75|30011.75|30011.75|30011.75|30011.75|30011.75|0
1621603180000|2021-05-21 13:19:40|30017.09|30017.09|30015.31|30015.31|30017.09|30017.09|30015.31|30015.31|0
1621597200000|2021-05-21 11:40:00|30015.78|30015.78|30015.78|30015.78|30015.78|30015.78|30015.78|30015.78|0
1621603190000|2021-05-21 13:19:50|30020.64|30020.64|30022.42|30022.42|30025.97|30025.97|30016.33|30016.33|0
1621597220000|2021-05-21 11:40:20|30017.56|30017.56|30017.56|30017.56|30017.56|30017.56|30017.56|30017.56|0
1621603200000|2021-05-21 13:20:00|30020.64|30020.64|30020.64|30020.64|30020.64|30020.64|30020.64|30020.64|0
1621603230000|2021-05-21 13:20:30|30016.33|30016.33|30016.33|30016.33|30016.33|30016.33|30016.33|30016.33|0
1621597390000|2021-05-21 11:43:10|30021.87|30021.87|30030.48|30030.48|30034.79|30034.79|30021.87|30021.87|0
1621603350000|2021-05-21 13:22:30|30007.72|30007.72|30012.03|30012.03|30016.33|30016.33|30007.72|30007.72|0
1621603400000|2021-05-21 13:23:20|30020.64|30020.64|30020.64|30020.64|30020.64|30020.64|30020.64|30020.64|0
1621597400000|2021-05-21 11:43:20|30034.79|30034.79|30034.79|30034.79|30034.79|30034.79|30034.79|30034.79|0
1621603420000|2021-05-21 13:23:40|30024.95|30024.95|30029.25|30029.25|30029.25|30029.25|30024.95|30024.95|0
1621603460000|2021-05-21 13:24:20|30037.87|30037.87|30037.87|30037.87|30037.87|30037.87|30037.87|30037.87|0
1621597420000|2021-05-21 11:43:40|30039.09|30039.09|30039.09|30039.09|30039.09|30039.09|30039.09|30039.09|0
1621603490000|2021-05-21 13:24:50|30046.48|30046.48|30046.48|30046.48|30046.48|30046.48|30046.48|30046.48|0
1621603520000|2021-05-21 13:25:20|30042.17|30042.17|30042.17|30042.17|30042.17|30042.17|30042.17|30042.17|0
1621597430000|2021-05-21 11:43:50|30043.4|30043.4|30043.4|30043.4|30043.4|30043.4|30043.4|30043.4|0
1621603530000|2021-05-21 13:25:30|30043.95|30043.95|30043.95|30043.95|30043.95|30043.95|30043.95|30043.95|0
1621603550000|2021-05-21 13:25:50|30035.34|30035.34|30035.34|30035.34|30035.34|30035.34|30035.34|30035.34|0
1621597440000|2021-05-21 11:44:00|30039.09|30039.09|30042.65|30042.65|30042.65|30042.65|30039.09|30039.09|0
1621603560000|2021-05-21 13:26:00|30038.89|30038.89|30038.89|30038.89|30038.89|30038.89|30038.89|30038.89|0
1621603600000|2021-05-21 13:26:40|30042.45|30042.45|30042.45|30042.45|30042.45|30042.45|30042.45|30042.45|0
1621597540000|2021-05-21 11:45:40|30046.95|30046.95|30046.95|30046.95|30046.95|30046.95|30046.95|30046.95|0
1621603690000|2021-05-21 13:28:10|30046.75|30046.75|30046.75|30046.75|30046.75|30046.75|30046.75|30046.75|0
1621603700000|2021-05-21 13:28:20|30051.06|30051.06|30051.06|30051.06|30051.06|30051.06|30051.06|30051.06|0
1621597560000|2021-05-21 11:46:00|30051.26|30051.26|30051.26|30051.26|30051.26|30051.26|30051.26|30051.26|0
1621603760000|2021-05-21 13:29:20|30046.75|30046.75|30046.75|30046.75|30046.75|30046.75|30046.75|30046.75|0
1621603770000|2021-05-21 13:29:30|30042.45|30042.45|30042.45|30042.45|30042.45|30042.45|30042.45|30042.45|0
1621597570000|2021-05-21 11:46:10|30046.95|30046.95|30046.95|30046.95|30046.95|30046.95|30046.95|30046.95|0
1621603790000|2021-05-21 13:29:50|30038.14|30038.14|30025.22|30025.22|30038.14|30038.14|30025.22|30025.22|0
1621597610000|2021-05-21 11:46:50|30042.65|30042.65|30042.65|30042.65|30042.65|30042.65|30042.65|30042.65|0
1621603800000|2021-05-21 13:30:00|30016.61|30016.61|30015.58|30015.58|30021.67|30021.67|30008.75|30008.75|0
1621603810000|2021-05-21 13:30:10|30011.28|30011.28|30021.67|30021.67|30021.67|30021.67|30006.97|30006.97|0
1621597640000|2021-05-21 11:47:20|30038.34|30038.34|30038.34|30038.34|30038.34|30038.34|30038.34|30038.34|0
1621603820000|2021-05-21 13:30:20|30017.36|30017.36|30019.14|30019.14|30019.14|30019.14|30017.36|30017.36|0
1621597800000|2021-05-21 11:50:00|30036.56|30036.56|30036.56|30036.56|30036.56|30036.56|30036.56|30036.56|0
1621603830000|2021-05-21 13:30:30|30033.83|30033.83|30038.14|30038.14|30042.45|30042.45|30033.83|30033.83|0
1621597810000|2021-05-21 11:50:10|30040.87|30040.87|30040.87|30040.87|30040.87|30040.87|30040.87|30040.87|0
1621603840000|2021-05-21 13:30:40|30039.92|30039.92|30039.92|30039.92|30044.22|30044.22|30039.92|30039.92|0
1621603850000|2021-05-21 13:30:50|30048.53|30048.53|30039.92|30039.92|30048.53|30048.53|30039.92|30039.92|0
1621597830000|2021-05-21 11:50:30|30039.09|30039.09|30039.09|30039.09|30039.09|30039.09|30039.09|30039.09|0
1621603860000|2021-05-21 13:31:00|30036.36|30036.36|30036.36|30036.36|30036.36|30036.36|30036.36|30036.36|0
1621603870000|2021-05-21 13:31:10|30040.67|30040.67|30027.75|30027.75|30040.67|30040.67|30027.75|30027.75|0
1621597930000|2021-05-21 11:52:10|30037.32|30037.32|30041.62|30041.62|30041.62|30041.62|30037.32|30037.32|0
1621603890000|2021-05-21 13:31:30|30032.06|30032.06|30027.75|30027.75|30032.06|30032.06|30027.75|30027.75|0
1621603910000|2021-05-21 13:31:50|30036.36|30036.36|30036.36|30036.36|30036.36|30036.36|30027.75|30027.75|0
1621597950000|2021-05-21 11:52:30|30039.85|30039.85|30046.68|30046.68|30046.68|30046.68|30039.85|30039.85|0
1621603920000|2021-05-21 13:32:00|30027.75|30027.75|30027.75|30027.75|30027.75|30027.75|30027.75|30027.75|0
1621603940000|2021-05-21 13:32:20|30036.36|30036.36|30046.75|30046.75|30046.75|30046.75|30036.36|30036.36|0
1621597970000|2021-05-21 11:52:50|30044.9|30044.9|30044.9|30044.9|30044.9|30044.9|30044.9|30044.9|0
1621603980000|2021-05-21 13:33:00|30042.45|30042.45|30033.83|30033.83|30042.45|30042.45|30033.83|30033.83|0
1621603990000|2021-05-21 13:33:10|30042.45|30042.45|30046.75|30046.75|30046.75|30046.75|30042.45|30042.45|0
1621597980000|2021-05-21 11:53:00|30046.68|30046.68|30042.37|30042.37|30046.68|30046.68|30042.37|30042.37|0
1621604000000|2021-05-21 13:33:20|30055.37|30055.37|30055.37|30055.37|30055.37|30055.37|30055.37|30055.37|0
1621604020000|2021-05-21 13:33:40|30057.14|30057.14|30058.92|30058.92|30058.92|30058.92|30057.14|30057.14|0
1621598000000|2021-05-21 11:53:20|30038.07|30038.07|30038.07|30038.07|30038.07|30038.07|30038.07|30038.07|0
1621604030000|2021-05-21 13:33:50|30054.61|30054.61|30054.61|30054.61|30054.61|30054.61|30054.61|30054.61|0
1621604060000|2021-05-21 13:34:20|30046|30046|30046|30046|30046|30046|30046|30046|0
1621598090000|2021-05-21 11:54:50|30033.76|30033.76|30029.46|30029.46|30033.76|30033.76|30025.15|30025.15|0
1621604080000|2021-05-21 13:34:40|30033.08|30033.08|30033.08|30033.08|30033.08|30033.08|30033.08|30033.08|0
1621604110000|2021-05-21 13:35:10|30041.69|30041.69|30046|30046|30046|30046|30041.69|30041.69|0
1621598150000|2021-05-21 11:55:50|30025.15|30025.15|30025.15|30025.15|30025.15|30025.15|30025.15|30025.15|0
1621604130000|2021-05-21 13:35:30|30041.69|30041.69|30046|30046|30046|30046|30041.69|30041.69|0
1621604160000|2021-05-21 13:36:00|30054.61|30054.61|30054.61|30054.61|30054.61|30054.61|30054.61|30054.61|0
1621598220000|2021-05-21 11:57:00|30029.46|30029.46|30025.15|30025.15|30029.46|30029.46|30025.15|30025.15|0
1621604170000|2021-05-21 13:36:10|30041.69|30041.69|30041.69|30041.69|30041.69|30041.69|30041.69|30041.69|0
1621604200000|2021-05-21 13:36:40|30050.31|30050.31|30050.31|30050.31|30050.31|30050.31|30050.31|30050.31|0
1621598240000|2021-05-21 11:57:20|30026.93|30026.93|30026.93|30026.93|30026.93|30026.93|30026.93|30026.93|0
1621604210000|2021-05-21 13:36:50|30046|30046|30050.31|30050.31|30050.31|30050.31|30046|30046|0
1621598280000|2021-05-21 11:58:00|30031.23|30031.23|30035.54|30035.54|30037.32|30037.32|30031.23|30031.23|0
1621604220000|2021-05-21 13:37:00|30054.61|30054.61|30058.92|30058.92|30058.92|30058.92|30054.61|30054.61|0
1621604230000|2021-05-21 13:37:10|30063.23|30063.23|30059.67|30059.67|30063.23|30063.23|30059.67|30059.67|0
1621598380000|2021-05-21 11:59:40|30026.93|30026.93|30026.93|30026.93|30026.93|30026.93|30026.93|30026.93|0
1621604250000|2021-05-21 13:37:30|30063.23|30063.23|30050.31|30050.31|30063.23|30063.23|30050.31|30050.31|0
1621604260000|2021-05-21 13:37:40|30046|30046|30050.31|30050.31|30050.31|30050.31|30046|30046|0
1621598400000|2021-05-21 12:00:00|30025.15|30025.15|30025.15|30025.15|30025.15|30025.15|30025.15|30025.15|0
1621604280000|2021-05-21 13:38:00|30054.61|30054.61|30060.7|30060.7|30060.7|30060.7|30054.61|30054.61|0
1621604290000|2021-05-21 13:38:10|30065|30065|30069.31|30069.31|30069.31|30069.31|30065|30065|0
1621598420000|2021-05-21 12:00:20|30023.37|30023.37|30023.37|30023.37|30023.37|30023.37|30023.37|30023.37|0
1621604300000|2021-05-21 13:38:20|30073.62|30073.62|30073.62|30073.62|30073.62|30073.62|30073.62|30073.62|0
1621604320000|2021-05-21 13:38:40|30077.92|30077.92|30086.54|30086.54|30086.54|30086.54|30077.92|30077.92|0
1621598430000|2021-05-21 12:00:30|30019.06|30019.06|30019.06|30019.06|30019.06|30019.06|30019.06|30019.06|0
1621604330000|2021-05-21 13:38:50|30084.76|30084.76|30089.06|30089.06|30089.06|30089.06|30084.76|30084.76|0
1621598550000|2021-05-21 12:02:30|30023.37|30023.37|30023.37|30023.37|30023.37|30023.37|30023.37|30023.37|0
1621604340000|2021-05-21 13:39:00|30084.76|30084.76|30084.76|30084.76|30084.76|30084.76|30084.76|30084.76|0
1621604370000|2021-05-21 13:39:30|30092.62|30092.62|30092.62|30092.62|30092.62|30092.62|30092.62|30092.62|0
1621598580000|2021-05-21 12:03:00|30019.06|30019.06|30019.06|30019.06|30019.06|30019.06|30019.06|30019.06|0
1621604380000|2021-05-21 13:39:40|30088.31|30088.31|30090.09|30090.09|30090.09|30090.09|30075.39|30075.39|0
1621604390000|2021-05-21 13:39:50|30085.78|30085.78|30085.78|30085.78|30085.78|30085.78|30085.78|30085.78|0
1621598670000|2021-05-21 12:04:30|30014.76|30014.76|30010.45|30010.45|30014.76|30014.76|30010.45|30010.45|0
1621604400000|2021-05-21 13:40:00|30094.4|30094.4|30094.4|30094.4|30094.4|30094.4|30094.4|30094.4|0
1621598730000|2021-05-21 12:05:30|30014.76|30014.76|30014.76|30014.76|30014.76|30014.76|30014.76|30014.76|0
1621604420000|2021-05-21 13:40:20|30085.78|30085.78|30085.78|30085.78|30085.78|30085.78|30081.48|30081.48|0
1621598770000|2021-05-21 12:06:10|30010.45|30010.45|30010.45|30010.45|30010.45|30010.45|30010.45|30010.45|0
1621604430000|2021-05-21 13:40:30|30090.09|30090.09|30090.09|30090.09|30094.4|30094.4|30090.09|30090.09|0
1621604440000|2021-05-21 13:40:40|30077.17|30077.17|30077.17|30077.17|30077.17|30077.17|30077.17|30077.17|0
1621598810000|2021-05-21 12:06:50|30014.76|30014.76|30014.76|30014.76|30014.76|30014.76|30014.76|30014.76|0
1621604450000|2021-05-21 13:40:50|30075.39|30075.39|30075.39|30075.39|30075.39|30075.39|30075.39|30075.39|0
1621604460000|2021-05-21 13:41:00|30060.7|30060.7|30056.39|30056.39|30060.7|30060.7|30056.39|30056.39|0
1621598830000|2021-05-21 12:07:10|30010.45|30010.45|30010.45|30010.45|30010.45|30010.45|30010.45|30010.45|0
1621604470000|2021-05-21 13:41:10|30052.09|30052.09|30037.39|30037.39|30052.09|30052.09|30037.39|30037.39|0
1621604480000|2021-05-21 13:41:20|30050.31|30050.31|30050.31|30050.31|30050.31|30050.31|30050.31|30050.31|0
1621598840000|2021-05-21 12:07:20|30001.84|30001.84|30001.84|30001.84|30001.84|30001.84|30001.84|30001.84|0
1621604490000|2021-05-21 13:41:30|30058.92|30058.92|30062.48|30062.48|30062.48|30062.48|30058.92|30058.92|0
1621598920000|2021-05-21 12:08:40|30006.15|30006.15|30006.15|30006.15|30006.15|30006.15|30006.15|30006.15|0
1621604500000|2021-05-21 13:41:40|30071.09|30071.09|30067.53|30067.53|30071.09|30071.09|30067.53|30067.53|0
1621604520000|2021-05-21 13:42:00|30071.84|30071.84|30076.15|30076.15|30076.15|30076.15|30071.84|30071.84|0
1621598940000|2021-05-21 12:09:00|30001.84|30001.84|29993.23|29993.23|30001.84|30001.84|29993.23|29993.23|0
1621604540000|2021-05-21 13:42:20|30080.45|30080.45|30080.45|30080.45|30080.45|30080.45|30080.45|30080.45|0
1621598950000|2021-05-21 12:09:10|30001.84|30001.84|29993.23|29993.23|30001.84|30001.84|29993.23|29993.23|0
1621604550000|2021-05-21 13:42:30|30071.84|30071.84|30078.95|30078.95|30078.95|30078.95|30071.84|30071.84|0
1621599100000|2021-05-21 12:11:40|29997.53|29997.53|29997.53|29997.53|29997.53|29997.53|29997.53|29997.53|0
1621604560000|2021-05-21 13:42:40|30077.17|30077.17|30077.17|30077.17|30077.17|30077.17|30077.17|30077.17|0
1621599110000|2021-05-21 12:11:50|29993.23|29993.23|29988.92|29988.92|29993.23|29993.23|29988.92|29988.92|0
1621604570000|2021-05-21 13:42:50|30072.87|30072.87|30072.87|30072.87|30072.87|30072.87|30072.87|30072.87|0
1621604580000|2021-05-21 13:43:00|30077.17|30077.17|30075.39|30075.39|30077.17|30077.17|30073.62|30073.62|0
1621599140000|2021-05-21 12:12:20|29984.61|29984.61|29984.61|29984.61|29984.61|29984.61|29984.61|29984.61|0
1621604590000|2021-05-21 13:43:10|30079.7|30079.7|30079.7|30079.7|30079.7|30079.7|30079.7|30079.7|0
1621599160000|2021-05-21 12:12:40|29982.84|29982.84|29981.06|29981.06|29982.84|29982.84|29981.06|29981.06|0
1621604600000|2021-05-21 13:43:20|30066.78|30066.78|30071.09|30071.09|30084.01|30084.01|30066.78|30066.78|0
1621604610000|2021-05-21 13:43:30|30067.53|30067.53|30076.15|30076.15|30076.15|30076.15|30067.53|30067.53|0
1621599170000|2021-05-21 12:12:50|29982.84|29982.84|29982.84|29982.84|29982.84|29982.84|29982.84|29982.84|0
1621604620000|2021-05-21 13:43:40|30072.59|30072.59|30070.81|30070.81|30074.37|30074.37|30070.81|30070.81|0
1621599300000|2021-05-21 12:15:00|29980.68|29980.68|29979.28|29979.28|29980.68|29980.68|29977.13|29977.13|0
1621604630000|2021-05-21 13:43:50|30069.04|30069.04|30069.04|30069.04|30069.04|30069.04|30069.04|30069.04|0
1621599350000|2021-05-21 12:15:50|29974.98|29974.98|29974.98|29974.98|29974.98|29974.98|29974.98|29974.98|0
1621604650000|2021-05-21 13:44:10|30073.34|30073.34|30081.2|30081.2|30081.2|30081.2|30073.34|30073.34|0
1621604690000|2021-05-21 13:44:50|30072.59|30072.59|30072.59|30072.59|30072.59|30072.59|30072.59|30072.59|0
1621599390000|2021-05-21 12:16:30|29977.13|29977.13|29979.28|29979.28|29979.28|29979.28|29977.13|29977.13|0
1621604700000|2021-05-21 13:45:00|30076.9|30076.9|30085.51|30085.51|30085.51|30085.51|30076.9|30076.9|0
1621599420000|2021-05-21 12:17:00|29983.59|29983.59|29992.2|29992.2|29992.2|29992.2|29983.59|29983.59|0
1621604720000|2021-05-21 13:45:20|30089.82|30089.82|30089.82|30089.82|30089.82|30089.82|30089.82|30089.82|0
1621599440000|2021-05-21 12:17:20|29987.89|29987.89|29987.89|29987.89|29987.89|29987.89|29987.89|29987.89|0
1621604730000|2021-05-21 13:45:30|30094.12|30094.12|30094.12|30094.12|30094.12|30094.12|30094.12|30094.12|0
1621599470000|2021-05-21 12:17:50|29992.2|29992.2|29992.2|29992.2|29992.2|29992.2|29992.2|29992.2|0
1621604740000|2021-05-21 13:45:40|30089.82|30089.82|30089.82|30089.82|30089.82|30089.82|30089.82|30089.82|0
1621599490000|2021-05-21 12:18:10|29996.51|29996.51|29996.51|29996.51|29996.51|29996.51|29996.51|29996.51|0
1621604760000|2021-05-21 13:46:00|30085.51|30085.51|30081.2|30081.2|30085.51|30085.51|30081.2|30081.2|0
1621599500000|2021-05-21 12:18:20|30000.81|30000.81|30000.81|30000.81|30000.81|30000.81|30000.81|30000.81|0
1621604780000|2021-05-21 13:46:20|30082.98|30082.98|30068.28|30068.28|30082.98|30082.98|30068.28|30068.28|0
1621599540000|2021-05-21 12:19:00|29996.51|29996.51|29996.51|29996.51|29996.51|29996.51|29996.51|29996.51|0
1621604790000|2021-05-21 13:46:30|30072.59|30072.59|30062.2|30062.2|30072.59|30072.59|30062.2|30062.2|0
1621599560000|2021-05-21 12:19:20|29994.73|29994.73|29981.81|29981.81|29994.73|29994.73|29981.81|29981.81|0
1621604810000|2021-05-21 13:46:50|30057.89|30057.89|30057.89|30057.89|30057.89|30057.89|30057.89|30057.89|0
1621599570000|2021-05-21 12:19:30|29983.59|29983.59|29985.37|29985.37|29985.37|29985.37|29983.59|29983.59|0
1621604820000|2021-05-21 13:47:00|30053.59|30053.59|30053.59|30053.59|30053.59|30053.59|30053.59|30053.59|0
1621599580000|2021-05-21 12:19:40|29981.06|29981.06|29981.06|29981.06|29981.06|29981.06|29981.06|29981.06|0
1621604850000|2021-05-21 13:47:30|30044.98|30044.98|30044.98|30044.98|30044.98|30044.98|30044.98|30044.98|0
1621604860000|2021-05-21 13:47:40|30049.28|30049.28|30049.28|30049.28|30049.28|30049.28|30049.28|30049.28|0
1621599600000|2021-05-21 12:20:00|29985.37|29985.37|29985.37|29985.37|29985.37|29985.37|29985.37|29985.37|0
1621604880000|2021-05-21 13:48:00|30051.06|30051.06|30051.06|30051.06|30051.06|30051.06|30051.06|30051.06|0
1621604890000|2021-05-21 13:48:10|30046.75|30046.75|30046.75|30046.75|30046.75|30046.75|30046.75|30046.75|0
1621599620000|2021-05-21 12:20:20|29987.14|29987.14|29987.14|29987.14|29987.14|29987.14|29987.14|29987.14|0
1621604900000|2021-05-21 13:48:20|30044.98|30044.98|30044.98|30044.98|30044.98|30044.98|30044.98|30044.98|0
1621599630000|2021-05-21 12:20:30|29983.59|29983.59|29981.81|29981.81|29983.59|29983.59|29981.81|29981.81|0
1621604910000|2021-05-21 13:48:30|30040.67|30040.67|30027.75|30027.75|30040.67|30040.67|30027.75|30027.75|0
1621604920000|2021-05-21 13:48:40|30032.06|30032.06|30032.06|30032.06|30032.06|30032.06|30032.06|30032.06|0
1621599650000|2021-05-21 12:20:50|29977.5|29977.5|29977.5|29977.5|29977.5|29977.5|29977.5|29977.5|0
1621604930000|2021-05-21 13:48:50|30027.75|30027.75|30025.97|30025.97|30027.75|30027.75|30025.97|30025.97|0
1621599670000|2021-05-21 12:21:10|29975.73|29975.73|29975.73|29975.73|29975.73|29975.73|29975.73|29975.73|0
1621604940000|2021-05-21 13:49:00|30024.2|30024.2|30024.2|30024.2|30028.5|30028.5|30024.2|30024.2|0
1621604950000|2021-05-21 13:49:10|30028.5|30028.5|30040.67|30040.67|30040.67|30040.67|30028.5|30028.5|0
1621599740000|2021-05-21 12:22:20|29967.11|29967.11|29975.73|29975.73|29975.73|29975.73|29967.11|29967.11|0
1621604960000|2021-05-21 13:49:20|30036.36|30036.36|30036.36|30036.36|30036.36|30036.36|30036.36|30036.36|0
1621604970000|2021-05-21 13:49:30|30032.06|30032.06|30035.61|30035.61|30035.61|30035.61|30032.06|30032.06|0
1621599750000|2021-05-21 12:22:30|29967.11|29967.11|29967.11|29967.11|29967.11|29967.11|29967.11|29967.11|0
1621604990000|2021-05-21 13:49:50|30033.83|30033.83|30046.75|30046.75|30046.75|30046.75|30033.83|30033.83|0
1621599790000|2021-05-21 12:23:10|29965.34|29965.34|29965.34|29965.34|29965.34|29965.34|29965.34|29965.34|0
1621605000000|2021-05-21 13:50:00|30042.45|30042.45|30042.45|30042.45|30042.45|30042.45|30042.45|30042.45|0
1621605010000|2021-05-21 13:50:10|30038.14|30038.14|30038.14|30038.14|30038.14|30038.14|30038.14|30038.14|0
1621599800000|2021-05-21 12:23:20|29973.95|29973.95|29978.26|29978.26|29978.26|29978.26|29973.95|29973.95|0
1621605020000|2021-05-21 13:50:20|30039.92|30039.92|30035.61|30035.61|30039.92|30039.92|30035.61|30035.61|0
1621605040000|2021-05-21 13:50:40|30033.83|30033.83|30033.83|30033.83|30033.83|30033.83|30033.83|30033.83|0
1621599890000|2021-05-21 12:24:50|29973.95|29973.95|29973.95|29973.95|29973.95|29973.95|29973.95|29973.95|0
1621605080000|2021-05-21 13:51:20|30025.22|30025.22|30027|30027|30027|30027|30025.22|30025.22|0
1621605100000|2021-05-21 13:51:40|30031.3|30031.3|30031.3|30031.3|30035.61|30035.61|30031.3|30031.3|0
1621600010000|2021-05-21 12:26:50|29969.64|29969.64|29969.64|29969.64|29969.64|29969.64|29969.64|29969.64|0
1621605110000|2021-05-21 13:51:50|30035.61|30035.61|30035.61|30035.61|30035.61|30035.61|30035.61|30035.61|0
1621600040000|2021-05-21 12:27:20|29973.95|29973.95|29965.34|29965.34|29973.95|29973.95|29965.34|29965.34|0
1621605120000|2021-05-21 13:52:00|30039.92|30039.92|30041.69|30041.69|30041.69|30041.69|30039.92|30039.92|0
1621600140000|2021-05-21 12:29:00|29961.03|29961.03|29961.03|29961.03|29961.03|29961.03|29961.03|29961.03|0
1621605130000|2021-05-21 13:52:10|30039.92|30039.92|30039.92|30039.92|30039.92|30039.92|30039.92|30039.92|0
1621600170000|2021-05-21 12:29:30|29956.72|29956.72|29956.72|29956.72|29956.72|29956.72|29956.72|29956.72|0
1621605140000|2021-05-21 13:52:20|30041.69|30041.69|30041.69|30041.69|30041.69|30041.69|30041.69|30041.69|0
1621600190000|2021-05-21 12:29:50|29961.03|29961.03|29961.03|29961.03|29961.03|29961.03|29961.03|29961.03|0
1621605150000|2021-05-21 13:52:30|30046|30046|30046|30046|30046|30046|30046|30046|0
1621600200000|2021-05-21 12:30:00|29957.48|29957.48|29957.48|29957.48|29957.48|29957.48|29957.48|29957.48|0
1621605170000|2021-05-21 13:52:50|30047.78|30047.78|30041.69|30041.69|30047.78|30047.78|30041.69|30041.69|0
1621600210000|2021-05-21 12:30:10|29955.7|29955.7|29951.39|29951.39|29955.7|29955.7|29951.39|29951.39|0
1621605180000|2021-05-21 13:53:00|30046|30046|30050.31|30050.31|30050.31|30050.31|30046|30046|0
1621600220000|2021-05-21 12:30:20|29957.48|29957.48|29953.92|29953.92|29957.48|29957.48|29953.92|29953.92|0
1621605190000|2021-05-21 13:53:10|30054.61|30054.61|30054.61|30054.61|30054.61|30054.61|30054.61|30054.61|0
1621600240000|2021-05-21 12:30:40|29955.7|29955.7|29955.7|29955.7|29955.7|29955.7|29955.7|29955.7|0
1621605210000|2021-05-21 13:53:30|30058.17|30058.17|30058.17|30058.17|30058.17|30058.17|30058.17|30058.17|0
1621600320000|2021-05-21 12:32:00|29957.48|29957.48|29957.48|29957.48|29957.48|29957.48|29957.48|29957.48|0
1621605230000|2021-05-21 13:53:50|30049.56|30049.56|30049.56|30049.56|30049.56|30049.56|30045.25|30045.25|0
1621600350000|2021-05-21 12:32:30|29963.56|29963.56|29965.34|29965.34|29965.34|29965.34|29963.56|29963.56|0
1621605240000|2021-05-21 13:54:00|30047.78|30047.78|30052.09|30052.09|30052.09|30052.09|30047.78|30047.78|0
1621605250000|2021-05-21 13:54:10|30047.78|30047.78|30047.78|30047.78|30047.78|30047.78|30047.78|30047.78|0
1621600370000|2021-05-21 12:32:50|29969.64|29969.64|29971.8|29971.8|29971.8|29971.8|29969.64|29969.64|0
1621605260000|2021-05-21 13:54:20|30043.47|30043.47|30043.47|30043.47|30043.47|30043.47|30039.17|30039.17|0
1621600430000|2021-05-21 12:33:50|29973.95|29973.95|29978.26|29978.26|29978.26|29978.26|29973.95|29973.95|0
1621605270000|2021-05-21 13:54:30|30039.17|30039.17|30039.17|30039.17|30039.17|30039.17|30034.86|30034.86|0
1621600500000|2021-05-21 12:35:00|29973.95|29973.95|29973.95|29973.95|29973.95|29973.95|29973.95|29973.95|0
1621605290000|2021-05-21 13:54:50|30043.47|30043.47|30043.47|30043.47|30043.47|30043.47|30043.47|30043.47|0
1621600530000|2021-05-21 12:35:30|29978.26|29978.26|29978.26|29978.26|29978.26|29978.26|29978.26|29978.26|0
1621605300000|2021-05-21 13:55:00|30039.17|30039.17|30034.86|30034.86|30039.17|30039.17|30021.94|30021.94|0
1621600610000|2021-05-21 12:36:50|29973.95|29973.95|29973.95|29973.95|29973.95|29973.95|29973.95|29973.95|0
1621605310000|2021-05-21 13:55:10|30026.25|30026.25|30026.25|30026.25|30026.25|30026.25|30026.25|30026.25|0
1621600620000|2021-05-21 12:37:00|29978.26|29978.26|29978.26|29978.26|29978.26|29978.26|29978.26|29978.26|0
1621605320000|2021-05-21 13:55:20|30024.47|30024.47|30028.02|30028.02|30028.02|30028.02|30024.47|30024.47|0
1621600640000|2021-05-21 12:37:20|29973.95|29973.95|29973.95|29973.95|29973.95|29973.95|29973.95|29973.95|0
1621605370000|2021-05-21 13:56:10|30032.33|30032.33|30034.11|30034.11|30034.11|30034.11|30032.33|30032.33|0
1621600710000|2021-05-21 12:38:30|29977.5|29977.5|29977.5|29977.5|29977.5|29977.5|29977.5|29977.5|0
1621605380000|2021-05-21 13:56:20|30038.41|30038.41|30029.8|30029.8|30038.41|30038.41|30029.8|30029.8|0
1621600720000|2021-05-21 12:38:40|29981.81|29981.81|29986.12|29986.12|29986.12|29986.12|29981.81|29981.81|0
1621605390000|2021-05-21 13:56:30|30028.02|30028.02|30028.02|30028.02|30028.02|30028.02|30028.02|30028.02|0
1621600740000|2021-05-21 12:39:00|29990.42|29990.42|29996.51|29996.51|29996.51|29996.51|29990.42|29990.42|0
1621605420000|2021-05-21 13:57:00|30032.33|30032.33|30036.64|30036.64|30036.64|30036.64|30032.33|30032.33|0
1621600760000|2021-05-21 12:39:20|30008.67|30008.67|30008.67|30008.67|30008.67|30008.67|30008.67|30008.67|0
1621605430000|2021-05-21 13:57:10|30045.25|30045.25|30045.25|30045.25|30045.25|30045.25|30045.25|30045.25|0
1621600780000|2021-05-21 12:39:40|30000.06|30000.06|30000.06|30000.06|30000.06|30000.06|30000.06|30000.06|0
1621605460000|2021-05-21 13:57:40|30036.64|30036.64|30040.94|30040.94|30040.94|30040.94|30036.64|30036.64|0
1621600790000|2021-05-21 12:39:50|30008.67|30008.67|30004.37|30004.37|30008.67|30008.67|30004.37|30004.37|0
1621605500000|2021-05-21 13:58:20|30036.64|30036.64|30036.64|30036.64|30036.64|30036.64|30036.64|30036.64|0
1621600810000|2021-05-21 12:40:10|30012.98|30012.98|30012.98|30012.98|30012.98|30012.98|30012.98|30012.98|0
1621605510000|2021-05-21 13:58:30|30032.33|30032.33|30032.33|30032.33|30032.33|30032.33|30032.33|30032.33|0
1621600850000|2021-05-21 12:40:50|30017.29|30017.29|30017.29|30017.29|30017.29|30017.29|30017.29|30017.29|0
1621605550000|2021-05-21 13:59:10|30028.02|30028.02|30028.02|30028.02|30028.02|30028.02|30028.02|30028.02|0
1621600870000|2021-05-21 12:41:10|30019.06|30019.06|30019.06|30019.06|30019.06|30019.06|30019.06|30019.06|0
1621600920000|2021-05-21 12:42:00|30023.37|30023.37|30023.37|30023.37|30023.37|30023.37|30023.37|30023.37|0
1621605560000|2021-05-21 13:59:20|30029.8|30029.8|30029.8|30029.8|30029.8|30029.8|30029.8|30029.8|0
1621601000000|2021-05-21 12:43:20|30019.06|30019.06|30019.06|30019.06|30019.06|30019.06|30019.06|30019.06|0
1621605580000|2021-05-21 13:59:40|30021.19|30021.19|30025.5|30025.5|30025.5|30025.5|30021.19|30021.19|0
1621601010000|2021-05-21 12:43:30|30014.76|30014.76|30014.76|30014.76|30014.76|30014.76|30014.76|30014.76|0
1621605590000|2021-05-21 13:59:50|30021.19|30021.19|30018.66|30018.66|30021.19|30021.19|30018.66|30018.66|0
1621601020000|2021-05-21 12:43:40|30012.98|30012.98|30012.98|30012.98|30012.98|30012.98|30012.98|30012.98|0
1621605600000|2021-05-21 14:00:00|30022.97|30022.97|30003.96|30003.96|30024.74|30024.74|30003.96|30003.96|0
1621601100000|2021-05-21 12:45:00|30008.67|30008.67|30004.37|30004.37|30008.67|30008.67|30004.37|30004.37|0
1621605610000|2021-05-21 14:00:10|30005.74|30005.74|30005.74|30005.74|30005.74|30005.74|30001.44|30001.44|0
1621601140000|2021-05-21 12:45:40|30000.06|30000.06|30000.06|30000.06|30000.06|30000.06|30000.06|30000.06|0
1621605620000|2021-05-21 14:00:20|30001.44|30001.44|30001.44|30001.44|30005.74|30005.74|30001.44|30001.44|0
1621601180000|2021-05-21 12:46:20|30006.15|30006.15|30006.15|30006.15|30006.15|30006.15|30006.15|30006.15|0
1621605630000|2021-05-21 14:00:30|30003.59|30003.59|30003.96|30003.96|30003.96|30003.96|29991.05|29991.05|0
1621601370000|2021-05-21 12:49:30|30001.84|30001.84|29997.53|29997.53|30001.84|30001.84|29997.53|29997.53|0
1621605640000|2021-05-21 14:00:40|30008.27|30008.27|30008.27|30008.27|30008.27|30008.27|30003.96|30003.96|0
1621601380000|2021-05-21 12:49:40|29993.23|29993.23|29993.23|29993.23|29993.23|29993.23|29993.23|29993.23|0
1621605650000|2021-05-21 14:00:50|30012.58|30012.58|30008.27|30008.27|30012.58|30012.58|30008.27|30008.27|0
1621601430000|2021-05-21 12:50:30|29997.53|29997.53|29997.53|29997.53|29997.53|29997.53|29997.53|29997.53|0
1621605660000|2021-05-21 14:01:00|30003.96|30003.96|30000.41|30000.41|30003.96|30003.96|29991.8|29991.8|0
1621601540000|2021-05-21 12:52:20|30001.84|30001.84|30001.84|30001.84|30001.84|30001.84|30001.84|30001.84|0
1621601550000|2021-05-21 12:52:30|30006.15|30006.15|30006.15|30006.15|30006.15|30006.15|30006.15|30006.15|0
1621605670000|2021-05-21 14:01:10|29996.1|29996.1|29996.1|29996.1|30000.41|30000.41|29991.8|29991.8|0
1621601630000|2021-05-21 12:53:50|30005.39|30005.39|30000.06|30000.06|30005.39|30005.39|30000.06|30000.06|0
1621605680000|2021-05-21 14:01:20|29987.49|29987.49|29983.94|29983.94|29987.49|29987.49|29983.94|29983.94|0
1621601760000|2021-05-21 12:56:00|29991.45|29991.45|29976.75|29976.75|29991.45|29991.45|29976.75|29976.75|0
1621605690000|2021-05-21 14:01:30|29982.16|29982.16|29982.16|29982.16|29982.16|29982.16|29982.16|29982.16|0
1621601770000|2021-05-21 12:56:10|29982.84|29982.84|29982.84|29982.84|29982.84|29982.84|29982.84|29982.84|0
1621605710000|2021-05-21 14:01:50|29990.77|29990.77|29995.08|29995.08|29995.08|29995.08|29990.77|29990.77|0
1621601780000|2021-05-21 12:56:20|29984.61|29984.61|29984.61|29984.61|29984.61|29984.61|29984.61|29984.61|0
1621605720000|2021-05-21 14:02:00|29999.38|29999.38|30002.94|30002.94|30007.24|30007.24|29999.38|29999.38|0
1621601830000|2021-05-21 12:57:10|29988.92|29988.92|29984.61|29984.61|29988.92|29988.92|29984.61|29984.61|0
1621605730000|2021-05-21 14:02:10|30001.16|30001.16|30002.94|30002.94|30002.94|30002.94|30001.16|30001.16|0
1621601850000|2021-05-21 12:57:30|29988.92|29988.92|29988.92|29988.92|29988.92|29988.92|29988.92|29988.92|0
1621605740000|2021-05-21 14:02:20|30007.24|30007.24|30007.24|30007.24|30013.7|30013.7|30007.24|30007.24|0
1621601940000|2021-05-21 12:59:00|29994.25|29994.25|29997.81|29997.81|29997.81|29997.81|29994.25|29994.25|0
1621605750000|2021-05-21 14:02:30|30011.55|30011.55|30011.55|30011.55|30011.55|30011.55|30011.55|30011.55|0
1621601960000|2021-05-21 12:59:20|30002.11|30002.11|30006.42|30006.42|30006.42|30006.42|30002.11|30002.11|0
1621601970000|2021-05-21 12:59:30|30010.73|30010.73|30010.73|30010.73|30010.73|30010.73|30010.73|30010.73|0
1621605760000|2021-05-21 14:02:40|30013.7|30013.7|30011.55|30011.55|30015.86|30015.86|30011.55|30011.55|0
1621601990000|2021-05-21 12:59:50|30019.34|30019.34|30019.34|30019.34|30019.34|30019.34|30019.34|30019.34|0
1621605770000|2021-05-21 14:02:50|30015.86|30015.86|30015.86|30015.86|30015.86|30015.86|30015.86|30015.86|0
1621602000000|2021-05-21 13:00:00|30023.65|30023.65|30023.65|30023.65|30023.65|30023.65|30023.65|30023.65|0
1621605780000|2021-05-21 14:03:00|30018.01|30018.01|30018.01|30018.01|30020.16|30020.16|30015.86|30015.86|0
1621602040000|2021-05-21 13:00:40|30019.34|30019.34|30019.34|30019.34|30019.34|30019.34|30019.34|30019.34|0
1621605790000|2021-05-21 14:03:10|30020.16|30020.16|30020.16|30020.16|30020.16|30020.16|30020.16|30020.16|0
1621602120000|2021-05-21 13:02:00|30027.2|30027.2|30027.2|30027.2|30027.2|30027.2|30027.2|30027.2|0
1621605810000|2021-05-21 14:03:30|30015.86|30015.86|30015.86|30015.86|30015.86|30015.86|30015.86|30015.86|0
1621602150000|2021-05-21 13:02:30|30028.98|30028.98|30028.98|30028.98|30028.98|30028.98|30028.98|30028.98|0
1621605820000|2021-05-21 14:03:40|30024.47|30024.47|30024.47|30024.47|30024.47|30024.47|30024.47|30024.47|0
1621602250000|2021-05-21 13:04:10|30030.76|30030.76|30030.76|30030.76|30030.76|30030.76|30030.76|30030.76|0
1621605830000|2021-05-21 14:03:50|30028.78|30028.78|30028.78|30028.78|30028.78|30028.78|30028.78|30028.78|0
1621602290000|2021-05-21 13:04:50|30022.14|30022.14|30035.06|30035.06|30035.06|30035.06|30022.14|30022.14|0
1621605860000|2021-05-21 14:04:20|30024.47|30024.47|30024.47|30024.47|30024.47|30024.47|30024.47|30024.47|0
1621602310000|2021-05-21 13:05:10|30039.37|30039.37|30039.37|30039.37|30039.37|30039.37|30039.37|30039.37|0
1621605880000|2021-05-21 14:04:40|30028.78|30028.78|30033.08|30033.08|30033.08|30033.08|30028.78|30028.78|0
1621602400000|2021-05-21 13:06:40|30043.67|30043.67|30047.98|30047.98|30047.98|30047.98|30043.67|30043.67|0
1621605890000|2021-05-21 14:04:50|30031.3|30031.3|30031.3|30031.3|30031.3|30031.3|30031.3|30031.3|0
1621602420000|2021-05-21 13:07:00|30043.67|30043.67|30043.67|30043.67|30043.67|30043.67|30043.67|30043.67|0
1621602440000|2021-05-21 13:07:20|30039.37|30039.37|30039.37|30039.37|30039.37|30039.37|30039.37|30039.37|0
1621605900000|2021-05-21 14:05:00|30035.61|30035.61|30035.61|30035.61|30035.61|30035.61|30035.61|30035.61|0
1621602520000|2021-05-21 13:08:40|30043.67|30043.67|30043.67|30043.67|30043.67|30043.67|30043.67|30043.67|0
1621605910000|2021-05-21 14:05:10|30027|30027|30027|30027|30027|30027|30027|30027|0
1621602590000|2021-05-21 13:09:50|30039.37|30039.37|30035.06|30035.06|30039.37|30039.37|30035.06|30035.06|0
1621605940000|2021-05-21 14:05:40|30028.78|30028.78|30028.78|30028.78|30028.78|30028.78|30028.78|30028.78|0
1621602620000|2021-05-21 13:10:20|30039.37|30039.37|30039.37|30039.37|30039.37|30039.37|30039.37|30039.37|0
1621605960000|2021-05-21 14:06:00|30033.08|30033.08|30041.69|30041.69|30041.69|30041.69|30033.08|30033.08|0
1621602690000|2021-05-21 13:11:30|30043.67|30043.67|30043.67|30043.67|30043.67|30043.67|30043.67|30043.67|0
1621605990000|2021-05-21 14:06:30|30045.25|30045.25|30045.25|30045.25|30045.25|30045.25|30045.25|30045.25|0
1621602730000|2021-05-21 13:12:10|30041.9|30041.9|30041.9|30041.9|30041.9|30041.9|30041.9|30041.9|0
1621606000000|2021-05-21 14:06:40|30049.56|30049.56|30053.86|30053.86|30053.86|30053.86|30049.56|30049.56|0
1621602780000|2021-05-21 13:13:00|30024.67|30024.67|30024.67|30024.67|30024.67|30024.67|30024.67|30024.67|0
1621606010000|2021-05-21 14:06:50|30049.56|30049.56|30049.56|30049.56|30049.56|30049.56|30049.56|30049.56|0
1621602880000|2021-05-21 13:14:40|30028.98|30028.98|30028.98|30028.98|30028.98|30028.98|30028.98|30028.98|0
1621606020000|2021-05-21 14:07:00|30045.25|30045.25|30045.25|30045.25|30045.25|30045.25|30045.25|30045.25|0
1621602890000|2021-05-21 13:14:50|30030.76|30030.76|30022.14|30022.14|30030.76|30030.76|30022.14|30022.14|0
1621606030000|2021-05-21 14:07:10|30039.92|30039.92|30039.92|30039.92|30039.92|30039.92|30039.92|30039.92|0
1621602940000|2021-05-21 13:15:40|30026.45|30026.45|30026.45|30026.45|30026.45|30026.45|30026.45|30026.45|0
1621606040000|2021-05-21 14:07:20|30035.61|30035.61|30035.61|30035.61|30035.61|30035.61|30035.61|30035.61|0
1621602970000|2021-05-21 13:16:10|30024.67|30024.67|30024.67|30024.67|30024.67|30024.67|30024.67|30024.67|0
1621606070000|2021-05-21 14:07:50|30039.17|30039.17|30043.47|30043.47|30043.47|30043.47|30039.17|30039.17|0
1621603010000|2021-05-21 13:16:50|30020.37|30020.37|30020.37|30020.37|30020.37|30020.37|30020.37|30020.37|0
1621606080000|2021-05-21 14:08:00|30047.78|30047.78|30053.86|30053.86|30053.86|30053.86|30047.78|30047.78|0
1621603040000|2021-05-21 13:17:20|30016.06|30016.06|30016.06|30016.06|30016.06|30016.06|30016.06|30016.06|0
1621606090000|2021-05-21 14:08:10|30049.56|30049.56|30049.56|30049.56|30049.56|30049.56|30049.56|30049.56|0
1621603050000|2021-05-21 13:17:30|30014.28|30014.28|30016.06|30016.06|30016.06|30016.06|30014.28|30014.28|0
1621606120000|2021-05-21 14:08:40|30045.25|30045.25|30045.25|30045.25|30045.25|30045.25|30045.25|30045.25|0
1621603130000|2021-05-21 13:18:50|30011.75|30011.75|30011.75|30011.75|30011.75|30011.75|30011.75|30011.75|0
1621606140000|2021-05-21 14:09:00|30049.56|30049.56|30049.56|30049.56|30049.56|30049.56|30049.56|30049.56|0
1621603180000|2021-05-21 13:19:40|30017.09|30017.09|30015.31|30015.31|30017.09|30017.09|30015.31|30015.31|0
1621606150000|2021-05-21 14:09:10|30053.86|30053.86|30058.17|30058.17|30058.17|30058.17|30053.86|30053.86|0
1621603190000|2021-05-21 13:19:50|30020.64|30020.64|30022.42|30022.42|30025.97|30025.97|30016.33|30016.33|0
1621606160000|2021-05-21 14:09:20|30049.56|30049.56|30045.25|30045.25|30049.56|30049.56|30045.25|30045.25|0
1621603200000|2021-05-21 13:20:00|30020.64|30020.64|30020.64|30020.64|30020.64|30020.64|30020.64|30020.64|0
1621606170000|2021-05-21 14:09:30|30050.58|30050.58|30036.64|30036.64|30050.58|30050.58|30036.64|30036.64|0
1621603230000|2021-05-21 13:20:30|30016.33|30016.33|30016.33|30016.33|30016.33|30016.33|30016.33|30016.33|0
1621606210000|2021-05-21 14:10:10|30040.94|30040.94|30040.94|30040.94|30040.94|30040.94|30040.94|30040.94|0
1621603350000|2021-05-21 13:22:30|30007.72|30007.72|30012.03|30012.03|30016.33|30016.33|30007.72|30007.72|0
1621606230000|2021-05-21 14:10:30|30053.86|30053.86|30055.64|30055.64|30055.64|30055.64|30053.86|30053.86|0
1621603400000|2021-05-21 13:23:20|30020.64|30020.64|30020.64|30020.64|30020.64|30020.64|30020.64|30020.64|0
1621606240000|2021-05-21 14:10:40|30051.33|30051.33|30051.33|30051.33|30051.33|30051.33|30051.33|30051.33|0
1621603420000|2021-05-21 13:23:40|30024.95|30024.95|30029.25|30029.25|30029.25|30029.25|30024.95|30024.95|0
1621606260000|2021-05-21 14:11:00|30047.03|30047.03|30042.72|30042.72|30051.33|30051.33|30042.72|30042.72|0
1621603460000|2021-05-21 13:24:20|30037.87|30037.87|30037.87|30037.87|30037.87|30037.87|30037.87|30037.87|0
1621606270000|2021-05-21 14:11:10|30046.28|30046.28|30046.28|30046.28|30046.28|30046.28|30046.28|30046.28|0
1621603490000|2021-05-21 13:24:50|30046.48|30046.48|30046.48|30046.48|30046.48|30046.48|30046.48|30046.48|0
1621606280000|2021-05-21 14:11:20|30044.5|30044.5|30048.05|30048.05|30048.05|30048.05|30044.5|30044.5|0
1621603520000|2021-05-21 13:25:20|30042.17|30042.17|30042.17|30042.17|30042.17|30042.17|30042.17|30042.17|0
1621606300000|2021-05-21 14:11:40|30049.83|30049.83|30060.22|30060.22|30060.22|30060.22|30049.83|30049.83|0
1621603530000|2021-05-21 13:25:30|30043.95|30043.95|30043.95|30043.95|30043.95|30043.95|30043.95|30043.95|0
1621606330000|2021-05-21 14:12:10|30055.91|30055.91|30060.22|30060.22|30060.22|30060.22|30055.91|30055.91|0
1621603550000|2021-05-21 13:25:50|30035.34|30035.34|30035.34|30035.34|30035.34|30035.34|30035.34|30035.34|0
1621606350000|2021-05-21 14:12:30|30058.44|30058.44|30058.44|30058.44|30058.44|30058.44|30058.44|30058.44|0
1621603560000|2021-05-21 13:26:00|30038.89|30038.89|30038.89|30038.89|30038.89|30038.89|30038.89|30038.89|0
1621606360000|2021-05-21 14:12:40|30049.83|30049.83|30048.05|30048.05|30049.83|30049.83|30048.05|30048.05|0
1621603600000|2021-05-21 13:26:40|30042.45|30042.45|30042.45|30042.45|30042.45|30042.45|30042.45|30042.45|0
1621606370000|2021-05-21 14:12:50|30049.83|30049.83|30045.52|30045.52|30049.83|30049.83|30045.52|30045.52|0
1621603690000|2021-05-21 13:28:10|30046.75|30046.75|30046.75|30046.75|30046.75|30046.75|30046.75|30046.75|0
1621606380000|2021-05-21 14:13:00|30041.22|30041.22|30041.22|30041.22|30041.22|30041.22|30041.22|30041.22|0
1621603700000|2021-05-21 13:28:20|30051.06|30051.06|30051.06|30051.06|30051.06|30051.06|30051.06|30051.06|0
1621606420000|2021-05-21 14:13:40|30039.44|30039.44|30039.44|30039.44|30039.44|30039.44|30039.44|30039.44|0
1621603760000|2021-05-21 13:29:20|30046.75|30046.75|30046.75|30046.75|30046.75|30046.75|30046.75|30046.75|0
1621606440000|2021-05-21 14:14:00|30035.13|30035.13|30039.44|30039.44|30039.44|30039.44|30035.13|30035.13|0
1621603770000|2021-05-21 13:29:30|30042.45|30042.45|30042.45|30042.45|30042.45|30042.45|30042.45|30042.45|0
1621606480000|2021-05-21 14:14:40|30043.75|30043.75|30043.75|30043.75|30043.75|30043.75|30043.75|30043.75|0
1621603790000|2021-05-21 13:29:50|30038.14|30038.14|30025.22|30025.22|30038.14|30038.14|30025.22|30025.22|0
1621606510000|2021-05-21 14:15:10|30041.97|30041.97|30041.97|30041.97|30041.97|30041.97|30041.97|30041.97|0
1621603800000|2021-05-21 13:30:00|30016.61|30016.61|30015.58|30015.58|30021.67|30021.67|30008.75|30008.75|0
1621606520000|2021-05-21 14:15:20|30050.58|30050.58|30059.19|30059.19|30059.19|30059.19|30050.58|30050.58|0
1621603810000|2021-05-21 13:30:10|30011.28|30011.28|30021.67|30021.67|30021.67|30021.67|30006.97|30006.97|0
1621606530000|2021-05-21 14:15:30|30054.89|30054.89|30054.89|30054.89|30054.89|30054.89|30054.89|30054.89|0
1621603820000|2021-05-21 13:30:20|30017.36|30017.36|30019.14|30019.14|30019.14|30019.14|30017.36|30017.36|0
1621606560000|2021-05-21 14:16:00|30050.58|30050.58|30046.28|30046.28|30050.58|30050.58|30046.28|30046.28|0
1621603830000|2021-05-21 13:30:30|30033.83|30033.83|30038.14|30038.14|30042.45|30042.45|30033.83|30033.83|0
1621606570000|2021-05-21 14:16:10|30050.58|30050.58|30050.58|30050.58|30050.58|30050.58|30050.58|30050.58|0
1621603840000|2021-05-21 13:30:40|30039.92|30039.92|30039.92|30039.92|30044.22|30044.22|30039.92|30039.92|0
1621606600000|2021-05-21 14:16:40|30048.8|30048.8|30047.03|30047.03|30048.8|30048.8|30047.03|30047.03|0
1621603850000|2021-05-21 13:30:50|30048.53|30048.53|30039.92|30039.92|30048.53|30048.53|30039.92|30039.92|0
1621606630000|2021-05-21 14:17:10|30048.8|30048.8|30066.03|30066.03|30066.03|30066.03|30048.8|30048.8|0
1621603860000|2021-05-21 13:31:00|30036.36|30036.36|30036.36|30036.36|30036.36|30036.36|30036.36|30036.36|0
1621606640000|2021-05-21 14:17:20|30067.81|30067.81|30073.89|30073.89|30073.89|30073.89|30067.81|30067.81|0
1621603870000|2021-05-21 13:31:10|30040.67|30040.67|30027.75|30027.75|30040.67|30040.67|30027.75|30027.75|0
1621606700000|2021-05-21 14:18:20|30075.67|30075.67|30075.67|30075.67|30075.67|30075.67|30075.67|30075.67|0
1621603890000|2021-05-21 13:31:30|30032.06|30032.06|30027.75|30027.75|30032.06|30032.06|30027.75|30027.75|0
1621606720000|2021-05-21 14:18:40|30077.45|30077.45|30077.45|30077.45|30077.45|30077.45|30077.45|30077.45|0
1621603910000|2021-05-21 13:31:50|30036.36|30036.36|30036.36|30036.36|30036.36|30036.36|30027.75|30027.75|0
1621606730000|2021-05-21 14:18:50|30073.14|30073.14|30073.14|30073.14|30073.14|30073.14|30073.14|30073.14|0
1621603920000|2021-05-21 13:32:00|30027.75|30027.75|30027.75|30027.75|30027.75|30027.75|30027.75|30027.75|0
1621606760000|2021-05-21 14:19:20|30077.45|30077.45|30077.45|30077.45|30077.45|30077.45|30077.45|30077.45|0
1621603940000|2021-05-21 13:32:20|30036.36|30036.36|30046.75|30046.75|30046.75|30046.75|30036.36|30036.36|0
1621606780000|2021-05-21 14:19:40|30079.22|30079.22|30079.22|30079.22|30079.22|30079.22|30079.22|30079.22|0
1621603980000|2021-05-21 13:33:00|30042.45|30042.45|30033.83|30033.83|30042.45|30042.45|30033.83|30033.83|0
1621603990000|2021-05-21 13:33:10|30042.45|30042.45|30046.75|30046.75|30046.75|30046.75|30042.45|30042.45|0
1621606810000|2021-05-21 14:20:10|30077.45|30077.45|30077.45|30077.45|30077.45|30077.45|30077.45|30077.45|0
1621604000000|2021-05-21 13:33:20|30055.37|30055.37|30055.37|30055.37|30055.37|30055.37|30055.37|30055.37|0
1621606820000|2021-05-21 14:20:20|30081.75|30081.75|30086.06|30086.06|30086.06|30086.06|30081.75|30081.75|0
1621604020000|2021-05-21 13:33:40|30057.14|30057.14|30058.92|30058.92|30058.92|30058.92|30057.14|30057.14|0
1621606870000|2021-05-21 14:21:10|30081.75|30081.75|30081.75|30081.75|30081.75|30081.75|30081.75|30081.75|0
1621604030000|2021-05-21 13:33:50|30054.61|30054.61|30054.61|30054.61|30054.61|30054.61|30054.61|30054.61|0
1621606900000|2021-05-21 14:21:40|30086.06|30086.06|30086.06|30086.06|30086.06|30086.06|30086.06|30086.06|0
1621604060000|2021-05-21 13:34:20|30046|30046|30046|30046|30046|30046|30046|30046|0
1621606910000|2021-05-21 14:21:50|30081.75|30081.75|30081.75|30081.75|30083.53|30083.53|30081.75|30081.75|0
1621604080000|2021-05-21 13:34:40|30033.08|30033.08|30033.08|30033.08|30033.08|30033.08|30033.08|30033.08|0
1621606920000|2021-05-21 14:22:00|30079.98|30079.98|30081.75|30081.75|30081.75|30081.75|30079.98|30079.98|0
1621604110000|2021-05-21 13:35:10|30041.69|30041.69|30046|30046|30046|30046|30041.69|30041.69|0
1621606960000|2021-05-21 14:22:40|30068.83|30068.83|30073.14|30073.14|30073.14|30073.14|30068.83|30068.83|0
1621604130000|2021-05-21 13:35:30|30041.69|30041.69|30046|30046|30046|30046|30041.69|30041.69|0
1621606980000|2021-05-21 14:23:00|30068.83|30068.83|30068.83|30068.83|30068.83|30068.83|30067.06|30067.06|0
1621604160000|2021-05-21 13:36:00|30054.61|30054.61|30054.61|30054.61|30054.61|30054.61|30054.61|30054.61|0
1621606990000|2021-05-21 14:23:10|30055.91|30055.91|30064.53|30064.53|30064.53|30064.53|30055.91|30055.91|0
1621604170000|2021-05-21 13:36:10|30041.69|30041.69|30041.69|30041.69|30041.69|30041.69|30041.69|30041.69|0
1621607000000|2021-05-21 14:23:20|30060.22|30060.22|30060.22|30060.22|30060.22|30060.22|30060.22|30060.22|0
1621604200000|2021-05-21 13:36:40|30050.31|30050.31|30050.31|30050.31|30050.31|30050.31|30050.31|30050.31|0
1621607010000|2021-05-21 14:23:30|30055.91|30055.91|30055.91|30055.91|30055.91|30055.91|30055.91|30055.91|0
1621604210000|2021-05-21 13:36:50|30046|30046|30050.31|30050.31|30050.31|30050.31|30046|30046|0
1621607030000|2021-05-21 14:23:50|30047.3|30047.3|30054.14|30054.14|30055.91|30055.91|30047.3|30047.3|0
1621604220000|2021-05-21 13:37:00|30054.61|30054.61|30058.92|30058.92|30058.92|30058.92|30054.61|30054.61|0
1621607080000|2021-05-21 14:24:40|30058.44|30058.44|30058.44|30058.44|30058.44|30058.44|30058.44|30058.44|0
1621604230000|2021-05-21 13:37:10|30063.23|30063.23|30059.67|30059.67|30063.23|30063.23|30059.67|30059.67|0
1621607090000|2021-05-21 14:24:50|30062.75|30062.75|30062.75|30062.75|30062.75|30062.75|30062.75|30062.75|0
1621604250000|2021-05-21 13:37:30|30063.23|30063.23|30050.31|30050.31|30063.23|30063.23|30050.31|30050.31|0
1621604260000|2021-05-21 13:37:40|30046|30046|30050.31|30050.31|30050.31|30050.31|30046|30046|0
1621607110000|2021-05-21 14:25:10|30067.06|30067.06|30067.06|30067.06|30067.06|30067.06|30067.06|30067.06|0
1621604280000|2021-05-21 13:38:00|30054.61|30054.61|30060.7|30060.7|30060.7|30060.7|30054.61|30054.61|0
1621607150000|2021-05-21 14:25:50|30068.83|30068.83|30068.83|30068.83|30068.83|30068.83|30068.83|30068.83|0
1621604290000|2021-05-21 13:38:10|30065|30065|30069.31|30069.31|30069.31|30069.31|30065|30065|0
1621607160000|2021-05-21 14:26:00|30073.14|30073.14|30081.75|30081.75|30086.06|30086.06|30073.14|30073.14|0
1621604300000|2021-05-21 13:38:20|30073.62|30073.62|30073.62|30073.62|30073.62|30073.62|30073.62|30073.62|0
1621607180000|2021-05-21 14:26:20|30077.45|30077.45|30073.14|30073.14|30077.45|30077.45|30073.14|30073.14|0
1621604320000|2021-05-21 13:38:40|30077.92|30077.92|30086.54|30086.54|30086.54|30086.54|30077.92|30077.92|0
1621607190000|2021-05-21 14:26:30|30068.83|30068.83|30068.83|30068.83|30068.83|30068.83|30068.83|30068.83|0
1621604330000|2021-05-21 13:38:50|30084.76|30084.76|30089.06|30089.06|30089.06|30089.06|30084.76|30084.76|0
1621607200000|2021-05-21 14:26:40|30064.53|30064.53|30055.91|30055.91|30064.53|30064.53|30055.91|30055.91|0
1621604340000|2021-05-21 13:39:00|30084.76|30084.76|30084.76|30084.76|30084.76|30084.76|30084.76|30084.76|0
1621607210000|2021-05-21 14:26:50|30057.69|30057.69|30057.69|30057.69|30057.69|30057.69|30057.69|30057.69|0
1621604370000|2021-05-21 13:39:30|30092.62|30092.62|30092.62|30092.62|30092.62|30092.62|30092.62|30092.62|0
1621607250000|2021-05-21 14:27:30|30053.39|30053.39|30053.39|30053.39|30053.39|30053.39|30053.39|30053.39|0
1621604380000|2021-05-21 13:39:40|30088.31|30088.31|30090.09|30090.09|30090.09|30090.09|30075.39|30075.39|0
1621604390000|2021-05-21 13:39:50|30085.78|30085.78|30085.78|30085.78|30085.78|30085.78|30085.78|30085.78|0
1621607290000|2021-05-21 14:28:10|30057.69|30057.69|30055.91|30055.91|30057.69|30057.69|30055.91|30055.91|0
1621604400000|2021-05-21 13:40:00|30094.4|30094.4|30094.4|30094.4|30094.4|30094.4|30094.4|30094.4|0
1621607330000|2021-05-21 14:28:50|30060.22|30060.22|30060.22|30060.22|30060.22|30060.22|30060.22|30060.22|0
1621604420000|2021-05-21 13:40:20|30085.78|30085.78|30085.78|30085.78|30085.78|30085.78|30081.48|30081.48|0
1621607360000|2021-05-21 14:29:20|30051.61|30051.61|30053.39|30053.39|30053.39|30053.39|30051.61|30051.61|0
1621604430000|2021-05-21 13:40:30|30090.09|30090.09|30090.09|30090.09|30094.4|30094.4|30090.09|30090.09|0
1621607370000|2021-05-21 14:29:30|30044.77|30044.77|30044.77|30044.77|30044.77|30044.77|30044.77|30044.77|0
1621604440000|2021-05-21 13:40:40|30077.17|30077.17|30077.17|30077.17|30077.17|30077.17|30077.17|30077.17|0
1621607380000|2021-05-21 14:29:40|30049.08|30049.08|30040.47|30040.47|30049.08|30049.08|30040.47|30040.47|0
1621604450000|2021-05-21 13:40:50|30075.39|30075.39|30075.39|30075.39|30075.39|30075.39|30075.39|30075.39|0
1621607390000|2021-05-21 14:29:50|30036.16|30036.16|30036.16|30036.16|30036.16|30036.16|30036.16|30036.16|0
1621604460000|2021-05-21 13:41:00|30060.7|30060.7|30056.39|30056.39|30060.7|30060.7|30056.39|30056.39|0
1621607400000|2021-05-21 14:30:00|30040.47|30040.47|30040.47|30040.47|30040.47|30040.47|30040.47|30040.47|0
1621604470000|2021-05-21 13:41:10|30052.09|30052.09|30037.39|30037.39|30052.09|30052.09|30037.39|30037.39|0
1621604480000|2021-05-21 13:41:20|30050.31|30050.31|30050.31|30050.31|30050.31|30050.31|30050.31|30050.31|0
1621607410000|2021-05-21 14:30:10|30036.16|30036.16|30036.16|30036.16|30040.47|30040.47|30036.16|30036.16|0
1621604490000|2021-05-21 13:41:30|30058.92|30058.92|30062.48|30062.48|30062.48|30062.48|30058.92|30058.92|0
1621607420000|2021-05-21 14:30:20|30037.94|30037.94|30037.94|30037.94|30037.94|30037.94|30037.94|30037.94|0
1621604500000|2021-05-21 13:41:40|30071.09|30071.09|30067.53|30067.53|30071.09|30071.09|30067.53|30067.53|0
1621607430000|2021-05-21 14:30:30|30046.55|30046.55|30040.47|30040.47|30046.55|30046.55|30040.47|30040.47|0
1621604520000|2021-05-21 13:42:00|30071.84|30071.84|30076.15|30076.15|30076.15|30076.15|30071.84|30071.84|0
1621607450000|2021-05-21 14:30:50|30042.24|30042.24|30044.02|30044.02|30044.02|30044.02|30042.24|30042.24|0
1621604540000|2021-05-21 13:42:20|30080.45|30080.45|30080.45|30080.45|30080.45|30080.45|30080.45|30080.45|0
1621607490000|2021-05-21 14:31:30|30039.72|30039.72|30037.94|30037.94|30039.72|30039.72|30037.94|30037.94|0
1621604550000|2021-05-21 13:42:30|30071.84|30071.84|30078.95|30078.95|30078.95|30078.95|30071.84|30071.84|0
1621607520000|2021-05-21 14:32:00|30042.24|30042.24|30042.24|30042.24|30042.24|30042.24|30042.24|30042.24|0
1621604560000|2021-05-21 13:42:40|30077.17|30077.17|30077.17|30077.17|30077.17|30077.17|30077.17|30077.17|0
1621607530000|2021-05-21 14:32:10|30046.55|30046.55|30046.55|30046.55|30046.55|30046.55|30046.55|30046.55|0
1621604570000|2021-05-21 13:42:50|30072.87|30072.87|30072.87|30072.87|30072.87|30072.87|30072.87|30072.87|0
1621607570000|2021-05-21 14:32:50|30042.24|30042.24|30037.94|30037.94|30042.24|30042.24|30037.94|30037.94|0
1621604580000|2021-05-21 13:43:00|30077.17|30077.17|30075.39|30075.39|30077.17|30077.17|30073.62|30073.62|0
1621607660000|2021-05-21 14:34:20|30042.24|30042.24|30046.55|30046.55|30046.55|30046.55|30042.24|30042.24|0
1621604590000|2021-05-21 13:43:10|30079.7|30079.7|30079.7|30079.7|30079.7|30079.7|30079.7|30079.7|0
1621607670000|2021-05-21 14:34:30|30050.86|30050.86|30050.86|30050.86|30050.86|30050.86|30050.86|30050.86|0
1621604600000|2021-05-21 13:43:20|30066.78|30066.78|30071.09|30071.09|30084.01|30084.01|30066.78|30066.78|0
1621607710000|2021-05-21 14:35:10|30046.55|30046.55|30046.55|30046.55|30046.55|30046.55|30046.55|30046.55|0
1621604610000|2021-05-21 13:43:30|30067.53|30067.53|30076.15|30076.15|30076.15|30076.15|30067.53|30067.53|0
1621607730000|2021-05-21 14:35:30|30050.86|30050.86|30050.86|30050.86|30050.86|30050.86|30050.86|30050.86|0
1621604620000|2021-05-21 13:43:40|30072.59|30072.59|30070.81|30070.81|30074.37|30074.37|30070.81|30070.81|0
1621607770000|2021-05-21 14:36:10|30052.63|30052.63|30052.63|30052.63|30052.63|30052.63|30052.63|30052.63|0
1621604630000|2021-05-21 13:43:50|30069.04|30069.04|30069.04|30069.04|30069.04|30069.04|30069.04|30069.04|0
1621607780000|2021-05-21 14:36:20|30048.33|30048.33|30048.33|30048.33|30048.33|30048.33|30048.33|30048.33|0
1621604650000|2021-05-21 13:44:10|30073.34|30073.34|30081.2|30081.2|30081.2|30081.2|30073.34|30073.34|0
1621607810000|2021-05-21 14:36:50|30056.94|30056.94|30056.94|30056.94|30056.94|30056.94|30056.94|30056.94|0
1621604690000|2021-05-21 13:44:50|30072.59|30072.59|30072.59|30072.59|30072.59|30072.59|30072.59|30072.59|0
1621607820000|2021-05-21 14:37:00|30052.63|30052.63|30052.63|30052.63|30052.63|30052.63|30052.63|30052.63|0
1621604700000|2021-05-21 13:45:00|30076.9|30076.9|30085.51|30085.51|30085.51|30085.51|30076.9|30076.9|0
1621607840000|2021-05-21 14:37:20|30048.33|30048.33|30048.33|30048.33|30048.33|30048.33|30048.33|30048.33|0
1621604720000|2021-05-21 13:45:20|30089.82|30089.82|30089.82|30089.82|30089.82|30089.82|30089.82|30089.82|0
1621607860000|2021-05-21 14:37:40|30050.11|30050.11|30050.11|30050.11|30050.11|30050.11|30050.11|30050.11|0
1621604730000|2021-05-21 13:45:30|30094.12|30094.12|30094.12|30094.12|30094.12|30094.12|30094.12|30094.12|0
1621607890000|2021-05-21 14:38:10|30054.41|30054.41|30054.41|30054.41|30054.41|30054.41|30054.41|30054.41|0
1621604740000|2021-05-21 13:45:40|30089.82|30089.82|30089.82|30089.82|30089.82|30089.82|30089.82|30089.82|0
1621607910000|2021-05-21 14:38:30|30058.72|30058.72|30058.72|30058.72|30058.72|30058.72|30058.72|30058.72|0
1621604760000|2021-05-21 13:46:00|30085.51|30085.51|30081.2|30081.2|30085.51|30085.51|30081.2|30081.2|0
1621607920000|2021-05-21 14:38:40|30063.02|30063.02|30058.72|30058.72|30067.33|30067.33|30058.72|30058.72|0
1621604780000|2021-05-21 13:46:20|30082.98|30082.98|30068.28|30068.28|30082.98|30082.98|30068.28|30068.28|0
1621607940000|2021-05-21 14:39:00|30054.41|30054.41|30054.41|30054.41|30054.41|30054.41|30054.41|30054.41|0
1621604790000|2021-05-21 13:46:30|30072.59|30072.59|30062.2|30062.2|30072.59|30072.59|30062.2|30062.2|0
1621607950000|2021-05-21 14:39:10|30056.19|30056.19|30056.19|30056.19|30056.19|30056.19|30056.19|30056.19|0
1621604810000|2021-05-21 13:46:50|30057.89|30057.89|30057.89|30057.89|30057.89|30057.89|30057.89|30057.89|0
1621607970000|2021-05-21 14:39:30|30057.97|30057.97|30057.97|30057.97|30057.97|30057.97|30057.97|30057.97|0
1621604820000|2021-05-21 13:47:00|30053.59|30053.59|30053.59|30053.59|30053.59|30053.59|30053.59|30053.59|0
1621604850000|2021-05-21 13:47:30|30044.98|30044.98|30044.98|30044.98|30044.98|30044.98|30044.98|30044.98|0
1621608000000|2021-05-21 14:40:00|30066.58|30066.58|30070.89|30070.89|30070.89|30070.89|30066.58|30066.58|0
1621604860000|2021-05-21 13:47:40|30049.28|30049.28|30049.28|30049.28|30049.28|30049.28|30049.28|30049.28|0
1621608050000|2021-05-21 14:40:50|30066.58|30066.58|30066.58|30066.58|30066.58|30066.58|30066.58|30066.58|0
1621604880000|2021-05-21 13:48:00|30051.06|30051.06|30051.06|30051.06|30051.06|30051.06|30051.06|30051.06|0
1621608070000|2021-05-21 14:41:10|30062.27|30062.27|30066.58|30066.58|30066.58|30066.58|30062.27|30062.27|0
1621604890000|2021-05-21 13:48:10|30046.75|30046.75|30046.75|30046.75|30046.75|30046.75|30046.75|30046.75|0
1621604900000|2021-05-21 13:48:20|30044.98|30044.98|30044.98|30044.98|30044.98|30044.98|30044.98|30044.98|0
1621608080000|2021-05-21 14:41:20|30062.27|30062.27|30066.58|30066.58|30066.58|30066.58|30062.27|30062.27|0
1621604910000|2021-05-21 13:48:30|30040.67|30040.67|30027.75|30027.75|30040.67|30040.67|30027.75|30027.75|0
1621608090000|2021-05-21 14:41:30|30057.97|30057.97|30057.97|30057.97|30057.97|30057.97|30057.97|30057.97|0
1621604920000|2021-05-21 13:48:40|30032.06|30032.06|30032.06|30032.06|30032.06|30032.06|30032.06|30032.06|0
1621608100000|2021-05-21 14:41:40|30062.27|30062.27|30062.27|30062.27|30062.27|30062.27|30062.27|30062.27|0
1621604930000|2021-05-21 13:48:50|30027.75|30027.75|30025.97|30025.97|30027.75|30027.75|30025.97|30025.97|0
1621608120000|2021-05-21 14:42:00|30057.97|30057.97|30057.97|30057.97|30057.97|30057.97|30057.97|30057.97|0
1621604940000|2021-05-21 13:49:00|30024.2|30024.2|30024.2|30024.2|30028.5|30028.5|30024.2|30024.2|0
1621608170000|2021-05-21 14:42:50|30059.74|30059.74|30064.05|30064.05|30064.05|30064.05|30059.74|30059.74|0
1621604950000|2021-05-21 13:49:10|30028.5|30028.5|30040.67|30040.67|30040.67|30040.67|30028.5|30028.5|0
1621608180000|2021-05-21 14:43:00|30065.83|30065.83|30065.83|30065.83|30065.83|30065.83|30065.83|30065.83|0
1621604960000|2021-05-21 13:49:20|30036.36|30036.36|30036.36|30036.36|30036.36|30036.36|30036.36|30036.36|0
1621608200000|2021-05-21 14:43:20|30070.13|30070.13|30070.13|30070.13|30070.13|30070.13|30070.13|30070.13|0
1621604970000|2021-05-21 13:49:30|30032.06|30032.06|30035.61|30035.61|30035.61|30035.61|30032.06|30032.06|0
1621608210000|2021-05-21 14:43:30|30065.83|30065.83|30061.52|30061.52|30065.83|30065.83|30061.52|30061.52|0
1621604990000|2021-05-21 13:49:50|30033.83|30033.83|30046.75|30046.75|30046.75|30046.75|30033.83|30033.83|0
1621608230000|2021-05-21 14:43:50|30057.97|30057.97|30057.97|30057.97|30057.97|30057.97|30057.97|30057.97|0
1621608250000|2021-05-21 14:44:10|30053.66|30053.66|30057.97|30057.97|30057.97|30057.97|30053.66|30053.66|0
1621605000000|2021-05-21 13:50:00|30042.45|30042.45|30042.45|30042.45|30042.45|30042.45|30042.45|30042.45|0
1621608260000|2021-05-21 14:44:20|30053.66|30053.66|30062.27|30062.27|30062.27|30062.27|30053.66|30053.66|0
1621605010000|2021-05-21 13:50:10|30038.14|30038.14|30038.14|30038.14|30038.14|30038.14|30038.14|30038.14|0
1621608290000|2021-05-21 14:44:50|30053.66|30053.66|30045.05|30045.05|30057.97|30057.97|30045.05|30045.05|0
1621605020000|2021-05-21 13:50:20|30039.92|30039.92|30035.61|30035.61|30039.92|30039.92|30035.61|30035.61|0
1621608300000|2021-05-21 14:45:00|30043.27|30043.27|30043.27|30043.27|30043.27|30043.27|30043.27|30043.27|0
1621605040000|2021-05-21 13:50:40|30033.83|30033.83|30033.83|30033.83|30033.83|30033.83|30033.83|30033.83|0
1621608320000|2021-05-21 14:45:20|30045.05|30045.05|30049.35|30049.35|30049.35|30049.35|30045.05|30045.05|0
1621605080000|2021-05-21 13:51:20|30025.22|30025.22|30027|30027|30027|30027|30025.22|30025.22|0
1621608330000|2021-05-21 14:45:30|30045.05|30045.05|30045.05|30045.05|30045.05|30045.05|30045.05|30045.05|0
1621605100000|2021-05-21 13:51:40|30031.3|30031.3|30031.3|30031.3|30035.61|30035.61|30031.3|30031.3|0
1621608360000|2021-05-21 14:46:00|30049.35|30049.35|30053.66|30053.66|30053.66|30053.66|30049.35|30049.35|0
1621605110000|2021-05-21 13:51:50|30035.61|30035.61|30035.61|30035.61|30035.61|30035.61|30035.61|30035.61|0
1621608400000|2021-05-21 14:46:40|30057.97|30057.97|30057.97|30057.97|30057.97|30057.97|30057.97|30057.97|0
1621608430000|2021-05-21 14:47:10|30049.35|30049.35|30049.35|30049.35|30049.35|30049.35|30049.35|30049.35|0
1621605120000|2021-05-21 13:52:00|30039.92|30039.92|30041.69|30041.69|30041.69|30041.69|30039.92|30039.92|0
1621608440000|2021-05-21 14:47:20|30053.66|30053.66|30053.66|30053.66|30053.66|30053.66|30053.66|30053.66|0
1621605130000|2021-05-21 13:52:10|30039.92|30039.92|30039.92|30039.92|30039.92|30039.92|30039.92|30039.92|0
1621608450000|2021-05-21 14:47:30|30057.97|30057.97|30062.27|30062.27|30062.27|30062.27|30057.97|30057.97|0
1621605140000|2021-05-21 13:52:20|30041.69|30041.69|30041.69|30041.69|30041.69|30041.69|30041.69|30041.69|0
1621608460000|2021-05-21 14:47:40|30060.5|30060.5|30069.11|30069.11|30069.11|30069.11|30060.5|30060.5|0
1621605150000|2021-05-21 13:52:30|30046|30046|30046|30046|30046|30046|30046|30046|0
1621608470000|2021-05-21 14:47:50|30073.41|30073.41|30073.41|30073.41|30077.72|30077.72|30073.41|30073.41|0
1621605170000|2021-05-21 13:52:50|30047.78|30047.78|30041.69|30041.69|30047.78|30047.78|30041.69|30041.69|0
1621608490000|2021-05-21 14:48:10|30069.11|30069.11|30069.11|30069.11|30069.11|30069.11|30069.11|30069.11|0
1621605180000|2021-05-21 13:53:00|30046|30046|30050.31|30050.31|30050.31|30050.31|30046|30046|0
1621608530000|2021-05-21 14:48:50|30064.8|30064.8|30064.8|30064.8|30064.8|30064.8|30064.8|30064.8|0
1621605190000|2021-05-21 13:53:10|30054.61|30054.61|30054.61|30054.61|30054.61|30054.61|30054.61|30054.61|0
1621608540000|2021-05-21 14:49:00|30056.94|30056.94|30050.86|30050.86|30056.94|30056.94|30050.86|30050.86|0
1621605210000|2021-05-21 13:53:30|30058.17|30058.17|30058.17|30058.17|30058.17|30058.17|30058.17|30058.17|0
1621608550000|2021-05-21 14:49:10|30052.63|30052.63|30052.63|30052.63|30052.63|30052.63|30052.63|30052.63|0
1621605230000|2021-05-21 13:53:50|30049.56|30049.56|30049.56|30049.56|30049.56|30049.56|30045.25|30045.25|0
1621608560000|2021-05-21 14:49:20|30056.94|30056.94|30056.94|30056.94|30056.94|30056.94|30056.94|30056.94|0
1621605240000|2021-05-21 13:54:00|30047.78|30047.78|30052.09|30052.09|30052.09|30052.09|30047.78|30047.78|0
1621608570000|2021-05-21 14:49:30|30061.25|30061.25|30055.91|30055.91|30061.25|30061.25|30055.91|30055.91|0
1621605250000|2021-05-21 13:54:10|30047.78|30047.78|30047.78|30047.78|30047.78|30047.78|30047.78|30047.78|0
1621608590000|2021-05-21 14:49:50|30051.61|30051.61|30051.61|30051.61|30051.61|30051.61|30051.61|30051.61|0
1621605260000|2021-05-21 13:54:20|30043.47|30043.47|30043.47|30043.47|30043.47|30043.47|30039.17|30039.17|0
1621605270000|2021-05-21 13:54:30|30039.17|30039.17|30039.17|30039.17|30039.17|30039.17|30034.86|30034.86|0
1621608600000|2021-05-21 14:50:00|30053.39|30053.39|30053.39|30053.39|30053.39|30053.39|30053.39|30053.39|0
1621605290000|2021-05-21 13:54:50|30043.47|30043.47|30043.47|30043.47|30043.47|30043.47|30043.47|30043.47|0
1621608610000|2021-05-21 14:50:10|30057.69|30057.69|30057.69|30057.69|30057.69|30057.69|30057.69|30057.69|0
1621605300000|2021-05-21 13:55:00|30039.17|30039.17|30034.86|30034.86|30039.17|30039.17|30021.94|30021.94|0
1621608650000|2021-05-21 14:50:50|30055.91|30055.91|30057.69|30057.69|30057.69|30057.69|30055.91|30055.91|0
1621605310000|2021-05-21 13:55:10|30026.25|30026.25|30026.25|30026.25|30026.25|30026.25|30026.25|30026.25|0
1621608710000|2021-05-21 14:51:50|30055.91|30055.91|30055.91|30055.91|30055.91|30055.91|30055.91|30055.91|0
1621605320000|2021-05-21 13:55:20|30024.47|30024.47|30028.02|30028.02|30028.02|30028.02|30024.47|30024.47|0
1621608740000|2021-05-21 14:52:20|30047.3|30047.3|30043|30043|30047.3|30047.3|30043|30043|0
1621605370000|2021-05-21 13:56:10|30032.33|30032.33|30034.11|30034.11|30034.11|30034.11|30032.33|30032.33|0
1621608750000|2021-05-21 14:52:30|30037.66|30037.66|30037.66|30037.66|30037.66|30037.66|30037.66|30037.66|0
1621605380000|2021-05-21 13:56:20|30038.41|30038.41|30029.8|30029.8|30038.41|30038.41|30029.8|30029.8|0
1621608770000|2021-05-21 14:52:50|30041.22|30041.22|30044.77|30044.77|30044.77|30044.77|30041.22|30041.22|0
1621605390000|2021-05-21 13:56:30|30028.02|30028.02|30028.02|30028.02|30028.02|30028.02|30028.02|30028.02|0
1621608780000|2021-05-21 14:53:00|30043|30043|30043|30043|30043|30043|30043|30043|0
1621605420000|2021-05-21 13:57:00|30032.33|30032.33|30036.64|30036.64|30036.64|30036.64|30032.33|30032.33|0
1621608790000|2021-05-21 14:53:10|30044.77|30044.77|30044.77|30044.77|30044.77|30044.77|30044.77|30044.77|0
1621605430000|2021-05-21 13:57:10|30045.25|30045.25|30045.25|30045.25|30045.25|30045.25|30045.25|30045.25|0
1621608800000|2021-05-21 14:53:20|30049.08|30049.08|30049.08|30049.08|30049.08|30049.08|30049.08|30049.08|0
1621605460000|2021-05-21 13:57:40|30036.64|30036.64|30040.94|30040.94|30040.94|30040.94|30036.64|30036.64|0
1621608830000|2021-05-21 14:53:50|30053.39|30053.39|30053.39|30053.39|30053.39|30053.39|30053.39|30053.39|0
1621605500000|2021-05-21 13:58:20|30036.64|30036.64|30036.64|30036.64|30036.64|30036.64|30036.64|30036.64|0
1621608840000|2021-05-21 14:54:00|30057.69|30057.69|30057.69|30057.69|30057.69|30057.69|30057.69|30057.69|0
1621605510000|2021-05-21 13:58:30|30032.33|30032.33|30032.33|30032.33|30032.33|30032.33|30032.33|30032.33|0
1621608850000|2021-05-21 14:54:10|30062|30062|30057.69|30057.69|30062|30062|30057.69|30057.69|0
1621605550000|2021-05-21 13:59:10|30028.02|30028.02|30028.02|30028.02|30028.02|30028.02|30028.02|30028.02|0
1621608860000|2021-05-21 14:54:20|30062|30062|30062|30062|30062|30062|30062|30062|0
1621605560000|2021-05-21 13:59:20|30029.8|30029.8|30029.8|30029.8|30029.8|30029.8|30029.8|30029.8|0
1621608890000|2021-05-21 14:54:50|30063.78|30063.78|30067.33|30067.33|30067.33|30067.33|30063.78|30063.78|0
1621605580000|2021-05-21 13:59:40|30021.19|30021.19|30025.5|30025.5|30025.5|30025.5|30021.19|30021.19|0
1621608900000|2021-05-21 14:55:00|30058.72|30058.72|30058.72|30058.72|30058.72|30058.72|30058.72|30058.72|0
1621605590000|2021-05-21 13:59:50|30021.19|30021.19|30018.66|30018.66|30021.19|30021.19|30018.66|30018.66|0
1621608920000|2021-05-21 14:55:20|30054.41|30054.41|30044.77|30044.77|30054.41|30054.41|30044.77|30044.77|0
1621608930000|2021-05-21 14:55:30|30049.08|30049.08|30049.08|30049.08|30049.08|30049.08|30049.08|30049.08|0
1621605600000|2021-05-21 14:00:00|30022.97|30022.97|30003.96|30003.96|30024.74|30024.74|30003.96|30003.96|0
1621608960000|2021-05-21 14:56:00|30044.77|30044.77|30051.61|30051.61|30053.39|30053.39|30044.77|30044.77|0
1621608980000|2021-05-21 14:56:20|30055.91|30055.91|30055.91|30055.91|30055.91|30055.91|30055.91|30055.91|0
1621605610000|2021-05-21 14:00:10|30005.74|30005.74|30005.74|30005.74|30005.74|30005.74|30001.44|30001.44|0
1621609000000|2021-05-21 14:56:40|30060.22|30060.22|30051.61|30051.61|30060.22|30060.22|30051.61|30051.61|0
1621609020000|2021-05-21 14:57:00|30053.39|30053.39|30053.39|30053.39|30053.39|30053.39|30053.39|30053.39|0
1621605620000|2021-05-21 14:00:20|30001.44|30001.44|30001.44|30001.44|30005.74|30005.74|30001.44|30001.44|0
1621609060000|2021-05-21 14:57:40|30049.08|30049.08|30044.77|30044.77|30049.08|30049.08|30044.77|30044.77|0
1621609070000|2021-05-21 14:57:50|30046.55|30046.55|30046.55|30046.55|30046.55|30046.55|30046.55|30046.55|0
1621605630000|2021-05-21 14:00:30|30003.59|30003.59|30003.96|30003.96|30003.96|30003.96|29991.05|29991.05|0
1621609090000|2021-05-21 14:58:10|30042.24|30042.24|30037.94|30037.94|30042.24|30042.24|30037.94|30037.94|0
1621609130000|2021-05-21 14:58:50|30033.63|30033.63|30033.63|30033.63|30033.63|30033.63|30033.63|30033.63|0
1621605640000|2021-05-21 14:00:40|30008.27|30008.27|30008.27|30008.27|30008.27|30008.27|30003.96|30003.96|0
1621609140000|2021-05-21 14:59:00|30035.78|30035.78|30035.78|30035.78|30035.78|30035.78|30035.78|30035.78|0
1621605650000|2021-05-21 14:00:50|30012.58|30012.58|30008.27|30008.27|30012.58|30012.58|30008.27|30008.27|0
1621609160000|2021-05-21 14:59:20|30034.01|30034.01|30031.85|30031.85|30036.16|30036.16|30031.85|30031.85|0
1621609180000|2021-05-21 14:59:40|30030.08|30030.08|30038.69|30038.69|30038.69|30038.69|30030.08|30030.08|0
1621605660000|2021-05-21 14:01:00|30003.96|30003.96|30000.41|30000.41|30003.96|30003.96|29991.8|29991.8|0
1621609190000|2021-05-21 14:59:50|30043|30043|30043|30043|30043|30043|30043|30043|0
1621609200000|2021-05-21 15:00:00|30038.69|30038.69|30041.22|30041.22|30043|30043|30038.69|30038.69|0
1621605670000|2021-05-21 14:01:10|29996.1|29996.1|29996.1|29996.1|30000.41|30000.41|29991.8|29991.8|0
1621609210000|2021-05-21 15:00:10|30043|30043|30043|30043|30043|30043|30043|30043|0
1621609230000|2021-05-21 15:00:30|30047.3|30047.3|30047.3|30047.3|30047.3|30047.3|30047.3|30047.3|0
1621605680000|2021-05-21 14:01:20|29987.49|29987.49|29983.94|29983.94|29987.49|29987.49|29983.94|29983.94|0
1621609250000|2021-05-21 15:00:50|30045.52|30045.52|30043.75|30043.75|30045.52|30045.52|30043.75|30043.75|0
1621609260000|2021-05-21 15:01:00|30041.97|30041.97|30037.66|30037.66|30041.97|30041.97|30037.66|30037.66|0
1621605690000|2021-05-21 14:01:30|29982.16|29982.16|29982.16|29982.16|29982.16|29982.16|29982.16|29982.16|0
1621609270000|2021-05-21 15:01:10|30035.89|30035.89|30035.89|30035.89|30035.89|30035.89|30035.89|30035.89|0
1621609280000|2021-05-21 15:01:20|30034.11|30034.11|30035.89|30035.89|30035.89|30035.89|30034.11|30034.11|0
1621605710000|2021-05-21 14:01:50|29990.77|29990.77|29995.08|29995.08|29995.08|29995.08|29990.77|29990.77|0
1621609290000|2021-05-21 15:01:30|30040.19|30040.19|30035.89|30035.89|30040.19|30040.19|30035.89|30035.89|0
1621605720000|2021-05-21 14:02:00|29999.38|29999.38|30002.94|30002.94|30007.24|30007.24|29999.38|29999.38|0
1621609300000|2021-05-21 15:01:40|30031.58|30031.58|30031.58|30031.58|30031.58|30031.58|30031.58|30031.58|0
1621609320000|2021-05-21 15:02:00|30029.8|30029.8|30025.5|30025.5|30029.8|30029.8|30025.5|30025.5|0
1621605730000|2021-05-21 14:02:10|30001.16|30001.16|30002.94|30002.94|30002.94|30002.94|30001.16|30001.16|0
1621609360000|2021-05-21 15:02:40|30023.72|30023.72|30023.72|30023.72|30023.72|30023.72|30023.72|30023.72|0
1621609370000|2021-05-21 15:02:50|30028.02|30028.02|30028.02|30028.02|30028.02|30028.02|30028.02|30028.02|0
1621605740000|2021-05-21 14:02:20|30007.24|30007.24|30007.24|30007.24|30013.7|30013.7|30007.24|30007.24|0
1621609390000|2021-05-21 15:03:10|30029.8|30029.8|30029.8|30029.8|30029.8|30029.8|30025.5|30025.5|0
1621609400000|2021-05-21 15:03:20|30034.11|30034.11|30034.11|30034.11|30034.11|30034.11|30034.11|30034.11|0
1621605750000|2021-05-21 14:02:30|30011.55|30011.55|30011.55|30011.55|30011.55|30011.55|30011.55|30011.55|0
1621609440000|2021-05-21 15:04:00|30032.33|30032.33|30032.33|30032.33|30032.33|30032.33|30032.33|30032.33|0
1621609460000|2021-05-21 15:04:20|30034.11|30034.11|30034.11|30034.11|30034.11|30034.11|30034.11|30034.11|0
1621605760000|2021-05-21 14:02:40|30013.7|30013.7|30011.55|30011.55|30015.86|30015.86|30011.55|30011.55|0
1621609470000|2021-05-21 15:04:30|30035.89|30035.89|30035.89|30035.89|30035.89|30035.89|30035.89|30035.89|0
1621609480000|2021-05-21 15:04:40|30034.11|30034.11|30034.11|30034.11|30034.11|30034.11|30034.11|30034.11|0
1621605770000|2021-05-21 14:02:50|30015.86|30015.86|30015.86|30015.86|30015.86|30015.86|30015.86|30015.86|0
1621609490000|2021-05-21 15:04:50|30025.5|30025.5|30025.5|30025.5|30025.5|30025.5|30025.5|30025.5|0
1621605780000|2021-05-21 14:03:00|30018.01|30018.01|30018.01|30018.01|30020.16|30020.16|30015.86|30015.86|0
1621609500000|2021-05-21 15:05:00|30023.72|30023.72|30028.02|30028.02|30028.02|30028.02|30023.72|30023.72|0
1621609510000|2021-05-21 15:05:10|30023.72|30023.72|30023.72|30023.72|30023.72|30023.72|30021.57|30021.57|0
1621605790000|2021-05-21 14:03:10|30020.16|30020.16|30020.16|30020.16|30020.16|30020.16|30020.16|30020.16|0
1621609530000|2021-05-21 15:05:30|30025.5|30025.5|30025.5|30025.5|30025.5|30025.5|30025.5|30025.5|0
1621609550000|2021-05-21 15:05:50|30023.72|30023.72|30023.72|30023.72|30023.72|30023.72|30023.72|30023.72|0
1621605810000|2021-05-21 14:03:30|30015.86|30015.86|30015.86|30015.86|30015.86|30015.86|30015.86|30015.86|0
1621609560000|2021-05-21 15:06:00|30028.02|30028.02|30028.02|30028.02|30028.02|30028.02|30028.02|30028.02|0
1621609610000|2021-05-21 15:06:50|30023.72|30023.72|30028.02|30028.02|30028.02|30028.02|30023.72|30023.72|0
1621605820000|2021-05-21 14:03:40|30024.47|30024.47|30024.47|30024.47|30024.47|30024.47|30024.47|30024.47|0
1621609620000|2021-05-21 15:07:00|30029.8|30029.8|30029.8|30029.8|30029.8|30029.8|30029.8|30029.8|0
1621609630000|2021-05-21 15:07:10|30028.02|30028.02|30021.94|30021.94|30028.02|30028.02|30021.94|30021.94|0
1621605830000|2021-05-21 14:03:50|30028.78|30028.78|30028.78|30028.78|30028.78|30028.78|30028.78|30028.78|0
1621609640000|2021-05-21 15:07:20|30030.55|30030.55|30025.5|30025.5|30030.55|30030.55|30023.72|30023.72|0
1621609670000|2021-05-21 15:07:50|30021.19|30021.19|30025.5|30025.5|30025.5|30025.5|30021.19|30021.19|0
1621605860000|2021-05-21 14:04:20|30024.47|30024.47|30024.47|30024.47|30024.47|30024.47|30024.47|30024.47|0
1621609700000|2021-05-21 15:08:20|30023.72|30023.72|30021.94|30021.94|30023.72|30023.72|30021.94|30021.94|0
1621609740000|2021-05-21 15:09:00|30026.25|30026.25|30034.86|30034.86|30043.47|30043.47|30026.25|30026.25|0
1621605880000|2021-05-21 14:04:40|30028.78|30028.78|30033.08|30033.08|30033.08|30033.08|30028.78|30028.78|0
1621609760000|2021-05-21 15:09:20|30030.55|30030.55|30026.25|30026.25|30030.55|30030.55|30026.25|30026.25|0
1621609770000|2021-05-21 15:09:30|30028.02|30028.02|30028.02|30028.02|30028.02|30028.02|30028.02|30028.02|0
1621605890000|2021-05-21 14:04:50|30031.3|30031.3|30031.3|30031.3|30031.3|30031.3|30031.3|30031.3|0
1621609800000|2021-05-21 15:10:00|30026.25|30026.25|30028.02|30028.02|30028.02|30028.02|30026.25|30026.25|0
1621605900000|2021-05-21 14:05:00|30035.61|30035.61|30035.61|30035.61|30035.61|30035.61|30035.61|30035.61|0
1621609810000|2021-05-21 15:10:10|30023.72|30023.72|30028.02|30028.02|30028.02|30028.02|30023.72|30023.72|0
1621609830000|2021-05-21 15:10:30|30026.25|30026.25|30021.94|30021.94|30026.25|30026.25|30021.94|30021.94|0
1621605910000|2021-05-21 14:05:10|30027|30027|30027|30027|30027|30027|30027|30027|0
1621609840000|2021-05-21 15:10:40|30026.25|30026.25|30030.55|30030.55|30030.55|30030.55|30026.25|30026.25|0
1621609860000|2021-05-21 15:11:00|30026.25|30026.25|30024.47|30024.47|30026.25|30026.25|30020.16|30020.16|0
1621605940000|2021-05-21 14:05:40|30028.78|30028.78|30028.78|30028.78|30028.78|30028.78|30028.78|30028.78|0
1621609880000|2021-05-21 15:11:20|30026.25|30026.25|30026.25|30026.25|30026.25|30026.25|30026.25|30026.25|0
1621609900000|2021-05-21 15:11:40|30024.47|30024.47|30022.69|30022.69|30024.47|30024.47|30022.69|30022.69|0
1621605960000|2021-05-21 14:06:00|30033.08|30033.08|30041.69|30041.69|30041.69|30041.69|30033.08|30033.08|0
1621609920000|2021-05-21 15:12:00|30027|30027|30027|30027|30027|30027|30027|30027|0
1621609930000|2021-05-21 15:12:10|30025.22|30025.22|30025.22|30025.22|30025.22|30025.22|30025.22|30025.22|0
1621605990000|2021-05-21 14:06:30|30045.25|30045.25|30045.25|30045.25|30045.25|30045.25|30045.25|30045.25|0
1621609960000|2021-05-21 15:12:40|30023.44|30023.44|30023.44|30023.44|30023.44|30023.44|30023.44|30023.44|0
1621609990000|2021-05-21 15:13:10|30014.83|30014.83|30010.52|30010.52|30014.83|30014.83|30010.52|30010.52|0
1621606000000|2021-05-21 14:06:40|30049.56|30049.56|30053.86|30053.86|30053.86|30053.86|30049.56|30049.56|0
1621610000000|2021-05-21 15:13:20|30008.75|30008.75|30008.75|30008.75|30008.75|30008.75|30008.75|30008.75|0
1621610020000|2021-05-21 15:13:40|30006.97|30006.97|30008.75|30008.75|30008.75|30008.75|30006.97|30006.97|0
1621606010000|2021-05-21 14:06:50|30049.56|30049.56|30049.56|30049.56|30049.56|30049.56|30049.56|30049.56|0
1621610060000|2021-05-21 15:14:20|30006.59|30006.59|30006.59|30006.59|30006.59|30006.59|30006.59|30006.59|0
1621610070000|2021-05-21 15:14:30|30004.82|30004.82|30004.82|30004.82|30004.82|30004.82|30004.82|30004.82|0
1621606020000|2021-05-21 14:07:00|30045.25|30045.25|30045.25|30045.25|30045.25|30045.25|30045.25|30045.25|0
1621610080000|2021-05-21 15:14:40|30002.66|30002.66|30002.66|30002.66|30002.66|30002.66|30002.66|30002.66|0
1621610090000|2021-05-21 15:14:50|30011.28|30011.28|30011.28|30011.28|30011.28|30011.28|30011.28|30011.28|0
1621606030000|2021-05-21 14:07:10|30039.92|30039.92|30039.92|30039.92|30039.92|30039.92|30039.92|30039.92|0
1621610100000|2021-05-21 15:15:00|30013.05|30013.05|30013.05|30013.05|30014.83|30014.83|30013.05|30013.05|0
1621606040000|2021-05-21 14:07:20|30035.61|30035.61|30035.61|30035.61|30035.61|30035.61|30035.61|30035.61|0
1621610130000|2021-05-21 15:15:30|30014.83|30014.83|30014.83|30014.83|30014.83|30014.83|30014.83|30014.83|0
1621610160000|2021-05-21 15:16:00|30023.44|30023.44|30023.44|30023.44|30023.44|30023.44|30023.44|30023.44|0
1621606070000|2021-05-21 14:07:50|30039.17|30039.17|30043.47|30043.47|30043.47|30043.47|30039.17|30039.17|0
1621610180000|2021-05-21 15:16:20|30014.83|30014.83|30016.61|30016.61|30016.61|30016.61|30014.83|30014.83|0
1621610220000|2021-05-21 15:17:00|30020.91|30020.91|30020.91|30020.91|30020.91|30020.91|30020.91|30020.91|0
1621606080000|2021-05-21 14:08:00|30047.78|30047.78|30053.86|30053.86|30053.86|30053.86|30047.78|30047.78|0
1621610230000|2021-05-21 15:17:10|30016.61|30016.61|30016.61|30016.61|30016.61|30016.61|30016.61|30016.61|0
1621610240000|2021-05-21 15:17:20|30014.83|30014.83|30014.83|30014.83|30014.83|30014.83|30014.83|30014.83|0
1621606090000|2021-05-21 14:08:10|30049.56|30049.56|30049.56|30049.56|30049.56|30049.56|30049.56|30049.56|0
1621610260000|2021-05-21 15:17:40|30013.05|30013.05|30013.05|30013.05|30013.05|30013.05|30013.05|30013.05|0
1621610270000|2021-05-21 15:17:50|30010.9|30010.9|30010.9|30010.9|30010.9|30010.9|30010.9|30010.9|0
1621606120000|2021-05-21 14:08:40|30045.25|30045.25|30045.25|30045.25|30045.25|30045.25|30045.25|30045.25|0
1621610280000|2021-05-21 15:18:00|30012.68|30012.68|30016.61|30016.61|30016.61|30016.61|30010.52|30010.52|0
1621610290000|2021-05-21 15:18:10|30020.91|30020.91|30020.91|30020.91|30020.91|30020.91|30020.91|30020.91|0
1621606140000|2021-05-21 14:09:00|30049.56|30049.56|30049.56|30049.56|30049.56|30049.56|30049.56|30049.56|0
1621610310000|2021-05-21 15:18:30|30025.22|30025.22|30025.22|30025.22|30025.22|30025.22|30025.22|30025.22|0
1621610320000|2021-05-21 15:18:40|30027|30027|30027|30027|30027|30027|30025.22|30025.22|0
1621606150000|2021-05-21 14:09:10|30053.86|30053.86|30058.17|30058.17|30058.17|30058.17|30053.86|30053.86|0
1621610340000|2021-05-21 15:19:00|30031.3|30031.3|30027|30027|30031.3|30031.3|30022.69|30022.69|0
1621610360000|2021-05-21 15:19:20|30025.22|30025.22|30016.61|30016.61|30025.22|30025.22|30016.61|30016.61|0
1621606160000|2021-05-21 14:09:20|30049.56|30049.56|30045.25|30045.25|30049.56|30049.56|30045.25|30045.25|0
1621610370000|2021-05-21 15:19:30|30014.83|30014.83|30016.61|30016.61|30016.61|30016.61|30014.83|30014.83|0
1621606170000|2021-05-21 14:09:30|30050.58|30050.58|30036.64|30036.64|30050.58|30050.58|30036.64|30036.64|0
1621610380000|2021-05-21 15:19:40|30014.46|30014.46|30019.79|30019.79|30019.79|30019.79|30014.46|30014.46|0
1621610390000|2021-05-21 15:19:50|30021.94|30021.94|30026.25|30026.25|30026.25|30026.25|30021.94|30021.94|0
1621606210000|2021-05-21 14:10:10|30040.94|30040.94|30040.94|30040.94|30040.94|30040.94|30040.94|30040.94|0
1621610420000|2021-05-21 15:20:20|30030.55|30030.55|30030.55|30030.55|30030.55|30030.55|30030.55|30030.55|0
1621610450000|2021-05-21 15:20:50|30032.33|30032.33|30028.02|30028.02|30032.33|30032.33|30028.02|30028.02|0
1621606230000|2021-05-21 14:10:30|30053.86|30053.86|30055.64|30055.64|30055.64|30055.64|30053.86|30053.86|0
1621610480000|2021-05-21 15:21:20|30023.72|30023.72|30019.41|30019.41|30023.72|30023.72|30019.41|30019.41|0
1621610490000|2021-05-21 15:21:30|30023.72|30023.72|30028.02|30028.02|30028.02|30028.02|30023.72|30023.72|0
1621606240000|2021-05-21 14:10:40|30051.33|30051.33|30051.33|30051.33|30051.33|30051.33|30051.33|30051.33|0
1621610500000|2021-05-21 15:21:40|30029.8|30029.8|30029.8|30029.8|30029.8|30029.8|30029.8|30029.8|0
1621610520000|2021-05-21 15:22:00|30034.11|30034.11|30023.72|30023.72|30034.11|30034.11|30023.72|30023.72|0
1621606260000|2021-05-21 14:11:00|30047.03|30047.03|30042.72|30042.72|30051.33|30051.33|30042.72|30042.72|0
1621610540000|2021-05-21 15:22:20|30019.41|30019.41|30019.41|30019.41|30019.41|30019.41|30019.41|30019.41|0
1621610570000|2021-05-21 15:22:50|30021.19|30021.19|30021.19|30021.19|30021.19|30021.19|30021.19|30021.19|0
1621606270000|2021-05-21 14:11:10|30046.28|30046.28|30046.28|30046.28|30046.28|30046.28|30046.28|30046.28|0
1621610590000|2021-05-21 15:23:10|30025.5|30025.5|30025.5|30025.5|30025.5|30025.5|30025.5|30025.5|0
1621610600000|2021-05-21 15:23:20|30029.8|30029.8|30025.5|30025.5|30029.8|30029.8|30025.5|30025.5|0
1621606280000|2021-05-21 14:11:20|30044.5|30044.5|30048.05|30048.05|30048.05|30048.05|30044.5|30044.5|0
1621610610000|2021-05-21 15:23:30|30027.27|30027.27|30031.58|30031.58|30031.58|30031.58|30025.5|30025.5|0
1621610620000|2021-05-21 15:23:40|30027.27|30027.27|30027.27|30027.27|30027.27|30027.27|30027.27|30027.27|0
1621606300000|2021-05-21 14:11:40|30049.83|30049.83|30060.22|30060.22|30060.22|30060.22|30049.83|30049.83|0
1621610630000|2021-05-21 15:23:50|30022.97|30022.97|30027.27|30027.27|30027.27|30027.27|30022.97|30022.97|0
1621610640000|2021-05-21 15:24:00|30033.36|30033.36|30039.44|30039.44|30039.44|30039.44|30033.36|30033.36|0
1621606330000|2021-05-21 14:12:10|30055.91|30055.91|30060.22|30060.22|30060.22|30060.22|30055.91|30055.91|0
1621610650000|2021-05-21 15:24:10|30041.22|30041.22|30043|30043|30043|30043|30041.22|30041.22|0
1621610660000|2021-05-21 15:24:20|30044.77|30044.77|30048.33|30048.33|30048.33|30048.33|30044.77|30044.77|0
1621606350000|2021-05-21 14:12:30|30058.44|30058.44|30058.44|30058.44|30058.44|30058.44|30058.44|30058.44|0
1621610670000|2021-05-21 15:24:30|30046.55|30046.55|30044.77|30044.77|30046.55|30046.55|30043|30043|0
1621610680000|2021-05-21 15:24:40|30046.55|30046.55|30044.77|30044.77|30046.55|30046.55|30044.77|30044.77|0
1621606360000|2021-05-21 14:12:40|30049.83|30049.83|30048.05|30048.05|30049.83|30049.83|30048.05|30048.05|0
1621610690000|2021-05-21 15:24:50|30046.55|30046.55|30048.33|30048.33|30048.33|30048.33|30044.77|30044.77|0
1621606370000|2021-05-21 14:12:50|30049.83|30049.83|30045.52|30045.52|30049.83|30049.83|30045.52|30045.52|0
1621610700000|2021-05-21 15:25:00|30046.55|30046.55|30038.69|30038.69|30048.33|30048.33|30038.69|30038.69|0
1621606380000|2021-05-21 14:13:00|30041.22|30041.22|30041.22|30041.22|30041.22|30041.22|30041.22|30041.22|0
1621610710000|2021-05-21 15:25:10|30034.38|30034.38|30043|30043|30044.77|30044.77|30034.38|30034.38|0
1621606420000|2021-05-21 14:13:40|30039.44|30039.44|30039.44|30039.44|30039.44|30039.44|30039.44|30039.44|0
1621610720000|2021-05-21 15:25:20|30044.77|30044.77|30040.47|30040.47|30044.77|30044.77|30038.69|30038.69|0
1621606440000|2021-05-21 14:14:00|30035.13|30035.13|30039.44|30039.44|30039.44|30039.44|30035.13|30035.13|0
1621610740000|2021-05-21 15:25:40|30044.77|30044.77|30040.47|30040.47|30044.77|30044.77|30040.47|30040.47|0
1621610750000|2021-05-21 15:25:50|30036.16|30036.16|30034.38|30034.38|30036.16|30036.16|30034.38|30034.38|0
1621606480000|2021-05-21 14:14:40|30043.75|30043.75|30043.75|30043.75|30043.75|30043.75|30043.75|30043.75|0
1621610780000|2021-05-21 15:26:20|30030.08|30030.08|30030.08|30030.08|30030.08|30030.08|30030.08|30030.08|0
1621610790000|2021-05-21 15:26:30|30034.38|30034.38|30034.38|30034.38|30036.16|30036.16|30034.38|30034.38|0
1621606510000|2021-05-21 14:15:10|30041.97|30041.97|30041.97|30041.97|30041.97|30041.97|30041.97|30041.97|0
1621610800000|2021-05-21 15:26:40|30036.16|30036.16|30036.16|30036.16|30036.16|30036.16|30036.16|30036.16|0
1621610810000|2021-05-21 15:26:50|30031.85|30031.85|30031.85|30031.85|30031.85|30031.85|30031.85|30031.85|0
1621606520000|2021-05-21 14:15:20|30050.58|30050.58|30059.19|30059.19|30059.19|30059.19|30050.58|30050.58|0
1621610820000|2021-05-21 15:27:00|30036.16|30036.16|30036.16|30036.16|30036.16|30036.16|30036.16|30036.16|0
1621610830000|2021-05-21 15:27:10|30031.85|30031.85|30028.3|30028.3|30031.85|30031.85|30028.3|30028.3|0
1621606530000|2021-05-21 14:15:30|30054.89|30054.89|30054.89|30054.89|30054.89|30054.89|30054.89|30054.89|0
1621610850000|2021-05-21 15:27:30|30023.99|30023.99|30023.99|30023.99|30023.99|30023.99|30023.99|30023.99|0
1621610860000|2021-05-21 15:27:40|30028.3|30028.3|30028.3|30028.3|30028.3|30028.3|30028.3|30028.3|0
1621606560000|2021-05-21 14:16:00|30050.58|30050.58|30046.28|30046.28|30050.58|30050.58|30046.28|30046.28|0
1621610870000|2021-05-21 15:27:50|30026.52|30026.52|30034.38|30034.38|30034.38|30034.38|30026.52|30026.52|0
1621606570000|2021-05-21 14:16:10|30050.58|30050.58|30050.58|30050.58|30050.58|30050.58|30050.58|30050.58|0
1621610880000|2021-05-21 15:28:00|30030.08|30030.08|30030.08|30030.08|30030.08|30030.08|30030.08|30030.08|0
1621610890000|2021-05-21 15:28:10|30021.46|30021.46|30021.46|30021.46|30030.08|30030.08|30021.46|30021.46|0
1621606600000|2021-05-21 14:16:40|30048.8|30048.8|30047.03|30047.03|30048.8|30048.8|30047.03|30047.03|0
1621610900000|2021-05-21 15:28:20|30023.24|30023.24|30027.55|30027.55|30027.55|30027.55|30023.24|30023.24|0
1621610910000|2021-05-21 15:28:30|30025.77|30025.77|30025.77|30025.77|30025.77|30025.77|30025.77|30025.77|0
1621606630000|2021-05-21 14:17:10|30048.8|30048.8|30066.03|30066.03|30066.03|30066.03|30048.8|30048.8|0
1621610920000|2021-05-21 15:28:40|30027.55|30027.55|30037.19|30037.19|30037.19|30037.19|30027.55|30027.55|0
1621610930000|2021-05-21 15:28:50|30035.41|30035.41|30031.1|30031.1|30037.19|30037.19|30031.1|30031.1|0
1621606640000|2021-05-21 14:17:20|30067.81|30067.81|30073.89|30073.89|30073.89|30073.89|30067.81|30067.81|0
1621610940000|2021-05-21 15:29:00|30035.41|30035.41|30033.63|30033.63|30035.41|30035.41|30029.33|30029.33|0
1621610950000|2021-05-21 15:29:10|30029.33|30029.33|30025.02|30025.02|30029.33|30029.33|30025.02|30025.02|0
1621606700000|2021-05-21 14:18:20|30075.67|30075.67|30075.67|30075.67|30075.67|30075.67|30075.67|30075.67|0
1621610970000|2021-05-21 15:29:30|30029.33|30029.33|30029.33|30029.33|30029.33|30029.33|30029.33|30029.33|0
1621610980000|2021-05-21 15:29:40|30027.55|30027.55|30025.02|30025.02|30027.55|30027.55|30018.94|30018.94|0
1621606720000|2021-05-21 14:18:40|30077.45|30077.45|30077.45|30077.45|30077.45|30077.45|30077.45|30077.45|0
1621610990000|2021-05-21 15:29:50|30018.94|30018.94|30023.24|30023.24|30023.24|30023.24|30018.94|30018.94|0
1621606730000|2021-05-21 14:18:50|30073.14|30073.14|30073.14|30073.14|30073.14|30073.14|30073.14|30073.14|0
1621606760000|2021-05-21 14:19:20|30077.45|30077.45|30077.45|30077.45|30077.45|30077.45|30077.45|30077.45|0
1621606780000|2021-05-21 14:19:40|30079.22|30079.22|30079.22|30079.22|30079.22|30079.22|30079.22|30079.22|0
1621606810000|2021-05-21 14:20:10|30077.45|30077.45|30077.45|30077.45|30077.45|30077.45|30077.45|30077.45|0
1621606820000|2021-05-21 14:20:20|30081.75|30081.75|30086.06|30086.06|30086.06|30086.06|30081.75|30081.75|0
1621606870000|2021-05-21 14:21:10|30081.75|30081.75|30081.75|30081.75|30081.75|30081.75|30081.75|30081.75|0
1621606900000|2021-05-21 14:21:40|30086.06|30086.06|30086.06|30086.06|30086.06|30086.06|30086.06|30086.06|0
1621606910000|2021-05-21 14:21:50|30081.75|30081.75|30081.75|30081.75|30083.53|30083.53|30081.75|30081.75|0
1621606920000|2021-05-21 14:22:00|30079.98|30079.98|30081.75|30081.75|30081.75|30081.75|30079.98|30079.98|0
1621606960000|2021-05-21 14:22:40|30068.83|30068.83|30073.14|30073.14|30073.14|30073.14|30068.83|30068.83|0
1621606980000|2021-05-21 14:23:00|30068.83|30068.83|30068.83|30068.83|30068.83|30068.83|30067.06|30067.06|0
1621606990000|2021-05-21 14:23:10|30055.91|30055.91|30064.53|30064.53|30064.53|30064.53|30055.91|30055.91|0
1621607000000|2021-05-21 14:23:20|30060.22|30060.22|30060.22|30060.22|30060.22|30060.22|30060.22|30060.22|0
1621607010000|2021-05-21 14:23:30|30055.91|30055.91|30055.91|30055.91|30055.91|30055.91|30055.91|30055.91|0
1621607030000|2021-05-21 14:23:50|30047.3|30047.3|30054.14|30054.14|30055.91|30055.91|30047.3|30047.3|0
1621607080000|2021-05-21 14:24:40|30058.44|30058.44|30058.44|30058.44|30058.44|30058.44|30058.44|30058.44|0
1621607090000|2021-05-21 14:24:50|30062.75|30062.75|30062.75|30062.75|30062.75|30062.75|30062.75|30062.75|0
1621607110000|2021-05-21 14:25:10|30067.06|30067.06|30067.06|30067.06|30067.06|30067.06|30067.06|30067.06|0
1621607150000|2021-05-21 14:25:50|30068.83|30068.83|30068.83|30068.83|30068.83|30068.83|30068.83|30068.83|0
1621607160000|2021-05-21 14:26:00|30073.14|30073.14|30081.75|30081.75|30086.06|30086.06|30073.14|30073.14|0
1621607180000|2021-05-21 14:26:20|30077.45|30077.45|30073.14|30073.14|30077.45|30077.45|30073.14|30073.14|0
1621607190000|2021-05-21 14:26:30|30068.83|30068.83|30068.83|30068.83|30068.83|30068.83|30068.83|30068.83|0
1621607200000|2021-05-21 14:26:40|30064.53|30064.53|30055.91|30055.91|30064.53|30064.53|30055.91|30055.91|0
1621607210000|2021-05-21 14:26:50|30057.69|30057.69|30057.69|30057.69|30057.69|30057.69|30057.69|30057.69|0
1621607250000|2021-05-21 14:27:30|30053.39|30053.39|30053.39|30053.39|30053.39|30053.39|30053.39|30053.39|0
1621607290000|2021-05-21 14:28:10|30057.69|30057.69|30055.91|30055.91|30057.69|30057.69|30055.91|30055.91|0
1621607330000|2021-05-21 14:28:50|30060.22|30060.22|30060.22|30060.22|30060.22|30060.22|30060.22|30060.22|0
1621607360000|2021-05-21 14:29:20|30051.61|30051.61|30053.39|30053.39|30053.39|30053.39|30051.61|30051.61|0
1621607370000|2021-05-21 14:29:30|30044.77|30044.77|30044.77|30044.77|30044.77|30044.77|30044.77|30044.77|0
1621607380000|2021-05-21 14:29:40|30049.08|30049.08|30040.47|30040.47|30049.08|30049.08|30040.47|30040.47|0
1621607390000|2021-05-21 14:29:50|30036.16|30036.16|30036.16|30036.16|30036.16|30036.16|30036.16|30036.16|0
1621607400000|2021-05-21 14:30:00|30040.47|30040.47|30040.47|30040.47|30040.47|30040.47|30040.47|30040.47|0
1621607410000|2021-05-21 14:30:10|30036.16|30036.16|30036.16|30036.16|30040.47|30040.47|30036.16|30036.16|0
1621607420000|2021-05-21 14:30:20|30037.94|30037.94|30037.94|30037.94|30037.94|30037.94|30037.94|30037.94|0
1621607430000|2021-05-21 14:30:30|30046.55|30046.55|30040.47|30040.47|30046.55|30046.55|30040.47|30040.47|0
1621607450000|2021-05-21 14:30:50|30042.24|30042.24|30044.02|30044.02|30044.02|30044.02|30042.24|30042.24|0
1621607490000|2021-05-21 14:31:30|30039.72|30039.72|30037.94|30037.94|30039.72|30039.72|30037.94|30037.94|0
1621607520000|2021-05-21 14:32:00|30042.24|30042.24|30042.24|30042.24|30042.24|30042.24|30042.24|30042.24|0
1621607530000|2021-05-21 14:32:10|30046.55|30046.55|30046.55|30046.55|30046.55|30046.55|30046.55|30046.55|0
1621607570000|2021-05-21 14:32:50|30042.24|30042.24|30037.94|30037.94|30042.24|30042.24|30037.94|30037.94|0
1621607660000|2021-05-21 14:34:20|30042.24|30042.24|30046.55|30046.55|30046.55|30046.55|30042.24|30042.24|0
1621607670000|2021-05-21 14:34:30|30050.86|30050.86|30050.86|30050.86|30050.86|30050.86|30050.86|30050.86|0
1621607710000|2021-05-21 14:35:10|30046.55|30046.55|30046.55|30046.55|30046.55|30046.55|30046.55|30046.55|0
1621607730000|2021-05-21 14:35:30|30050.86|30050.86|30050.86|30050.86|30050.86|30050.86|30050.86|30050.86|0
1621607770000|2021-05-21 14:36:10|30052.63|30052.63|30052.63|30052.63|30052.63|30052.63|30052.63|30052.63|0
1621607780000|2021-05-21 14:36:20|30048.33|30048.33|30048.33|30048.33|30048.33|30048.33|30048.33|30048.33|0
1621607810000|2021-05-21 14:36:50|30056.94|30056.94|30056.94|30056.94|30056.94|30056.94|30056.94|30056.94|0
1621607820000|2021-05-21 14:37:00|30052.63|30052.63|30052.63|30052.63|30052.63|30052.63|30052.63|30052.63|0
1621607840000|2021-05-21 14:37:20|30048.33|30048.33|30048.33|30048.33|30048.33|30048.33|30048.33|30048.33|0
1621607860000|2021-05-21 14:37:40|30050.11|30050.11|30050.11|30050.11|30050.11|30050.11|30050.11|30050.11|0
1621607890000|2021-05-21 14:38:10|30054.41|30054.41|30054.41|30054.41|30054.41|30054.41|30054.41|30054.41|0
1621607910000|2021-05-21 14:38:30|30058.72|30058.72|30058.72|30058.72|30058.72|30058.72|30058.72|30058.72|0
1621607920000|2021-05-21 14:38:40|30063.02|30063.02|30058.72|30058.72|30067.33|30067.33|30058.72|30058.72|0
1621607940000|2021-05-21 14:39:00|30054.41|30054.41|30054.41|30054.41|30054.41|30054.41|30054.41|30054.41|0
1621607950000|2021-05-21 14:39:10|30056.19|30056.19|30056.19|30056.19|30056.19|30056.19|30056.19|30056.19|0
1621607970000|2021-05-21 14:39:30|30057.97|30057.97|30057.97|30057.97|30057.97|30057.97|30057.97|30057.97|0
1621608000000|2021-05-21 14:40:00|30066.58|30066.58|30070.89|30070.89|30070.89|30070.89|30066.58|30066.58|0
1621608050000|2021-05-21 14:40:50|30066.58|30066.58|30066.58|30066.58|30066.58|30066.58|30066.58|30066.58|0
1621608070000|2021-05-21 14:41:10|30062.27|30062.27|30066.58|30066.58|30066.58|30066.58|30062.27|30062.27|0
1621608080000|2021-05-21 14:41:20|30062.27|30062.27|30066.58|30066.58|30066.58|30066.58|30062.27|30062.27|0
1621608090000|2021-05-21 14:41:30|30057.97|30057.97|30057.97|30057.97|30057.97|30057.97|30057.97|30057.97|0
1621608100000|2021-05-21 14:41:40|30062.27|30062.27|30062.27|30062.27|30062.27|30062.27|30062.27|30062.27|0
1621608120000|2021-05-21 14:42:00|30057.97|30057.97|30057.97|30057.97|30057.97|30057.97|30057.97|30057.97|0
1621608170000|2021-05-21 14:42:50|30059.74|30059.74|30064.05|30064.05|30064.05|30064.05|30059.74|30059.74|0
1621608180000|2021-05-21 14:43:00|30065.83|30065.83|30065.83|30065.83|30065.83|30065.83|30065.83|30065.83|0
1621608200000|2021-05-21 14:43:20|30070.13|30070.13|30070.13|30070.13|30070.13|30070.13|30070.13|30070.13|0
1621608210000|2021-05-21 14:43:30|30065.83|30065.83|30061.52|30061.52|30065.83|30065.83|30061.52|30061.52|0
1621608230000|2021-05-21 14:43:50|30057.97|30057.97|30057.97|30057.97|30057.97|30057.97|30057.97|30057.97|0
1621608250000|2021-05-21 14:44:10|30053.66|30053.66|30057.97|30057.97|30057.97|30057.97|30053.66|30053.66|0
1621608260000|2021-05-21 14:44:20|30053.66|30053.66|30062.27|30062.27|30062.27|30062.27|30053.66|30053.66|0
1621608290000|2021-05-21 14:44:50|30053.66|30053.66|30045.05|30045.05|30057.97|30057.97|30045.05|30045.05|0
1621608300000|2021-05-21 14:45:00|30043.27|30043.27|30043.27|30043.27|30043.27|30043.27|30043.27|30043.27|0
1621608320000|2021-05-21 14:45:20|30045.05|30045.05|30049.35|30049.35|30049.35|30049.35|30045.05|30045.05|0
1621608330000|2021-05-21 14:45:30|30045.05|30045.05|30045.05|30045.05|30045.05|30045.05|30045.05|30045.05|0
1621608360000|2021-05-21 14:46:00|30049.35|30049.35|30053.66|30053.66|30053.66|30053.66|30049.35|30049.35|0
1621608400000|2021-05-21 14:46:40|30057.97|30057.97|30057.97|30057.97|30057.97|30057.97|30057.97|30057.97|0
1621608430000|2021-05-21 14:47:10|30049.35|30049.35|30049.35|30049.35|30049.35|30049.35|30049.35|30049.35|0
1621608440000|2021-05-21 14:47:20|30053.66|30053.66|30053.66|30053.66|30053.66|30053.66|30053.66|30053.66|0
1621608450000|2021-05-21 14:47:30|30057.97|30057.97|30062.27|30062.27|30062.27|30062.27|30057.97|30057.97|0
1621608460000|2021-05-21 14:47:40|30060.5|30060.5|30069.11|30069.11|30069.11|30069.11|30060.5|30060.5|0
1621608470000|2021-05-21 14:47:50|30073.41|30073.41|30073.41|30073.41|30077.72|30077.72|30073.41|30073.41|0
1621608490000|2021-05-21 14:48:10|30069.11|30069.11|30069.11|30069.11|30069.11|30069.11|30069.11|30069.11|0
1621608530000|2021-05-21 14:48:50|30064.8|30064.8|30064.8|30064.8|30064.8|30064.8|30064.8|30064.8|0
1621608540000|2021-05-21 14:49:00|30056.94|30056.94|30050.86|30050.86|30056.94|30056.94|30050.86|30050.86|0
1621608550000|2021-05-21 14:49:10|30052.63|30052.63|30052.63|30052.63|30052.63|30052.63|30052.63|30052.63|0
1621608560000|2021-05-21 14:49:20|30056.94|30056.94|30056.94|30056.94|30056.94|30056.94|30056.94|30056.94|0
1621608570000|2021-05-21 14:49:30|30061.25|30061.25|30055.91|30055.91|30061.25|30061.25|30055.91|30055.91|0
1621608590000|2021-05-21 14:49:50|30051.61|30051.61|30051.61|30051.61|30051.61|30051.61|30051.61|30051.61|0
1621608600000|2021-05-21 14:50:00|30053.39|30053.39|30053.39|30053.39|30053.39|30053.39|30053.39|30053.39|0
1621608610000|2021-05-21 14:50:10|30057.69|30057.69|30057.69|30057.69|30057.69|30057.69|30057.69|30057.69|0
1621608650000|2021-05-21 14:50:50|30055.91|30055.91|30057.69|30057.69|30057.69|30057.69|30055.91|30055.91|0
1621608710000|2021-05-21 14:51:50|30055.91|30055.91|30055.91|30055.91|30055.91|30055.91|30055.91|30055.91|0
1621608740000|2021-05-21 14:52:20|30047.3|30047.3|30043|30043|30047.3|30047.3|30043|30043|0
1621608750000|2021-05-21 14:52:30|30037.66|30037.66|30037.66|30037.66|30037.66|30037.66|30037.66|30037.66|0
1621608770000|2021-05-21 14:52:50|30041.22|30041.22|30044.77|30044.77|30044.77|30044.77|30041.22|30041.22|0
1621608780000|2021-05-21 14:53:00|30043|30043|30043|30043|30043|30043|30043|30043|0
1621608790000|2021-05-21 14:53:10|30044.77|30044.77|30044.77|30044.77|30044.77|30044.77|30044.77|30044.77|0
1621608800000|2021-05-21 14:53:20|30049.08|30049.08|30049.08|30049.08|30049.08|30049.08|30049.08|30049.08|0
1621608830000|2021-05-21 14:53:50|30053.39|30053.39|30053.39|30053.39|30053.39|30053.39|30053.39|30053.39|0
1621608840000|2021-05-21 14:54:00|30057.69|30057.69|30057.69|30057.69|30057.69|30057.69|30057.69|30057.69|0
1621608850000|2021-05-21 14:54:10|30062|30062|30057.69|30057.69|30062|30062|30057.69|30057.69|0
1621608860000|2021-05-21 14:54:20|30062|30062|30062|30062|30062|30062|30062|30062|0
1621608890000|2021-05-21 14:54:50|30063.78|30063.78|30067.33|30067.33|30067.33|30067.33|30063.78|30063.78|0
1621608900000|2021-05-21 14:55:00|30058.72|30058.72|30058.72|30058.72|30058.72|30058.72|30058.72|30058.72|0
1621608920000|2021-05-21 14:55:20|30054.41|30054.41|30044.77|30044.77|30054.41|30054.41|30044.77|30044.77|0
1621608930000|2021-05-21 14:55:30|30049.08|30049.08|30049.08|30049.08|30049.08|30049.08|30049.08|30049.08|0
1621608960000|2021-05-21 14:56:00|30044.77|30044.77|30051.61|30051.61|30053.39|30053.39|30044.77|30044.77|0
1621608980000|2021-05-21 14:56:20|30055.91|30055.91|30055.91|30055.91|30055.91|30055.91|30055.91|30055.91|0
1621609000000|2021-05-21 14:56:40|30060.22|30060.22|30051.61|30051.61|30060.22|30060.22|30051.61|30051.61|0
1621609020000|2021-05-21 14:57:00|30053.39|30053.39|30053.39|30053.39|30053.39|30053.39|30053.39|30053.39|0
1621609060000|2021-05-21 14:57:40|30049.08|30049.08|30044.77|30044.77|30049.08|30049.08|30044.77|30044.77|0
1621609070000|2021-05-21 14:57:50|30046.55|30046.55|30046.55|30046.55|30046.55|30046.55|30046.55|30046.55|0
1621609090000|2021-05-21 14:58:10|30042.24|30042.24|30037.94|30037.94|30042.24|30042.24|30037.94|30037.94|0
1621609130000|2021-05-21 14:58:50|30033.63|30033.63|30033.63|30033.63|30033.63|30033.63|30033.63|30033.63|0
1621609140000|2021-05-21 14:59:00|30035.78|30035.78|30035.78|30035.78|30035.78|30035.78|30035.78|30035.78|0
1621609160000|2021-05-21 14:59:20|30034.01|30034.01|30031.85|30031.85|30036.16|30036.16|30031.85|30031.85|0
1621609180000|2021-05-21 14:59:40|30030.08|30030.08|30038.69|30038.69|30038.69|30038.69|30030.08|30030.08|0
1621609190000|2021-05-21 14:59:50|30043|30043|30043|30043|30043|30043|30043|30043|0
1621609200000|2021-05-21 15:00:00|30038.69|30038.69|30041.22|30041.22|30043|30043|30038.69|30038.69|0
1621609210000|2021-05-21 15:00:10|30043|30043|30043|30043|30043|30043|30043|30043|0
1621609230000|2021-05-21 15:00:30|30047.3|30047.3|30047.3|30047.3|30047.3|30047.3|30047.3|30047.3|0
1621609250000|2021-05-21 15:00:50|30045.52|30045.52|30043.75|30043.75|30045.52|30045.52|30043.75|30043.75|0
1621609260000|2021-05-21 15:01:00|30041.97|30041.97|30037.66|30037.66|30041.97|30041.97|30037.66|30037.66|0
1621609270000|2021-05-21 15:01:10|30035.89|30035.89|30035.89|30035.89|30035.89|30035.89|30035.89|30035.89|0
1621609280000|2021-05-21 15:01:20|30034.11|30034.11|30035.89|30035.89|30035.89|30035.89|30034.11|30034.11|0
1621609290000|2021-05-21 15:01:30|30040.19|30040.19|30035.89|30035.89|30040.19|30040.19|30035.89|30035.89|0
1621609300000|2021-05-21 15:01:40|30031.58|30031.58|30031.58|30031.58|30031.58|30031.58|30031.58|30031.58|0
1621609320000|2021-05-21 15:02:00|30029.8|30029.8|30025.5|30025.5|30029.8|30029.8|30025.5|30025.5|0
1621609360000|2021-05-21 15:02:40|30023.72|30023.72|30023.72|30023.72|30023.72|30023.72|30023.72|30023.72|0
1621609370000|2021-05-21 15:02:50|30028.02|30028.02|30028.02|30028.02|30028.02|30028.02|30028.02|30028.02|0
1621609390000|2021-05-21 15:03:10|30029.8|30029.8|30029.8|30029.8|30029.8|30029.8|30025.5|30025.5|0
1621609400000|2021-05-21 15:03:20|30034.11|30034.11|30034.11|30034.11|30034.11|30034.11|30034.11|30034.11|0
1621609440000|2021-05-21 15:04:00|30032.33|30032.33|30032.33|30032.33|30032.33|30032.33|30032.33|30032.33|0
1621609460000|2021-05-21 15:04:20|30034.11|30034.11|30034.11|30034.11|30034.11|30034.11|30034.11|30034.11|0
1621609470000|2021-05-21 15:04:30|30035.89|30035.89|30035.89|30035.89|30035.89|30035.89|30035.89|30035.89|0
1621609480000|2021-05-21 15:04:40|30034.11|30034.11|30034.11|30034.11|30034.11|30034.11|30034.11|30034.11|0
1621609490000|2021-05-21 15:04:50|30025.5|30025.5|30025.5|30025.5|30025.5|30025.5|30025.5|30025.5|0
1621609500000|2021-05-21 15:05:00|30023.72|30023.72|30028.02|30028.02|30028.02|30028.02|30023.72|30023.72|0
1621609510000|2021-05-21 15:05:10|30023.72|30023.72|30023.72|30023.72|30023.72|30023.72|30021.57|30021.57|0
1621609530000|2021-05-21 15:05:30|30025.5|30025.5|30025.5|30025.5|30025.5|30025.5|30025.5|30025.5|0
1621609550000|2021-05-21 15:05:50|30023.72|30023.72|30023.72|30023.72|30023.72|30023.72|30023.72|30023.72|0
1621609560000|2021-05-21 15:06:00|30028.02|30028.02|30028.02|30028.02|30028.02|30028.02|30028.02|30028.02|0
1621609610000|2021-05-21 15:06:50|30023.72|30023.72|30028.02|30028.02|30028.02|30028.02|30023.72|30023.72|0
1621609620000|2021-05-21 15:07:00|30029.8|30029.8|30029.8|30029.8|30029.8|30029.8|30029.8|30029.8|0
1621609630000|2021-05-21 15:07:10|30028.02|30028.02|30021.94|30021.94|30028.02|30028.02|30021.94|30021.94|0
1621609640000|2021-05-21 15:07:20|30030.55|30030.55|30025.5|30025.5|30030.55|30030.55|30023.72|30023.72|0
1621609670000|2021-05-21 15:07:50|30021.19|30021.19|30025.5|30025.5|30025.5|30025.5|30021.19|30021.19|0
1621609700000|2021-05-21 15:08:20|30023.72|30023.72|30021.94|30021.94|30023.72|30023.72|30021.94|30021.94|0
1621609740000|2021-05-21 15:09:00|30026.25|30026.25|30034.86|30034.86|30043.47|30043.47|30026.25|30026.25|0
1621609760000|2021-05-21 15:09:20|30030.55|30030.55|30026.25|30026.25|30030.55|30030.55|30026.25|30026.25|0
1621609770000|2021-05-21 15:09:30|30028.02|30028.02|30028.02|30028.02|30028.02|30028.02|30028.02|30028.02|0
1621609800000|2021-05-21 15:10:00|30026.25|30026.25|30028.02|30028.02|30028.02|30028.02|30026.25|30026.25|0
1621609810000|2021-05-21 15:10:10|30023.72|30023.72|30028.02|30028.02|30028.02|30028.02|30023.72|30023.72|0
1621609830000|2021-05-21 15:10:30|30026.25|30026.25|30021.94|30021.94|30026.25|30026.25|30021.94|30021.94|0
1621609840000|2021-05-21 15:10:40|30026.25|30026.25|30030.55|30030.55|30030.55|30030.55|30026.25|30026.25|0
1621609860000|2021-05-21 15:11:00|30026.25|30026.25|30024.47|30024.47|30026.25|30026.25|30020.16|30020.16|0
1621609880000|2021-05-21 15:11:20|30026.25|30026.25|30026.25|30026.25|30026.25|30026.25|30026.25|30026.25|0
1621609900000|2021-05-21 15:11:40|30024.47|30024.47|30022.69|30022.69|30024.47|30024.47|30022.69|30022.69|0
1621609920000|2021-05-21 15:12:00|30027|30027|30027|30027|30027|30027|30027|30027|0
1621609930000|2021-05-21 15:12:10|30025.22|30025.22|30025.22|30025.22|30025.22|30025.22|30025.22|30025.22|0
1621609960000|2021-05-21 15:12:40|30023.44|30023.44|30023.44|30023.44|30023.44|30023.44|30023.44|30023.44|0
1621609990000|2021-05-21 15:13:10|30014.83|30014.83|30010.52|30010.52|30014.83|30014.83|30010.52|30010.52|0
1621610000000|2021-05-21 15:13:20|30008.75|30008.75|30008.75|30008.75|30008.75|30008.75|30008.75|30008.75|0
1621610020000|2021-05-21 15:13:40|30006.97|30006.97|30008.75|30008.75|30008.75|30008.75|30006.97|30006.97|0
1621610060000|2021-05-21 15:14:20|30006.59|30006.59|30006.59|30006.59|30006.59|30006.59|30006.59|30006.59|0
1621610070000|2021-05-21 15:14:30|30004.82|30004.82|30004.82|30004.82|30004.82|30004.82|30004.82|30004.82|0
1621610080000|2021-05-21 15:14:40|30002.66|30002.66|30002.66|30002.66|30002.66|30002.66|30002.66|30002.66|0
1621610090000|2021-05-21 15:14:50|30011.28|30011.28|30011.28|30011.28|30011.28|30011.28|30011.28|30011.28|0
1621610100000|2021-05-21 15:15:00|30013.05|30013.05|30013.05|30013.05|30014.83|30014.83|30013.05|30013.05|0
1621610130000|2021-05-21 15:15:30|30014.83|30014.83|30014.83|30014.83|30014.83|30014.83|30014.83|30014.83|0
1621610160000|2021-05-21 15:16:00|30023.44|30023.44|30023.44|30023.44|30023.44|30023.44|30023.44|30023.44|0
1621610180000|2021-05-21 15:16:20|30014.83|30014.83|30016.61|30016.61|30016.61|30016.61|30014.83|30014.83|0
1621610220000|2021-05-21 15:17:00|30020.91|30020.91|30020.91|30020.91|30020.91|30020.91|30020.91|30020.91|0
1621610230000|2021-05-21 15:17:10|30016.61|30016.61|30016.61|30016.61|30016.61|30016.61|30016.61|30016.61|0
1621610240000|2021-05-21 15:17:20|30014.83|30014.83|30014.83|30014.83|30014.83|30014.83|30014.83|30014.83|0
1621610260000|2021-05-21 15:17:40|30013.05|30013.05|30013.05|30013.05|30013.05|30013.05|30013.05|30013.05|0
1621610270000|2021-05-21 15:17:50|30010.9|30010.9|30010.9|30010.9|30010.9|30010.9|30010.9|30010.9|0
1621610280000|2021-05-21 15:18:00|30012.68|30012.68|30016.61|30016.61|30016.61|30016.61|30010.52|30010.52|0
1621610290000|2021-05-21 15:18:10|30020.91|30020.91|30020.91|30020.91|30020.91|30020.91|30020.91|30020.91|0
1621610310000|2021-05-21 15:18:30|30025.22|30025.22|30025.22|30025.22|30025.22|30025.22|30025.22|30025.22|0
1621610320000|2021-05-21 15:18:40|30027|30027|30027|30027|30027|30027|30025.22|30025.22|0
1621610340000|2021-05-21 15:19:00|30031.3|30031.3|30027|30027|30031.3|30031.3|30022.69|30022.69|0
1621610360000|2021-05-21 15:19:20|30025.22|30025.22|30016.61|30016.61|30025.22|30025.22|30016.61|30016.61|0
1621610370000|2021-05-21 15:19:30|30014.83|30014.83|30016.61|30016.61|30016.61|30016.61|30014.83|30014.83|0
1621610380000|2021-05-21 15:19:40|30014.46|30014.46|30019.79|30019.79|30019.79|30019.79|30014.46|30014.46|0
1621610390000|2021-05-21 15:19:50|30021.94|30021.94|30026.25|30026.25|30026.25|30026.25|30021.94|30021.94|0
1621610420000|2021-05-21 15:20:20|30030.55|30030.55|30030.55|30030.55|30030.55|30030.55|30030.55|30030.55|0
1621610450000|2021-05-21 15:20:50|30032.33|30032.33|30028.02|30028.02|30032.33|30032.33|30028.02|30028.02|0
1621610480000|2021-05-21 15:21:20|30023.72|30023.72|30019.41|30019.41|30023.72|30023.72|30019.41|30019.41|0
1621610490000|2021-05-21 15:21:30|30023.72|30023.72|30028.02|30028.02|30028.02|30028.02|30023.72|30023.72|0
1621610500000|2021-05-21 15:21:40|30029.8|30029.8|30029.8|30029.8|30029.8|30029.8|30029.8|30029.8|0
1621610520000|2021-05-21 15:22:00|30034.11|30034.11|30023.72|30023.72|30034.11|30034.11|30023.72|30023.72|0
1621610540000|2021-05-21 15:22:20|30019.41|30019.41|30019.41|30019.41|30019.41|30019.41|30019.41|30019.41|0
1621610570000|2021-05-21 15:22:50|30021.19|30021.19|30021.19|30021.19|30021.19|30021.19|30021.19|30021.19|0
1621610590000|2021-05-21 15:23:10|30025.5|30025.5|30025.5|30025.5|30025.5|30025.5|30025.5|30025.5|0
1621610600000|2021-05-21 15:23:20|30029.8|30029.8|30025.5|30025.5|30029.8|30029.8|30025.5|30025.5|0
1621610610000|2021-05-21 15:23:30|30027.27|30027.27|30031.58|30031.58|30031.58|30031.58|30025.5|30025.5|0
1621610620000|2021-05-21 15:23:40|30027.27|30027.27|30027.27|30027.27|30027.27|30027.27|30027.27|30027.27|0
1621610630000|2021-05-21 15:23:50|30022.97|30022.97|30027.27|30027.27|30027.27|30027.27|30022.97|30022.97|0
1621610640000|2021-05-21 15:24:00|30033.36|30033.36|30039.44|30039.44|30039.44|30039.44|30033.36|30033.36|0
1621610650000|2021-05-21 15:24:10|30041.22|30041.22|30043|30043|30043|30043|30041.22|30041.22|0
1621610660000|2021-05-21 15:24:20|30044.77|30044.77|30048.33|30048.33|30048.33|30048.33|30044.77|30044.77|0
1621610670000|2021-05-21 15:24:30|30046.55|30046.55|30044.77|30044.77|30046.55|30046.55|30043|30043|0
1621610680000|2021-05-21 15:24:40|30046.55|30046.55|30044.77|30044.77|30046.55|30046.55|30044.77|30044.77|0
1621610690000|2021-05-21 15:24:50|30046.55|30046.55|30048.33|30048.33|30048.33|30048.33|30044.77|30044.77|0
1621610700000|2021-05-21 15:25:00|30046.55|30046.55|30038.69|30038.69|30048.33|30048.33|30038.69|30038.69|0
1621610710000|2021-05-21 15:25:10|30034.38|30034.38|30043|30043|30044.77|30044.77|30034.38|30034.38|0
1621610720000|2021-05-21 15:25:20|30044.77|30044.77|30040.47|30040.47|30044.77|30044.77|30038.69|30038.69|0
1621610740000|2021-05-21 15:25:40|30044.77|30044.77|30040.47|30040.47|30044.77|30044.77|30040.47|30040.47|0
1621610750000|2021-05-21 15:25:50|30036.16|30036.16|30034.38|30034.38|30036.16|30036.16|30034.38|30034.38|0
1621610780000|2021-05-21 15:26:20|30030.08|30030.08|30030.08|30030.08|30030.08|30030.08|30030.08|30030.08|0
1621610790000|2021-05-21 15:26:30|30034.38|30034.38|30034.38|30034.38|30036.16|30036.16|30034.38|30034.38|0
1621610800000|2021-05-21 15:26:40|30036.16|30036.16|30036.16|30036.16|30036.16|30036.16|30036.16|30036.16|0
1621610810000|2021-05-21 15:26:50|30031.85|30031.85|30031.85|30031.85|30031.85|30031.85|30031.85|30031.85|0
1621610820000|2021-05-21 15:27:00|30036.16|30036.16|30036.16|30036.16|30036.16|30036.16|30036.16|30036.16|0
1621610830000|2021-05-21 15:27:10|30031.85|30031.85|30028.3|30028.3|30031.85|30031.85|30028.3|30028.3|0
1621610850000|2021-05-21 15:27:30|30023.99|30023.99|30023.99|30023.99|30023.99|30023.99|30023.99|30023.99|0
1621610860000|2021-05-21 15:27:40|30028.3|30028.3|30028.3|30028.3|30028.3|30028.3|30028.3|30028.3|0
1621610870000|2021-05-21 15:27:50|30026.52|30026.52|30034.38|30034.38|30034.38|30034.38|30026.52|30026.52|0
1621610880000|2021-05-21 15:28:00|30030.08|30030.08|30030.08|30030.08|30030.08|30030.08|30030.08|30030.08|0
1621610890000|2021-05-21 15:28:10|30021.46|30021.46|30021.46|30021.46|30030.08|30030.08|30021.46|30021.46|0
1621610900000|2021-05-21 15:28:20|30023.24|30023.24|30027.55|30027.55|30027.55|30027.55|30023.24|30023.24|0
1621610910000|2021-05-21 15:28:30|30025.77|30025.77|30025.77|30025.77|30025.77|30025.77|30025.77|30025.77|0
1621610920000|2021-05-21 15:28:40|30027.55|30027.55|30037.19|30037.19|30037.19|30037.19|30027.55|30027.55|0
1621610930000|2021-05-21 15:28:50|30035.41|30035.41|30031.1|30031.1|30037.19|30037.19|30031.1|30031.1|0
1621610940000|2021-05-21 15:29:00|30035.41|30035.41|30033.63|30033.63|30035.41|30035.41|30029.33|30029.33|0
1621610950000|2021-05-21 15:29:10|30029.33|30029.33|30025.02|30025.02|30029.33|30029.33|30025.02|30025.02|0
1621610970000|2021-05-21 15:29:30|30029.33|30029.33|30029.33|30029.33|30029.33|30029.33|30029.33|30029.33|0
1621610980000|2021-05-21 15:29:40|30027.55|30027.55|30025.02|30025.02|30027.55|30027.55|30018.94|30018.94|0
1621610990000|2021-05-21 15:29:50|30018.94|30018.94|30023.24|30023.24|30023.24|30023.24|30018.94|30018.94|0
1621840500000|2021-05-24 07:15:00|30157.29|30157.29|30152.98|30152.98|30170.21|30170.21|30152.98|30152.98|0
1621840510000|2021-05-24 07:15:10|30151.2|30151.2|30145.12|30145.12|30151.2|30151.2|30145.12|30145.12|0
1621840520000|2021-05-24 07:15:20|30140.81|30140.81|30146.9|30146.9|30146.9|30146.9|30140.81|30140.81|0
1621840540000|2021-05-24 07:15:40|30151.2|30151.2|30151.2|30151.2|30151.2|30151.2|30151.2|30151.2|0
1621840550000|2021-05-24 07:15:50|30155.51|30155.51|30162.62|30162.62|30162.62|30162.62|30155.51|30155.51|0
1621840570000|2021-05-24 07:16:10|30166.93|30166.93|30166.93|30166.93|30166.93|30166.93|30166.93|30166.93|0
1621840590000|2021-05-24 07:16:30|30184.15|30184.15|30190.23|30190.23|30203.15|30203.15|30184.15|30184.15|0
1621840600000|2021-05-24 07:16:40|30198.85|30198.85|30198.85|30198.85|30198.85|30198.85|30198.85|30198.85|0
1621840630000|2021-05-24 07:17:10|30207.46|30207.46|30207.46|30207.46|30207.46|30207.46|30207.46|30207.46|0
1621840640000|2021-05-24 07:17:20|30209.24|30209.24|30209.24|30209.24|30209.24|30209.24|30209.24|30209.24|0
1621840650000|2021-05-24 07:17:30|30211.01|30211.01|30211.01|30211.01|30211.01|30211.01|30211.01|30211.01|0
1621840660000|2021-05-24 07:17:40|30196.32|30196.32|30187.71|30187.71|30196.32|30196.32|30187.71|30187.71|0
1621840700000|2021-05-24 07:18:20|30189.48|30189.48|30189.48|30189.48|30189.48|30189.48|30189.48|30189.48|0
1621840740000|2021-05-24 07:19:00|30182.37|30182.37|30191.26|30191.26|30191.26|30191.26|30182.37|30182.37|0
1621840760000|2021-05-24 07:19:20|30186.95|30186.95|30186.95|30186.95|30186.95|30186.95|30186.95|30186.95|0
1621840770000|2021-05-24 07:19:30|30179.09|30179.09|30179.09|30179.09|30179.09|30179.09|30179.09|30179.09|0
1621840790000|2021-05-24 07:19:50|30170.48|30170.48|30165.15|30165.15|30170.48|30170.48|30165.15|30165.15|0
1621840820000|2021-05-24 07:20:20|30156.54|30156.54|30156.54|30156.54|30156.54|30156.54|30156.54|30156.54|0
1621840900000|2021-05-24 07:21:40|30148.67|30148.67|30140.06|30140.06|30148.67|30148.67|30140.06|30140.06|0
1621840910000|2021-05-24 07:21:50|30131.45|30131.45|30131.45|30131.45|30131.45|30131.45|30131.45|30131.45|0
1621840920000|2021-05-24 07:22:00|30135.76|30135.76|30140.06|30140.06|30140.06|30140.06|30135.76|30135.76|0
1621840930000|2021-05-24 07:22:10|30131.45|30131.45|30131.45|30131.45|30131.45|30131.45|30131.45|30131.45|0
1621840960000|2021-05-24 07:22:40|30127.14|30127.14|30127.14|30127.14|30127.14|30127.14|30127.14|30127.14|0
1621840980000|2021-05-24 07:23:00|30148.67|30148.67|30144.37|30144.37|30152.98|30152.98|30144.37|30144.37|0
1621841030000|2021-05-24 07:23:50|30148.67|30148.67|30148.67|30148.67|30148.67|30148.67|30148.67|30148.67|0
1621841040000|2021-05-24 07:24:00|30152.98|30152.98|30152.98|30152.98|30152.98|30152.98|30152.98|30152.98|0
1621841050000|2021-05-24 07:24:10|30148.67|30148.67|30148.67|30148.67|30148.67|30148.67|30148.67|30148.67|0
1621841070000|2021-05-24 07:24:30|30146.9|30146.9|30142.59|30142.59|30146.9|30146.9|30133.98|30133.98|0
1621841080000|2021-05-24 07:24:40|30133.98|30133.98|30133.98|30133.98|30133.98|30133.98|30133.98|30133.98|0
1621841110000|2021-05-24 07:25:10|30137.53|30137.53|30137.53|30137.53|30137.53|30137.53|30137.53|30137.53|0
1621841150000|2021-05-24 07:25:50|30141.84|30141.84|30150.45|30150.45|30150.45|30150.45|30141.84|30141.84|0
1621841170000|2021-05-24 07:26:10|30154.01|30154.01|30154.01|30154.01|30154.01|30154.01|30154.01|30154.01|0
1621841190000|2021-05-24 07:26:30|30145.39|30145.39|30145.39|30145.39|30145.39|30145.39|30145.39|30145.39|0
1621841200000|2021-05-24 07:26:40|30143.62|30143.62|30143.62|30143.62|30143.62|30143.62|30143.62|30143.62|0
1621841230000|2021-05-24 07:27:10|30147.92|30147.92|30155.03|30155.03|30155.03|30155.03|30147.92|30147.92|0
1621841280000|2021-05-24 07:28:00|30163.65|30163.65|30163.65|30163.65|30163.65|30163.65|30163.65|30163.65|0
1621841290000|2021-05-24 07:28:10|30155.03|30155.03|30155.03|30155.03|30155.03|30155.03|30155.03|30155.03|0
1621841320000|2021-05-24 07:28:40|30167.95|30167.95|30167.95|30167.95|30167.95|30167.95|30163.65|30163.65|0
1621841330000|2021-05-24 07:28:50|30171.51|30171.51|30171.51|30171.51|30171.51|30171.51|30171.51|30171.51|0
1621841340000|2021-05-24 07:29:00|30167.2|30167.2|30167.2|30167.2|30167.2|30167.2|30167.2|30167.2|0
1621841410000|2021-05-24 07:30:10|30162.89|30162.89|30158.59|30158.59|30162.89|30162.89|30158.59|30158.59|0
1621841420000|2021-05-24 07:30:20|30156.81|30156.81|30156.81|30156.81|30156.81|30156.81|30156.81|30156.81|0
1621841430000|2021-05-24 07:30:30|30148.2|30148.2|30152.5|30152.5|30152.5|30152.5|30148.2|30148.2|0
1621841460000|2021-05-24 07:31:00|30154.28|30154.28|30154.28|30154.28|30154.28|30154.28|30154.28|30154.28|0
1621841500000|2021-05-24 07:31:40|30167.2|30167.2|30167.2|30167.2|30167.2|30167.2|30167.2|30167.2|0
1621841630000|2021-05-24 07:33:50|30165.42|30165.42|30161.87|30161.87|30165.42|30165.42|30161.87|30161.87|0
1621841640000|2021-05-24 07:34:00|30160.09|30160.09|30160.09|30160.09|30160.09|30160.09|30160.09|30160.09|0
1621841690000|2021-05-24 07:34:50|30154.76|30154.76|30154.76|30154.76|30154.76|30154.76|30154.76|30154.76|0
1621841700000|2021-05-24 07:35:00|30146.15|30146.15|30146.15|30146.15|30146.15|30146.15|30146.15|30146.15|0
1621841800000|2021-05-24 07:36:40|30150.45|30150.45|30150.45|30150.45|30150.45|30150.45|30150.45|30150.45|0
1621841890000|2021-05-24 07:38:10|30154.76|30154.76|30154.76|30154.76|30154.76|30154.76|30154.76|30154.76|0
1621841920000|2021-05-24 07:38:40|30152.98|30152.98|30152.98|30152.98|30152.98|30152.98|30152.98|30152.98|0
1621842020000|2021-05-24 07:40:20|30144.37|30144.37|30144.37|30144.37|30144.37|30144.37|30144.37|30144.37|0
1621842070000|2021-05-24 07:41:10|30148.67|30148.67|30144.37|30144.37|30148.67|30148.67|30144.37|30144.37|0
1621842080000|2021-05-24 07:41:20|30148.67|30148.67|30148.67|30148.67|30148.67|30148.67|30148.67|30148.67|0
1621842090000|2021-05-24 07:41:30|30152.98|30152.98|30152.98|30152.98|30152.98|30152.98|30152.98|30152.98|0
1621842110000|2021-05-24 07:41:50|30144.37|30144.37|30142.59|30142.59|30144.37|30144.37|30142.59|30142.59|0
1621842150000|2021-05-24 07:42:30|30140.81|30140.81|30140.81|30140.81|30140.81|30140.81|30140.81|30140.81|0
1621842170000|2021-05-24 07:42:50|30139.04|30139.04|30139.04|30139.04|30139.04|30139.04|30139.04|30139.04|0
1621842230000|2021-05-24 07:43:50|30140.81|30140.81|30142.59|30142.59|30142.59|30142.59|30140.81|30140.81|0
1621842240000|2021-05-24 07:44:00|30138.28|30138.28|30138.28|30138.28|30138.28|30138.28|30138.28|30138.28|0
1621842280000|2021-05-24 07:44:40|30140.06|30140.06|30140.06|30140.06|30140.06|30140.06|30140.06|30140.06|0
1621842320000|2021-05-24 07:45:20|30144.37|30144.37|30144.37|30144.37|30144.37|30144.37|30144.37|30144.37|0
1621842330000|2021-05-24 07:45:30|30148.67|30148.67|30148.67|30148.67|30152.98|30152.98|30148.67|30148.67|0
1621842420000|2021-05-24 07:47:00|30143.34|30143.34|30143.34|30143.34|30143.34|30143.34|30143.34|30143.34|0
1621842440000|2021-05-24 07:47:20|30139.04|30139.04|30143.34|30143.34|30143.34|30143.34|30139.04|30139.04|0
1621842570000|2021-05-24 07:49:30|30126.12|30126.12|30122.56|30122.56|30126.12|30126.12|30122.56|30122.56|0
1621842580000|2021-05-24 07:49:40|30120.78|30120.78|30120.78|30120.78|30120.78|30120.78|30120.78|30120.78|0
1621842600000|2021-05-24 07:50:00|30110.39|30110.39|30108.62|30108.62|30110.39|30110.39|30108.62|30108.62|0
1621842630000|2021-05-24 07:50:30|30106.84|30106.84|30106.84|30106.84|30106.84|30106.84|30106.84|30106.84|0
1621842680000|2021-05-24 07:51:20|30098.23|30098.23|30098.23|30098.23|30098.23|30098.23|30098.23|30098.23|0
1621842710000|2021-05-24 07:51:50|30106.84|30106.84|30106.84|30106.84|30106.84|30106.84|30106.84|30106.84|0
1621842740000|2021-05-24 07:52:20|30102.53|30102.53|30102.53|30102.53|30102.53|30102.53|30102.53|30102.53|0
1621842800000|2021-05-24 07:53:20|30106.84|30106.84|30102.53|30102.53|30106.84|30106.84|30102.53|30102.53|0
1621842840000|2021-05-24 07:54:00|30119.76|30119.76|30119.76|30119.76|30119.76|30119.76|30119.76|30119.76|0
1621842880000|2021-05-24 07:54:40|30124.06|30124.06|30124.82|30124.82|30128.37|30128.37|30124.06|30124.06|0
1621842890000|2021-05-24 07:54:50|30123.04|30123.04|30115.18|30115.18|30123.04|30123.04|30115.18|30115.18|0
1621842900000|2021-05-24 07:55:00|30113.4|30113.4|30113.4|30113.4|30115.18|30115.18|30113.4|30113.4|0
1621842910000|2021-05-24 07:55:10|30111.62|30111.62|30111.62|30111.62|30111.62|30111.62|30111.62|30111.62|0
1621842940000|2021-05-24 07:55:40|30109.84|30109.84|30109.84|30109.84|30109.84|30109.84|30109.84|30109.84|0
1621842950000|2021-05-24 07:55:50|30108.07|30108.07|30108.07|30108.07|30108.07|30108.07|30108.07|30108.07|0
1621842980000|2021-05-24 07:56:20|30095.15|30095.15|30095.15|30095.15|30095.15|30095.15|30095.15|30095.15|0
1621843010000|2021-05-24 07:56:50|30103.76|30103.76|30100.21|30100.21|30103.76|30103.76|30100.21|30100.21|0
1621843020000|2021-05-24 07:57:00|30098.43|30098.43|30098.43|30098.43|30098.43|30098.43|30098.43|30098.43|0
1621843030000|2021-05-24 07:57:10|30094.12|30094.12|30094.12|30094.12|30094.12|30094.12|30094.12|30094.12|0
1621843140000|2021-05-24 07:59:00|30095.9|30095.9|30098.43|30098.43|30100.21|30100.21|30095.9|30095.9|0
1621843160000|2021-05-24 07:59:20|30100.21|30100.21|30095.9|30095.9|30100.21|30100.21|30091.59|30091.59|0
1621843220000|2021-05-24 08:00:20|30091.59|30091.59|30091.59|30091.59|30091.59|30091.59|30091.59|30091.59|0
1621843230000|2021-05-24 08:00:30|30087.29|30087.29|30078.67|30078.67|30087.29|30087.29|30078.67|30078.67|0
1621843250000|2021-05-24 08:00:50|30070.06|30070.06|30082.98|30082.98|30082.98|30082.98|30070.06|30070.06|0
1621843340000|2021-05-24 08:02:20|30087.29|30087.29|30095.9|30095.9|30095.9|30095.9|30087.29|30087.29|0
1621843350000|2021-05-24 08:02:30|30090.57|30090.57|30090.57|30090.57|30090.57|30090.57|30090.57|30090.57|0
1621843360000|2021-05-24 08:02:40|30086.26|30086.26|30086.26|30086.26|30086.26|30086.26|30086.26|30086.26|0
1621843440000|2021-05-24 08:04:00|30081.95|30081.95|30081.95|30081.95|30081.95|30081.95|30081.95|30081.95|0
1621843470000|2021-05-24 08:04:30|30080.18|30080.18|30078.4|30078.4|30080.18|30080.18|30078.4|30078.4|0
1621843490000|2021-05-24 08:04:50|30065.48|30065.48|30065.48|30065.48|30065.48|30065.48|30065.48|30065.48|0
1621843500000|2021-05-24 08:05:00|30061.93|30061.93|30061.93|30061.93|30061.93|30061.93|30061.93|30061.93|0
1621843510000|2021-05-24 08:05:10|30066.23|30066.23|30066.23|30066.23|30066.23|30066.23|30066.23|30066.23|0
1621843530000|2021-05-24 08:05:30|30064.45|30064.45|30062.68|30062.68|30066.23|30066.23|30062.68|30062.68|0
1621843540000|2021-05-24 08:05:40|30060.9|30060.9|30054.82|30054.82|30060.9|30060.9|30054.82|30054.82|0
1621843560000|2021-05-24 08:06:00|30058.37|30058.37|30060.15|30060.15|30060.15|30060.15|30058.37|30058.37|0
1621843570000|2021-05-24 08:06:10|30061.93|30061.93|30061.93|30061.93|30061.93|30061.93|30061.93|30061.93|0
1621843620000|2021-05-24 08:07:00|30053.31|30053.31|30057.62|30057.62|30057.62|30057.62|30053.31|30053.31|0
1621843660000|2021-05-24 08:07:40|30061.17|30061.17|30062.95|30062.95|30062.95|30062.95|30061.17|30061.17|0
1621843700000|2021-05-24 08:08:20|30061.17|30061.17|30059.4|30059.4|30061.17|30061.17|30059.4|30059.4|0
1621843820000|2021-05-24 08:10:20|30050.78|30050.78|30050.78|30050.78|30050.78|30050.78|30050.78|30050.78|0
1621843830000|2021-05-24 08:10:30|30055.09|30055.09|30059.4|30059.4|30068.01|30068.01|30055.09|30055.09|0
1621843850000|2021-05-24 08:10:50|30046.48|30046.48|30046.48|30046.48|30046.48|30046.48|30046.48|30046.48|0
1621843910000|2021-05-24 08:11:50|30059.4|30059.4|30059.4|30059.4|30059.4|30059.4|30059.4|30059.4|0
1621843920000|2021-05-24 08:12:00|30050.78|30050.78|30050.78|30050.78|30050.78|30050.78|30050.78|30050.78|0
1621843950000|2021-05-24 08:12:30|30046.48|30046.48|30046.48|30046.48|30046.48|30046.48|30046.48|30046.48|0
1621843960000|2021-05-24 08:12:40|30050.78|30050.78|30050.78|30050.78|30050.78|30050.78|30050.78|30050.78|0
1621844030000|2021-05-24 08:13:50|30055.09|30055.09|30055.09|30055.09|30055.09|30055.09|30055.09|30055.09|0
1621844070000|2021-05-24 08:14:30|30053.31|30053.31|30053.31|30053.31|30053.31|30053.31|30053.31|30053.31|0
1621844090000|2021-05-24 08:14:50|30049.01|30049.01|30049.01|30049.01|30049.01|30049.01|30049.01|30049.01|0
1621844160000|2021-05-24 08:16:00|30044.7|30044.7|30053.31|30053.31|30053.31|30053.31|30044.7|30044.7|0
1621844230000|2021-05-24 08:17:10|30055.09|30055.09|30055.09|30055.09|30055.09|30055.09|30055.09|30055.09|0
1621844240000|2021-05-24 08:17:20|30051.54|30051.54|30051.54|30051.54|30051.54|30051.54|30051.54|30051.54|0
1621844260000|2021-05-24 08:17:40|30049.76|30049.76|30052.29|30052.29|30054.06|30054.06|30049.76|30049.76|0
1621844280000|2021-05-24 08:18:00|30050.51|30050.51|30050.51|30050.51|30050.51|30050.51|30050.51|30050.51|0
1621844290000|2021-05-24 08:18:10|30046.2|30046.2|30046.2|30046.2|30046.2|30046.2|30046.2|30046.2|0
1621844320000|2021-05-24 08:18:40|30037.59|30037.59|30037.59|30037.59|30037.59|30037.59|30037.59|30037.59|0
1621844380000|2021-05-24 08:19:40|30041.9|30041.9|30041.9|30041.9|30041.9|30041.9|30041.9|30041.9|0
1621844420000|2021-05-24 08:20:20|30037.59|30037.59|30037.59|30037.59|30037.59|30037.59|30037.59|30037.59|0
1621844440000|2021-05-24 08:20:40|30041.9|30041.9|30041.9|30041.9|30041.9|30041.9|30041.9|30041.9|0
1621844450000|2021-05-24 08:20:50|30037.59|30037.59|30037.59|30037.59|30037.59|30037.59|30037.59|30037.59|0
1621844470000|2021-05-24 08:21:10|30033.28|30033.28|30024.67|30024.67|30033.28|30033.28|30024.67|30024.67|0
1621844480000|2021-05-24 08:21:20|30017.56|30017.56|30017.56|30017.56|30017.56|30017.56|30017.56|30017.56|0
1621844520000|2021-05-24 08:22:00|30008.95|30008.95|30008.95|30008.95|30008.95|30008.95|30008.95|30008.95|0
1621844570000|2021-05-24 08:22:50|30013.26|30013.26|30013.26|30013.26|30013.26|30013.26|30013.26|30013.26|0
1621844600000|2021-05-24 08:23:20|30008.95|30008.95|30008.95|30008.95|30008.95|30008.95|30008.95|30008.95|0
1621844610000|2021-05-24 08:23:30|30007.17|30007.17|30007.17|30007.17|30007.17|30007.17|30007.17|30007.17|0
1621844630000|2021-05-24 08:23:50|30008.95|30008.95|30008.95|30008.95|30008.95|30008.95|30008.95|30008.95|0
1621844640000|2021-05-24 08:24:00|30004.64|30004.64|30004.64|30004.64|30004.64|30004.64|30004.64|30004.64|0
1621844690000|2021-05-24 08:24:50|30008.2|30008.2|30008.2|30008.2|30008.2|30008.2|30008.2|30008.2|0
1621844720000|2021-05-24 08:25:20|30012.5|30012.5|30003.89|30003.89|30012.5|30012.5|30003.89|30003.89|0
1621844750000|2021-05-24 08:25:50|29999.59|29999.59|29995.28|29995.28|29999.59|29999.59|29995.28|29995.28|0
1621844760000|2021-05-24 08:26:00|29999.59|29999.59|29999.59|29999.59|29999.59|29999.59|29999.59|29999.59|0
1621844830000|2021-05-24 08:27:10|29995.28|29995.28|29986.67|29986.67|29995.28|29995.28|29986.67|29986.67|0
1621844850000|2021-05-24 08:27:30|29990.97|29990.97|29992.75|29992.75|29992.75|29992.75|29990.97|29990.97|0
1621844870000|2021-05-24 08:27:50|29988.44|29988.44|29984.14|29984.14|29988.44|29988.44|29984.14|29984.14|0
1621844920000|2021-05-24 08:28:40|29997.06|29997.06|29992.75|29992.75|29997.06|29997.06|29992.75|29992.75|0
1621844990000|2021-05-24 08:29:50|29987.42|29987.42|29985.64|29985.64|29987.42|29987.42|29985.64|29985.64|0
1621845000000|2021-05-24 08:30:00|29970.94|29970.94|29970.94|29970.94|29970.94|29970.94|29970.94|29970.94|0
1621845120000|2021-05-24 08:32:00|29972.72|29972.72|29972.72|29972.72|29972.72|29972.72|29972.72|29972.72|0
1621845160000|2021-05-24 08:32:40|29974.5|29974.5|29974.5|29974.5|29974.5|29974.5|29974.5|29974.5|0
1621845170000|2021-05-24 08:32:50|29965.89|29965.89|29978.81|29978.81|29978.81|29978.81|29965.89|29965.89|0
1621845180000|2021-05-24 08:33:00|29987.42|29987.42|29989.2|29989.2|29989.2|29989.2|29987.42|29987.42|0
1621845200000|2021-05-24 08:33:20|29990.97|29990.97|29987.42|29987.42|29990.97|29990.97|29987.42|29987.42|0
1621845310000|2021-05-24 08:35:10|29985.64|29985.64|29985.64|29985.64|29985.64|29985.64|29985.64|29985.64|0
1621845320000|2021-05-24 08:35:20|29994.25|29994.25|29989.95|29989.95|29994.25|29994.25|29989.95|29989.95|0
1621845370000|2021-05-24 08:36:10|29998.56|29998.56|29998.56|29998.56|29998.56|29998.56|29998.56|29998.56|0
1621845380000|2021-05-24 08:36:20|30000.34|30000.34|30010.73|30010.73|30010.73|30010.73|30000.34|30000.34|0
1621845400000|2021-05-24 08:36:40|30015.03|30015.03|30015.03|30015.03|30015.03|30015.03|30015.03|30015.03|0
1621845430000|2021-05-24 08:37:10|30023.65|30023.65|30023.65|30023.65|30023.65|30023.65|30023.65|30023.65|0
1621845450000|2021-05-24 08:37:30|30027.95|30027.95|30027.95|30027.95|30027.95|30027.95|30027.95|30027.95|0
1621845490000|2021-05-24 08:38:10|30031.51|30031.51|30031.51|30031.51|30031.51|30031.51|30031.51|30031.51|0
1621845510000|2021-05-24 08:38:30|30029.73|30029.73|30029.73|30029.73|30029.73|30029.73|30029.73|30029.73|0
1621845530000|2021-05-24 08:38:50|30034.04|30034.04|30029.73|30029.73|30034.04|30034.04|30029.73|30029.73|0
1621845540000|2021-05-24 08:39:00|30021.12|30021.12|30021.12|30021.12|30021.12|30021.12|30021.12|30021.12|0
1621845560000|2021-05-24 08:39:20|30029.73|30029.73|30029.73|30029.73|30029.73|30029.73|30029.73|30029.73|0
1621845580000|2021-05-24 08:39:40|30027.95|30027.95|30027.95|30027.95|30027.95|30027.95|30027.95|30027.95|0
1621845590000|2021-05-24 08:39:50|30036.56|30036.56|30036.56|30036.56|30036.56|30036.56|30036.56|30036.56|0
1621845600000|2021-05-24 08:40:00|30027.95|30027.95|30027.95|30027.95|30027.95|30027.95|30027.95|30027.95|0
1621845610000|2021-05-24 08:40:10|30036.56|30036.56|30036.56|30036.56|30036.56|30036.56|30036.56|30036.56|0
1621845660000|2021-05-24 08:41:00|30027.95|30027.95|30027.95|30027.95|30027.95|30027.95|30027.95|30027.95|0
1621845670000|2021-05-24 08:41:10|30029.73|30029.73|30029.73|30029.73|30029.73|30029.73|30029.73|30029.73|0
1621845680000|2021-05-24 08:41:20|30034.04|30034.04|30038.34|30038.34|30038.34|30038.34|30034.04|30034.04|0
1621845740000|2021-05-24 08:42:20|30040.12|30040.12|30043.67|30043.67|30043.67|30043.67|30040.12|30040.12|0
1621845810000|2021-05-24 08:43:30|30047.98|30047.98|30047.98|30047.98|30047.98|30047.98|30047.98|30047.98|0
1621845860000|2021-05-24 08:44:20|30043.67|30043.67|30043.67|30043.67|30043.67|30043.67|30043.67|30043.67|0
1621845880000|2021-05-24 08:44:40|30047.98|30047.98|30047.98|30047.98|30047.98|30047.98|30047.98|30047.98|0
1621845910000|2021-05-24 08:45:10|30043.67|30043.67|30043.67|30043.67|30043.67|30043.67|30043.67|30043.67|0
1621845920000|2021-05-24 08:45:20|30039.37|30039.37|30039.37|30039.37|30039.37|30039.37|30039.37|30039.37|0
1621845930000|2021-05-24 08:45:30|30047.98|30047.98|30047.98|30047.98|30047.98|30047.98|30047.98|30047.98|0
1621845970000|2021-05-24 08:46:10|30043.67|30043.67|30043.67|30043.67|30043.67|30043.67|30043.67|30043.67|0
1621845980000|2021-05-24 08:46:20|30039.37|30039.37|30039.37|30039.37|30039.37|30039.37|30039.37|30039.37|0
1621846000000|2021-05-24 08:46:40|30043.67|30043.67|30043.67|30043.67|30043.67|30043.67|30043.67|30043.67|0
1621846040000|2021-05-24 08:47:20|30040.12|30040.12|30040.12|30040.12|30040.12|30040.12|30040.12|30040.12|0
1621846070000|2021-05-24 08:47:50|30031.51|30031.51|30031.51|30031.51|30031.51|30031.51|30031.51|30031.51|0
1621846080000|2021-05-24 08:48:00|30027.2|30027.2|30027.2|30027.2|30027.2|30027.2|30027.2|30027.2|0
1621846140000|2021-05-24 08:49:00|30031.51|30031.51|30031.51|30031.51|30031.51|30031.51|30031.51|30031.51|0
1621846160000|2021-05-24 08:49:20|30027.2|30027.2|30027.2|30027.2|30027.2|30027.2|30027.2|30027.2|0
1621846180000|2021-05-24 08:49:40|30022.89|30022.89|30022.89|30022.89|30022.89|30022.89|30022.89|30022.89|0
1621846200000|2021-05-24 08:50:00|30027.2|30027.2|30027.2|30027.2|30027.2|30027.2|30027.2|30027.2|0
1621846210000|2021-05-24 08:50:10|30022.89|30022.89|30022.89|30022.89|30022.89|30022.89|30022.89|30022.89|0
1621846410000|2021-05-24 08:53:30|30017.56|30017.56|30017.56|30017.56|30017.56|30017.56|30017.56|30017.56|0
1621846420000|2021-05-24 08:53:40|30026.17|30026.17|30026.17|30026.17|30026.17|30026.17|30026.17|30026.17|0
1621846450000|2021-05-24 08:54:10|30029.73|30029.73|30029.73|30029.73|30029.73|30029.73|30029.73|30029.73|0
1621846530000|2021-05-24 08:55:30|30031.51|30031.51|30031.51|30031.51|30031.51|30031.51|30031.51|30031.51|0
1621846550000|2021-05-24 08:55:50|30029.73|30029.73|30034.04|30034.04|30034.04|30034.04|30029.73|30029.73|0
1621846570000|2021-05-24 08:56:10|30029.73|30029.73|30029.73|30029.73|30029.73|30029.73|30029.73|30029.73|0
1621846610000|2021-05-24 08:56:50|30027.95|30027.95|30027.95|30027.95|30027.95|30027.95|30027.95|30027.95|0
1621846620000|2021-05-24 08:57:00|30032.26|30032.26|30032.26|30032.26|30032.26|30032.26|30032.26|30032.26|0
1621846660000|2021-05-24 08:57:40|30027.95|30027.95|30021.87|30021.87|30027.95|30027.95|30021.87|30021.87|0
1621846700000|2021-05-24 08:58:20|30017.56|30017.56|30017.56|30017.56|30017.56|30017.56|30017.56|30017.56|0
1621846760000|2021-05-24 08:59:20|30015.78|30015.78|30011.48|30011.48|30015.78|30015.78|30011.48|30011.48|0
1621846820000|2021-05-24 09:00:20|30009.7|30009.7|30009.7|30009.7|30009.7|30009.7|30009.7|30009.7|0
1621846830000|2021-05-24 09:00:30|30007.92|30007.92|30007.92|30007.92|30007.92|30007.92|30007.92|30007.92|0
1621846990000|2021-05-24 09:03:10|30012.23|30012.23|30014.01|30014.01|30014.01|30014.01|30012.23|30012.23|0
1621847090000|2021-05-24 09:04:50|30009.7|30009.7|30009.7|30009.7|30009.7|30009.7|30009.7|30009.7|0
1621847120000|2021-05-24 09:05:20|30011.48|30011.48|30011.48|30011.48|30011.48|30011.48|30011.48|30011.48|0
1621847200000|2021-05-24 09:06:40|30015.03|30015.03|30024.67|30024.67|30024.67|30024.67|30015.03|30015.03|0
1621847220000|2021-05-24 09:07:00|30022.89|30022.89|30022.89|30022.89|30022.89|30022.89|30022.89|30022.89|0
1621847280000|2021-05-24 09:08:00|30026.45|30026.45|30035.06|30035.06|30035.06|30035.06|30026.45|30026.45|0
1621847370000|2021-05-24 09:09:30|30036.84|30036.84|30036.84|30036.84|30036.84|30036.84|30036.84|30036.84|0
1621847410000|2021-05-24 09:10:10|30035.06|30035.06|30033.28|30033.28|30035.06|30035.06|30033.28|30033.28|0
1621847430000|2021-05-24 09:10:30|30031.51|30031.51|30031.51|30031.51|30031.51|30031.51|30031.51|30031.51|0
1621847480000|2021-05-24 09:11:20|30035.81|30035.81|30035.81|30035.81|30035.81|30035.81|30035.81|30035.81|0
1621847530000|2021-05-24 09:12:10|30040.12|30040.12|30040.12|30040.12|30040.12|30040.12|30040.12|30040.12|0
1621847540000|2021-05-24 09:12:20|30044.43|30044.43|30044.43|30044.43|30044.43|30044.43|30044.43|30044.43|0
1621847550000|2021-05-24 09:12:30|30035.81|30035.81|30035.81|30035.81|30035.81|30035.81|30035.81|30035.81|0
1621847680000|2021-05-24 09:14:40|30040.12|30040.12|30040.12|30040.12|30040.12|30040.12|30040.12|30040.12|0
1621847700000|2021-05-24 09:15:00|30044.43|30044.43|30044.43|30044.43|30044.43|30044.43|30044.43|30044.43|0
1621847760000|2021-05-24 09:16:00|30040.12|30040.12|30040.12|30040.12|30040.12|30040.12|30035.81|30035.81|0
1621847800000|2021-05-24 09:16:40|30048.73|30048.73|30048.73|30048.73|30048.73|30048.73|30048.73|30048.73|0
1621847830000|2021-05-24 09:17:10|30035.81|30035.81|30044.43|30044.43|30044.43|30044.43|30035.81|30035.81|0
1621847850000|2021-05-24 09:17:30|30048.73|30048.73|30044.43|30044.43|30048.73|30048.73|30044.43|30044.43|0
1621847860000|2021-05-24 09:17:40|30040.12|30040.12|30040.12|30040.12|30040.12|30040.12|30040.12|30040.12|0
1621847870000|2021-05-24 09:17:50|30044.43|30044.43|30044.43|30044.43|30044.43|30044.43|30044.43|30044.43|0
1621847880000|2021-05-24 09:18:00|30042.65|30042.65|30042.65|30042.65|30042.65|30042.65|30042.65|30042.65|0
1621847890000|2021-05-24 09:18:10|30040.87|30040.87|30039.09|30039.09|30040.87|30040.87|30039.09|30039.09|0
1621847940000|2021-05-24 09:19:00|30034.79|30034.79|30034.79|30034.79|30034.79|30034.79|30034.79|30034.79|0
1621847980000|2021-05-24 09:19:40|30030.48|30030.48|30034.79|30034.79|30034.79|30034.79|30030.48|30030.48|0
1621848050000|2021-05-24 09:20:50|30021.87|30021.87|30026.17|30026.17|30026.17|30026.17|30021.87|30021.87|0
1621848090000|2021-05-24 09:21:30|30031.51|30031.51|30031.51|30031.51|30031.51|30031.51|30031.51|30031.51|0
1621848140000|2021-05-24 09:22:20|30035.81|30035.81|30035.81|30035.81|30035.81|30035.81|30035.81|30035.81|0
1621848290000|2021-05-24 09:24:50|30034.04|30034.04|30034.04|30034.04|30034.04|30034.04|30034.04|30034.04|0
1621848460000|2021-05-24 09:27:40|30041.9|30041.9|30041.9|30041.9|30041.9|30041.9|30041.9|30041.9|0
1621848720000|2021-05-24 09:32:00|30037.59|30037.59|30037.59|30037.59|30037.59|30037.59|30037.59|30037.59|0
1621848800000|2021-05-24 09:33:20|30039.37|30039.37|30039.37|30039.37|30039.37|30039.37|30039.37|30039.37|0
1621848820000|2021-05-24 09:33:40|30037.59|30037.59|30042.92|30042.92|30042.92|30042.92|30037.59|30037.59|0
1621848880000|2021-05-24 09:34:40|30041.15|30041.15|30041.15|30041.15|30041.15|30041.15|30041.15|30041.15|0
1621848950000|2021-05-24 09:35:50|30039.37|30039.37|30039.37|30039.37|30039.37|30039.37|30039.37|30039.37|0
1621848960000|2021-05-24 09:36:00|30047.98|30047.98|30051.54|30051.54|30051.54|30051.54|30047.98|30047.98|0
1621848970000|2021-05-24 09:36:10|30055.84|30055.84|30062.95|30062.95|30062.95|30062.95|30055.84|30055.84|0
1621849050000|2021-05-24 09:37:30|30058.65|30058.65|30055.09|30055.09|30058.65|30058.65|30055.09|30055.09|0
1621849070000|2021-05-24 09:37:50|30050.78|30050.78|30042.17|30042.17|30050.78|30050.78|30042.17|30042.17|0
1621849100000|2021-05-24 09:38:20|30038.62|30038.62|30038.62|30038.62|30038.62|30038.62|30038.62|30038.62|0
1621849110000|2021-05-24 09:38:30|30047.23|30047.23|30047.23|30047.23|30047.23|30047.23|30047.23|30047.23|0
1621849200000|2021-05-24 09:40:00|30051.54|30051.54|30051.54|30051.54|30051.54|30051.54|30051.54|30051.54|0
1621849300000|2021-05-24 09:41:40|30047.23|30047.23|30051.54|30051.54|30051.54|30051.54|30047.23|30047.23|0
1621849330000|2021-05-24 09:42:10|30042.92|30042.92|30042.92|30042.92|30042.92|30042.92|30042.92|30042.92|0
1621849340000|2021-05-24 09:42:20|30051.54|30051.54|30051.54|30051.54|30051.54|30051.54|30051.54|30051.54|0
1621849350000|2021-05-24 09:42:30|30055.84|30055.84|30051.54|30051.54|30055.84|30055.84|30051.54|30051.54|0
1621849460000|2021-05-24 09:44:20|30047.23|30047.23|30047.23|30047.23|30047.23|30047.23|30047.23|30047.23|0
1621849490000|2021-05-24 09:44:50|30034.31|30034.31|30042.92|30042.92|30042.92|30042.92|30034.31|30034.31|0
1621849500000|2021-05-24 09:45:00|30047.23|30047.23|30047.23|30047.23|30047.23|30047.23|30047.23|30047.23|0
1621849630000|2021-05-24 09:47:10|30051.54|30051.54|30051.54|30051.54|30051.54|30051.54|30051.54|30051.54|0
1621849690000|2021-05-24 09:48:10|30055.84|30055.84|30055.84|30055.84|30055.84|30055.84|30055.84|30055.84|0
1621849750000|2021-05-24 09:49:10|30051.54|30051.54|30047.23|30047.23|30051.54|30051.54|30047.23|30047.23|0
1621849890000|2021-05-24 09:51:30|30052.56|30052.56|30062.95|30062.95|30062.95|30062.95|30052.56|30052.56|0
1621849920000|2021-05-24 09:52:00|30067.26|30067.26|30062.95|30062.95|30067.26|30067.26|30062.95|30062.95|0
1621849980000|2021-05-24 09:53:00|30075.12|30075.12|30075.12|30075.12|30075.12|30075.12|30075.12|30075.12|0
1621850040000|2021-05-24 09:54:00|30073.34|30073.34|30073.34|30073.34|30073.34|30073.34|30073.34|30073.34|0
1621850090000|2021-05-24 09:54:50|30075.12|30075.12|30075.12|30075.12|30075.12|30075.12|30075.12|30075.12|0
1621850100000|2021-05-24 09:55:00|30079.43|30079.43|30079.43|30079.43|30079.43|30079.43|30079.43|30079.43|0
1621850120000|2021-05-24 09:55:20|30083.73|30083.73|30094.12|30094.12|30094.12|30094.12|30083.73|30083.73|0
1621850140000|2021-05-24 09:55:40|30097.68|30097.68|30097.68|30097.68|30097.68|30097.68|30097.68|30097.68|0
1621850270000|2021-05-24 09:57:50|30109.84|30109.84|30109.84|30109.84|30109.84|30109.84|30109.84|30109.84|0
1621850290000|2021-05-24 09:58:10|30105.54|30105.54|30105.54|30105.54|30105.54|30105.54|30105.54|30105.54|0
1621850300000|2021-05-24 09:58:20|30109.84|30109.84|30109.84|30109.84|30109.84|30109.84|30109.84|30109.84|0
1621850320000|2021-05-24 09:58:40|30106.29|30106.29|30106.29|30106.29|30106.29|30106.29|30106.29|30106.29|0
1621850380000|2021-05-24 09:59:40|30108.07|30108.07|30112.37|30112.37|30112.37|30112.37|30108.07|30108.07|0
1621850400000|2021-05-24 10:00:00|30108.07|30108.07|30108.07|30108.07|30108.07|30108.07|30108.07|30108.07|0
1621850440000|2021-05-24 10:00:40|30112.37|30112.37|30112.37|30112.37|30112.37|30112.37|30112.37|30112.37|0
1621850490000|2021-05-24 10:01:30|30116.68|30116.68|30116.68|30116.68|30116.68|30116.68|30116.68|30116.68|0
1621850530000|2021-05-24 10:02:10|30112.37|30112.37|30112.37|30112.37|30112.37|30112.37|30112.37|30112.37|0
1621850540000|2021-05-24 10:02:20|30116.68|30116.68|30120.23|30120.23|30120.23|30120.23|30116.68|30116.68|0
1621850550000|2021-05-24 10:02:30|30124.54|30124.54|30115.93|30115.93|30124.54|30124.54|30115.93|30115.93|0
1621850560000|2021-05-24 10:02:40|30111.62|30111.62|30123.79|30123.79|30123.79|30123.79|30111.62|30111.62|0
1621850570000|2021-05-24 10:02:50|30115.18|30115.18|30110.87|30110.87|30115.18|30115.18|30110.87|30110.87|0
1621850580000|2021-05-24 10:03:00|30119.48|30119.48|30115.18|30115.18|30119.48|30119.48|30115.18|30115.18|0
1621850590000|2021-05-24 10:03:10|30110.87|30110.87|30131.65|30131.65|30131.65|30131.65|30110.87|30110.87|0
1621850600000|2021-05-24 10:03:20|30129.87|30129.87|30129.87|30129.87|30129.87|30129.87|30129.87|30129.87|0
1621850610000|2021-05-24 10:03:30|30136.98|30136.98|30128.37|30128.37|30136.98|30136.98|30128.37|30128.37|0
1621850620000|2021-05-24 10:03:40|30121.26|30121.26|30121.26|30121.26|30121.26|30121.26|30121.26|30121.26|0
1621850640000|2021-05-24 10:04:00|30116.95|30116.95|30109.09|30109.09|30116.95|30116.95|30109.09|30109.09|0
1621850650000|2021-05-24 10:04:10|30104.79|30104.79|30113.4|30113.4|30113.4|30113.4|30104.79|30104.79|0
1621850700000|2021-05-24 10:05:00|30117.71|30117.71|30109.09|30109.09|30117.71|30117.71|30109.09|30109.09|0
1621850710000|2021-05-24 10:05:10|30113.4|30113.4|30113.4|30113.4|30113.4|30113.4|30113.4|30113.4|0
1621850720000|2021-05-24 10:05:20|30117.71|30117.71|30117.71|30117.71|30117.71|30117.71|30117.71|30117.71|0
1621850730000|2021-05-24 10:05:30|30122.01|30122.01|30122.01|30122.01|30122.01|30122.01|30122.01|30122.01|0
1621850750000|2021-05-24 10:05:50|30125.57|30125.57|30125.57|30125.57|30125.57|30125.57|30125.57|30125.57|0
1621850760000|2021-05-24 10:06:00|30123.79|30123.79|30123.79|30123.79|30123.79|30123.79|30123.79|30123.79|0
1621850780000|2021-05-24 10:06:20|30119.48|30119.48|30119.48|30119.48|30119.48|30119.48|30119.48|30119.48|0
1621850830000|2021-05-24 10:07:10|30128.1|30128.1|30128.1|30128.1|30128.1|30128.1|30128.1|30128.1|0
1621850930000|2021-05-24 10:08:50|30123.79|30123.79|30123.79|30123.79|30123.79|30123.79|30123.79|30123.79|0
1621851050000|2021-05-24 10:10:50|30115.18|30115.18|30115.18|30115.18|30115.18|30115.18|30115.18|30115.18|0
1621851280000|2021-05-24 10:14:40|30106.56|30106.56|30106.56|30106.56|30106.56|30106.56|30106.56|30106.56|0
1621851290000|2021-05-24 10:14:50|30103.01|30103.01|30101.23|30101.23|30103.01|30103.01|30101.23|30101.23|0
1621851410000|2021-05-24 10:16:50|30096.93|30096.93|30096.93|30096.93|30096.93|30096.93|30096.93|30096.93|0
1621851540000|2021-05-24 10:19:00|30092.62|30092.62|30092.62|30092.62|30092.62|30092.62|30092.62|30092.62|0
1621851660000|2021-05-24 10:21:00|30090.84|30090.84|30090.84|30090.84|30090.84|30090.84|30090.84|30090.84|0
1621851710000|2021-05-24 10:21:50|30086.54|30086.54|30086.54|30086.54|30086.54|30086.54|30086.54|30086.54|0
1621851860000|2021-05-24 10:24:20|30077.92|30077.92|30077.92|30077.92|30077.92|30077.92|30077.92|30077.92|0
1621851910000|2021-05-24 10:25:10|30074.37|30074.37|30074.37|30074.37|30074.37|30074.37|30074.37|30074.37|0
1621851930000|2021-05-24 10:25:30|30072.59|30072.59|30072.59|30072.59|30072.59|30072.59|30072.59|30072.59|0
1621851950000|2021-05-24 10:25:50|30068.28|30068.28|30068.28|30068.28|30068.28|30068.28|30068.28|30068.28|0
1621852030000|2021-05-24 10:27:10|30063.98|30063.98|30063.98|30063.98|30063.98|30063.98|30063.98|30063.98|0
1621852140000|2021-05-24 10:29:00|30068.28|30068.28|30068.28|30068.28|30068.28|30068.28|30068.28|30068.28|0
1621852220000|2021-05-24 10:30:20|30059.67|30059.67|30059.67|30059.67|30063.98|30063.98|30059.67|30059.67|0
1621852230000|2021-05-24 10:30:30|30063.98|30063.98|30063.98|30063.98|30063.98|30063.98|30063.98|30063.98|0
1621852280000|2021-05-24 10:31:20|30068.28|30068.28|30068.28|30068.28|30068.28|30068.28|30068.28|30068.28|0
1621852330000|2021-05-24 10:32:10|30063.98|30063.98|30063.98|30063.98|30063.98|30063.98|30063.98|30063.98|0
1621852470000|2021-05-24 10:34:30|30068.28|30068.28|30068.28|30068.28|30068.28|30068.28|30068.28|30068.28|0
1621852510000|2021-05-24 10:35:10|30072.59|30072.59|30068.28|30068.28|30072.59|30072.59|30068.28|30068.28|0
1621852570000|2021-05-24 10:36:10|30062.95|30062.95|30064.73|30064.73|30064.73|30064.73|30062.95|30062.95|0
1621852610000|2021-05-24 10:36:50|30060.42|30060.42|30060.42|30060.42|30060.42|30060.42|30060.42|30060.42|0
1621852700000|2021-05-24 10:38:20|30051.81|30051.81|30056.12|30056.12|30056.12|30056.12|30051.81|30051.81|0
1621852720000|2021-05-24 10:38:40|30051.81|30051.81|30051.81|30051.81|30051.81|30051.81|30051.81|30051.81|0
1621852740000|2021-05-24 10:39:00|30060.42|30060.42|30060.42|30060.42|30060.42|30060.42|30060.42|30060.42|0
1621852870000|2021-05-24 10:41:10|30051.81|30051.81|30051.81|30051.81|30051.81|30051.81|30051.81|30051.81|0
1621852950000|2021-05-24 10:42:30|30053.59|30053.59|30053.59|30053.59|30053.59|30053.59|30053.59|30053.59|0
1621853160000|2021-05-24 10:46:00|30050.03|30050.03|30050.03|30050.03|30050.03|30050.03|30050.03|30050.03|0
1621853180000|2021-05-24 10:46:20|30041.42|30041.42|30041.42|30041.42|30041.42|30041.42|30041.42|30041.42|0
1621853190000|2021-05-24 10:46:30|30045.73|30045.73|30045.73|30045.73|30045.73|30045.73|30045.73|30045.73|0
1621853220000|2021-05-24 10:47:00|30041.42|30041.42|30041.42|30041.42|30041.42|30041.42|30041.42|30041.42|0
1621853280000|2021-05-24 10:48:00|30037.11|30037.11|30037.11|30037.11|30037.11|30037.11|30037.11|30037.11|0
1621853310000|2021-05-24 10:48:30|30045.73|30045.73|30041.42|30041.42|30045.73|30045.73|30037.11|30037.11|0
1621853420000|2021-05-24 10:50:20|30043.2|30043.2|30043.2|30043.2|30043.2|30043.2|30043.2|30043.2|0
1621853440000|2021-05-24 10:50:40|30034.59|30034.59|30034.59|30034.59|30034.59|30034.59|30034.59|30034.59|0
1621853480000|2021-05-24 10:51:20|30038.89|30038.89|30038.89|30038.89|30038.89|30038.89|30038.89|30038.89|0
1621853510000|2021-05-24 10:51:50|30025.97|30025.97|30025.97|30025.97|30025.97|30025.97|30025.97|30025.97|0
1621853610000|2021-05-24 10:53:30|30021.67|30021.67|30021.67|30021.67|30021.67|30021.67|30021.67|30021.67|0
1621853680000|2021-05-24 10:54:40|30017.36|30017.36|30025.97|30025.97|30030.28|30030.28|30017.36|30017.36|0
1621853730000|2021-05-24 10:55:30|30017.36|30017.36|30017.36|30017.36|30017.36|30017.36|30017.36|30017.36|0
1621853750000|2021-05-24 10:55:50|30025.97|30025.97|30025.97|30025.97|30025.97|30025.97|30025.97|30025.97|0
1621853800000|2021-05-24 10:56:40|30038.14|30038.14|30033.83|30033.83|30038.14|30038.14|30033.83|30033.83|0
1621853850000|2021-05-24 10:57:30|30029.53|30029.53|30029.53|30029.53|30029.53|30029.53|30029.53|30029.53|0
1621853860000|2021-05-24 10:57:40|30025.97|30025.97|30025.97|30025.97|30025.97|30025.97|30025.97|30025.97|0
1621853910000|2021-05-24 10:58:30|30017.36|30017.36|30017.36|30017.36|30017.36|30017.36|30017.36|30017.36|0
1621853930000|2021-05-24 10:58:50|30015.58|30015.58|30015.58|30015.58|30015.58|30015.58|30015.58|30015.58|0
1621853940000|2021-05-24 10:59:00|30013.8|30013.8|30013.8|30013.8|30013.8|30013.8|30013.8|30013.8|0
1621854000000|2021-05-24 11:00:00|30018.11|30018.11|30018.11|30018.11|30018.11|30018.11|30018.11|30018.11|0
1621854050000|2021-05-24 11:00:50|30022.42|30022.42|30022.42|30022.42|30022.42|30022.42|30022.42|30022.42|0
1621854080000|2021-05-24 11:01:20|30026.72|30026.72|30031.03|30031.03|30031.03|30031.03|30026.72|30026.72|0
1621854100000|2021-05-24 11:01:40|30034.59|30034.59|30034.59|30034.59|30034.59|30034.59|30034.59|30034.59|0
1621854110000|2021-05-24 11:01:50|30036.36|30036.36|30040.67|30040.67|30040.67|30040.67|30036.36|30036.36|0
1621854140000|2021-05-24 11:02:20|30032.06|30032.06|30032.06|30032.06|30032.06|30032.06|30032.06|30032.06|0
1621854240000|2021-05-24 11:04:00|30023.44|30023.44|30023.44|30023.44|30023.44|30023.44|30023.44|30023.44|0
1621854300000|2021-05-24 11:05:00|30014.83|30014.83|30010.52|30010.52|30014.83|30014.83|30010.52|30010.52|0
1621854310000|2021-05-24 11:05:10|30012.3|30012.3|30012.3|30012.3|30012.3|30012.3|30012.3|30012.3|0
1621854360000|2021-05-24 11:06:00|30008|30008|29999.38|29999.38|30008|30008|29999.38|29999.38|0
1621854370000|2021-05-24 11:06:10|29997.61|29997.61|29993.3|29993.3|29997.61|29997.61|29993.3|29993.3|0
1621854390000|2021-05-24 11:06:30|29997.61|29997.61|29997.61|29997.61|29997.61|29997.61|29997.61|29997.61|0
1621854410000|2021-05-24 11:06:50|29993.3|29993.3|29993.3|29993.3|29993.3|29993.3|29993.3|29993.3|0
1621854520000|2021-05-24 11:08:40|29991.52|29991.52|29989.74|29989.74|29991.52|29991.52|29989.74|29989.74|0
1621854580000|2021-05-24 11:09:40|29981.13|29981.13|29981.13|29981.13|29981.13|29981.13|29981.13|29981.13|0
1621854630000|2021-05-24 11:10:30|29976.83|29976.83|29976.83|29976.83|29976.83|29976.83|29976.83|29976.83|0
1621854640000|2021-05-24 11:10:40|29972.52|29972.52|29972.52|29972.52|29972.52|29972.52|29972.52|29972.52|0
1621854660000|2021-05-24 11:11:00|29976.83|29976.83|29976.83|29976.83|29976.83|29976.83|29976.83|29976.83|0
1621854720000|2021-05-24 11:12:00|29968.21|29968.21|29968.21|29968.21|29968.21|29968.21|29968.21|29968.21|0
1621854730000|2021-05-24 11:12:10|29963.91|29963.91|29976.83|29976.83|29976.83|29976.83|29963.91|29963.91|0
1621854750000|2021-05-24 11:12:30|29968.21|29968.21|29968.21|29968.21|29968.21|29968.21|29968.21|29968.21|0
1621854920000|2021-05-24 11:15:20|29963.91|29963.91|29963.91|29963.91|29963.91|29963.91|29963.91|29963.91|0
1621855030000|2021-05-24 11:17:10|29959.6|29959.6|29955.29|29955.29|29959.6|29959.6|29955.29|29955.29|0
1621855050000|2021-05-24 11:17:30|29959.6|29959.6|29959.6|29959.6|29963.91|29963.91|29959.6|29959.6|0
1621855060000|2021-05-24 11:17:40|29946.68|29946.68|29946.68|29946.68|29946.68|29946.68|29946.68|29946.68|0
1621855080000|2021-05-24 11:18:00|29955.29|29955.29|29967.46|29967.46|29967.46|29967.46|29955.29|29955.29|0
1621855110000|2021-05-24 11:18:30|29963.15|29963.15|29958.85|29958.85|29963.15|29963.15|29958.85|29958.85|0
1621855130000|2021-05-24 11:18:50|29967.46|29967.46|29971.77|29971.77|29971.77|29971.77|29967.46|29967.46|0
1621855140000|2021-05-24 11:19:00|29976.07|29976.07|29976.07|29976.07|29976.07|29976.07|29976.07|29976.07|0
1621855160000|2021-05-24 11:19:20|29977.85|29977.85|29979.63|29979.63|29979.63|29979.63|29977.85|29977.85|0
1621855190000|2021-05-24 11:19:50|29971.02|29971.02|29971.02|29971.02|29971.02|29971.02|29971.02|29971.02|0
1621855200000|2021-05-24 11:20:00|29962.4|29962.4|29971.02|29971.02|29971.02|29971.02|29962.4|29962.4|0
1621855330000|2021-05-24 11:22:10|29966.71|29966.71|29966.71|29966.71|29966.71|29966.71|29966.71|29966.71|0
1621855430000|2021-05-24 11:23:50|29975.32|29975.32|29975.32|29975.32|29975.32|29975.32|29975.32|29975.32|0
1621855440000|2021-05-24 11:24:00|29971.02|29971.02|29979.63|29979.63|29979.63|29979.63|29971.02|29971.02|0
1621855600000|2021-05-24 11:26:40|29971.02|29971.02|29971.02|29971.02|29971.02|29971.02|29971.02|29971.02|0
1621855610000|2021-05-24 11:26:50|29975.32|29975.32|29971.02|29971.02|29975.32|29975.32|29971.02|29971.02|0
1621855620000|2021-05-24 11:27:00|29969.24|29969.24|29973.55|29973.55|29973.55|29973.55|29969.24|29969.24|0
1621855630000|2021-05-24 11:27:10|29971.77|29971.77|29971.77|29971.77|29971.77|29971.77|29971.77|29971.77|0
1621855650000|2021-05-24 11:27:30|29963.15|29963.15|29963.15|29963.15|29963.15|29963.15|29963.15|29963.15|0
1621855660000|2021-05-24 11:27:40|29967.46|29967.46|29963.15|29963.15|29967.46|29967.46|29963.15|29963.15|0
1621855740000|2021-05-24 11:29:00|29967.46|29967.46|29967.46|29967.46|29967.46|29967.46|29967.46|29967.46|0
1621855750000|2021-05-24 11:29:10|29963.15|29963.15|29963.15|29963.15|29963.15|29963.15|29963.15|29963.15|0
1621855870000|2021-05-24 11:31:10|29959.6|29959.6|29959.6|29959.6|29959.6|29959.6|29959.6|29959.6|0
1621856070000|2021-05-24 11:34:30|29955.29|29955.29|29955.29|29955.29|29955.29|29955.29|29955.29|29955.29|0
1621856080000|2021-05-24 11:34:40|29963.91|29963.91|29963.91|29963.91|29963.91|29963.91|29963.91|29963.91|0
1621856180000|2021-05-24 11:36:20|29968.21|29968.21|29968.21|29968.21|29968.21|29968.21|29968.21|29968.21|0
1621856290000|2021-05-24 11:38:10|29976.83|29976.83|29976.83|29976.83|29976.83|29976.83|29976.83|29976.83|0
1621856310000|2021-05-24 11:38:30|29978.6|29978.6|29980.38|29980.38|29980.38|29980.38|29978.6|29978.6|0
1621856360000|2021-05-24 11:39:20|29976.07|29976.07|29974.3|29974.3|29976.07|29976.07|29974.3|29974.3|0
1621856460000|2021-05-24 11:41:00|29978.6|29978.6|29978.6|29978.6|29978.6|29978.6|29978.6|29978.6|0
1621856530000|2021-05-24 11:42:10|29974.3|29974.3|29974.3|29974.3|29974.3|29974.3|29974.3|29974.3|0
1621856600000|2021-05-24 11:43:20|29978.6|29978.6|29978.6|29978.6|29978.6|29978.6|29978.6|29978.6|0
1621856880000|2021-05-24 11:48:00|29982.16|29982.16|29988.24|29988.24|29988.24|29988.24|29982.16|29982.16|0
1621856900000|2021-05-24 11:48:20|29991.8|29991.8|29990.02|29990.02|29991.8|29991.8|29990.02|29990.02|0
1621856980000|2021-05-24 11:49:40|29994.33|29994.33|30007.24|30007.24|30007.24|30007.24|29994.33|29994.33|0
1621857000000|2021-05-24 11:50:00|30009.02|30009.02|30012.58|30012.58|30012.58|30012.58|30009.02|30009.02|0
1621857050000|2021-05-24 11:50:50|30021.19|30021.19|30021.19|30021.19|30021.19|30021.19|30021.19|30021.19|0
1621857130000|2021-05-24 11:52:10|30016.88|30016.88|30006.49|30006.49|30016.88|30016.88|30006.49|30006.49|0
1621857160000|2021-05-24 11:52:40|30002.94|30002.94|30002.94|30002.94|30002.94|30002.94|30002.94|30002.94|0
1621857200000|2021-05-24 11:53:20|29990.02|29990.02|29990.02|29990.02|29990.02|29990.02|29990.02|29990.02|0
1621857290000|2021-05-24 11:54:50|29994.33|29994.33|29994.33|29994.33|29994.33|29994.33|29994.33|29994.33|0
1621857350000|2021-05-24 11:55:50|29998.63|29998.63|29998.63|29998.63|29998.63|29998.63|29998.63|29998.63|0
1621857420000|2021-05-24 11:57:00|29994.33|29994.33|29994.33|29994.33|29994.33|29994.33|29994.33|29994.33|0
1621857440000|2021-05-24 11:57:20|29990.02|29990.02|29990.02|29990.02|29990.02|29990.02|29990.02|29990.02|0
1621857470000|2021-05-24 11:57:50|29988.24|29988.24|29988.24|29988.24|29988.24|29988.24|29988.24|29988.24|0
1621857540000|2021-05-24 11:59:00|29990.02|29990.02|29990.02|29990.02|29990.02|29990.02|29990.02|29990.02|0
1621857620000|2021-05-24 12:00:20|29998.63|29998.63|29998.63|29998.63|29998.63|29998.63|29998.63|29998.63|0
1621857670000|2021-05-24 12:01:10|29996.85|29996.85|29996.85|29996.85|29996.85|29996.85|29996.85|29996.85|0
1621857750000|2021-05-24 12:02:30|29992.55|29992.55|29992.55|29992.55|29992.55|29992.55|29992.55|29992.55|0
1621857770000|2021-05-24 12:02:50|29983.94|29983.94|29979.63|29979.63|29983.94|29983.94|29979.63|29979.63|0
1621857850000|2021-05-24 12:04:10|29977.85|29977.85|29977.85|29977.85|29977.85|29977.85|29977.85|29977.85|0
1621857870000|2021-05-24 12:04:30|29982.16|29982.16|29982.16|29982.16|29982.16|29982.16|29982.16|29982.16|0
1621858000000|2021-05-24 12:06:40|29977.85|29977.85|29977.85|29977.85|29977.85|29977.85|29977.85|29977.85|0
1621858090000|2021-05-24 12:08:10|29973.55|29973.55|29973.55|29973.55|29973.55|29973.55|29973.55|29973.55|0
1621858300000|2021-05-24 12:11:40|29975.32|29975.32|29975.32|29975.32|29975.32|29975.32|29975.32|29975.32|0
1621858370000|2021-05-24 12:12:50|29973.55|29973.55|29971.77|29971.77|29973.55|29973.55|29971.77|29971.77|0
1621858380000|2021-05-24 12:13:00|29973.55|29973.55|29973.55|29973.55|29973.55|29973.55|29973.55|29973.55|0
1621858420000|2021-05-24 12:13:40|29969.24|29969.24|29969.24|29969.24|29969.24|29969.24|29969.24|29969.24|0
1621858430000|2021-05-24 12:13:50|29964.93|29964.93|29964.93|29964.93|29964.93|29964.93|29964.93|29964.93|0
1621858440000|2021-05-24 12:14:00|29963.15|29963.15|29961.38|29961.38|29963.15|29963.15|29961.38|29961.38|0
1621858460000|2021-05-24 12:14:20|29957.82|29957.82|29954.27|29954.27|29957.82|29957.82|29954.27|29954.27|0
1621858520000|2021-05-24 12:15:20|29952.49|29952.49|29952.49|29952.49|29952.49|29952.49|29952.49|29952.49|0
1621858590000|2021-05-24 12:16:30|29956.8|29956.8|29948.18|29948.18|29956.8|29956.8|29948.18|29948.18|0
1621858780000|2021-05-24 12:19:40|29930.96|29930.96|29930.96|29930.96|29930.96|29930.96|29930.96|29930.96|0
1621858800000|2021-05-24 12:20:00|29939.57|29939.57|29939.57|29939.57|29939.57|29939.57|29939.57|29939.57|0
1621858880000|2021-05-24 12:21:20|29943.88|29943.88|29943.88|29943.88|29943.88|29943.88|29943.88|29943.88|0
1621858920000|2021-05-24 12:22:00|29948.18|29948.18|29952.49|29952.49|29952.49|29952.49|29948.18|29948.18|0
1621858940000|2021-05-24 12:22:20|29948.18|29948.18|29948.18|29948.18|29948.18|29948.18|29948.18|29948.18|0
1621859220000|2021-05-24 12:27:00|29952.49|29952.49|29952.49|29952.49|29952.49|29952.49|29952.49|29952.49|0
1621859360000|2021-05-24 12:29:20|29948.18|29948.18|29943.88|29943.88|29948.18|29948.18|29943.88|29943.88|0
1621859420000|2021-05-24 12:30:20|29939.57|29939.57|29935.26|29935.26|29939.57|29939.57|29935.26|29935.26|0
1621859450000|2021-05-24 12:30:50|29931.71|29931.71|29931.71|29931.71|29931.71|29931.71|29931.71|29931.71|0
1621859470000|2021-05-24 12:31:10|29933.49|29933.49|29933.49|29933.49|29933.49|29933.49|29933.49|29933.49|0
1621859490000|2021-05-24 12:31:30|29946.41|29946.41|29946.41|29946.41|29946.41|29946.41|29946.41|29946.41|0
1621859630000|2021-05-24 12:33:50|29937.79|29937.79|29937.79|29937.79|29937.79|29937.79|29937.79|29937.79|0
1621859640000|2021-05-24 12:34:00|29942.1|29942.1|29945.66|29945.66|29945.66|29945.66|29942.1|29942.1|0
1621859670000|2021-05-24 12:34:30|29958.57|29958.57|29958.57|29958.57|29958.57|29958.57|29958.57|29958.57|0
1621859730000|2021-05-24 12:35:30|29954.27|29954.27|29958.57|29958.57|29958.57|29958.57|29954.27|29954.27|0
1621859990000|2021-05-24 12:39:50|29954.27|29954.27|29954.27|29954.27|29954.27|29954.27|29954.27|29954.27|0
1621860020000|2021-05-24 12:40:20|29956.05|29956.05|29957.82|29957.82|29957.82|29957.82|29956.05|29956.05|0
1621860030000|2021-05-24 12:40:30|29956.05|29956.05|29957.82|29957.82|29957.82|29957.82|29956.05|29956.05|0
1621860060000|2021-05-24 12:41:00|29961.38|29961.38|29961.38|29961.38|29961.38|29961.38|29961.38|29961.38|0
1621860120000|2021-05-24 12:42:00|29957.82|29957.82|29956.05|29956.05|29957.82|29957.82|29956.05|29956.05|0
1621860140000|2021-05-24 12:42:20|29954.27|29954.27|29954.27|29954.27|29954.27|29954.27|29954.27|29954.27|0
1621860180000|2021-05-24 12:43:00|29958.57|29958.57|29958.57|29958.57|29958.57|29958.57|29958.57|29958.57|0
1621860200000|2021-05-24 12:43:20|29960.35|29960.35|29960.35|29960.35|29960.35|29960.35|29960.35|29960.35|0
1621860250000|2021-05-24 12:44:10|29964.66|29964.66|29964.66|29964.66|29973.27|29973.27|29964.66|29964.66|0
1621860260000|2021-05-24 12:44:20|29962.88|29962.88|29962.88|29962.88|29962.88|29962.88|29962.88|29962.88|0
1621860270000|2021-05-24 12:44:30|29958.57|29958.57|29958.57|29958.57|29958.57|29958.57|29958.57|29958.57|0
1621860320000|2021-05-24 12:45:20|29960.35|29960.35|29960.35|29960.35|29960.35|29960.35|29960.35|29960.35|0
1621860390000|2021-05-24 12:46:30|29964.66|29964.66|29968.96|29968.96|29968.96|29968.96|29964.66|29964.66|0
1621860500000|2021-05-24 12:48:20|29964.66|29964.66|29964.66|29964.66|29964.66|29964.66|29964.66|29964.66|0
1621860750000|2021-05-24 12:52:30|29960.35|29960.35|29960.35|29960.35|29960.35|29960.35|29960.35|29960.35|0
1621860780000|2021-05-24 12:53:00|29964.66|29964.66|29964.66|29964.66|29964.66|29964.66|29964.66|29964.66|0
1621860800000|2021-05-24 12:53:20|29956.05|29956.05|29956.05|29956.05|29956.05|29956.05|29956.05|29956.05|0
1621860840000|2021-05-24 12:54:00|29947.43|29947.43|29947.43|29947.43|29947.43|29947.43|29947.43|29947.43|0
1621860860000|2021-05-24 12:54:20|29949.21|29949.21|29949.21|29949.21|29949.21|29949.21|29949.21|29949.21|0
1621860880000|2021-05-24 12:54:40|29940.6|29940.6|29940.6|29940.6|29940.6|29940.6|29940.6|29940.6|0
1621860950000|2021-05-24 12:55:50|29949.21|29949.21|29949.21|29949.21|29949.21|29949.21|29949.21|29949.21|0
1621860970000|2021-05-24 12:56:10|29944.9|29944.9|29944.9|29944.9|29944.9|29944.9|29944.9|29944.9|0
1621860980000|2021-05-24 12:56:20|29936.29|29936.29|29936.29|29936.29|29936.29|29936.29|29936.29|29936.29|0
1621861100000|2021-05-24 12:58:20|29927.68|29927.68|29931.98|29931.98|29931.98|29931.98|29927.68|29927.68|0
1621861120000|2021-05-24 12:58:40|29940.6|29940.6|29936.29|29936.29|29944.9|29944.9|29936.29|29936.29|0
1621861260000|2021-05-24 13:01:00|29944.9|29944.9|29940.6|29940.6|29944.9|29944.9|29940.6|29940.6|0
1621861270000|2021-05-24 13:01:10|29949.21|29949.21|29938.82|29938.82|29949.21|29949.21|29938.82|29938.82|0
1621861320000|2021-05-24 13:02:00|29943.13|29943.13|29943.13|29943.13|29943.13|29943.13|29943.13|29943.13|0
1621861430000|2021-05-24 13:03:50|29938.82|29938.82|29938.82|29938.82|29938.82|29938.82|29938.82|29938.82|0
1621861580000|2021-05-24 13:06:20|29934.51|29934.51|29934.51|29934.51|29934.51|29934.51|29934.51|29934.51|0
1621861620000|2021-05-24 13:07:00|29936.29|29936.29|29936.29|29936.29|29936.29|29936.29|29936.29|29936.29|0
1621861630000|2021-05-24 13:07:10|29931.98|29931.98|29931.98|29931.98|29931.98|29931.98|29931.98|29931.98|0
1621861650000|2021-05-24 13:07:30|29927.68|29927.68|29925.9|29925.9|29927.68|29927.68|29925.9|29925.9|0
1621861750000|2021-05-24 13:09:10|29930.21|29930.21|29930.21|29930.21|29930.21|29930.21|29930.21|29930.21|0
1621861770000|2021-05-24 13:09:30|29925.9|29925.9|29925.9|29925.9|29925.9|29925.9|29925.9|29925.9|0
1621861810000|2021-05-24 13:10:10|29930.21|29930.21|29930.21|29930.21|29930.21|29930.21|29930.21|29930.21|0
1621861830000|2021-05-24 13:10:30|29934.51|29934.51|29934.51|29934.51|29934.51|29934.51|29934.51|29934.51|0
1621861860000|2021-05-24 13:11:00|29932.74|29932.74|29918.04|29918.04|29932.74|29932.74|29918.04|29918.04|0
1621861920000|2021-05-24 13:12:00|29922.35|29922.35|29922.35|29922.35|29922.35|29922.35|29922.35|29922.35|0
1621861960000|2021-05-24 13:12:40|29920.57|29920.57|29920.57|29920.57|29920.57|29920.57|29920.57|29920.57|0
1621862010000|2021-05-24 13:13:30|29924.87|29924.87|29924.87|29924.87|29924.87|29924.87|29924.87|29924.87|0
1621862050000|2021-05-24 13:14:10|29923.1|29923.1|29923.1|29923.1|29923.1|29923.1|29923.1|29923.1|0
1621862080000|2021-05-24 13:14:40|29927.4|29927.4|29927.4|29927.4|29927.4|29927.4|29927.4|29927.4|0
1621862120000|2021-05-24 13:15:20|29918.79|29918.79|29918.79|29918.79|29918.79|29918.79|29918.79|29918.79|0
1621862210000|2021-05-24 13:16:50|29917.01|29917.01|29917.01|29917.01|29917.01|29917.01|29917.01|29917.01|0
1621862230000|2021-05-24 13:17:10|29908.4|29908.4|29908.4|29908.4|29908.4|29908.4|29908.4|29908.4|0
1621862310000|2021-05-24 13:18:30|29904.09|29904.09|29904.09|29904.09|29904.09|29904.09|29904.09|29904.09|0
1621862390000|2021-05-24 13:19:50|29895.48|29895.48|29895.48|29895.48|29895.48|29895.48|29895.48|29895.48|0
1621862400000|2021-05-24 13:20:00|29899.79|29899.79|29899.79|29899.79|29899.79|29899.79|29899.79|29899.79|0
1621862420000|2021-05-24 13:20:20|29904.09|29904.09|29904.09|29904.09|29904.09|29904.09|29904.09|29904.09|0
1621862440000|2021-05-24 13:20:40|29895.48|29895.48|29899.79|29899.79|29899.79|29899.79|29895.48|29895.48|0
1621862460000|2021-05-24 13:21:00|29895.48|29895.48|29895.48|29895.48|29895.48|29895.48|29895.48|29895.48|0
1621862470000|2021-05-24 13:21:10|29897.26|29897.26|29901.57|29901.57|29901.57|29901.57|29897.26|29897.26|0
1621862490000|2021-05-24 13:21:30|29899.79|29899.79|29899.79|29899.79|29899.79|29899.79|29899.79|29899.79|0
1621862530000|2021-05-24 13:22:10|29891.18|29891.18|29891.18|29891.18|29891.18|29891.18|29891.18|29891.18|0
1621862540000|2021-05-24 13:22:20|29886.87|29886.87|29886.87|29886.87|29886.87|29886.87|29886.87|29886.87|0
1621862550000|2021-05-24 13:22:30|29895.48|29895.48|29895.48|29895.48|29895.48|29895.48|29895.48|29895.48|0
1621862570000|2021-05-24 13:22:50|29891.18|29891.18|29891.18|29891.18|29891.18|29891.18|29891.18|29891.18|0
1621862580000|2021-05-24 13:23:00|29882.56|29882.56|29882.56|29882.56|29882.56|29882.56|29882.56|29882.56|0
1621862610000|2021-05-24 13:23:30|29891.18|29891.18|29891.18|29891.18|29891.18|29891.18|29891.18|29891.18|0
1621862660000|2021-05-24 13:24:20|29878.26|29878.26|29882.56|29882.56|29882.56|29882.56|29878.26|29878.26|0
1621862710000|2021-05-24 13:25:10|29878.26|29878.26|29873.95|29873.95|29878.26|29878.26|29873.95|29873.95|0
1621862720000|2021-05-24 13:25:20|29869.64|29869.64|29869.64|29869.64|29869.64|29869.64|29869.64|29869.64|0
1621862770000|2021-05-24 13:26:10|29873.95|29873.95|29873.95|29873.95|29873.95|29873.95|29873.95|29873.95|0
1621862790000|2021-05-24 13:26:30|29869.64|29869.64|29869.64|29869.64|29869.64|29869.64|29865.34|29865.34|0
1621862800000|2021-05-24 13:26:40|29861.03|29861.03|29865.34|29865.34|29865.34|29865.34|29861.03|29861.03|0
1621862820000|2021-05-24 13:27:00|29869.64|29869.64|29878.26|29878.26|29878.26|29878.26|29869.64|29869.64|0
1621862830000|2021-05-24 13:27:10|29880.03|29880.03|29878.26|29878.26|29880.03|29880.03|29878.26|29878.26|0
1621862870000|2021-05-24 13:27:50|29873.95|29873.95|29873.95|29873.95|29873.95|29873.95|29873.95|29873.95|0
1621862880000|2021-05-24 13:28:00|29878.26|29878.26|29886.87|29886.87|29886.87|29886.87|29878.26|29878.26|0
1621862890000|2021-05-24 13:28:10|29878.26|29878.26|29878.26|29878.26|29878.26|29878.26|29878.26|29878.26|0
1621862940000|2021-05-24 13:29:00|29873.95|29873.95|29873.95|29873.95|29873.95|29873.95|29873.95|29873.95|0
1621862950000|2021-05-24 13:29:10|29875.73|29875.73|29880.03|29880.03|29880.03|29880.03|29873.95|29873.95|0
1621862970000|2021-05-24 13:29:30|29883.59|29883.59|29887.14|29887.14|29887.14|29887.14|29883.59|29883.59|0
1621862990000|2021-05-24 13:29:50|29904.37|29904.37|29908.68|29908.68|29908.68|29908.68|29904.37|29904.37|0
1621863000000|2021-05-24 13:30:00|29900.06|29900.06|29892.2|29892.2|29900.06|29900.06|29892.2|29892.2|0
1621863010000|2021-05-24 13:30:10|29896.51|29896.51|29896.51|29896.51|29896.51|29896.51|29896.51|29896.51|0
1621863030000|2021-05-24 13:30:30|29900.81|29900.81|29919.82|29919.82|29919.82|29919.82|29900.81|29900.81|0
1621863050000|2021-05-24 13:30:50|29921.59|29921.59|29943.13|29943.13|29943.13|29943.13|29921.59|29921.59|0
1621863060000|2021-05-24 13:31:00|29938.82|29938.82|29938.82|29938.82|29938.82|29938.82|29925.9|29925.9|0
1621863070000|2021-05-24 13:31:10|29943.13|29943.13|29951.74|29951.74|29951.74|29951.74|29943.13|29943.13|0
1621863080000|2021-05-24 13:31:20|29956.05|29956.05|29956.05|29956.05|29956.05|29956.05|29956.05|29956.05|0
1621863090000|2021-05-24 13:31:30|29951.74|29951.74|29951.74|29951.74|29951.74|29951.74|29951.74|29951.74|0
1621863100000|2021-05-24 13:31:40|29960.35|29960.35|29964.66|29964.66|29964.66|29964.66|29960.35|29960.35|0
1621863120000|2021-05-24 13:32:00|29960.35|29960.35|29945.66|29945.66|29960.35|29960.35|29945.66|29945.66|0
1621863140000|2021-05-24 13:32:20|29954.27|29954.27|29956.05|29956.05|29956.05|29956.05|29954.27|29954.27|0
1621863150000|2021-05-24 13:32:30|29960.35|29960.35|29960.35|29960.35|29960.35|29960.35|29960.35|29960.35|0
1621863160000|2021-05-24 13:32:40|29964.66|29964.66|29975.05|29975.05|29975.05|29975.05|29964.66|29964.66|0
1621863180000|2021-05-24 13:33:00|29970.74|29970.74|29975.05|29975.05|29975.05|29975.05|29962.13|29962.13|0
1621863200000|2021-05-24 13:33:20|29979.35|29979.35|29979.35|29979.35|29979.35|29979.35|29979.35|29979.35|0
1621863210000|2021-05-24 13:33:30|29987.97|29987.97|29987.97|29987.97|29996.58|29996.58|29987.97|29987.97|0
1621863220000|2021-05-24 13:33:40|29983.66|29983.66|29987.97|29987.97|29987.97|29987.97|29983.66|29983.66|0
1621863230000|2021-05-24 13:33:50|29983.66|29983.66|30000.89|30000.89|30000.89|30000.89|29983.66|29983.66|0
1621863240000|2021-05-24 13:34:00|30005.19|30005.19|30000.89|30000.89|30005.19|30005.19|30000.89|30000.89|0
1621863250000|2021-05-24 13:34:10|29992.27|29992.27|30000.13|30000.13|30008.75|30008.75|29992.27|29992.27|0
1621863260000|2021-05-24 13:34:20|30003.69|30003.69|29990.77|29990.77|30003.69|30003.69|29990.77|29990.77|0
1621863270000|2021-05-24 13:34:30|29986.46|29986.46|29986.46|29986.46|29986.46|29986.46|29986.46|29986.46|0
1621863280000|2021-05-24 13:34:40|29982.16|29982.16|29982.16|29982.16|29982.16|29982.16|29982.16|29982.16|0
1621863290000|2021-05-24 13:34:50|29986.46|29986.46|29986.46|29986.46|29986.46|29986.46|29986.46|29986.46|0
1621863300000|2021-05-24 13:35:00|29995.08|29995.08|29995.08|29995.08|29995.08|29995.08|29995.08|29995.08|0
1621863310000|2021-05-24 13:35:10|29990.77|29990.77|29986.46|29986.46|29990.77|29990.77|29986.46|29986.46|0
1621863320000|2021-05-24 13:35:20|29990.77|29990.77|29986.46|29986.46|29990.77|29990.77|29986.46|29986.46|0
1621863330000|2021-05-24 13:35:30|29990.77|29990.77|29990.77|29990.77|29990.77|29990.77|29990.77|29990.77|0
1621863350000|2021-05-24 13:35:50|29986.46|29986.46|29986.46|29986.46|29986.46|29986.46|29986.46|29986.46|0
1621863370000|2021-05-24 13:36:10|29984.69|29984.69|29984.69|29984.69|29984.69|29984.69|29984.69|29984.69|0
1621863380000|2021-05-24 13:36:20|29980.38|29980.38|29984.69|29984.69|29984.69|29984.69|29980.38|29980.38|0
1621863390000|2021-05-24 13:36:30|29976.07|29976.07|29974.3|29974.3|29976.07|29976.07|29974.3|29974.3|0
1621863400000|2021-05-24 13:36:40|29978.6|29978.6|29978.6|29978.6|29978.6|29978.6|29978.6|29978.6|0
1621863410000|2021-05-24 13:36:50|29969.99|29969.99|29974.3|29974.3|29982.91|29982.91|29969.99|29969.99|0
1621863420000|2021-05-24 13:37:00|29969.99|29969.99|29934.51|29934.51|29974.3|29974.3|29934.51|29934.51|0
1621863430000|2021-05-24 13:37:10|29930.21|29930.21|29927.4|29927.4|29938.82|29938.82|29916.26|29916.26|0
1621863450000|2021-05-24 13:37:30|29942.1|29942.1|29950.71|29950.71|29952.49|29952.49|29942.1|29942.1|0
1621863490000|2021-05-24 13:38:10|29946.41|29946.41|29946.41|29946.41|29946.41|29946.41|29946.41|29946.41|0
1621863500000|2021-05-24 13:38:20|29944.63|29944.63|29936.02|29936.02|29944.63|29944.63|29936.02|29936.02|0
1621863510000|2021-05-24 13:38:30|29931.71|29931.71|29927.4|29927.4|29931.71|29931.71|29927.4|29927.4|0
1621863520000|2021-05-24 13:38:40|29923.1|29923.1|29923.1|29923.1|29923.1|29923.1|29923.1|29923.1|0
1621863540000|2021-05-24 13:39:00|29918.79|29918.79|29918.79|29918.79|29918.79|29918.79|29918.79|29918.79|0
1621863570000|2021-05-24 13:39:30|29914.48|29914.48|29914.48|29914.48|29914.48|29914.48|29914.48|29914.48|0
1621863580000|2021-05-24 13:39:40|29923.1|29923.1|29931.71|29931.71|29931.71|29931.71|29923.1|29923.1|0
1621863590000|2021-05-24 13:39:50|29927.4|29927.4|29927.4|29927.4|29927.4|29927.4|29927.4|29927.4|0
1621863610000|2021-05-24 13:40:10|29918.79|29918.79|29918.79|29918.79|29918.79|29918.79|29918.79|29918.79|0
1621863650000|2021-05-24 13:40:50|29910.18|29910.18|29910.18|29910.18|29910.18|29910.18|29910.18|29910.18|0
1621863660000|2021-05-24 13:41:00|29908.4|29908.4|29918.79|29918.79|29918.79|29918.79|29908.4|29908.4|0
1621863670000|2021-05-24 13:41:10|29923.1|29923.1|29923.1|29923.1|29923.1|29923.1|29923.1|29923.1|0
1621863710000|2021-05-24 13:41:50|29910.18|29910.18|29910.18|29910.18|29910.18|29910.18|29910.18|29910.18|0
1621863730000|2021-05-24 13:42:10|29911.96|29911.96|29924.87|29924.87|29924.87|29924.87|29911.96|29911.96|0
1621863750000|2021-05-24 13:42:30|29929.18|29929.18|29930.96|29930.96|29930.96|29930.96|29929.18|29929.18|0
1621863760000|2021-05-24 13:42:40|29926.65|29926.65|29926.65|29926.65|29926.65|29926.65|29918.04|29918.04|0
1621863770000|2021-05-24 13:42:50|29930.96|29930.96|29930.96|29930.96|29930.96|29930.96|29930.96|29930.96|0
1621863780000|2021-05-24 13:43:00|29943.88|29943.88|29949.21|29949.21|29949.21|29949.21|29943.88|29943.88|0
1621863790000|2021-05-24 13:43:10|29944.9|29944.9|29949.21|29949.21|29949.21|29949.21|29944.9|29944.9|0
1621863830000|2021-05-24 13:43:50|29945.66|29945.66|29945.66|29945.66|29945.66|29945.66|29945.66|29945.66|0
1621863840000|2021-05-24 13:44:00|29932.74|29932.74|29928.43|29928.43|29932.74|29932.74|29928.43|29928.43|0
1621863860000|2021-05-24 13:44:20|29924.12|29924.12|29911.96|29911.96|29924.12|29924.12|29911.96|29911.96|0
1621863880000|2021-05-24 13:44:40|29908.4|29908.4|29908.4|29908.4|29908.4|29908.4|29908.4|29908.4|0
1621863890000|2021-05-24 13:44:50|29904.09|29904.09|29899.79|29899.79|29904.09|29904.09|29899.79|29899.79|0
1621863900000|2021-05-24 13:45:00|29904.09|29904.09|29908.4|29908.4|29908.4|29908.4|29904.09|29904.09|0
1621863910000|2021-05-24 13:45:10|29910.18|29910.18|29910.18|29910.18|29910.18|29910.18|29910.18|29910.18|0
1621863920000|2021-05-24 13:45:20|29901.57|29901.57|29910.18|29910.18|29910.18|29910.18|29901.57|29901.57|0
1621863930000|2021-05-24 13:45:30|29901.57|29901.57|29901.57|29901.57|29901.57|29901.57|29897.26|29897.26|0
1621863940000|2021-05-24 13:45:40|29903.34|29903.34|29903.34|29903.34|29903.34|29903.34|29903.34|29903.34|0
1621863950000|2021-05-24 13:45:50|29911.96|29911.96|29911.96|29911.96|29911.96|29911.96|29911.96|29911.96|0
1621864020000|2021-05-24 13:47:00|29903.34|29903.34|29888.65|29888.65|29903.34|29903.34|29888.65|29888.65|0
1621864030000|2021-05-24 13:47:10|29892.95|29892.95|29892.95|29892.95|29892.95|29892.95|29892.95|29892.95|0
1621864060000|2021-05-24 13:47:40|29888.65|29888.65|29888.65|29888.65|29888.65|29888.65|29888.65|29888.65|0
1621864090000|2021-05-24 13:48:10|29880.03|29880.03|29884.34|29884.34|29884.34|29884.34|29880.03|29880.03|0
1621864110000|2021-05-24 13:48:30|29888.65|29888.65|29888.65|29888.65|29888.65|29888.65|29888.65|29888.65|0
1621864140000|2021-05-24 13:49:00|29884.34|29884.34|29875.73|29875.73|29884.34|29884.34|29875.73|29875.73|0
1621864150000|2021-05-24 13:49:10|29880.03|29880.03|29880.03|29880.03|29880.03|29880.03|29880.03|29880.03|0
1621864170000|2021-05-24 13:49:30|29875.73|29875.73|29875.73|29875.73|29875.73|29875.73|29875.73|29875.73|0
1621864190000|2021-05-24 13:49:50|29880.03|29880.03|29880.03|29880.03|29880.03|29880.03|29880.03|29880.03|0
1621864240000|2021-05-24 13:50:40|29871.42|29871.42|29871.42|29871.42|29871.42|29871.42|29871.42|29871.42|0
1621864260000|2021-05-24 13:51:00|29884.34|29884.34|29884.34|29884.34|29884.34|29884.34|29884.34|29884.34|0
1621864290000|2021-05-24 13:51:30|29880.03|29880.03|29884.34|29884.34|29884.34|29884.34|29880.03|29880.03|0
1621864300000|2021-05-24 13:51:40|29888.65|29888.65|29888.65|29888.65|29888.65|29888.65|29888.65|29888.65|0
1621864310000|2021-05-24 13:51:50|29892.95|29892.95|29897.26|29897.26|29897.26|29897.26|29892.95|29892.95|0
1621864320000|2021-05-24 13:52:00|29899.04|29899.04|29899.04|29899.04|29899.04|29899.04|29899.04|29899.04|0
1621864340000|2021-05-24 13:52:20|29916.26|29916.26|29916.26|29916.26|29916.26|29916.26|29916.26|29916.26|0
1621864360000|2021-05-24 13:52:40|29918.04|29918.04|29922.35|29922.35|29922.35|29922.35|29918.04|29918.04|0
1621864370000|2021-05-24 13:52:50|29939.57|29939.57|29939.57|29939.57|29939.57|29939.57|29939.57|29939.57|0
1621864390000|2021-05-24 13:53:10|29930.96|29930.96|29922.35|29922.35|29930.96|29930.96|29922.35|29922.35|0
1621864440000|2021-05-24 13:54:00|29918.04|29918.04|29918.04|29918.04|29918.04|29918.04|29918.04|29918.04|0
1621864450000|2021-05-24 13:54:10|29926.65|29926.65|29926.65|29926.65|29926.65|29926.65|29926.65|29926.65|0
1621864490000|2021-05-24 13:54:50|29939.57|29939.57|29939.57|29939.57|29939.57|29939.57|29939.57|29939.57|0
1621864540000|2021-05-24 13:55:40|29930.96|29930.96|29922.35|29922.35|29930.96|29930.96|29922.35|29922.35|0
1621864560000|2021-05-24 13:56:00|29909.43|29909.43|29909.43|29909.43|29909.43|29909.43|29909.43|29909.43|0
1621864570000|2021-05-24 13:56:10|29930.96|29930.96|29926.65|29926.65|29935.26|29935.26|29926.65|29926.65|0
1621864590000|2021-05-24 13:56:30|29918.04|29918.04|29918.04|29918.04|29918.04|29918.04|29918.04|29918.04|0
1621864640000|2021-05-24 13:57:20|29909.43|29909.43|29905.12|29905.12|29909.43|29909.43|29905.12|29905.12|0
1621864680000|2021-05-24 13:58:00|29896.51|29896.51|29896.51|29896.51|29900.81|29900.81|29892.2|29892.2|0
1621864690000|2021-05-24 13:58:10|29892.2|29892.2|29892.2|29892.2|29892.2|29892.2|29892.2|29892.2|0
1621864740000|2021-05-24 13:59:00|29890.42|29890.42|29890.42|29890.42|29890.42|29890.42|29890.42|29890.42|0
1621864750000|2021-05-24 13:59:10|29894.73|29894.73|29894.73|29894.73|29894.73|29894.73|29894.73|29894.73|0
1621864770000|2021-05-24 13:59:30|29899.04|29899.04|29899.04|29899.04|29899.04|29899.04|29899.04|29899.04|0
1621864790000|2021-05-24 13:59:50|29903.34|29903.34|29903.34|29903.34|29903.34|29903.34|29903.34|29903.34|0
1621864800000|2021-05-24 14:00:00|29905.12|29905.12|29906.9|29906.9|29906.9|29906.9|29905.12|29905.12|0
1621864810000|2021-05-24 14:00:10|29911.2|29911.2|29906.9|29906.9|29911.2|29911.2|29906.9|29906.9|0
1621864850000|2021-05-24 14:00:50|29911.2|29911.2|29911.2|29911.2|29911.2|29911.2|29911.2|29911.2|0
1621864870000|2021-05-24 14:01:10|29906.9|29906.9|29906.9|29906.9|29906.9|29906.9|29906.9|29906.9|0
1621864920000|2021-05-24 14:02:00|29915.51|29915.51|29915.51|29915.51|29915.51|29915.51|29915.51|29915.51|0
1621865000000|2021-05-24 14:03:20|29902.59|29902.59|29902.59|29902.59|29902.59|29902.59|29902.59|29902.59|0
1621865010000|2021-05-24 14:03:30|29898.29|29898.29|29902.59|29902.59|29902.59|29902.59|29898.29|29898.29|0
1621865030000|2021-05-24 14:03:50|29898.29|29898.29|29915.51|29915.51|29919.82|29919.82|29898.29|29898.29|0
1621865050000|2021-05-24 14:04:10|29906.9|29906.9|29906.9|29906.9|29906.9|29906.9|29906.9|29906.9|0
1621865080000|2021-05-24 14:04:40|29902.59|29902.59|29915.51|29915.51|29915.51|29915.51|29902.59|29902.59|0
1621865090000|2021-05-24 14:04:50|29917.29|29917.29|29923.37|29923.37|29923.37|29923.37|29917.29|29917.29|0
1621865100000|2021-05-24 14:05:00|29919.07|29919.07|29919.07|29919.07|29919.07|29919.07|29919.07|29919.07|0
1621865140000|2021-05-24 14:05:40|29923.37|29923.37|29910.45|29910.45|29927.68|29927.68|29910.45|29910.45|0
1621865180000|2021-05-24 14:06:20|29923.37|29923.37|29923.37|29923.37|29927.68|29927.68|29923.37|29923.37|0
1621865200000|2021-05-24 14:06:40|29926.93|29926.93|29926.93|29926.93|29926.93|29926.93|29926.93|29926.93|0
1621865210000|2021-05-24 14:06:50|29922.62|29922.62|29922.62|29922.62|29922.62|29922.62|29922.62|29922.62|0
1621865220000|2021-05-24 14:07:00|29931.23|29931.23|29935.54|29935.54|29935.54|29935.54|29931.23|29931.23|0
1621865230000|2021-05-24 14:07:10|29931.23|29931.23|29947.71|29947.71|29947.71|29947.71|29931.23|29931.23|0
1621865240000|2021-05-24 14:07:20|29945.93|29945.93|29945.93|29945.93|29945.93|29945.93|29945.93|29945.93|0
1621865260000|2021-05-24 14:07:40|29950.24|29950.24|29950.24|29950.24|29950.24|29950.24|29950.24|29950.24|0
1621865280000|2021-05-24 14:08:00|29954.54|29954.54|29956.32|29956.32|29956.32|29956.32|29954.54|29954.54|0
1621865300000|2021-05-24 14:08:20|29960.63|29960.63|29960.63|29960.63|29960.63|29960.63|29960.63|29960.63|0
1621865350000|2021-05-24 14:09:10|29958.85|29958.85|29958.85|29958.85|29958.85|29958.85|29958.85|29958.85|0
1621865360000|2021-05-24 14:09:20|29954.54|29954.54|29954.54|29954.54|29954.54|29954.54|29954.54|29954.54|0
1621865370000|2021-05-24 14:09:30|29945.93|29945.93|29945.93|29945.93|29945.93|29945.93|29945.93|29945.93|0
1621865390000|2021-05-24 14:09:50|29941.62|29941.62|29941.62|29941.62|29941.62|29941.62|29941.62|29941.62|0
1621865400000|2021-05-24 14:10:00|29945.93|29945.93|29931.23|29931.23|29945.93|29945.93|29931.23|29931.23|0
1621865440000|2021-05-24 14:10:40|29935.54|29935.54|29935.54|29935.54|29935.54|29935.54|29935.54|29935.54|0
1621865450000|2021-05-24 14:10:50|29926.93|29926.93|29931.23|29931.23|29931.23|29931.23|29926.93|29926.93|0
1621865460000|2021-05-24 14:11:00|29929.46|29929.46|29929.46|29929.46|29929.46|29929.46|29929.46|29929.46|0
1621865470000|2021-05-24 14:11:10|29925.15|29925.15|29925.15|29925.15|29925.15|29925.15|29925.15|29925.15|0
1621865480000|2021-05-24 14:11:20|29920.84|29920.84|29920.84|29920.84|29920.84|29920.84|29920.84|29920.84|0
1621865500000|2021-05-24 14:11:40|29925.15|29925.15|29929.46|29929.46|29929.46|29929.46|29920.84|29920.84|0
1621865570000|2021-05-24 14:12:50|29920.84|29920.84|29920.84|29920.84|29920.84|29920.84|29920.84|29920.84|0
1621865590000|2021-05-24 14:13:10|29929.46|29929.46|29929.46|29929.46|29929.46|29929.46|29929.46|29929.46|0
1621865600000|2021-05-24 14:13:20|29931.23|29931.23|29931.23|29931.23|29931.23|29931.23|29931.23|29931.23|0
1621865650000|2021-05-24 14:14:10|29933.01|29933.01|29933.01|29933.01|29933.01|29933.01|29933.01|29933.01|0
1621865660000|2021-05-24 14:14:20|29934.79|29934.79|29934.79|29934.79|29934.79|29934.79|29934.79|29934.79|0
1621865680000|2021-05-24 14:14:40|29939.09|29939.09|29939.09|29939.09|29939.09|29939.09|29939.09|29939.09|0
1621865710000|2021-05-24 14:15:10|29947.71|29947.71|29943.4|29943.4|29960.63|29960.63|29943.4|29943.4|0
1621865720000|2021-05-24 14:15:20|29946.96|29946.96|29953.04|29953.04|29953.04|29953.04|29946.96|29946.96|0
1621865740000|2021-05-24 14:15:40|29948.73|29948.73|29948.73|29948.73|29948.73|29948.73|29948.73|29948.73|0
1621865750000|2021-05-24 14:15:50|29946.96|29946.96|29942.65|29942.65|29946.96|29946.96|29942.65|29942.65|0
1621865760000|2021-05-24 14:16:00|29946.96|29946.96|29946.96|29946.96|29946.96|29946.96|29946.96|29946.96|0
1621865780000|2021-05-24 14:16:20|29951.26|29951.26|29946.96|29946.96|29951.26|29951.26|29946.96|29946.96|0
1621865810000|2021-05-24 14:16:50|29934.04|29934.04|29934.04|29934.04|29934.04|29934.04|29934.04|29934.04|0
1621865820000|2021-05-24 14:17:00|29942.65|29942.65|29942.65|29942.65|29942.65|29942.65|29942.65|29942.65|0
1621865850000|2021-05-24 14:17:30|29946.96|29946.96|29951.26|29951.26|29951.26|29951.26|29946.96|29946.96|0
1621865900000|2021-05-24 14:18:20|29953.79|29953.79|29953.79|29953.79|29953.79|29953.79|29953.79|29953.79|0
1621865990000|2021-05-24 14:19:50|29952.01|29952.01|29952.01|29952.01|29952.01|29952.01|29952.01|29952.01|0
1621866000000|2021-05-24 14:20:00|29943.4|29943.4|29943.4|29943.4|29943.4|29943.4|29943.4|29943.4|0
1621866040000|2021-05-24 14:20:40|29947.71|29947.71|29947.71|29947.71|29947.71|29947.71|29947.71|29947.71|0
1621866050000|2021-05-24 14:20:50|29956.32|29956.32|29960.63|29960.63|29960.63|29960.63|29956.32|29956.32|0
1621866060000|2021-05-24 14:21:00|29964.93|29964.93|29964.93|29964.93|29964.93|29964.93|29964.93|29964.93|0
1621866080000|2021-05-24 14:21:20|29973.55|29973.55|29973.55|29973.55|29973.55|29973.55|29973.55|29973.55|0
1621866110000|2021-05-24 14:21:50|29969.24|29969.24|29969.24|29969.24|29969.24|29969.24|29969.24|29969.24|0
1621866120000|2021-05-24 14:22:00|29973.55|29973.55|29975.32|29975.32|29975.32|29975.32|29973.55|29973.55|0
1621866140000|2021-05-24 14:22:20|29979.63|29979.63|29983.94|29983.94|29983.94|29983.94|29979.63|29979.63|0
1621866160000|2021-05-24 14:22:40|29988.24|29988.24|29996.85|29996.85|29996.85|29996.85|29988.24|29988.24|0
1621866170000|2021-05-24 14:22:50|29998.63|29998.63|29998.63|29998.63|29998.63|29998.63|29998.63|29998.63|0
1621866190000|2021-05-24 14:23:10|29994.33|29994.33|29994.33|29994.33|29994.33|29994.33|29994.33|29994.33|0
1621866200000|2021-05-24 14:23:20|29997.88|29997.88|29993.57|29993.57|29997.88|29997.88|29993.57|29993.57|0
1621866250000|2021-05-24 14:24:10|30002.19|30002.19|30000.41|30000.41|30002.19|30002.19|30000.41|30000.41|0
1621866270000|2021-05-24 14:24:30|30002.19|30002.19|29993.57|29993.57|30002.19|30002.19|29993.57|29993.57|0
1621866280000|2021-05-24 14:24:40|29991.8|29991.8|29991.8|29991.8|29991.8|29991.8|29991.8|29991.8|0
1621866290000|2021-05-24 14:24:50|29996.1|29996.1|29994.33|29994.33|29996.1|29996.1|29994.33|29994.33|0
1621866310000|2021-05-24 14:25:10|30011.55|30011.55|30011.55|30011.55|30011.55|30011.55|30011.55|30011.55|0
1621866320000|2021-05-24 14:25:20|30007.24|30007.24|30007.24|30007.24|30007.24|30007.24|30007.24|30007.24|0
1621866350000|2021-05-24 14:25:50|30009.02|30009.02|30009.02|30009.02|30009.02|30009.02|30009.02|30009.02|0
1621866380000|2021-05-24 14:26:20|30000.41|30000.41|30000.41|30000.41|30000.41|30000.41|30000.41|30000.41|0
1621866390000|2021-05-24 14:26:30|30002.19|30002.19|30002.19|30002.19|30002.19|30002.19|30002.19|30002.19|0
1621866430000|2021-05-24 14:27:10|29997.88|29997.88|29997.88|29997.88|29997.88|29997.88|29997.88|29997.88|0
1621866450000|2021-05-24 14:27:30|30002.19|30002.19|30002.19|30002.19|30002.19|30002.19|30002.19|30002.19|0
1621866490000|2021-05-24 14:28:10|29997.88|29997.88|30006.49|30006.49|30006.49|30006.49|29997.88|29997.88|0
1621866520000|2021-05-24 14:28:40|30015.11|30015.11|30015.11|30015.11|30015.11|30015.11|30015.11|30015.11|0
1621866540000|2021-05-24 14:29:00|30010.8|30010.8|30010.8|30010.8|30010.8|30010.8|30010.8|30010.8|0
1621866580000|2021-05-24 14:29:40|30006.49|30006.49|30010.8|30010.8|30010.8|30010.8|30006.49|30006.49|0
1621866600000|2021-05-24 14:30:00|30015.11|30015.11|30023.72|30023.72|30023.72|30023.72|30015.11|30015.11|0
1621866610000|2021-05-24 14:30:10|30025.5|30025.5|30021.19|30021.19|30025.5|30025.5|30021.19|30021.19|0
1621866620000|2021-05-24 14:30:20|30029.8|30029.8|30029.8|30029.8|30029.8|30029.8|30029.8|30029.8|0
1621866650000|2021-05-24 14:30:50|30025.5|30025.5|30025.5|30025.5|30025.5|30025.5|30025.5|30025.5|0
1621866660000|2021-05-24 14:31:00|30016.88|30016.88|30016.88|30016.88|30016.88|30016.88|30016.88|30016.88|0
1621866670000|2021-05-24 14:31:10|30025.5|30025.5|30025.5|30025.5|30025.5|30025.5|30025.5|30025.5|0
1621866710000|2021-05-24 14:31:50|30034.11|30034.11|30034.11|30034.11|30034.11|30034.11|30025.5|30025.5|0
1621866720000|2021-05-24 14:32:00|30029.8|30029.8|30023.72|30023.72|30029.8|30029.8|30019.41|30019.41|0
1621866740000|2021-05-24 14:32:20|30019.41|30019.41|30015.11|30015.11|30019.41|30019.41|30015.11|30015.11|0
1621866780000|2021-05-24 14:33:00|30023.72|30023.72|30023.72|30023.72|30023.72|30023.72|30023.72|30023.72|0
1621866820000|2021-05-24 14:33:40|30019.41|30019.41|30023.72|30023.72|30023.72|30023.72|30019.41|30019.41|0
1621866880000|2021-05-24 14:34:40|30019.41|30019.41|30022.97|30022.97|30022.97|30022.97|30019.41|30019.41|0
1621866900000|2021-05-24 14:35:00|30027.27|30027.27|30027.27|30027.27|30027.27|30027.27|30027.27|30027.27|0
1621866910000|2021-05-24 14:35:10|30031.58|30031.58|30031.58|30031.58|30031.58|30031.58|30031.58|30031.58|0
1621866930000|2021-05-24 14:35:30|30027.27|30027.27|30027.27|30027.27|30027.27|30027.27|30027.27|30027.27|0
1621866940000|2021-05-24 14:35:40|30029.05|30029.05|30029.05|30029.05|30029.05|30029.05|30029.05|30029.05|0
1621866950000|2021-05-24 14:35:50|30033.36|30033.36|30033.36|30033.36|30033.36|30033.36|30033.36|30033.36|0
1621866980000|2021-05-24 14:36:20|30037.66|30037.66|30037.66|30037.66|30037.66|30037.66|30037.66|30037.66|0
1621867020000|2021-05-24 14:37:00|30033.36|30033.36|30037.66|30037.66|30037.66|30037.66|30033.36|30033.36|0
1621867030000|2021-05-24 14:37:10|30029.05|30029.05|30029.05|30029.05|30029.05|30029.05|30029.05|30029.05|0
1621867040000|2021-05-24 14:37:20|30033.36|30033.36|30033.36|30033.36|30033.36|30033.36|30033.36|30033.36|0
1621867050000|2021-05-24 14:37:30|30037.66|30037.66|30037.66|30037.66|30037.66|30037.66|30037.66|30037.66|0
1621867090000|2021-05-24 14:38:10|30033.36|30033.36|30029.05|30029.05|30033.36|30033.36|30029.05|30029.05|0
1621867110000|2021-05-24 14:38:30|30037.66|30037.66|30037.66|30037.66|30037.66|30037.66|30037.66|30037.66|0
1621867130000|2021-05-24 14:38:50|30029.05|30029.05|30024.74|30024.74|30029.05|30029.05|30024.74|30024.74|0
1621867140000|2021-05-24 14:39:00|30029.05|30029.05|30029.05|30029.05|30029.05|30029.05|30029.05|30029.05|0
1621867160000|2021-05-24 14:39:20|30020.44|30020.44|30024.74|30024.74|30024.74|30024.74|30020.44|30020.44|0
1621867170000|2021-05-24 14:39:30|30020.44|30020.44|30020.44|30020.44|30020.44|30020.44|30020.44|30020.44|0
1621867200000|2021-05-24 14:40:00|30024.74|30024.74|30024.74|30024.74|30024.74|30024.74|30024.74|30024.74|0
1621867230000|2021-05-24 14:40:30|30020.44|30020.44|30020.44|30020.44|30020.44|30020.44|30020.44|30020.44|0
1621867240000|2021-05-24 14:40:40|30024.74|30024.74|30024.74|30024.74|30024.74|30024.74|30024.74|30024.74|0
1621867260000|2021-05-24 14:41:00|30020.44|30020.44|30020.44|30020.44|30020.44|30020.44|30020.44|30020.44|0
1621867270000|2021-05-24 14:41:10|30029.05|30029.05|30029.05|30029.05|30029.05|30029.05|30029.05|30029.05|0
1621867390000|2021-05-24 14:43:10|30033.36|30033.36|30033.36|30033.36|30033.36|30033.36|30033.36|30033.36|0
1621867400000|2021-05-24 14:43:20|30024.74|30024.74|30024.74|30024.74|30024.74|30024.74|30024.74|30024.74|0
1621867410000|2021-05-24 14:43:30|30021.19|30021.19|30021.19|30021.19|30021.19|30021.19|30021.19|30021.19|0
1621867420000|2021-05-24 14:43:40|30016.88|30016.88|30016.88|30016.88|30016.88|30016.88|30016.88|30016.88|0
1621867430000|2021-05-24 14:43:50|30021.19|30021.19|30008.27|30008.27|30021.19|30021.19|30008.27|30008.27|0
1621867440000|2021-05-24 14:44:00|30012.58|30012.58|30007.24|30007.24|30012.58|30012.58|30007.24|30007.24|0
1621867470000|2021-05-24 14:44:30|30005.47|30005.47|30009.77|30009.77|30009.77|30009.77|30005.47|30005.47|0
1621867500000|2021-05-24 14:45:00|30011.55|30011.55|30011.55|30011.55|30011.55|30011.55|30011.55|30011.55|0
1621867510000|2021-05-24 14:45:10|30007.24|30007.24|30015.86|30015.86|30015.86|30015.86|30007.24|30007.24|0
1621867520000|2021-05-24 14:45:20|30020.16|30020.16|30020.16|30020.16|30020.16|30020.16|30020.16|30020.16|0
1621867590000|2021-05-24 14:46:30|30024.47|30024.47|30024.47|30024.47|30024.47|30024.47|30024.47|30024.47|0
1621867600000|2021-05-24 14:46:40|30020.16|30020.16|30024.47|30024.47|30024.47|30024.47|30020.16|30020.16|0
1621867610000|2021-05-24 14:46:50|30020.16|30020.16|30015.86|30015.86|30024.47|30024.47|30015.86|30015.86|0
1621867620000|2021-05-24 14:47:00|30011.55|30011.55|30015.86|30015.86|30015.86|30015.86|30011.55|30011.55|0
1621867630000|2021-05-24 14:47:10|30011.55|30011.55|30011.55|30011.55|30015.86|30015.86|30011.55|30011.55|0
1621867640000|2021-05-24 14:47:20|30015.86|30015.86|30020.16|30020.16|30020.16|30020.16|30015.86|30015.86|0
1621867650000|2021-05-24 14:47:30|30015.86|30015.86|30015.86|30015.86|30015.86|30015.86|30015.86|30015.86|0
1621867660000|2021-05-24 14:47:40|30017.63|30017.63|30017.63|30017.63|30017.63|30017.63|30017.63|30017.63|0
1621867680000|2021-05-24 14:48:00|30013.33|30013.33|30011.55|30011.55|30013.33|30013.33|30011.55|30011.55|0
1621867730000|2021-05-24 14:48:50|30007.24|30007.24|30007.24|30007.24|30007.24|30007.24|30007.24|30007.24|0
1621867740000|2021-05-24 14:49:00|30011.55|30011.55|30011.55|30011.55|30011.55|30011.55|30011.55|30011.55|0
1621867750000|2021-05-24 14:49:10|30020.16|30020.16|30015.86|30015.86|30024.47|30024.47|30015.86|30015.86|0
1621867760000|2021-05-24 14:49:20|30011.55|30011.55|30015.86|30015.86|30015.86|30015.86|30011.55|30011.55|0
1621867770000|2021-05-24 14:49:30|30011.55|30011.55|30011.55|30011.55|30011.55|30011.55|30011.55|30011.55|0
1621867780000|2021-05-24 14:49:40|30024.47|30024.47|30024.47|30024.47|30024.47|30024.47|30024.47|30024.47|0
1621867800000|2021-05-24 14:50:00|30028.78|30028.78|30030.55|30030.55|30030.55|30030.55|30028.78|30028.78|0
1621867830000|2021-05-24 14:50:30|30026.25|30026.25|30026.25|30026.25|30026.25|30026.25|30021.94|30021.94|0
1621867870000|2021-05-24 14:51:10|30021.94|30021.94|30021.94|30021.94|30021.94|30021.94|30021.94|30021.94|0
1621867890000|2021-05-24 14:51:30|30034.86|30034.86|30030.55|30030.55|30034.86|30034.86|30030.55|30030.55|0
1621867900000|2021-05-24 14:51:40|30026.25|30026.25|30026.25|30026.25|30026.25|30026.25|30021.94|30021.94|0
1621867910000|2021-05-24 14:51:50|30030.55|30030.55|30034.86|30034.86|30034.86|30034.86|30030.55|30030.55|0
1621867950000|2021-05-24 14:52:30|30036.64|30036.64|30036.64|30036.64|30036.64|30036.64|30036.64|30036.64|0
1621867980000|2021-05-24 14:53:00|30028.02|30028.02|30028.02|30028.02|30028.02|30028.02|30028.02|30028.02|0
1621868000000|2021-05-24 14:53:20|30023.72|30023.72|30023.72|30023.72|30023.72|30023.72|30023.72|30023.72|0
1621868030000|2021-05-24 14:53:50|30028.02|30028.02|30032.33|30032.33|30032.33|30032.33|30028.02|30028.02|0
1621868070000|2021-05-24 14:54:30|30028.02|30028.02|30028.02|30028.02|30028.02|30028.02|30028.02|30028.02|0
1621868100000|2021-05-24 14:55:00|30023.72|30023.72|30023.72|30023.72|30023.72|30023.72|30023.72|30023.72|0
1621868110000|2021-05-24 14:55:10|30025.5|30025.5|30034.11|30034.11|30034.11|30034.11|30025.5|30025.5|0
1621868160000|2021-05-24 14:56:00|30038.41|30038.41|30038.41|30038.41|30038.41|30038.41|30038.41|30038.41|0
1621868180000|2021-05-24 14:56:20|30042.72|30042.72|30051.33|30051.33|30051.33|30051.33|30042.72|30042.72|0
1621868190000|2021-05-24 14:56:30|30053.11|30053.11|30053.11|30053.11|30053.11|30053.11|30053.11|30053.11|0
1621868200000|2021-05-24 14:56:40|30054.89|30054.89|30054.89|30054.89|30054.89|30054.89|30054.89|30054.89|0
1621868220000|2021-05-24 14:57:00|30059.19|30059.19|30059.19|30059.19|30059.19|30059.19|30059.19|30059.19|0
1621868230000|2021-05-24 14:57:10|30057.42|30057.42|30057.42|30057.42|30057.42|30057.42|30057.42|30057.42|0
1621868250000|2021-05-24 14:57:30|30061.72|30061.72|30053.11|30053.11|30061.72|30061.72|30053.11|30053.11|0
1621868260000|2021-05-24 14:57:40|30048.8|30048.8|30048.8|30048.8|30048.8|30048.8|30048.8|30048.8|0
1621868280000|2021-05-24 14:58:00|30044.5|30044.5|30044.5|30044.5|30044.5|30044.5|30044.5|30044.5|0
1621868310000|2021-05-24 14:58:30|30048.8|30048.8|30048.8|30048.8|30048.8|30048.8|30048.8|30048.8|0
1621868380000|2021-05-24 14:59:40|30052.36|30052.36|30057.42|30057.42|30057.42|30057.42|30050.58|30050.58|0
1621868400000|2021-05-24 15:00:00|30053.11|30053.11|30053.11|30053.11|30053.11|30053.11|30053.11|30053.11|0
1621868410000|2021-05-24 15:00:10|30057.42|30057.42|30057.42|30057.42|30057.42|30057.42|30057.42|30057.42|0
1621868440000|2021-05-24 15:00:40|30061.72|30061.72|30061.72|30061.72|30061.72|30061.72|30061.72|30061.72|0
1621868480000|2021-05-24 15:01:20|30057.42|30057.42|30057.42|30057.42|30057.42|30057.42|30057.42|30057.42|0
1621868500000|2021-05-24 15:01:40|30066.03|30066.03|30061.72|30061.72|30066.03|30066.03|30061.72|30061.72|0
1621868510000|2021-05-24 15:01:50|30063.5|30063.5|30063.5|30063.5|30063.5|30063.5|30063.5|30063.5|0
1621868520000|2021-05-24 15:02:00|30059.19|30059.19|30059.19|30059.19|30059.19|30059.19|30059.19|30059.19|0
1621868530000|2021-05-24 15:02:10|30054.89|30054.89|30054.89|30054.89|30054.89|30054.89|30054.89|30054.89|0
1621868640000|2021-05-24 15:04:00|30059.19|30059.19|30059.19|30059.19|30059.19|30059.19|30059.19|30059.19|0
1621868660000|2021-05-24 15:04:20|30054.89|30054.89|30054.89|30054.89|30054.89|30054.89|30054.89|30054.89|0
1621868680000|2021-05-24 15:04:40|30050.58|30050.58|30050.58|30050.58|30050.58|30050.58|30050.58|30050.58|0
1621868690000|2021-05-24 15:04:50|30048.8|30048.8|30047.03|30047.03|30048.8|30048.8|30047.03|30047.03|0
1621868740000|2021-05-24 15:05:40|30042.72|30042.72|30042.72|30042.72|30042.72|30042.72|30042.72|30042.72|0
1621868750000|2021-05-24 15:05:50|30047.03|30047.03|30047.03|30047.03|30047.03|30047.03|30047.03|30047.03|0
1621868810000|2021-05-24 15:06:50|30042.72|30042.72|30042.72|30042.72|30042.72|30042.72|30042.72|30042.72|0
1621868820000|2021-05-24 15:07:00|30038.41|30038.41|30038.41|30038.41|30038.41|30038.41|30038.41|30038.41|0
1621868850000|2021-05-24 15:07:30|30036.64|30036.64|30036.64|30036.64|30036.64|30036.64|30036.64|30036.64|0
1621868860000|2021-05-24 15:07:40|30034.86|30034.86|30034.86|30034.86|30034.86|30034.86|30034.86|30034.86|0
1621868880000|2021-05-24 15:08:00|30030.55|30030.55|30030.55|30030.55|30030.55|30030.55|30030.55|30030.55|0
1621868950000|2021-05-24 15:09:10|30026.25|30026.25|30026.25|30026.25|30026.25|30026.25|30026.25|30026.25|0
1621868970000|2021-05-24 15:09:30|30030.55|30030.55|30030.55|30030.55|30030.55|30030.55|30030.55|30030.55|0
1621869040000|2021-05-24 15:10:40|30026.25|30026.25|30026.25|30026.25|30026.25|30026.25|30026.25|30026.25|0
1621869080000|2021-05-24 15:11:20|30021.94|30021.94|30021.94|30021.94|30021.94|30021.94|30021.94|30021.94|0
1621869150000|2021-05-24 15:12:30|30020.16|30020.16|30020.16|30020.16|30020.16|30020.16|30015.86|30015.86|0
1621869180000|2021-05-24 15:13:00|30015.86|30015.86|30002.94|30002.94|30015.86|30015.86|30002.94|30002.94|0
1621869190000|2021-05-24 15:13:10|30007.24|30007.24|30007.24|30007.24|30007.24|30007.24|30007.24|30007.24|0
1621869200000|2021-05-24 15:13:20|30005.47|30005.47|30005.47|30005.47|30005.47|30005.47|30005.47|30005.47|0
1621869210000|2021-05-24 15:13:30|30001.16|30001.16|30005.47|30005.47|30005.47|30005.47|30001.16|30001.16|0
1621869240000|2021-05-24 15:14:00|30009.77|30009.77|30009.77|30009.77|30009.77|30009.77|30009.77|30009.77|0
1621869260000|2021-05-24 15:14:20|30005.47|30005.47|30005.47|30005.47|30005.47|30005.47|30005.47|30005.47|0
1621869330000|2021-05-24 15:15:30|29996.85|29996.85|30001.16|30001.16|30001.16|30001.16|29996.85|29996.85|0
1621869340000|2021-05-24 15:15:40|29996.85|29996.85|30005.47|30005.47|30005.47|30005.47|29996.85|29996.85|0
1621869350000|2021-05-24 15:15:50|30001.16|30001.16|30005.47|30005.47|30005.47|30005.47|30001.16|30001.16|0
1621869360000|2021-05-24 15:16:00|30001.16|30001.16|30001.16|30001.16|30001.16|30001.16|30001.16|30001.16|0
1621869410000|2021-05-24 15:16:50|30005.47|30005.47|30001.16|30001.16|30005.47|30005.47|30001.16|30001.16|0
1621869440000|2021-05-24 15:17:20|29996.85|29996.85|29996.85|29996.85|29996.85|29996.85|29996.85|29996.85|0
1621869470000|2021-05-24 15:17:50|29992.55|29992.55|29992.55|29992.55|29992.55|29992.55|29992.55|29992.55|0
1621869500000|2021-05-24 15:18:20|29996.85|29996.85|29996.85|29996.85|29996.85|29996.85|29996.85|29996.85|0
1621869570000|2021-05-24 15:19:30|29992.55|29992.55|29992.55|29992.55|29992.55|29992.55|29992.55|29992.55|0
1621869600000|2021-05-24 15:20:00|29990.77|29990.77|29988.99|29988.99|29990.77|29990.77|29988.99|29988.99|0
1621869610000|2021-05-24 15:20:10|29987.22|29987.22|29982.91|29982.91|29987.22|29987.22|29982.91|29982.91|0
1621869620000|2021-05-24 15:20:20|29987.22|29987.22|29987.22|29987.22|29987.22|29987.22|29987.22|29987.22|0
1621869640000|2021-05-24 15:20:40|29988.1|29988.1|29992.41|29992.41|29992.41|29992.41|29988.1|29988.1|0
1621869650000|2021-05-24 15:20:50|29996.72|29996.72|29996.72|29996.72|29996.72|29996.72|29996.72|29996.72|0
1621869660000|2021-05-24 15:21:00|30001.02|30001.02|30001.02|30001.02|30001.02|30001.02|30001.02|30001.02|0
1621869670000|2021-05-24 15:21:10|30000.13|30000.13|30000.13|30000.13|30000.13|30000.13|30000.13|30000.13|0
1621869700000|2021-05-24 15:21:40|30004.44|30004.44|30005.33|30005.33|30005.33|30005.33|30004.44|30004.44|0
1621869710000|2021-05-24 15:21:50|30004.44|30004.44|30004.44|30004.44|30004.44|30004.44|30004.44|30004.44|0
1621869720000|2021-05-24 15:22:00|30000.13|30000.13|30000.13|30000.13|30000.13|30000.13|30000.13|30000.13|0
1621869730000|2021-05-24 15:22:10|29995.83|29995.83|29995.83|29995.83|29995.83|29995.83|29995.83|29995.83|0
1621869740000|2021-05-24 15:22:20|30000.13|30000.13|29995.83|29995.83|30000.13|30000.13|29995.83|29995.83|0
1621869760000|2021-05-24 15:22:40|30001.91|30001.91|30004.44|30004.44|30006.22|30006.22|30000.13|30000.13|0
1621869770000|2021-05-24 15:22:50|30010.52|30010.52|30014.83|30014.83|30014.83|30014.83|30008.75|30008.75|0
1621869810000|2021-05-24 15:23:30|30016.61|30016.61|30014.83|30014.83|30016.61|30016.61|30014.83|30014.83|0
1621869820000|2021-05-24 15:23:40|30016.61|30016.61|30004.44|30004.44|30016.61|30016.61|30004.44|30004.44|0
1621869860000|2021-05-24 15:24:20|29995.83|29995.83|29995.83|29995.83|29995.83|29995.83|29995.83|29995.83|0
1621869870000|2021-05-24 15:24:30|29994.05|29994.05|29994.05|29994.05|29994.05|29994.05|29994.05|29994.05|0
1621869900000|2021-05-24 15:25:00|29998.36|29998.36|29996.58|29996.58|29998.36|29998.36|29996.58|29996.58|0
1621869910000|2021-05-24 15:25:10|30000.89|30000.89|30004.44|30004.44|30004.44|30004.44|30000.89|30000.89|0
1621869930000|2021-05-24 15:25:30|30008.75|30008.75|30013.05|30013.05|30013.05|30013.05|30008.75|30008.75|0
1621869940000|2021-05-24 15:25:40|30004.44|30004.44|30004.44|30004.44|30004.44|30004.44|30004.44|30004.44|0
1621869960000|2021-05-24 15:26:00|30000.13|30000.13|30000.13|30000.13|30000.13|30000.13|30000.13|30000.13|0
1621869970000|2021-05-24 15:26:10|30004.44|30004.44|30000.13|30000.13|30004.44|30004.44|30000.13|30000.13|0
1621870000000|2021-05-24 15:26:40|30004.44|30004.44|30004.44|30004.44|30004.44|30004.44|30004.44|30004.44|0
1621870010000|2021-05-24 15:26:50|30006.22|30006.22|30006.22|30006.22|30006.22|30006.22|30006.22|30006.22|0
1621870020000|2021-05-24 15:27:00|30010.52|30010.52|30010.52|30010.52|30014.83|30014.83|30010.52|30010.52|0
1621870040000|2021-05-24 15:27:20|30009.64|30009.64|30008.75|30008.75|30009.64|30009.64|30008.75|30008.75|0
1621870050000|2021-05-24 15:27:30|30004.44|30004.44|30006.22|30006.22|30006.22|30006.22|30004.44|30004.44|0
1621870060000|2021-05-24 15:27:40|30010.52|30010.52|30010.52|30010.52|30010.52|30010.52|30010.52|30010.52|0
1621870080000|2021-05-24 15:28:00|30001.91|30001.91|30001.91|30001.91|30001.91|30001.91|30001.91|30001.91|0
1621870090000|2021-05-24 15:28:10|30010.52|30010.52|30010.52|30010.52|30010.52|30010.52|30010.52|30010.52|0
1621870100000|2021-05-24 15:28:20|30006.22|30006.22|30006.22|30006.22|30006.22|30006.22|30006.22|30006.22|0
1621870120000|2021-05-24 15:28:40|30004.44|30004.44|30004.44|30004.44|30004.44|30004.44|30004.44|30004.44|0
1621870130000|2021-05-24 15:28:50|30003.55|30003.55|30003.55|30003.55|30003.55|30003.55|30003.55|30003.55|0
1621870140000|2021-05-24 15:29:00|30007.86|30007.86|30002.66|30002.66|30007.86|30007.86|30002.66|30002.66|0
1621870150000|2021-05-24 15:29:10|29998.36|29998.36|29994.05|29994.05|29998.36|29998.36|29994.05|29994.05|0
1621870170000|2021-05-24 15:29:30|30002.66|30002.66|30002.66|30002.66|30002.66|30002.66|30002.66|30002.66|0
1621870180000|2021-05-24 15:29:40|30006.97|30006.97|30011.28|30011.28|30011.28|30011.28|30006.97|30006.97|0
1621870190000|2021-05-24 15:29:50|30006.97|30006.97|30002.66|30002.66|30006.97|30006.97|30000.89|30000.89|0
1621926900000|2021-05-25 07:15:00|29887.82|29887.82|29892.13|29892.13|29896.44|29896.44|29887.82|29887.82|0
1621926940000|2021-05-25 07:15:40|29883.52|29883.52|29883.52|29883.52|29883.52|29883.52|29883.52|29883.52|0
1621926970000|2021-05-25 07:16:10|29879.21|29879.21|29879.21|29879.21|29879.21|29879.21|29879.21|29879.21|0
1621926990000|2021-05-25 07:16:30|29874.9|29874.9|29874.9|29874.9|29874.9|29874.9|29874.9|29874.9|0
1621927020000|2021-05-25 07:17:00|29879.21|29879.21|29879.21|29879.21|29879.21|29879.21|29879.21|29879.21|0
1621927050000|2021-05-25 07:17:30|29874.9|29874.9|29869.85|29869.85|29878.46|29878.46|29869.85|29869.85|0
1621927060000|2021-05-25 07:17:40|29865.54|29865.54|29865.54|29865.54|29865.54|29865.54|29865.54|29865.54|0
1621927070000|2021-05-25 07:17:50|29863.76|29863.76|29863.76|29863.76|29863.76|29863.76|29863.76|29863.76|0
1621927080000|2021-05-25 07:18:00|29859.46|29859.46|29855.15|29855.15|29859.46|29859.46|29855.15|29855.15|0
1621927100000|2021-05-25 07:18:20|29856.93|29856.93|29856.93|29856.93|29856.93|29856.93|29856.93|29856.93|0
1621927120000|2021-05-25 07:18:40|29852.62|29852.62|29844.76|29844.76|29852.62|29852.62|29844.76|29844.76|0
1621927130000|2021-05-25 07:18:50|29846.54|29846.54|29848.31|29848.31|29848.31|29848.31|29846.54|29846.54|0
1621927140000|2021-05-25 07:19:00|29852.62|29852.62|29852.62|29852.62|29852.62|29852.62|29852.62|29852.62|0
1621927190000|2021-05-25 07:19:50|29850.84|29850.84|29850.84|29850.84|29850.84|29850.84|29850.84|29850.84|0
1621927210000|2021-05-25 07:20:10|29855.15|29855.15|29855.15|29855.15|29859.46|29859.46|29855.15|29855.15|0
1621927250000|2021-05-25 07:20:50|29863.76|29863.76|29865.54|29865.54|29865.54|29865.54|29863.76|29863.76|0
1621927290000|2021-05-25 07:21:30|29863.76|29863.76|29863.76|29863.76|29863.76|29863.76|29863.76|29863.76|0
1621927310000|2021-05-25 07:21:50|29859.46|29859.46|29863.76|29863.76|29863.76|29863.76|29859.46|29859.46|0
1621927330000|2021-05-25 07:22:10|29859.46|29859.46|29859.46|29859.46|29859.46|29859.46|29859.46|29859.46|0
1621927350000|2021-05-25 07:22:30|29855.15|29855.15|29855.15|29855.15|29855.15|29855.15|29855.15|29855.15|0
1621927360000|2021-05-25 07:22:40|29850.84|29850.84|29846.54|29846.54|29850.84|29850.84|29846.54|29846.54|0
1621927380000|2021-05-25 07:23:00|29842.23|29842.23|29842.23|29842.23|29842.23|29842.23|29842.23|29842.23|0
1621927410000|2021-05-25 07:23:30|29837.92|29837.92|29852.62|29852.62|29852.62|29852.62|29837.92|29837.92|0
1621927430000|2021-05-25 07:23:50|29854.4|29854.4|29852.9|29852.9|29859.73|29859.73|29851.12|29851.12|0
1621927440000|2021-05-25 07:24:00|29861.51|29861.51|29865.81|29865.81|29865.81|29865.81|29861.51|29861.51|0
1621927460000|2021-05-25 07:24:20|29857.2|29857.2|29857.2|29857.2|29857.2|29857.2|29857.2|29857.2|0
1621927490000|2021-05-25 07:24:50|29865.81|29865.81|29865.81|29865.81|29865.81|29865.81|29865.81|29865.81|0
1621927510000|2021-05-25 07:25:10|29861.51|29861.51|29861.51|29861.51|29861.51|29861.51|29861.51|29861.51|0
1621927550000|2021-05-25 07:25:50|29857.2|29857.2|29857.2|29857.2|29857.2|29857.2|29857.2|29857.2|0
1621927560000|2021-05-25 07:26:00|29861.51|29861.51|29853.65|29853.65|29861.51|29861.51|29853.65|29853.65|0
1621927590000|2021-05-25 07:26:30|29857.95|29857.95|29866.57|29866.57|29866.57|29866.57|29857.95|29857.95|0
1621927630000|2021-05-25 07:27:10|29863.01|29863.01|29867.32|29867.32|29867.32|29867.32|29854.4|29854.4|0
1621927670000|2021-05-25 07:27:50|29871.62|29871.62|29871.62|29871.62|29871.62|29871.62|29871.62|29871.62|0
1621927710000|2021-05-25 07:28:30|29867.32|29867.32|29867.32|29867.32|29867.32|29867.32|29867.32|29867.32|0
1621927730000|2021-05-25 07:28:50|29871.62|29871.62|29871.62|29871.62|29871.62|29871.62|29871.62|29871.62|0
1621927850000|2021-05-25 07:30:50|29863.01|29863.01|29867.32|29867.32|29867.32|29867.32|29863.01|29863.01|0
1621927910000|2021-05-25 07:31:50|29863.01|29863.01|29869.09|29869.09|29869.09|29869.09|29863.01|29863.01|0
1621927930000|2021-05-25 07:32:10|29870.87|29870.87|29875.18|29875.18|29875.18|29875.18|29870.87|29870.87|0
1621927980000|2021-05-25 07:33:00|29879.48|29879.48|29883.79|29883.79|29883.79|29883.79|29879.48|29879.48|0
1621927990000|2021-05-25 07:33:10|29879.48|29879.48|29883.04|29883.04|29883.04|29883.04|29879.48|29879.48|0
1621928010000|2021-05-25 07:33:30|29865.81|29865.81|29865.81|29865.81|29865.81|29865.81|29865.81|29865.81|0
1621928020000|2021-05-25 07:33:40|29861.51|29861.51|29855.42|29855.42|29861.51|29861.51|29855.42|29855.42|0
1621928030000|2021-05-25 07:33:50|29859.73|29859.73|29859.73|29859.73|29859.73|29859.73|29859.73|29859.73|0
1621928040000|2021-05-25 07:34:00|29864.04|29864.04|29864.04|29864.04|29864.04|29864.04|29864.04|29864.04|0
1621928090000|2021-05-25 07:34:50|29862.26|29862.26|29862.26|29862.26|29862.26|29862.26|29862.26|29862.26|0
1621928110000|2021-05-25 07:35:10|29857.95|29857.95|29857.95|29857.95|29857.95|29857.95|29857.95|29857.95|0
1621928120000|2021-05-25 07:35:20|29862.26|29862.26|29858.7|29858.7|29862.26|29862.26|29858.7|29858.7|0
1621928130000|2021-05-25 07:35:30|29856.93|29856.93|29856.93|29856.93|29856.93|29856.93|29856.93|29856.93|0
1621928160000|2021-05-25 07:36:00|29852.62|29852.62|29852.62|29852.62|29852.62|29852.62|29852.62|29852.62|0
1621928180000|2021-05-25 07:36:20|29854.4|29854.4|29854.4|29854.4|29854.4|29854.4|29854.4|29854.4|0
1621928210000|2021-05-25 07:36:50|29858.7|29858.7|29858.7|29858.7|29858.7|29858.7|29858.7|29858.7|0
1621928250000|2021-05-25 07:37:30|29871.62|29871.62|29871.62|29871.62|29871.62|29871.62|29871.62|29871.62|0
1621928280000|2021-05-25 07:38:00|29875.93|29875.93|29871.62|29871.62|29884.54|29884.54|29871.62|29871.62|0
1621928310000|2021-05-25 07:38:30|29875.93|29875.93|29875.93|29875.93|29875.93|29875.93|29875.93|29875.93|0
1621928340000|2021-05-25 07:39:00|29877.71|29877.71|29877.71|29877.71|29877.71|29877.71|29877.71|29877.71|0
1621928360000|2021-05-25 07:39:20|29882.01|29882.01|29882.01|29882.01|29882.01|29882.01|29882.01|29882.01|0
1621928380000|2021-05-25 07:39:40|29886.32|29886.32|29886.32|29886.32|29886.32|29886.32|29886.32|29886.32|0
1621928390000|2021-05-25 07:39:50|29877.71|29877.71|29873.4|29873.4|29877.71|29877.71|29873.4|29873.4|0
1621928410000|2021-05-25 07:40:10|29877.71|29877.71|29890.63|29890.63|29890.63|29890.63|29877.71|29877.71|0
1621928440000|2021-05-25 07:40:40|29886.32|29886.32|29886.32|29886.32|29886.32|29886.32|29886.32|29886.32|0
1621928500000|2021-05-25 07:41:40|29882.01|29882.01|29877.71|29877.71|29882.01|29882.01|29877.71|29877.71|0
1621928530000|2021-05-25 07:42:10|29873.4|29873.4|29873.4|29873.4|29873.4|29873.4|29873.4|29873.4|0
1621928550000|2021-05-25 07:42:30|29869.09|29869.09|29869.09|29869.09|29869.09|29869.09|29869.09|29869.09|0
1621928570000|2021-05-25 07:42:50|29873.4|29873.4|29873.4|29873.4|29873.4|29873.4|29873.4|29873.4|0
1621928580000|2021-05-25 07:43:00|29877.71|29877.71|29877.71|29877.71|29877.71|29877.71|29877.71|29877.71|0
1621928600000|2021-05-25 07:43:20|29886.32|29886.32|29886.32|29886.32|29886.32|29886.32|29886.32|29886.32|0
1621928610000|2021-05-25 07:43:30|29889.87|29889.87|29889.87|29889.87|29889.87|29889.87|29889.87|29889.87|0
1621928640000|2021-05-25 07:44:00|29885.57|29885.57|29885.57|29885.57|29885.57|29885.57|29885.57|29885.57|0
1621928680000|2021-05-25 07:44:40|29889.87|29889.87|29889.87|29889.87|29889.87|29889.87|29889.87|29889.87|0
1621928710000|2021-05-25 07:45:10|29885.57|29885.57|29885.57|29885.57|29885.57|29885.57|29885.57|29885.57|0
1621928770000|2021-05-25 07:46:10|29881.26|29881.26|29881.26|29881.26|29881.26|29881.26|29881.26|29881.26|0
1621928810000|2021-05-25 07:46:50|29876.96|29876.96|29856.18|29856.18|29876.96|29876.96|29856.18|29856.18|0
1621928820000|2021-05-25 07:47:00|29851.87|29851.87|29851.87|29851.87|29851.87|29851.87|29851.87|29851.87|0
1621928830000|2021-05-25 07:47:10|29853.65|29853.65|29849.34|29849.34|29853.65|29853.65|29849.34|29849.34|0
1621928860000|2021-05-25 07:47:40|29853.65|29853.65|29853.65|29853.65|29853.65|29853.65|29853.65|29853.65|0
1621928870000|2021-05-25 07:47:50|29857.95|29857.95|29862.26|29862.26|29862.26|29862.26|29857.95|29857.95|0
1621928960000|2021-05-25 07:49:20|29853.65|29853.65|29853.65|29853.65|29853.65|29853.65|29853.65|29853.65|0
1621928990000|2021-05-25 07:49:50|29857.95|29857.95|29857.95|29857.95|29857.95|29857.95|29857.95|29857.95|0
1621929050000|2021-05-25 07:50:50|29866.57|29866.57|29866.57|29866.57|29866.57|29866.57|29866.57|29866.57|0
1621929060000|2021-05-25 07:51:00|29862.26|29862.26|29862.26|29862.26|29862.26|29862.26|29862.26|29862.26|0
1621929120000|2021-05-25 07:52:00|29865.81|29865.81|29864.04|29864.04|29865.81|29865.81|29864.04|29864.04|0
1621929130000|2021-05-25 07:52:10|29862.26|29862.26|29862.26|29862.26|29862.26|29862.26|29862.26|29862.26|0
1621929150000|2021-05-25 07:52:30|29857.95|29857.95|29853.65|29853.65|29857.95|29857.95|29853.65|29853.65|0
1621929180000|2021-05-25 07:53:00|29849.34|29849.34|29849.34|29849.34|29849.34|29849.34|29849.34|29849.34|0
1621929210000|2021-05-25 07:53:30|29853.65|29853.65|29853.65|29853.65|29853.65|29853.65|29853.65|29853.65|0
1621929220000|2021-05-25 07:53:40|29849.34|29849.34|29849.34|29849.34|29849.34|29849.34|29849.34|29849.34|0
1621929240000|2021-05-25 07:54:00|29845.03|29845.03|29836.42|29836.42|29845.03|29845.03|29836.42|29836.42|0
1621929260000|2021-05-25 07:54:20|29840.73|29840.73|29840.73|29840.73|29840.73|29840.73|29840.73|29840.73|0
1621929270000|2021-05-25 07:54:30|29845.03|29845.03|29845.03|29845.03|29845.03|29845.03|29845.03|29845.03|0
1621929280000|2021-05-25 07:54:40|29849.34|29849.34|29845.03|29845.03|29849.34|29849.34|29845.03|29845.03|0
1621929290000|2021-05-25 07:54:50|29849.34|29849.34|29845.03|29845.03|29849.34|29849.34|29845.03|29845.03|0
1621929300000|2021-05-25 07:55:00|29840.73|29840.73|29840.73|29840.73|29840.73|29840.73|29840.73|29840.73|0
1621929310000|2021-05-25 07:55:10|29836.42|29836.42|29827.81|29827.81|29836.42|29836.42|29827.81|29827.81|0
1621929450000|2021-05-25 07:57:30|29832.12|29832.12|29840.73|29840.73|29840.73|29840.73|29832.12|29832.12|0
1621929490000|2021-05-25 07:58:10|29836.42|29836.42|29836.42|29836.42|29836.42|29836.42|29836.42|29836.42|0
1621929520000|2021-05-25 07:58:40|29831.09|29831.09|29833.62|29833.62|29833.62|29833.62|29829.31|29829.31|0
1621929580000|2021-05-25 07:59:40|29838.95|29838.95|29838.95|29838.95|29838.95|29838.95|29838.95|29838.95|0
1621929590000|2021-05-25 07:59:50|29837.17|29837.17|29837.17|29837.17|29837.17|29837.17|29837.17|29837.17|0
1621929600000|2021-05-25 08:00:00|29841.48|29841.48|29841.48|29841.48|29841.48|29841.48|29837.17|29837.17|0
1621929630000|2021-05-25 08:00:30|29843.26|29843.26|29843.26|29843.26|29843.26|29843.26|29843.26|29843.26|0
1621929640000|2021-05-25 08:00:40|29847.56|29847.56|29851.87|29851.87|29851.87|29851.87|29847.56|29847.56|0
1621929650000|2021-05-25 08:00:50|29856.18|29856.18|29864.79|29864.79|29864.79|29864.79|29856.18|29856.18|0
1621929660000|2021-05-25 08:01:00|29871.9|29871.9|29873.68|29873.68|29873.68|29873.68|29863.29|29863.29|0
1621929680000|2021-05-25 08:01:20|29875.45|29875.45|29875.45|29875.45|29875.45|29875.45|29875.45|29875.45|0
1621929690000|2021-05-25 08:01:30|29879.76|29879.76|29879.76|29879.76|29879.76|29879.76|29879.76|29879.76|0
1621929700000|2021-05-25 08:01:40|29888.37|29888.37|29893.7|29893.7|29893.7|29893.7|29888.37|29888.37|0
1621929730000|2021-05-25 08:02:10|29888.37|29888.37|29888.37|29888.37|29888.37|29888.37|29888.37|29888.37|0
1621929740000|2021-05-25 08:02:20|29886.59|29886.59|29877.98|29877.98|29886.59|29886.59|29877.98|29877.98|0
1621929760000|2021-05-25 08:02:40|29873.68|29873.68|29873.68|29873.68|29873.68|29873.68|29873.68|29873.68|0
1621929780000|2021-05-25 08:03:00|29860.76|29860.76|29865.06|29865.06|29865.06|29865.06|29860.76|29860.76|0
1621929840000|2021-05-25 08:04:00|29873.68|29873.68|29873.68|29873.68|29873.68|29873.68|29873.68|29873.68|0
1621929920000|2021-05-25 08:05:20|29869.37|29869.37|29857.95|29857.95|29869.37|29869.37|29857.95|29857.95|0
1621929930000|2021-05-25 08:05:30|29862.26|29862.26|29857.95|29857.95|29862.26|29862.26|29857.95|29857.95|0
1621929940000|2021-05-25 08:05:40|29853.65|29853.65|29853.65|29853.65|29853.65|29853.65|29853.65|29853.65|0
1621929950000|2021-05-25 08:05:50|29849.34|29849.34|29845.03|29845.03|29853.65|29853.65|29845.03|29845.03|0
1621929960000|2021-05-25 08:06:00|29857.95|29857.95|29853.65|29853.65|29857.95|29857.95|29853.65|29853.65|0
1621929970000|2021-05-25 08:06:10|29849.34|29849.34|29849.34|29849.34|29849.34|29849.34|29849.34|29849.34|0
1621930000000|2021-05-25 08:06:40|29857.95|29857.95|29857.95|29857.95|29857.95|29857.95|29857.95|29857.95|0
1621930010000|2021-05-25 08:06:50|29853.65|29853.65|29853.65|29853.65|29853.65|29853.65|29853.65|29853.65|0
1621930030000|2021-05-25 08:07:10|29862.26|29862.26|29862.26|29862.26|29862.26|29862.26|29862.26|29862.26|0
1621930050000|2021-05-25 08:07:30|29866.57|29866.57|29866.57|29866.57|29866.57|29866.57|29866.57|29866.57|0
1621930090000|2021-05-25 08:08:10|29870.87|29870.87|29875.18|29875.18|29875.18|29875.18|29870.87|29870.87|0
1621930190000|2021-05-25 08:09:50|29883.79|29883.79|29883.79|29883.79|29883.79|29883.79|29883.79|29883.79|0
1621930200000|2021-05-25 08:10:00|29879.48|29879.48|29879.48|29879.48|29879.48|29879.48|29879.48|29879.48|0
1621930240000|2021-05-25 08:10:40|29875.18|29875.18|29875.18|29875.18|29875.18|29875.18|29875.18|29875.18|0
1621930270000|2021-05-25 08:11:10|29879.48|29879.48|29879.48|29879.48|29879.48|29879.48|29879.48|29879.48|0
1621930280000|2021-05-25 08:11:20|29883.79|29883.79|29883.79|29883.79|29883.79|29883.79|29883.79|29883.79|0
1621930320000|2021-05-25 08:12:00|29892.4|29892.4|29892.4|29892.4|29892.4|29892.4|29892.4|29892.4|0
1621930350000|2021-05-25 08:12:30|29901.02|29901.02|29901.02|29901.02|29901.02|29901.02|29901.02|29901.02|0
1621930360000|2021-05-25 08:12:40|29899.24|29899.24|29899.24|29899.24|29899.24|29899.24|29899.24|29899.24|0
1621930390000|2021-05-25 08:13:10|29903.55|29903.55|29905.32|29905.32|29905.32|29905.32|29903.55|29903.55|0
1621930400000|2021-05-25 08:13:20|29913.94|29913.94|29910.38|29910.38|29913.94|29913.94|29910.38|29910.38|0
1621930470000|2021-05-25 08:14:30|29914.69|29914.69|29906.07|29906.07|29914.69|29914.69|29906.07|29906.07|0
1621930500000|2021-05-25 08:15:00|29910.38|29910.38|29910.38|29910.38|29910.38|29910.38|29910.38|29910.38|0
1621930510000|2021-05-25 08:15:10|29914.69|29914.69|29914.69|29914.69|29914.69|29914.69|29910.38|29910.38|0
1621930540000|2021-05-25 08:15:40|29910.38|29910.38|29910.38|29910.38|29910.38|29910.38|29910.38|29910.38|0
1621930570000|2021-05-25 08:16:10|29906.07|29906.07|29906.83|29906.83|29906.83|29906.83|29898.21|29898.21|0
1621930580000|2021-05-25 08:16:20|29911.13|29911.13|29911.13|29911.13|29911.13|29911.13|29911.13|29911.13|0
1621930600000|2021-05-25 08:16:40|29906.83|29906.83|29902.52|29902.52|29906.83|29906.83|29902.52|29902.52|0
1621930610000|2021-05-25 08:16:50|29898.21|29898.21|29885.29|29885.29|29902.52|29902.52|29885.29|29885.29|0
1621930640000|2021-05-25 08:17:20|29880.99|29880.99|29880.99|29880.99|29880.99|29880.99|29880.99|29880.99|0
1621930660000|2021-05-25 08:17:40|29863.76|29863.76|29861.98|29861.98|29863.76|29863.76|29861.98|29861.98|0
1621930680000|2021-05-25 08:18:00|29857.68|29857.68|29857.68|29857.68|29857.68|29857.68|29857.68|29857.68|0
1621930740000|2021-05-25 08:19:00|29861.98|29861.98|29861.98|29861.98|29861.98|29861.98|29861.98|29861.98|0
1621930750000|2021-05-25 08:19:10|29849.07|29849.07|29849.07|29849.07|29849.07|29849.07|29849.07|29849.07|0
1621930760000|2021-05-25 08:19:20|29857.68|29857.68|29857.68|29857.68|29857.68|29857.68|29857.68|29857.68|0
1621930860000|2021-05-25 08:21:00|29853.37|29853.37|29853.37|29853.37|29853.37|29853.37|29853.37|29853.37|0
1621930870000|2021-05-25 08:21:10|29842.98|29842.98|29842.98|29842.98|29842.98|29842.98|29842.98|29842.98|0
1621930900000|2021-05-25 08:21:40|29838.68|29838.68|29842.98|29842.98|29842.98|29842.98|29838.68|29838.68|0
1621930920000|2021-05-25 08:22:00|29847.29|29847.29|29870.6|29870.6|29870.6|29870.6|29847.29|29847.29|0
1621930930000|2021-05-25 08:22:10|29872.37|29872.37|29870.6|29870.6|29872.37|29872.37|29870.6|29870.6|0
1621930940000|2021-05-25 08:22:20|29866.29|29866.29|29866.29|29866.29|29866.29|29866.29|29866.29|29866.29|0
1621930950000|2021-05-25 08:22:30|29857.68|29857.68|29857.68|29857.68|29857.68|29857.68|29857.68|29857.68|0
1621931080000|2021-05-25 08:24:40|29854.12|29854.12|29854.12|29854.12|29854.12|29854.12|29854.12|29854.12|0
1621931220000|2021-05-25 08:27:00|29858.43|29858.43|29862.74|29862.74|29862.74|29862.74|29858.43|29858.43|0
1621931230000|2021-05-25 08:27:10|29867.04|29867.04|29867.04|29867.04|29867.04|29867.04|29867.04|29867.04|0
1621931250000|2021-05-25 08:27:30|29875.66|29875.66|29875.66|29875.66|29875.66|29875.66|29875.66|29875.66|0
1621931270000|2021-05-25 08:27:50|29879.96|29879.96|29885.29|29885.29|29885.29|29885.29|29879.96|29879.96|0
1621931290000|2021-05-25 08:28:10|29883.52|29883.52|29883.52|29883.52|29883.52|29883.52|29879.21|29879.21|0
1621931300000|2021-05-25 08:28:20|29885.29|29885.29|29885.29|29885.29|29885.29|29885.29|29885.29|29885.29|0
1621931320000|2021-05-25 08:28:40|29880.99|29880.99|29889.6|29889.6|29889.6|29889.6|29880.99|29880.99|0
1621931330000|2021-05-25 08:28:50|29885.29|29885.29|29885.29|29885.29|29885.29|29885.29|29885.29|29885.29|0
1621931370000|2021-05-25 08:29:30|29889.6|29889.6|29889.6|29889.6|29889.6|29889.6|29889.6|29889.6|0
1621931390000|2021-05-25 08:29:50|29893.16|29893.16|29893.16|29893.16|29893.16|29893.16|29893.16|29893.16|0
1621931400000|2021-05-25 08:30:00|29897.46|29897.46|29897.46|29897.46|29897.46|29897.46|29897.46|29897.46|0
1621931450000|2021-05-25 08:30:50|29901.77|29901.77|29901.77|29901.77|29901.77|29901.77|29901.77|29901.77|0
1621931460000|2021-05-25 08:31:00|29897.46|29897.46|29897.46|29897.46|29897.46|29897.46|29897.46|29897.46|0
1621931500000|2021-05-25 08:31:40|29899.24|29899.24|29903.55|29903.55|29903.55|29903.55|29899.24|29899.24|0
1621931590000|2021-05-25 08:33:10|29907.85|29907.85|29903.55|29903.55|29907.85|29907.85|29903.55|29903.55|0
1621931640000|2021-05-25 08:34:00|29907.85|29907.85|29907.85|29907.85|29907.85|29907.85|29907.85|29907.85|0
1621931700000|2021-05-25 08:35:00|29903.55|29903.55|29903.55|29903.55|29903.55|29903.55|29903.55|29903.55|0
1621931760000|2021-05-25 08:36:00|29899.99|29899.99|29895.68|29895.68|29899.99|29899.99|29895.68|29895.68|0
1621931770000|2021-05-25 08:36:10|29891.38|29891.38|29887.07|29887.07|29891.38|29891.38|29887.07|29887.07|0
1621931820000|2021-05-25 08:37:00|29891.38|29891.38|29891.38|29891.38|29891.38|29891.38|29891.38|29891.38|0
1621931830000|2021-05-25 08:37:10|29893.16|29893.16|29903.55|29903.55|29905.32|29905.32|29893.16|29893.16|0
1621931910000|2021-05-25 08:38:30|29899.24|29899.24|29899.24|29899.24|29899.24|29899.24|29899.24|29899.24|0
1621931920000|2021-05-25 08:38:40|29895.68|29895.68|29887.07|29887.07|29895.68|29895.68|29887.07|29887.07|0
1621932000000|2021-05-25 08:40:00|29890.63|29890.63|29912.16|29912.16|29912.16|29912.16|29890.63|29890.63|0
1621932090000|2021-05-25 08:41:30|29907.85|29907.85|29907.85|29907.85|29907.85|29907.85|29907.85|29907.85|0
1621932100000|2021-05-25 08:41:40|29903.55|29903.55|29903.55|29903.55|29903.55|29903.55|29903.55|29903.55|0
1621932210000|2021-05-25 08:43:30|29907.85|29907.85|29907.85|29907.85|29907.85|29907.85|29907.85|29907.85|0
1621932230000|2021-05-25 08:43:50|29912.16|29912.16|29912.16|29912.16|29912.16|29912.16|29912.16|29912.16|0
1621932240000|2021-05-25 08:44:00|29916.46|29916.46|29920.77|29920.77|29920.77|29920.77|29916.46|29916.46|0
1621932280000|2021-05-25 08:44:40|29916.46|29916.46|29916.46|29916.46|29916.46|29916.46|29916.46|29916.46|0
1621932310000|2021-05-25 08:45:10|29920.77|29920.77|29920.77|29920.77|29920.77|29920.77|29920.77|29920.77|0
1621932370000|2021-05-25 08:46:10|29918.99|29918.99|29918.99|29918.99|29918.99|29918.99|29918.99|29918.99|0
1621932380000|2021-05-25 08:46:20|29914.69|29914.69|29910.38|29910.38|29914.69|29914.69|29910.38|29910.38|0
1621932450000|2021-05-25 08:47:30|29914.69|29914.69|29914.69|29914.69|29914.69|29914.69|29914.69|29914.69|0
1621932460000|2021-05-25 08:47:40|29912.91|29912.91|29912.91|29912.91|29912.91|29912.91|29912.91|29912.91|0
1621932600000|2021-05-25 08:50:00|29908.6|29908.6|29908.6|29908.6|29908.6|29908.6|29908.6|29908.6|0
1621932650000|2021-05-25 08:50:50|29912.91|29912.91|29912.91|29912.91|29912.91|29912.91|29912.91|29912.91|0
1621932720000|2021-05-25 08:52:00|29908.6|29908.6|29908.6|29908.6|29908.6|29908.6|29908.6|29908.6|0
1621932760000|2021-05-25 08:52:40|29904.3|29904.3|29904.3|29904.3|29904.3|29904.3|29904.3|29904.3|0
1621932780000|2021-05-25 08:53:00|29899.99|29899.99|29899.99|29899.99|29899.99|29899.99|29899.99|29899.99|0
1621932810000|2021-05-25 08:53:30|29904.3|29904.3|29904.3|29904.3|29904.3|29904.3|29904.3|29904.3|0
1621932870000|2021-05-25 08:54:30|29908.6|29908.6|29908.6|29908.6|29908.6|29908.6|29908.6|29908.6|0
1621932880000|2021-05-25 08:54:40|29912.91|29912.91|29917.22|29917.22|29917.22|29917.22|29912.91|29912.91|0
1621932900000|2021-05-25 08:55:00|29912.91|29912.91|29912.91|29912.91|29912.91|29912.91|29912.91|29912.91|0
1621933000000|2021-05-25 08:56:40|29908.6|29908.6|29902.52|29902.52|29908.6|29908.6|29902.52|29902.52|0
1621933210000|2021-05-25 09:00:10|29898.21|29898.21|29889.6|29889.6|29898.21|29898.21|29889.6|29889.6|0
1621933230000|2021-05-25 09:00:30|29885.29|29885.29|29885.29|29885.29|29885.29|29885.29|29885.29|29885.29|0
1621933240000|2021-05-25 09:00:40|29883.52|29883.52|29883.52|29883.52|29883.52|29883.52|29883.52|29883.52|0
1621926900000|2021-05-25 07:15:00|29887.82|29887.82|29892.13|29892.13|29896.44|29896.44|29887.82|29887.82|0
1621933290000|2021-05-25 09:01:30|29892.13|29892.13|29896.44|29896.44|29896.44|29896.44|29892.13|29892.13|0
1621933310000|2021-05-25 09:01:50|29887.82|29887.82|29887.82|29887.82|29887.82|29887.82|29887.82|29887.82|0
1621926940000|2021-05-25 07:15:40|29883.52|29883.52|29883.52|29883.52|29883.52|29883.52|29883.52|29883.52|0
1621933370000|2021-05-25 09:02:50|29892.13|29892.13|29896.44|29896.44|29896.44|29896.44|29892.13|29892.13|0
1621926970000|2021-05-25 07:16:10|29879.21|29879.21|29879.21|29879.21|29879.21|29879.21|29879.21|29879.21|0
1621933400000|2021-05-25 09:03:20|29887.82|29887.82|29887.82|29887.82|29887.82|29887.82|29887.82|29887.82|0
1621926990000|2021-05-25 07:16:30|29874.9|29874.9|29874.9|29874.9|29874.9|29874.9|29874.9|29874.9|0
1621933470000|2021-05-25 09:04:30|29892.13|29892.13|29892.13|29892.13|29892.13|29892.13|29892.13|29892.13|0
1621927020000|2021-05-25 07:17:00|29879.21|29879.21|29879.21|29879.21|29879.21|29879.21|29879.21|29879.21|0
1621933480000|2021-05-25 09:04:40|29896.44|29896.44|29898.21|29898.21|29898.21|29898.21|29896.44|29896.44|0
1621927050000|2021-05-25 07:17:30|29874.9|29874.9|29869.85|29869.85|29878.46|29878.46|29869.85|29869.85|0
1621933490000|2021-05-25 09:04:50|29902.52|29902.52|29902.52|29902.52|29902.52|29902.52|29902.52|29902.52|0
1621927060000|2021-05-25 07:17:40|29865.54|29865.54|29865.54|29865.54|29865.54|29865.54|29865.54|29865.54|0
1621933510000|2021-05-25 09:05:10|29898.21|29898.21|29889.6|29889.6|29898.21|29898.21|29889.6|29889.6|0
1621927070000|2021-05-25 07:17:50|29863.76|29863.76|29863.76|29863.76|29863.76|29863.76|29863.76|29863.76|0
1621933530000|2021-05-25 09:05:30|29885.29|29885.29|29885.29|29885.29|29885.29|29885.29|29885.29|29885.29|0
1621927080000|2021-05-25 07:18:00|29859.46|29859.46|29855.15|29855.15|29859.46|29859.46|29855.15|29855.15|0
1621933550000|2021-05-25 09:05:50|29880.99|29880.99|29885.29|29885.29|29885.29|29885.29|29880.99|29880.99|0
1621927100000|2021-05-25 07:18:20|29856.93|29856.93|29856.93|29856.93|29856.93|29856.93|29856.93|29856.93|0
1621933560000|2021-05-25 09:06:00|29880.99|29880.99|29877.43|29877.43|29880.99|29880.99|29877.43|29877.43|0
1621927120000|2021-05-25 07:18:40|29852.62|29852.62|29844.76|29844.76|29852.62|29852.62|29844.76|29844.76|0
1621933580000|2021-05-25 09:06:20|29868.82|29868.82|29868.82|29868.82|29868.82|29868.82|29868.82|29868.82|0
1621927130000|2021-05-25 07:18:50|29846.54|29846.54|29848.31|29848.31|29848.31|29848.31|29846.54|29846.54|0
1621933610000|2021-05-25 09:06:50|29860.21|29860.21|29860.21|29860.21|29860.21|29860.21|29860.21|29860.21|0
1621933630000|2021-05-25 09:07:10|29855.9|29855.9|29851.59|29851.59|29855.9|29855.9|29851.59|29851.59|0
1621927140000|2021-05-25 07:19:00|29852.62|29852.62|29852.62|29852.62|29852.62|29852.62|29852.62|29852.62|0
1621933650000|2021-05-25 09:07:30|29846.26|29846.26|29846.26|29846.26|29846.26|29846.26|29846.26|29846.26|0
1621927190000|2021-05-25 07:19:50|29850.84|29850.84|29850.84|29850.84|29850.84|29850.84|29850.84|29850.84|0
1621933670000|2021-05-25 09:07:50|29829.04|29829.04|29824.73|29824.73|29829.04|29829.04|29820.42|29820.42|0
1621927210000|2021-05-25 07:20:10|29855.15|29855.15|29855.15|29855.15|29859.46|29859.46|29855.15|29855.15|0
1621933690000|2021-05-25 09:08:10|29816.12|29816.12|29816.12|29816.12|29816.12|29816.12|29816.12|29816.12|0
1621927250000|2021-05-25 07:20:50|29863.76|29863.76|29865.54|29865.54|29865.54|29865.54|29863.76|29863.76|0
1621933730000|2021-05-25 09:08:50|29820.42|29820.42|29820.42|29820.42|29820.42|29820.42|29820.42|29820.42|0
1621927290000|2021-05-25 07:21:30|29863.76|29863.76|29863.76|29863.76|29863.76|29863.76|29863.76|29863.76|0
1621933760000|2021-05-25 09:09:20|29824.73|29824.73|29829.04|29829.04|29829.04|29829.04|29824.73|29824.73|0
1621927310000|2021-05-25 07:21:50|29859.46|29859.46|29863.76|29863.76|29863.76|29863.76|29859.46|29859.46|0
1621933780000|2021-05-25 09:09:40|29833.34|29833.34|29833.34|29833.34|29833.34|29833.34|29833.34|29833.34|0
1621927330000|2021-05-25 07:22:10|29859.46|29859.46|29859.46|29859.46|29859.46|29859.46|29859.46|29859.46|0
1621933810000|2021-05-25 09:10:10|29837.65|29837.65|29829.79|29829.79|29837.65|29837.65|29829.79|29829.79|0
1621927350000|2021-05-25 07:22:30|29855.15|29855.15|29855.15|29855.15|29855.15|29855.15|29855.15|29855.15|0
1621933880000|2021-05-25 09:11:20|29834.09|29834.09|29825.48|29825.48|29834.09|29834.09|29825.48|29825.48|0
1621927360000|2021-05-25 07:22:40|29850.84|29850.84|29846.54|29846.54|29850.84|29850.84|29846.54|29846.54|0
1621933890000|2021-05-25 09:11:30|29834.09|29834.09|29834.09|29834.09|29834.09|29834.09|29834.09|29834.09|0
1621927380000|2021-05-25 07:23:00|29842.23|29842.23|29842.23|29842.23|29842.23|29842.23|29842.23|29842.23|0
1621933920000|2021-05-25 09:12:00|29829.79|29829.79|29829.79|29829.79|29829.79|29829.79|29829.79|29829.79|0
1621927410000|2021-05-25 07:23:30|29837.92|29837.92|29852.62|29852.62|29852.62|29852.62|29837.92|29837.92|0
1621933930000|2021-05-25 09:12:10|29834.09|29834.09|29834.09|29834.09|29834.09|29834.09|29834.09|29834.09|0
1621927430000|2021-05-25 07:23:50|29854.4|29854.4|29852.9|29852.9|29859.73|29859.73|29851.12|29851.12|0
1621933940000|2021-05-25 09:12:20|29825.48|29825.48|29829.79|29829.79|29829.79|29829.79|29825.48|29825.48|0
1621927440000|2021-05-25 07:24:00|29861.51|29861.51|29865.81|29865.81|29865.81|29865.81|29861.51|29861.51|0
1621933950000|2021-05-25 09:12:30|29825.48|29825.48|29825.48|29825.48|29825.48|29825.48|29825.48|29825.48|0
1621927460000|2021-05-25 07:24:20|29857.2|29857.2|29857.2|29857.2|29857.2|29857.2|29857.2|29857.2|0
1621934000000|2021-05-25 09:13:20|29821.18|29821.18|29825.48|29825.48|29825.48|29825.48|29821.18|29821.18|0
1621927490000|2021-05-25 07:24:50|29865.81|29865.81|29865.81|29865.81|29865.81|29865.81|29865.81|29865.81|0
1621934010000|2021-05-25 09:13:30|29829.79|29829.79|29829.79|29829.79|29829.79|29829.79|29829.79|29829.79|0
1621934060000|2021-05-25 09:14:20|29825.48|29825.48|29825.48|29825.48|29825.48|29825.48|29825.48|29825.48|0
1621927510000|2021-05-25 07:25:10|29861.51|29861.51|29861.51|29861.51|29861.51|29861.51|29861.51|29861.51|0
1621934100000|2021-05-25 09:15:00|29821.18|29821.18|29821.18|29821.18|29821.18|29821.18|29821.18|29821.18|0
1621927550000|2021-05-25 07:25:50|29857.2|29857.2|29857.2|29857.2|29857.2|29857.2|29857.2|29857.2|0
1621934110000|2021-05-25 09:15:10|29825.48|29825.48|29825.48|29825.48|29825.48|29825.48|29825.48|29825.48|0
1621927560000|2021-05-25 07:26:00|29861.51|29861.51|29853.65|29853.65|29861.51|29861.51|29853.65|29853.65|0
1621934120000|2021-05-25 09:15:20|29821.18|29821.18|29821.18|29821.18|29821.18|29821.18|29821.18|29821.18|0
1621927590000|2021-05-25 07:26:30|29857.95|29857.95|29866.57|29866.57|29866.57|29866.57|29857.95|29857.95|0
1621934230000|2021-05-25 09:17:10|29826.51|29826.51|29826.51|29826.51|29826.51|29826.51|29826.51|29826.51|0
1621927630000|2021-05-25 07:27:10|29863.01|29863.01|29867.32|29867.32|29867.32|29867.32|29854.4|29854.4|0
1621934240000|2021-05-25 09:17:20|29832.59|29832.59|29842.98|29842.98|29842.98|29842.98|29832.59|29832.59|0
1621927670000|2021-05-25 07:27:50|29871.62|29871.62|29871.62|29871.62|29871.62|29871.62|29871.62|29871.62|0
1621934290000|2021-05-25 09:18:10|29846.54|29846.54|29848.31|29848.31|29848.31|29848.31|29846.54|29846.54|0
1621927710000|2021-05-25 07:28:30|29867.32|29867.32|29867.32|29867.32|29867.32|29867.32|29867.32|29867.32|0
1621934300000|2021-05-25 09:18:20|29851.87|29851.87|29855.42|29855.42|29855.42|29855.42|29851.87|29851.87|0
1621927730000|2021-05-25 07:28:50|29871.62|29871.62|29871.62|29871.62|29871.62|29871.62|29871.62|29871.62|0
1621934310000|2021-05-25 09:18:30|29857.2|29857.2|29857.2|29857.2|29857.2|29857.2|29857.2|29857.2|0
1621927850000|2021-05-25 07:30:50|29863.01|29863.01|29867.32|29867.32|29867.32|29867.32|29863.01|29863.01|0
1621934320000|2021-05-25 09:18:40|29852.9|29852.9|29852.9|29852.9|29852.9|29852.9|29852.9|29852.9|0
1621927910000|2021-05-25 07:31:50|29863.01|29863.01|29869.09|29869.09|29869.09|29869.09|29863.01|29863.01|0
1621934410000|2021-05-25 09:20:10|29861.51|29861.51|29861.51|29861.51|29861.51|29861.51|29861.51|29861.51|0
1621927930000|2021-05-25 07:32:10|29870.87|29870.87|29875.18|29875.18|29875.18|29875.18|29870.87|29870.87|0
1621934420000|2021-05-25 09:20:20|29863.29|29863.29|29863.29|29863.29|29863.29|29863.29|29863.29|29863.29|0
1621927980000|2021-05-25 07:33:00|29879.48|29879.48|29883.79|29883.79|29883.79|29883.79|29879.48|29879.48|0
1621934450000|2021-05-25 09:20:50|29858.98|29858.98|29863.29|29863.29|29863.29|29863.29|29858.98|29858.98|0
1621927990000|2021-05-25 07:33:10|29879.48|29879.48|29883.04|29883.04|29883.04|29883.04|29879.48|29879.48|0
1621934480000|2021-05-25 09:21:20|29861.51|29861.51|29863.29|29863.29|29863.29|29863.29|29861.51|29861.51|0
1621928010000|2021-05-25 07:33:30|29865.81|29865.81|29865.81|29865.81|29865.81|29865.81|29865.81|29865.81|0
1621934520000|2021-05-25 09:22:00|29865.06|29865.06|29857.95|29857.95|29865.06|29865.06|29857.95|29857.95|0
1621928020000|2021-05-25 07:33:40|29861.51|29861.51|29855.42|29855.42|29861.51|29861.51|29855.42|29855.42|0
1621934540000|2021-05-25 09:22:20|29853.65|29853.65|29853.65|29853.65|29853.65|29853.65|29853.65|29853.65|0
1621928030000|2021-05-25 07:33:50|29859.73|29859.73|29859.73|29859.73|29859.73|29859.73|29859.73|29859.73|0
1621934550000|2021-05-25 09:22:30|29851.87|29851.87|29851.87|29851.87|29851.87|29851.87|29851.87|29851.87|0
1621928040000|2021-05-25 07:34:00|29864.04|29864.04|29864.04|29864.04|29864.04|29864.04|29864.04|29864.04|0
1621934560000|2021-05-25 09:22:40|29843.26|29843.26|29843.26|29843.26|29843.26|29843.26|29843.26|29843.26|0
1621928090000|2021-05-25 07:34:50|29862.26|29862.26|29862.26|29862.26|29862.26|29862.26|29862.26|29862.26|0
1621934570000|2021-05-25 09:22:50|29841.48|29841.48|29843.26|29843.26|29843.26|29843.26|29841.48|29841.48|0
1621934590000|2021-05-25 09:23:10|29847.56|29847.56|29853.65|29853.65|29853.65|29853.65|29847.56|29847.56|0
1621934660000|2021-05-25 09:24:20|29859.73|29859.73|29859.73|29859.73|29859.73|29859.73|29859.73|29859.73|0
1621928110000|2021-05-25 07:35:10|29857.95|29857.95|29857.95|29857.95|29857.95|29857.95|29857.95|29857.95|0
1621934680000|2021-05-25 09:24:40|29861.51|29861.51|29863.29|29863.29|29863.29|29863.29|29861.51|29861.51|0
1621928120000|2021-05-25 07:35:20|29862.26|29862.26|29858.7|29858.7|29862.26|29862.26|29858.7|29858.7|0
1621934770000|2021-05-25 09:26:10|29861.51|29861.51|29852.9|29852.9|29861.51|29861.51|29852.9|29852.9|0
1621928130000|2021-05-25 07:35:30|29856.93|29856.93|29856.93|29856.93|29856.93|29856.93|29856.93|29856.93|0
1621934820000|2021-05-25 09:27:00|29844.28|29844.28|29844.28|29844.28|29844.28|29844.28|29844.28|29844.28|0
1621928160000|2021-05-25 07:36:00|29852.62|29852.62|29852.62|29852.62|29852.62|29852.62|29852.62|29852.62|0
1621934830000|2021-05-25 09:27:10|29848.59|29848.59|29848.59|29848.59|29848.59|29848.59|29848.59|29848.59|0
1621928180000|2021-05-25 07:36:20|29854.4|29854.4|29854.4|29854.4|29854.4|29854.4|29854.4|29854.4|0
1621934860000|2021-05-25 09:27:40|29846.81|29846.81|29846.81|29846.81|29846.81|29846.81|29846.81|29846.81|0
1621928210000|2021-05-25 07:36:50|29858.7|29858.7|29858.7|29858.7|29858.7|29858.7|29858.7|29858.7|0
1621934940000|2021-05-25 09:29:00|29842.51|29842.51|29842.51|29842.51|29842.51|29842.51|29842.51|29842.51|0
1621928250000|2021-05-25 07:37:30|29871.62|29871.62|29871.62|29871.62|29871.62|29871.62|29871.62|29871.62|0
1621935020000|2021-05-25 09:30:20|29846.81|29846.81|29846.81|29846.81|29846.81|29846.81|29846.81|29846.81|0
1621928280000|2021-05-25 07:38:00|29875.93|29875.93|29871.62|29871.62|29884.54|29884.54|29871.62|29871.62|0
1621935040000|2021-05-25 09:30:40|29842.51|29842.51|29842.51|29842.51|29842.51|29842.51|29842.51|29842.51|0
1621928310000|2021-05-25 07:38:30|29875.93|29875.93|29875.93|29875.93|29875.93|29875.93|29875.93|29875.93|0
1621935070000|2021-05-25 09:31:10|29846.81|29846.81|29846.81|29846.81|29846.81|29846.81|29846.81|29846.81|0
1621928340000|2021-05-25 07:39:00|29877.71|29877.71|29877.71|29877.71|29877.71|29877.71|29877.71|29877.71|0
1621935080000|2021-05-25 09:31:20|29851.12|29851.12|29851.12|29851.12|29851.12|29851.12|29851.12|29851.12|0
1621928360000|2021-05-25 07:39:20|29882.01|29882.01|29882.01|29882.01|29882.01|29882.01|29882.01|29882.01|0
1621935130000|2021-05-25 09:32:10|29860.76|29860.76|29860.76|29860.76|29860.76|29860.76|29860.76|29860.76|0
1621928380000|2021-05-25 07:39:40|29886.32|29886.32|29886.32|29886.32|29886.32|29886.32|29886.32|29886.32|0
1621935140000|2021-05-25 09:32:20|29865.06|29865.06|29865.06|29865.06|29865.06|29865.06|29865.06|29865.06|0
1621928390000|2021-05-25 07:39:50|29877.71|29877.71|29873.4|29873.4|29877.71|29877.71|29873.4|29873.4|0
1621935150000|2021-05-25 09:32:30|29869.37|29869.37|29869.37|29869.37|29869.37|29869.37|29869.37|29869.37|0
1621928410000|2021-05-25 07:40:10|29877.71|29877.71|29890.63|29890.63|29890.63|29890.63|29877.71|29877.71|0
1621935170000|2021-05-25 09:32:50|29873.68|29873.68|29877.98|29877.98|29877.98|29877.98|29873.68|29873.68|0
1621928440000|2021-05-25 07:40:40|29886.32|29886.32|29886.32|29886.32|29886.32|29886.32|29886.32|29886.32|0
1621935310000|2021-05-25 09:35:10|29869.37|29869.37|29873.68|29873.68|29873.68|29873.68|29869.37|29869.37|0
1621928500000|2021-05-25 07:41:40|29882.01|29882.01|29877.71|29877.71|29882.01|29882.01|29877.71|29877.71|0
1621935380000|2021-05-25 09:36:20|29869.37|29869.37|29869.37|29869.37|29869.37|29869.37|29869.37|29869.37|0
1621928530000|2021-05-25 07:42:10|29873.4|29873.4|29873.4|29873.4|29873.4|29873.4|29873.4|29873.4|0
1621935440000|2021-05-25 09:37:20|29860.76|29860.76|29860.76|29860.76|29860.76|29860.76|29860.76|29860.76|0
1621928550000|2021-05-25 07:42:30|29869.09|29869.09|29869.09|29869.09|29869.09|29869.09|29869.09|29869.09|0
1621935450000|2021-05-25 09:37:30|29869.37|29869.37|29869.37|29869.37|29869.37|29869.37|29869.37|29869.37|0
1621928570000|2021-05-25 07:42:50|29873.4|29873.4|29873.4|29873.4|29873.4|29873.4|29873.4|29873.4|0
1621935500000|2021-05-25 09:38:20|29873.68|29873.68|29873.68|29873.68|29873.68|29873.68|29873.68|29873.68|0
1621928580000|2021-05-25 07:43:00|29877.71|29877.71|29877.71|29877.71|29877.71|29877.71|29877.71|29877.71|0
1621935550000|2021-05-25 09:39:10|29865.06|29865.06|29865.06|29865.06|29865.06|29865.06|29865.06|29865.06|0
1621928600000|2021-05-25 07:43:20|29886.32|29886.32|29886.32|29886.32|29886.32|29886.32|29886.32|29886.32|0
1621935710000|2021-05-25 09:41:50|29869.37|29869.37|29860.76|29860.76|29869.37|29869.37|29856.45|29856.45|0
1621928610000|2021-05-25 07:43:30|29889.87|29889.87|29889.87|29889.87|29889.87|29889.87|29889.87|29889.87|0
1621935720000|2021-05-25 09:42:00|29857.2|29857.2|29866.84|29866.84|29866.84|29866.84|29857.2|29857.2|0
1621928640000|2021-05-25 07:44:00|29885.57|29885.57|29885.57|29885.57|29885.57|29885.57|29885.57|29885.57|0
1621935750000|2021-05-25 09:42:30|29871.15|29871.15|29871.15|29871.15|29871.15|29871.15|29871.15|29871.15|0
1621928680000|2021-05-25 07:44:40|29889.87|29889.87|29889.87|29889.87|29889.87|29889.87|29889.87|29889.87|0
1621935810000|2021-05-25 09:43:30|29874.7|29874.7|29874.7|29874.7|29874.7|29874.7|29874.7|29874.7|0
1621928710000|2021-05-25 07:45:10|29885.57|29885.57|29885.57|29885.57|29885.57|29885.57|29885.57|29885.57|0
1621935820000|2021-05-25 09:43:40|29883.31|29883.31|29883.31|29883.31|29883.31|29883.31|29883.31|29883.31|0
1621928770000|2021-05-25 07:46:10|29881.26|29881.26|29881.26|29881.26|29881.26|29881.26|29881.26|29881.26|0
1621935840000|2021-05-25 09:44:00|29879.01|29879.01|29879.01|29879.01|29879.01|29879.01|29879.01|29879.01|0
1621928810000|2021-05-25 07:46:50|29876.96|29876.96|29856.18|29856.18|29876.96|29876.96|29856.18|29856.18|0
1621935850000|2021-05-25 09:44:10|29875.45|29875.45|29879.01|29879.01|29879.01|29879.01|29875.45|29875.45|0
1621928820000|2021-05-25 07:47:00|29851.87|29851.87|29851.87|29851.87|29851.87|29851.87|29851.87|29851.87|0
1621935880000|2021-05-25 09:44:40|29874.7|29874.7|29874.7|29874.7|29874.7|29874.7|29874.7|29874.7|0
1621928830000|2021-05-25 07:47:10|29853.65|29853.65|29849.34|29849.34|29853.65|29853.65|29849.34|29849.34|0
1621935950000|2021-05-25 09:45:50|29866.09|29866.09|29862.53|29862.53|29866.09|29866.09|29862.53|29862.53|0
1621928860000|2021-05-25 07:47:40|29853.65|29853.65|29853.65|29853.65|29853.65|29853.65|29853.65|29853.65|0
1621935970000|2021-05-25 09:46:10|29849.62|29849.62|29849.62|29849.62|29849.62|29849.62|29849.62|29849.62|0
1621928870000|2021-05-25 07:47:50|29857.95|29857.95|29862.26|29862.26|29862.26|29862.26|29857.95|29857.95|0
1621936020000|2021-05-25 09:47:00|29853.92|29853.92|29853.92|29853.92|29853.92|29853.92|29853.92|29853.92|0
1621928960000|2021-05-25 07:49:20|29853.65|29853.65|29853.65|29853.65|29853.65|29853.65|29853.65|29853.65|0
1621936070000|2021-05-25 09:47:50|29845.31|29845.31|29845.31|29845.31|29845.31|29845.31|29845.31|29845.31|0
1621928990000|2021-05-25 07:49:50|29857.95|29857.95|29857.95|29857.95|29857.95|29857.95|29857.95|29857.95|0
1621936080000|2021-05-25 09:48:00|29841|29841|29839.22|29839.22|29841|29841|29839.22|29839.22|0
1621929050000|2021-05-25 07:50:50|29866.57|29866.57|29866.57|29866.57|29866.57|29866.57|29866.57|29866.57|0
1621936110000|2021-05-25 09:48:30|29841|29841|29847.09|29847.09|29847.09|29847.09|29841|29841|0
1621929060000|2021-05-25 07:51:00|29862.26|29862.26|29862.26|29862.26|29862.26|29862.26|29862.26|29862.26|0
1621936130000|2021-05-25 09:48:50|29842.78|29842.78|29842.78|29842.78|29842.78|29842.78|29842.78|29842.78|0
1621929120000|2021-05-25 07:52:00|29865.81|29865.81|29864.04|29864.04|29865.81|29865.81|29864.04|29864.04|0
1621936190000|2021-05-25 09:49:50|29847.09|29847.09|29847.09|29847.09|29847.09|29847.09|29847.09|29847.09|0
1621929130000|2021-05-25 07:52:10|29862.26|29862.26|29862.26|29862.26|29862.26|29862.26|29862.26|29862.26|0
1621936230000|2021-05-25 09:50:30|29845.31|29845.31|29845.31|29845.31|29845.31|29845.31|29845.31|29845.31|0
1621929150000|2021-05-25 07:52:30|29857.95|29857.95|29853.65|29853.65|29857.95|29857.95|29853.65|29853.65|0
1621936240000|2021-05-25 09:50:40|29843.53|29843.53|29839.22|29839.22|29843.53|29843.53|29839.22|29839.22|0
1621929180000|2021-05-25 07:53:00|29849.34|29849.34|29849.34|29849.34|29849.34|29849.34|29849.34|29849.34|0
1621936250000|2021-05-25 09:50:50|29837.45|29837.45|29837.45|29837.45|29837.45|29837.45|29837.45|29837.45|0
1621929210000|2021-05-25 07:53:30|29853.65|29853.65|29853.65|29853.65|29853.65|29853.65|29853.65|29853.65|0
1621936260000|2021-05-25 09:51:00|29833.14|29833.14|29841.75|29841.75|29841.75|29841.75|29833.14|29833.14|0
1621929220000|2021-05-25 07:53:40|29849.34|29849.34|29849.34|29849.34|29849.34|29849.34|29849.34|29849.34|0
1621936280000|2021-05-25 09:51:20|29838.2|29838.2|29841.75|29841.75|29846.06|29846.06|29838.2|29838.2|0
1621929240000|2021-05-25 07:54:00|29845.03|29845.03|29836.42|29836.42|29845.03|29845.03|29836.42|29836.42|0
1621936340000|2021-05-25 09:52:20|29846.06|29846.06|29850.37|29850.37|29850.37|29850.37|29846.06|29846.06|0
1621929260000|2021-05-25 07:54:20|29840.73|29840.73|29840.73|29840.73|29840.73|29840.73|29840.73|29840.73|0
1621936440000|2021-05-25 09:54:00|29846.06|29846.06|29841.75|29841.75|29846.06|29846.06|29841.75|29841.75|0
1621929270000|2021-05-25 07:54:30|29845.03|29845.03|29845.03|29845.03|29845.03|29845.03|29845.03|29845.03|0
1621936480000|2021-05-25 09:54:40|29839.98|29839.98|29841.75|29841.75|29841.75|29841.75|29839.98|29839.98|0
1621929280000|2021-05-25 07:54:40|29849.34|29849.34|29845.03|29845.03|29849.34|29849.34|29845.03|29845.03|0
1621936490000|2021-05-25 09:54:50|29839.98|29839.98|29839.98|29839.98|29839.98|29839.98|29839.98|29839.98|0
1621929290000|2021-05-25 07:54:50|29849.34|29849.34|29845.03|29845.03|29849.34|29849.34|29845.03|29845.03|0
1621929300000|2021-05-25 07:55:00|29840.73|29840.73|29840.73|29840.73|29840.73|29840.73|29840.73|29840.73|0
1621936500000|2021-05-25 09:55:00|29845.31|29845.31|29849.62|29849.62|29849.62|29849.62|29845.31|29845.31|0
1621929310000|2021-05-25 07:55:10|29836.42|29836.42|29827.81|29827.81|29836.42|29836.42|29827.81|29827.81|0
1621936510000|2021-05-25 09:55:10|29851.39|29851.39|29865.34|29865.34|29865.34|29865.34|29851.39|29851.39|0
1621929450000|2021-05-25 07:57:30|29832.12|29832.12|29840.73|29840.73|29840.73|29840.73|29832.12|29832.12|0
1621936520000|2021-05-25 09:55:20|29863.56|29863.56|29867.12|29867.12|29867.12|29867.12|29863.56|29863.56|0
1621929490000|2021-05-25 07:58:10|29836.42|29836.42|29836.42|29836.42|29836.42|29836.42|29836.42|29836.42|0
1621936530000|2021-05-25 09:55:30|29865.34|29865.34|29865.34|29865.34|29865.34|29865.34|29863.56|29863.56|0
1621929520000|2021-05-25 07:58:40|29831.09|29831.09|29833.62|29833.62|29833.62|29833.62|29829.31|29829.31|0
1621936550000|2021-05-25 09:55:50|29870.67|29870.67|29868.89|29868.89|29872.45|29872.45|29868.89|29868.89|0
1621929580000|2021-05-25 07:59:40|29838.95|29838.95|29838.95|29838.95|29838.95|29838.95|29838.95|29838.95|0
1621929590000|2021-05-25 07:59:50|29837.17|29837.17|29837.17|29837.17|29837.17|29837.17|29837.17|29837.17|0
1621936560000|2021-05-25 09:56:00|29867.12|29867.12|29859.25|29859.25|29867.12|29867.12|29859.25|29859.25|0
1621929600000|2021-05-25 08:00:00|29841.48|29841.48|29841.48|29841.48|29841.48|29841.48|29837.17|29837.17|0
1621936570000|2021-05-25 09:56:10|29861.03|29861.03|29861.03|29861.03|29861.03|29861.03|29861.03|29861.03|0
1621929630000|2021-05-25 08:00:30|29843.26|29843.26|29843.26|29843.26|29843.26|29843.26|29843.26|29843.26|0
1621936580000|2021-05-25 09:56:20|29859.25|29859.25|29862.81|29862.81|29862.81|29862.81|29859.25|29859.25|0
1621929640000|2021-05-25 08:00:40|29847.56|29847.56|29851.87|29851.87|29851.87|29851.87|29847.56|29847.56|0
1621936590000|2021-05-25 09:56:30|29864.59|29864.59|29861.03|29861.03|29864.59|29864.59|29861.03|29861.03|0
1621929650000|2021-05-25 08:00:50|29856.18|29856.18|29864.79|29864.79|29864.79|29864.79|29856.18|29856.18|0
1621936600000|2021-05-25 09:56:40|29862.81|29862.81|29864.59|29864.59|29864.59|29864.59|29862.81|29862.81|0
1621929660000|2021-05-25 08:01:00|29871.9|29871.9|29873.68|29873.68|29873.68|29873.68|29863.29|29863.29|0
1621936610000|2021-05-25 09:56:50|29866.36|29866.36|29864.59|29864.59|29866.36|29866.36|29864.59|29864.59|0
1621929680000|2021-05-25 08:01:20|29875.45|29875.45|29875.45|29875.45|29875.45|29875.45|29875.45|29875.45|0
1621936620000|2021-05-25 09:57:00|29866.36|29866.36|29859.25|29859.25|29866.36|29866.36|29859.25|29859.25|0
1621929690000|2021-05-25 08:01:30|29879.76|29879.76|29879.76|29879.76|29879.76|29879.76|29879.76|29879.76|0
1621936630000|2021-05-25 09:57:10|29862.81|29862.81|29866.36|29866.36|29866.36|29866.36|29862.81|29862.81|0
1621929700000|2021-05-25 08:01:40|29888.37|29888.37|29893.7|29893.7|29893.7|29893.7|29888.37|29888.37|0
1621936640000|2021-05-25 09:57:20|29864.59|29864.59|29862.81|29862.81|29866.36|29866.36|29862.81|29862.81|0
1621929730000|2021-05-25 08:02:10|29888.37|29888.37|29888.37|29888.37|29888.37|29888.37|29888.37|29888.37|0
1621936650000|2021-05-25 09:57:30|29864.59|29864.59|29864.59|29864.59|29866.36|29866.36|29864.59|29864.59|0
1621929740000|2021-05-25 08:02:20|29886.59|29886.59|29877.98|29877.98|29886.59|29886.59|29877.98|29877.98|0
1621936660000|2021-05-25 09:57:40|29862.81|29862.81|29861.03|29861.03|29862.81|29862.81|29861.03|29861.03|0
1621929760000|2021-05-25 08:02:40|29873.68|29873.68|29873.68|29873.68|29873.68|29873.68|29873.68|29873.68|0
1621936680000|2021-05-25 09:58:00|29859.25|29859.25|29859.25|29859.25|29859.25|29859.25|29859.25|29859.25|0
1621929780000|2021-05-25 08:03:00|29860.76|29860.76|29865.06|29865.06|29865.06|29865.06|29860.76|29860.76|0
1621936690000|2021-05-25 09:58:10|29861.03|29861.03|29862.81|29862.81|29862.81|29862.81|29861.03|29861.03|0
1621929840000|2021-05-25 08:04:00|29873.68|29873.68|29873.68|29873.68|29873.68|29873.68|29873.68|29873.68|0
1621936700000|2021-05-25 09:58:20|29854.95|29854.95|29856.72|29856.72|29858.5|29858.5|29854.95|29854.95|0
1621929920000|2021-05-25 08:05:20|29869.37|29869.37|29857.95|29857.95|29869.37|29869.37|29857.95|29857.95|0
1621936710000|2021-05-25 09:58:30|29861.03|29861.03|29859.25|29859.25|29861.03|29861.03|29859.25|29859.25|0
1621929930000|2021-05-25 08:05:30|29862.26|29862.26|29857.95|29857.95|29862.26|29862.26|29857.95|29857.95|0
1621936720000|2021-05-25 09:58:40|29861.03|29861.03|29861.03|29861.03|29861.03|29861.03|29859.25|29859.25|0
1621929940000|2021-05-25 08:05:40|29853.65|29853.65|29853.65|29853.65|29853.65|29853.65|29853.65|29853.65|0
1621936730000|2021-05-25 09:58:50|29859.25|29859.25|29861.03|29861.03|29861.03|29861.03|29859.25|29859.25|0
1621929950000|2021-05-25 08:05:50|29849.34|29849.34|29845.03|29845.03|29853.65|29853.65|29845.03|29845.03|0
1621936740000|2021-05-25 09:59:00|29859.25|29859.25|29861.03|29861.03|29861.03|29861.03|29859.25|29859.25|0
1621929960000|2021-05-25 08:06:00|29857.95|29857.95|29853.65|29853.65|29857.95|29857.95|29853.65|29853.65|0
1621936750000|2021-05-25 09:59:10|29859.25|29859.25|29859.25|29859.25|29859.25|29859.25|29859.25|29859.25|0
1621929970000|2021-05-25 08:06:10|29849.34|29849.34|29849.34|29849.34|29849.34|29849.34|29849.34|29849.34|0
1621936770000|2021-05-25 09:59:30|29857.48|29857.48|29857.48|29857.48|29857.48|29857.48|29857.48|29857.48|0
1621930000000|2021-05-25 08:06:40|29857.95|29857.95|29857.95|29857.95|29857.95|29857.95|29857.95|29857.95|0
1621936780000|2021-05-25 09:59:40|29861.78|29861.78|29861.78|29861.78|29861.78|29861.78|29861.78|29861.78|0
1621930010000|2021-05-25 08:06:50|29853.65|29853.65|29853.65|29853.65|29853.65|29853.65|29853.65|29853.65|0
1621936810000|2021-05-25 10:00:10|29857.48|29857.48|29857.48|29857.48|29857.48|29857.48|29857.48|29857.48|0
1621930030000|2021-05-25 08:07:10|29862.26|29862.26|29862.26|29862.26|29862.26|29862.26|29862.26|29862.26|0
1621936840000|2021-05-25 10:00:40|29859.25|29859.25|29859.25|29859.25|29859.25|29859.25|29859.25|29859.25|0
1621930050000|2021-05-25 08:07:30|29866.57|29866.57|29866.57|29866.57|29866.57|29866.57|29866.57|29866.57|0
1621936850000|2021-05-25 10:00:50|29861.03|29861.03|29861.03|29861.03|29861.03|29861.03|29861.03|29861.03|0
1621930090000|2021-05-25 08:08:10|29870.87|29870.87|29875.18|29875.18|29875.18|29875.18|29870.87|29870.87|0
1621936860000|2021-05-25 10:01:00|29865.34|29865.34|29869.64|29869.64|29869.64|29869.64|29865.34|29865.34|0
1621930190000|2021-05-25 08:09:50|29883.79|29883.79|29883.79|29883.79|29883.79|29883.79|29883.79|29883.79|0
1621936870000|2021-05-25 10:01:10|29871.42|29871.42|29871.42|29871.42|29871.42|29871.42|29871.42|29871.42|0
1621930200000|2021-05-25 08:10:00|29879.48|29879.48|29879.48|29879.48|29879.48|29879.48|29879.48|29879.48|0
1621936900000|2021-05-25 10:01:40|29875.73|29875.73|29875.73|29875.73|29875.73|29875.73|29875.73|29875.73|0
1621930240000|2021-05-25 08:10:40|29875.18|29875.18|29875.18|29875.18|29875.18|29875.18|29875.18|29875.18|0
1621936940000|2021-05-25 10:02:20|29884.34|29884.34|29884.34|29884.34|29884.34|29884.34|29884.34|29884.34|0
1621930270000|2021-05-25 08:11:10|29879.48|29879.48|29879.48|29879.48|29879.48|29879.48|29879.48|29879.48|0
1621930280000|2021-05-25 08:11:20|29883.79|29883.79|29883.79|29883.79|29883.79|29883.79|29883.79|29883.79|0
1621937000000|2021-05-25 10:03:20|29886.12|29886.12|29886.12|29886.12|29886.12|29886.12|29886.12|29886.12|0
1621930320000|2021-05-25 08:12:00|29892.4|29892.4|29892.4|29892.4|29892.4|29892.4|29892.4|29892.4|0
1621937040000|2021-05-25 10:04:00|29881.81|29881.81|29881.81|29881.81|29881.81|29881.81|29881.81|29881.81|0
1621930350000|2021-05-25 08:12:30|29901.02|29901.02|29901.02|29901.02|29901.02|29901.02|29901.02|29901.02|0
1621937080000|2021-05-25 10:04:40|29890.42|29890.42|29890.42|29890.42|29890.42|29890.42|29890.42|29890.42|0
1621930360000|2021-05-25 08:12:40|29899.24|29899.24|29899.24|29899.24|29899.24|29899.24|29899.24|29899.24|0
1621930390000|2021-05-25 08:13:10|29903.55|29903.55|29905.32|29905.32|29905.32|29905.32|29903.55|29903.55|0
1621937100000|2021-05-25 10:05:00|29892.2|29892.2|29905.12|29905.12|29905.12|29905.12|29892.2|29892.2|0
1621930400000|2021-05-25 08:13:20|29913.94|29913.94|29910.38|29910.38|29913.94|29913.94|29910.38|29910.38|0
1621937110000|2021-05-25 10:05:10|29909.43|29909.43|29913.73|29913.73|29913.73|29913.73|29909.43|29909.43|0
1621930470000|2021-05-25 08:14:30|29914.69|29914.69|29906.07|29906.07|29914.69|29914.69|29906.07|29906.07|0
1621937160000|2021-05-25 10:06:00|29917.29|29917.29|29919.07|29919.07|29919.07|29919.07|29917.29|29917.29|0
1621930500000|2021-05-25 08:15:00|29910.38|29910.38|29910.38|29910.38|29910.38|29910.38|29910.38|29910.38|0
1621930510000|2021-05-25 08:15:10|29914.69|29914.69|29914.69|29914.69|29914.69|29914.69|29910.38|29910.38|0
1621937210000|2021-05-25 10:06:50|29923.37|29923.37|29923.37|29923.37|29923.37|29923.37|29923.37|29923.37|0
1621930540000|2021-05-25 08:15:40|29910.38|29910.38|29910.38|29910.38|29910.38|29910.38|29910.38|29910.38|0
1621937220000|2021-05-25 10:07:00|29927.68|29927.68|29927.68|29927.68|29927.68|29927.68|29927.68|29927.68|0
1621930570000|2021-05-25 08:16:10|29906.07|29906.07|29906.83|29906.83|29906.83|29906.83|29898.21|29898.21|0
1621930580000|2021-05-25 08:16:20|29911.13|29911.13|29911.13|29911.13|29911.13|29911.13|29911.13|29911.13|0
1621937230000|2021-05-25 10:07:10|29929.46|29929.46|29943.4|29943.4|29943.4|29943.4|29929.46|29929.46|0
1621930600000|2021-05-25 08:16:40|29906.83|29906.83|29902.52|29902.52|29906.83|29906.83|29902.52|29902.52|0
1621937240000|2021-05-25 10:07:20|29952.01|29952.01|29952.01|29952.01|29952.01|29952.01|29952.01|29952.01|0
1621930610000|2021-05-25 08:16:50|29898.21|29898.21|29885.29|29885.29|29902.52|29902.52|29885.29|29885.29|0
1621930640000|2021-05-25 08:17:20|29880.99|29880.99|29880.99|29880.99|29880.99|29880.99|29880.99|29880.99|0
1621937270000|2021-05-25 10:07:50|29956.32|29956.32|29956.32|29956.32|29956.32|29956.32|29956.32|29956.32|0
1621930660000|2021-05-25 08:17:40|29863.76|29863.76|29861.98|29861.98|29863.76|29863.76|29861.98|29861.98|0
1621937280000|2021-05-25 10:08:00|29952.01|29952.01|29952.01|29952.01|29952.01|29952.01|29952.01|29952.01|0
1621930680000|2021-05-25 08:18:00|29857.68|29857.68|29857.68|29857.68|29857.68|29857.68|29857.68|29857.68|0
1621937310000|2021-05-25 10:08:30|29947.71|29947.71|29947.71|29947.71|29947.71|29947.71|29947.71|29947.71|0
1621930740000|2021-05-25 08:19:00|29861.98|29861.98|29861.98|29861.98|29861.98|29861.98|29861.98|29861.98|0
1621930750000|2021-05-25 08:19:10|29849.07|29849.07|29849.07|29849.07|29849.07|29849.07|29849.07|29849.07|0
1621937330000|2021-05-25 10:08:50|29939.09|29939.09|29939.09|29939.09|29939.09|29939.09|29939.09|29939.09|0
1621930760000|2021-05-25 08:19:20|29857.68|29857.68|29857.68|29857.68|29857.68|29857.68|29857.68|29857.68|0
1621937400000|2021-05-25 10:10:00|29934.79|29934.79|29934.79|29934.79|29934.79|29934.79|29934.79|29934.79|0
1621930860000|2021-05-25 08:21:00|29853.37|29853.37|29853.37|29853.37|29853.37|29853.37|29853.37|29853.37|0
1621937460000|2021-05-25 10:11:00|29930.48|29930.48|29926.18|29926.18|29930.48|29930.48|29926.18|29926.18|0
1621930870000|2021-05-25 08:21:10|29842.98|29842.98|29842.98|29842.98|29842.98|29842.98|29842.98|29842.98|0
1621930900000|2021-05-25 08:21:40|29838.68|29838.68|29842.98|29842.98|29842.98|29842.98|29838.68|29838.68|0
1621937490000|2021-05-25 10:11:30|29934.79|29934.79|29934.79|29934.79|29934.79|29934.79|29934.79|29934.79|0
1621930920000|2021-05-25 08:22:00|29847.29|29847.29|29870.6|29870.6|29870.6|29870.6|29847.29|29847.29|0
1621937560000|2021-05-25 10:12:40|29933.01|29933.01|29931.23|29931.23|29933.01|29933.01|29931.23|29931.23|0
1621930930000|2021-05-25 08:22:10|29872.37|29872.37|29870.6|29870.6|29872.37|29872.37|29870.6|29870.6|0
1621937600000|2021-05-25 10:13:20|29926.93|29926.93|29926.93|29926.93|29926.93|29926.93|29926.93|29926.93|0
1621930940000|2021-05-25 08:22:20|29866.29|29866.29|29866.29|29866.29|29866.29|29866.29|29866.29|29866.29|0
1621930950000|2021-05-25 08:22:30|29857.68|29857.68|29857.68|29857.68|29857.68|29857.68|29857.68|29857.68|0
1621937640000|2021-05-25 10:14:00|29921.59|29921.59|29921.59|29921.59|29921.59|29921.59|29921.59|29921.59|0
1621931080000|2021-05-25 08:24:40|29854.12|29854.12|29854.12|29854.12|29854.12|29854.12|29854.12|29854.12|0
1621937730000|2021-05-25 10:15:30|29917.29|29917.29|29917.29|29917.29|29917.29|29917.29|29917.29|29917.29|0
1621931220000|2021-05-25 08:27:00|29858.43|29858.43|29862.74|29862.74|29862.74|29862.74|29858.43|29858.43|0
1621937760000|2021-05-25 10:16:00|29915.51|29915.51|29915.51|29915.51|29915.51|29915.51|29915.51|29915.51|0
1621931230000|2021-05-25 08:27:10|29867.04|29867.04|29867.04|29867.04|29867.04|29867.04|29867.04|29867.04|0
1621931250000|2021-05-25 08:27:30|29875.66|29875.66|29875.66|29875.66|29875.66|29875.66|29875.66|29875.66|0
1621937860000|2021-05-25 10:17:40|29919.07|29919.07|29923.37|29923.37|29923.37|29923.37|29919.07|29919.07|0
1621931270000|2021-05-25 08:27:50|29879.96|29879.96|29885.29|29885.29|29885.29|29885.29|29879.96|29879.96|0
1621937870000|2021-05-25 10:17:50|29927.68|29927.68|29927.68|29927.68|29927.68|29927.68|29927.68|29927.68|0
1621931290000|2021-05-25 08:28:10|29883.52|29883.52|29883.52|29883.52|29883.52|29883.52|29879.21|29879.21|0
1621931300000|2021-05-25 08:28:20|29885.29|29885.29|29885.29|29885.29|29885.29|29885.29|29885.29|29885.29|0
1621937890000|2021-05-25 10:18:10|29923.37|29923.37|29923.37|29923.37|29923.37|29923.37|29923.37|29923.37|0
1621931320000|2021-05-25 08:28:40|29880.99|29880.99|29889.6|29889.6|29889.6|29889.6|29880.99|29880.99|0
1621937920000|2021-05-25 10:18:40|29931.98|29931.98|29931.98|29931.98|29931.98|29931.98|29931.98|29931.98|0
1621931330000|2021-05-25 08:28:50|29885.29|29885.29|29885.29|29885.29|29885.29|29885.29|29885.29|29885.29|0
1621937970000|2021-05-25 10:19:30|29930.21|29930.21|29928.43|29928.43|29930.21|29930.21|29928.43|29928.43|0
1621931370000|2021-05-25 08:29:30|29889.6|29889.6|29889.6|29889.6|29889.6|29889.6|29889.6|29889.6|0
1621931390000|2021-05-25 08:29:50|29893.16|29893.16|29893.16|29893.16|29893.16|29893.16|29893.16|29893.16|0
1621937990000|2021-05-25 10:19:50|29930.21|29930.21|29930.21|29930.21|29930.21|29930.21|29930.21|29930.21|0
1621931400000|2021-05-25 08:30:00|29897.46|29897.46|29897.46|29897.46|29897.46|29897.46|29897.46|29897.46|0
1621931450000|2021-05-25 08:30:50|29901.77|29901.77|29901.77|29901.77|29901.77|29901.77|29901.77|29901.77|0
1621938030000|2021-05-25 10:20:30|29925.9|29925.9|29925.9|29925.9|29925.9|29925.9|29925.9|29925.9|0
1621931460000|2021-05-25 08:31:00|29897.46|29897.46|29897.46|29897.46|29897.46|29897.46|29897.46|29897.46|0
1621938060000|2021-05-25 10:21:00|29921.59|29921.59|29919.82|29919.82|29921.59|29921.59|29919.82|29919.82|0
1621931500000|2021-05-25 08:31:40|29899.24|29899.24|29903.55|29903.55|29903.55|29903.55|29899.24|29899.24|0
1621938070000|2021-05-25 10:21:10|29918.04|29918.04|29918.04|29918.04|29918.04|29918.04|29918.04|29918.04|0
1621931590000|2021-05-25 08:33:10|29907.85|29907.85|29903.55|29903.55|29907.85|29907.85|29903.55|29903.55|0
1621931640000|2021-05-25 08:34:00|29907.85|29907.85|29907.85|29907.85|29907.85|29907.85|29907.85|29907.85|0
1621938140000|2021-05-25 10:22:20|29930.96|29930.96|29926.65|29926.65|29930.96|29930.96|29926.65|29926.65|0
1621931700000|2021-05-25 08:35:00|29903.55|29903.55|29903.55|29903.55|29903.55|29903.55|29903.55|29903.55|0
1621938180000|2021-05-25 10:23:00|29935.26|29935.26|29944.9|29944.9|29944.9|29944.9|29935.26|29935.26|0
1621931760000|2021-05-25 08:36:00|29899.99|29899.99|29895.68|29895.68|29899.99|29899.99|29895.68|29895.68|0
1621938230000|2021-05-25 10:23:50|29949.21|29949.21|29949.21|29949.21|29949.21|29949.21|29949.21|29949.21|0
1621931770000|2021-05-25 08:36:10|29891.38|29891.38|29887.07|29887.07|29891.38|29891.38|29887.07|29887.07|0
1621931820000|2021-05-25 08:37:00|29891.38|29891.38|29891.38|29891.38|29891.38|29891.38|29891.38|29891.38|0
1621938240000|2021-05-25 10:24:00|29953.52|29953.52|29953.52|29953.52|29953.52|29953.52|29953.52|29953.52|0
1621931830000|2021-05-25 08:37:10|29893.16|29893.16|29903.55|29903.55|29905.32|29905.32|29893.16|29893.16|0
1621938260000|2021-05-25 10:24:20|29955.29|29955.29|29955.29|29955.29|29955.29|29955.29|29955.29|29955.29|0
1621931910000|2021-05-25 08:38:30|29899.24|29899.24|29899.24|29899.24|29899.24|29899.24|29899.24|29899.24|0
1621938290000|2021-05-25 10:24:50|29950.99|29950.99|29950.99|29950.99|29950.99|29950.99|29950.99|29950.99|0
1621931920000|2021-05-25 08:38:40|29895.68|29895.68|29887.07|29887.07|29895.68|29895.68|29887.07|29887.07|0
1621932000000|2021-05-25 08:40:00|29890.63|29890.63|29912.16|29912.16|29912.16|29912.16|29890.63|29890.63|0
1621938300000|2021-05-25 10:25:00|29946.68|29946.68|29944.15|29944.15|29946.68|29946.68|29942.37|29942.37|0
1621932090000|2021-05-25 08:41:30|29907.85|29907.85|29907.85|29907.85|29907.85|29907.85|29907.85|29907.85|0
1621938350000|2021-05-25 10:25:50|29940.6|29940.6|29927.68|29927.68|29940.6|29940.6|29927.68|29927.68|0
1621932100000|2021-05-25 08:41:40|29903.55|29903.55|29903.55|29903.55|29903.55|29903.55|29903.55|29903.55|0
1621938450000|2021-05-25 10:27:30|29931.23|29931.23|29931.23|29931.23|29931.23|29931.23|29931.23|29931.23|0
1621932210000|2021-05-25 08:43:30|29907.85|29907.85|29907.85|29907.85|29907.85|29907.85|29907.85|29907.85|0
1621932230000|2021-05-25 08:43:50|29912.16|29912.16|29912.16|29912.16|29912.16|29912.16|29912.16|29912.16|0
1621938460000|2021-05-25 10:27:40|29929.46|29929.46|29929.46|29929.46|29929.46|29929.46|29929.46|29929.46|0
1621932240000|2021-05-25 08:44:00|29916.46|29916.46|29920.77|29920.77|29920.77|29920.77|29916.46|29916.46|0
1621938530000|2021-05-25 10:28:50|29933.76|29933.76|29933.76|29933.76|29933.76|29933.76|29933.76|29933.76|0
1621932280000|2021-05-25 08:44:40|29916.46|29916.46|29916.46|29916.46|29916.46|29916.46|29916.46|29916.46|0
1621938590000|2021-05-25 10:29:50|29929.46|29929.46|29929.46|29929.46|29929.46|29929.46|29929.46|29929.46|0
1621932310000|2021-05-25 08:45:10|29920.77|29920.77|29920.77|29920.77|29920.77|29920.77|29920.77|29920.77|0
1621932370000|2021-05-25 08:46:10|29918.99|29918.99|29918.99|29918.99|29918.99|29918.99|29918.99|29918.99|0
1621938620000|2021-05-25 10:30:20|29925.15|29925.15|29925.15|29925.15|29925.15|29925.15|29925.15|29925.15|0
1621932380000|2021-05-25 08:46:20|29914.69|29914.69|29910.38|29910.38|29914.69|29914.69|29910.38|29910.38|0
1621938650000|2021-05-25 10:30:50|29921.59|29921.59|29921.59|29921.59|29921.59|29921.59|29921.59|29921.59|0
1621932450000|2021-05-25 08:47:30|29914.69|29914.69|29914.69|29914.69|29914.69|29914.69|29914.69|29914.69|0
1621938660000|2021-05-25 10:31:00|29917.29|29917.29|29917.29|29917.29|29917.29|29917.29|29917.29|29917.29|0
1621932460000|2021-05-25 08:47:40|29912.91|29912.91|29912.91|29912.91|29912.91|29912.91|29912.91|29912.91|0
1621938680000|2021-05-25 10:31:20|29915.51|29915.51|29915.51|29915.51|29915.51|29915.51|29915.51|29915.51|0
1621932600000|2021-05-25 08:50:00|29908.6|29908.6|29908.6|29908.6|29908.6|29908.6|29908.6|29908.6|0
1621932650000|2021-05-25 08:50:50|29912.91|29912.91|29912.91|29912.91|29912.91|29912.91|29912.91|29912.91|0
1621938690000|2021-05-25 10:31:30|29911.2|29911.2|29911.2|29911.2|29911.2|29911.2|29911.2|29911.2|0
1621932720000|2021-05-25 08:52:00|29908.6|29908.6|29908.6|29908.6|29908.6|29908.6|29908.6|29908.6|0
1621938730000|2021-05-25 10:32:10|29915.51|29915.51|29919.82|29919.82|29919.82|29919.82|29915.51|29915.51|0
1621932760000|2021-05-25 08:52:40|29904.3|29904.3|29904.3|29904.3|29904.3|29904.3|29904.3|29904.3|0
1621938780000|2021-05-25 10:33:00|29911.2|29911.2|29911.2|29911.2|29911.2|29911.2|29911.2|29911.2|0
1621932780000|2021-05-25 08:53:00|29899.99|29899.99|29899.99|29899.99|29899.99|29899.99|29899.99|29899.99|0
1621932810000|2021-05-25 08:53:30|29904.3|29904.3|29904.3|29904.3|29904.3|29904.3|29904.3|29904.3|0
1621938790000|2021-05-25 10:33:10|29915.51|29915.51|29919.82|29919.82|29919.82|29919.82|29915.51|29915.51|0
1621932870000|2021-05-25 08:54:30|29908.6|29908.6|29908.6|29908.6|29908.6|29908.6|29908.6|29908.6|0
1621938830000|2021-05-25 10:33:50|29924.12|29924.12|29924.12|29924.12|29924.12|29924.12|29924.12|29924.12|0
1621932880000|2021-05-25 08:54:40|29912.91|29912.91|29917.22|29917.22|29917.22|29917.22|29912.91|29912.91|0
1621938960000|2021-05-25 10:36:00|29927.68|29927.68|29933.76|29933.76|29933.76|29933.76|29927.68|29927.68|0
1621932900000|2021-05-25 08:55:00|29912.91|29912.91|29912.91|29912.91|29912.91|29912.91|29912.91|29912.91|0
1621933000000|2021-05-25 08:56:40|29908.6|29908.6|29902.52|29902.52|29908.6|29908.6|29902.52|29902.52|0
1621938990000|2021-05-25 10:36:30|29935.54|29935.54|29935.54|29935.54|29935.54|29935.54|29935.54|29935.54|0
1621933210000|2021-05-25 09:00:10|29898.21|29898.21|29889.6|29889.6|29898.21|29898.21|29889.6|29889.6|0
1621939070000|2021-05-25 10:37:50|29939.85|29939.85|29939.85|29939.85|29939.85|29939.85|29939.85|29939.85|0
1621933230000|2021-05-25 09:00:30|29885.29|29885.29|29885.29|29885.29|29885.29|29885.29|29885.29|29885.29|0
1621939120000|2021-05-25 10:38:40|29943.4|29943.4|29945.18|29945.18|29945.18|29945.18|29943.4|29943.4|0
1621933240000|2021-05-25 09:00:40|29883.52|29883.52|29883.52|29883.52|29883.52|29883.52|29883.52|29883.52|0
1621939140000|2021-05-25 10:39:00|29955.57|29955.57|29961.65|29961.65|29961.65|29961.65|29955.57|29955.57|0
1621933290000|2021-05-25 09:01:30|29892.13|29892.13|29896.44|29896.44|29896.44|29896.44|29892.13|29892.13|0
1621933310000|2021-05-25 09:01:50|29887.82|29887.82|29887.82|29887.82|29887.82|29887.82|29887.82|29887.82|0
1621939160000|2021-05-25 10:39:20|29963.43|29963.43|29963.43|29963.43|29963.43|29963.43|29963.43|29963.43|0
1621933370000|2021-05-25 09:02:50|29892.13|29892.13|29896.44|29896.44|29896.44|29896.44|29892.13|29892.13|0
1621939190000|2021-05-25 10:39:50|29967.74|29967.74|29967.74|29967.74|29967.74|29967.74|29967.74|29967.74|0
1621933400000|2021-05-25 09:03:20|29887.82|29887.82|29887.82|29887.82|29887.82|29887.82|29887.82|29887.82|0
1621933470000|2021-05-25 09:04:30|29892.13|29892.13|29892.13|29892.13|29892.13|29892.13|29892.13|29892.13|0
1621939200000|2021-05-25 10:40:00|29969.51|29969.51|29969.51|29969.51|29969.51|29969.51|29969.51|29969.51|0
1621933480000|2021-05-25 09:04:40|29896.44|29896.44|29898.21|29898.21|29898.21|29898.21|29896.44|29896.44|0
1621939240000|2021-05-25 10:40:40|29971.29|29971.29|29980.93|29980.93|29980.93|29980.93|29971.29|29971.29|0
1621933490000|2021-05-25 09:04:50|29902.52|29902.52|29902.52|29902.52|29902.52|29902.52|29902.52|29902.52|0
1621939250000|2021-05-25 10:40:50|29979.15|29979.15|29979.15|29979.15|29979.15|29979.15|29979.15|29979.15|0
1621933510000|2021-05-25 09:05:10|29898.21|29898.21|29889.6|29889.6|29898.21|29898.21|29889.6|29889.6|0
1621939320000|2021-05-25 10:42:00|29980.93|29980.93|29980.93|29980.93|29980.93|29980.93|29980.93|29980.93|0
1621933530000|2021-05-25 09:05:30|29885.29|29885.29|29885.29|29885.29|29885.29|29885.29|29885.29|29885.29|0
1621933550000|2021-05-25 09:05:50|29880.99|29880.99|29885.29|29885.29|29885.29|29885.29|29880.99|29880.99|0
1621939410000|2021-05-25 10:43:30|29976.62|29976.62|29976.62|29976.62|29976.62|29976.62|29976.62|29976.62|0
1621933560000|2021-05-25 09:06:00|29880.99|29880.99|29877.43|29877.43|29880.99|29880.99|29877.43|29877.43|0
1621939420000|2021-05-25 10:43:40|29970.54|29970.54|29966.23|29966.23|29970.54|29970.54|29966.23|29966.23|0
1621933580000|2021-05-25 09:06:20|29868.82|29868.82|29868.82|29868.82|29868.82|29868.82|29868.82|29868.82|0
1621933610000|2021-05-25 09:06:50|29860.21|29860.21|29860.21|29860.21|29860.21|29860.21|29860.21|29860.21|0
1621939520000|2021-05-25 10:45:20|29962.68|29962.68|29962.68|29962.68|29962.68|29962.68|29962.68|29962.68|0
1621933630000|2021-05-25 09:07:10|29855.9|29855.9|29851.59|29851.59|29855.9|29855.9|29851.59|29851.59|0
1621933650000|2021-05-25 09:07:30|29846.26|29846.26|29846.26|29846.26|29846.26|29846.26|29846.26|29846.26|0
1621939580000|2021-05-25 10:46:20|29959.12|29959.12|29959.12|29959.12|29959.12|29959.12|29959.12|29959.12|0
1621933670000|2021-05-25 09:07:50|29829.04|29829.04|29824.73|29824.73|29829.04|29829.04|29820.42|29820.42|0
1621939650000|2021-05-25 10:47:30|29962.68|29962.68|29962.68|29962.68|29962.68|29962.68|29962.68|29962.68|0
1621933690000|2021-05-25 09:08:10|29816.12|29816.12|29816.12|29816.12|29816.12|29816.12|29816.12|29816.12|0
1621939660000|2021-05-25 10:47:40|29958.37|29958.37|29958.37|29958.37|29958.37|29958.37|29958.37|29958.37|0
1621933730000|2021-05-25 09:08:50|29820.42|29820.42|29820.42|29820.42|29820.42|29820.42|29820.42|29820.42|0
1621933760000|2021-05-25 09:09:20|29824.73|29824.73|29829.04|29829.04|29829.04|29829.04|29824.73|29824.73|0
1621939780000|2021-05-25 10:49:40|29954.07|29954.07|29958.37|29958.37|29958.37|29958.37|29954.07|29954.07|0
1621933780000|2021-05-25 09:09:40|29833.34|29833.34|29833.34|29833.34|29833.34|29833.34|29833.34|29833.34|0
1621939900000|2021-05-25 10:51:40|29971.29|29971.29|29962.68|29962.68|29971.29|29971.29|29962.68|29962.68|0
1621933810000|2021-05-25 09:10:10|29837.65|29837.65|29829.79|29829.79|29837.65|29837.65|29829.79|29829.79|0
1621939910000|2021-05-25 10:51:50|29959.12|29959.12|29959.12|29959.12|29959.12|29959.12|29959.12|29959.12|0
1621933880000|2021-05-25 09:11:20|29834.09|29834.09|29825.48|29825.48|29834.09|29834.09|29825.48|29825.48|0
1621933890000|2021-05-25 09:11:30|29834.09|29834.09|29834.09|29834.09|29834.09|29834.09|29834.09|29834.09|0
1621939940000|2021-05-25 10:52:20|29963.43|29963.43|29967.74|29967.74|29967.74|29967.74|29963.43|29963.43|0
1621933920000|2021-05-25 09:12:00|29829.79|29829.79|29829.79|29829.79|29829.79|29829.79|29829.79|29829.79|0
1621940010000|2021-05-25 10:53:30|29964.18|29964.18|29962.4|29962.4|29964.18|29964.18|29962.4|29962.4|0
1621933930000|2021-05-25 09:12:10|29834.09|29834.09|29834.09|29834.09|29834.09|29834.09|29834.09|29834.09|0
1621940040000|2021-05-25 10:54:00|29958.1|29958.1|29958.1|29958.1|29958.1|29958.1|29958.1|29958.1|0
1621933940000|2021-05-25 09:12:20|29825.48|29825.48|29829.79|29829.79|29829.79|29829.79|29825.48|29825.48|0
1621933950000|2021-05-25 09:12:30|29825.48|29825.48|29825.48|29825.48|29825.48|29825.48|29825.48|29825.48|0
1621940060000|2021-05-25 10:54:20|29949.48|29949.48|29940.87|29940.87|29949.48|29949.48|29940.87|29940.87|0
1621934000000|2021-05-25 09:13:20|29821.18|29821.18|29825.48|29825.48|29825.48|29825.48|29821.18|29821.18|0
1621940120000|2021-05-25 10:55:20|29942.65|29942.65|29942.65|29942.65|29942.65|29942.65|29942.65|29942.65|0
1621934010000|2021-05-25 09:13:30|29829.79|29829.79|29829.79|29829.79|29829.79|29829.79|29829.79|29829.79|0
1621934060000|2021-05-25 09:14:20|29825.48|29825.48|29825.48|29825.48|29825.48|29825.48|29825.48|29825.48|0
1621940200000|2021-05-25 10:56:40|29938.34|29938.34|29946.96|29946.96|29946.96|29946.96|29938.34|29938.34|0
1621934100000|2021-05-25 09:15:00|29821.18|29821.18|29821.18|29821.18|29821.18|29821.18|29821.18|29821.18|0
1621940290000|2021-05-25 10:58:10|29943.4|29943.4|29943.4|29943.4|29943.4|29943.4|29943.4|29943.4|0
1621934110000|2021-05-25 09:15:10|29825.48|29825.48|29825.48|29825.48|29825.48|29825.48|29825.48|29825.48|0
1621940340000|2021-05-25 10:59:00|29939.09|29939.09|29939.09|29939.09|29939.09|29939.09|29939.09|29939.09|0
1621934120000|2021-05-25 09:15:20|29821.18|29821.18|29821.18|29821.18|29821.18|29821.18|29821.18|29821.18|0
1621934230000|2021-05-25 09:17:10|29826.51|29826.51|29826.51|29826.51|29826.51|29826.51|29826.51|29826.51|0
1621940350000|2021-05-25 10:59:10|29926.18|29926.18|29926.18|29926.18|29926.18|29926.18|29926.18|29926.18|0
1621934240000|2021-05-25 09:17:20|29832.59|29832.59|29842.98|29842.98|29842.98|29842.98|29832.59|29832.59|0
1621940370000|2021-05-25 10:59:30|29917.56|29917.56|29917.56|29917.56|29917.56|29917.56|29917.56|29917.56|0
1621934290000|2021-05-25 09:18:10|29846.54|29846.54|29848.31|29848.31|29848.31|29848.31|29846.54|29846.54|0
1621934300000|2021-05-25 09:18:20|29851.87|29851.87|29855.42|29855.42|29855.42|29855.42|29851.87|29851.87|0
1621940390000|2021-05-25 10:59:50|29919.34|29919.34|29919.34|29919.34|29919.34|29919.34|29919.34|29919.34|0
1621934310000|2021-05-25 09:18:30|29857.2|29857.2|29857.2|29857.2|29857.2|29857.2|29857.2|29857.2|0
1621940400000|2021-05-25 11:00:00|29923.65|29923.65|29923.65|29923.65|29923.65|29923.65|29923.65|29923.65|0
1621934320000|2021-05-25 09:18:40|29852.9|29852.9|29852.9|29852.9|29852.9|29852.9|29852.9|29852.9|0
1621940480000|2021-05-25 11:01:20|29927.95|29927.95|29927.95|29927.95|29927.95|29927.95|29927.95|29927.95|0
1621934410000|2021-05-25 09:20:10|29861.51|29861.51|29861.51|29861.51|29861.51|29861.51|29861.51|29861.51|0
1621934420000|2021-05-25 09:20:20|29863.29|29863.29|29863.29|29863.29|29863.29|29863.29|29863.29|29863.29|0
1621940490000|2021-05-25 11:01:30|29936.57|29936.57|29938.34|29938.34|29938.34|29938.34|29936.57|29936.57|0
1621934450000|2021-05-25 09:20:50|29858.98|29858.98|29863.29|29863.29|29863.29|29863.29|29858.98|29858.98|0
1621940500000|2021-05-25 11:01:40|29946.96|29946.96|29953.04|29953.04|29953.04|29953.04|29946.96|29946.96|0
1621934480000|2021-05-25 09:21:20|29861.51|29861.51|29863.29|29863.29|29863.29|29863.29|29861.51|29861.51|0
1621940510000|2021-05-25 11:01:50|29956.59|29956.59|29956.59|29956.59|29956.59|29956.59|29956.59|29956.59|0
1621934520000|2021-05-25 09:22:00|29865.06|29865.06|29857.95|29857.95|29865.06|29865.06|29857.95|29857.95|0
1621934540000|2021-05-25 09:22:20|29853.65|29853.65|29853.65|29853.65|29853.65|29853.65|29853.65|29853.65|0
1621940520000|2021-05-25 11:02:00|29954.82|29954.82|29954.82|29954.82|29954.82|29954.82|29954.82|29954.82|0
1621934550000|2021-05-25 09:22:30|29851.87|29851.87|29851.87|29851.87|29851.87|29851.87|29851.87|29851.87|0
1621940630000|2021-05-25 11:03:50|29950.51|29950.51|29950.51|29950.51|29950.51|29950.51|29950.51|29950.51|0
1621934560000|2021-05-25 09:22:40|29843.26|29843.26|29843.26|29843.26|29843.26|29843.26|29843.26|29843.26|0
1621940640000|2021-05-25 11:04:00|29954.82|29954.82|29954.82|29954.82|29954.82|29954.82|29954.82|29954.82|0
1621934570000|2021-05-25 09:22:50|29841.48|29841.48|29843.26|29843.26|29843.26|29843.26|29841.48|29841.48|0
1621934590000|2021-05-25 09:23:10|29847.56|29847.56|29853.65|29853.65|29853.65|29853.65|29847.56|29847.56|0
1621940660000|2021-05-25 11:04:20|29950.51|29950.51|29950.51|29950.51|29950.51|29950.51|29950.51|29950.51|0
1621934660000|2021-05-25 09:24:20|29859.73|29859.73|29859.73|29859.73|29859.73|29859.73|29859.73|29859.73|0
1621934680000|2021-05-25 09:24:40|29861.51|29861.51|29863.29|29863.29|29863.29|29863.29|29861.51|29861.51|0
1621940680000|2021-05-25 11:04:40|29954.82|29954.82|29954.82|29954.82|29954.82|29954.82|29954.82|29954.82|0
1621934770000|2021-05-25 09:26:10|29861.51|29861.51|29852.9|29852.9|29861.51|29861.51|29852.9|29852.9|0
1621940700000|2021-05-25 11:05:00|29959.12|29959.12|29959.12|29959.12|29959.12|29959.12|29959.12|29959.12|0
1621934820000|2021-05-25 09:27:00|29844.28|29844.28|29844.28|29844.28|29844.28|29844.28|29844.28|29844.28|0
1621940730000|2021-05-25 11:05:30|29948.73|29948.73|29940.12|29940.12|29948.73|29948.73|29940.12|29940.12|0
1621934830000|2021-05-25 09:27:10|29848.59|29848.59|29848.59|29848.59|29848.59|29848.59|29848.59|29848.59|0
1621934860000|2021-05-25 09:27:40|29846.81|29846.81|29846.81|29846.81|29846.81|29846.81|29846.81|29846.81|0
1621940760000|2021-05-25 11:06:00|29944.43|29944.43|29940.12|29940.12|29944.43|29944.43|29940.12|29940.12|0
1621934940000|2021-05-25 09:29:00|29842.51|29842.51|29842.51|29842.51|29842.51|29842.51|29842.51|29842.51|0
1621940830000|2021-05-25 11:07:10|29944.43|29944.43|29944.43|29944.43|29944.43|29944.43|29944.43|29944.43|0
1621935020000|2021-05-25 09:30:20|29846.81|29846.81|29846.81|29846.81|29846.81|29846.81|29846.81|29846.81|0
1621940840000|2021-05-25 11:07:20|29948.73|29948.73|29948.73|29948.73|29948.73|29948.73|29948.73|29948.73|0
1621935040000|2021-05-25 09:30:40|29842.51|29842.51|29842.51|29842.51|29842.51|29842.51|29842.51|29842.51|0
1621935070000|2021-05-25 09:31:10|29846.81|29846.81|29846.81|29846.81|29846.81|29846.81|29846.81|29846.81|0
1621940970000|2021-05-25 11:09:30|29953.04|29953.04|29960.9|29960.9|29960.9|29960.9|29953.04|29953.04|0
1621935080000|2021-05-25 09:31:20|29851.12|29851.12|29851.12|29851.12|29851.12|29851.12|29851.12|29851.12|0
1621941000000|2021-05-25 11:10:00|29965.21|29965.21|29960.9|29960.9|29965.21|29965.21|29960.9|29960.9|0
1621935130000|2021-05-25 09:32:10|29860.76|29860.76|29860.76|29860.76|29860.76|29860.76|29860.76|29860.76|0
1621935140000|2021-05-25 09:32:20|29865.06|29865.06|29865.06|29865.06|29865.06|29865.06|29865.06|29865.06|0
1621941070000|2021-05-25 11:11:10|29956.59|29956.59|29953.04|29953.04|29956.59|29956.59|29953.04|29953.04|0
1621935150000|2021-05-25 09:32:30|29869.37|29869.37|29869.37|29869.37|29869.37|29869.37|29869.37|29869.37|0
1621941110000|2021-05-25 11:11:50|29948.73|29948.73|29948.73|29948.73|29948.73|29948.73|29948.73|29948.73|0
1621935170000|2021-05-25 09:32:50|29873.68|29873.68|29877.98|29877.98|29877.98|29877.98|29873.68|29873.68|0
1621941200000|2021-05-25 11:13:20|29944.43|29944.43|29944.43|29944.43|29944.43|29944.43|29944.43|29944.43|0
1621935310000|2021-05-25 09:35:10|29869.37|29869.37|29873.68|29873.68|29873.68|29873.68|29869.37|29869.37|0
1621935380000|2021-05-25 09:36:20|29869.37|29869.37|29869.37|29869.37|29869.37|29869.37|29869.37|29869.37|0
1621941220000|2021-05-25 11:13:40|29940.12|29940.12|29940.12|29940.12|29940.12|29940.12|29940.12|29940.12|0
1621935440000|2021-05-25 09:37:20|29860.76|29860.76|29860.76|29860.76|29860.76|29860.76|29860.76|29860.76|0
1621941230000|2021-05-25 11:13:50|29935.81|29935.81|29935.81|29935.81|29935.81|29935.81|29935.81|29935.81|0
1621935450000|2021-05-25 09:37:30|29869.37|29869.37|29869.37|29869.37|29869.37|29869.37|29869.37|29869.37|0
1621941260000|2021-05-25 11:14:20|29937.59|29937.59|29937.59|29937.59|29937.59|29937.59|29937.59|29937.59|0
1621935500000|2021-05-25 09:38:20|29873.68|29873.68|29873.68|29873.68|29873.68|29873.68|29873.68|29873.68|0
1621941290000|2021-05-25 11:14:50|29939.37|29939.37|29939.37|29939.37|29939.37|29939.37|29939.37|29939.37|0
1621935550000|2021-05-25 09:39:10|29865.06|29865.06|29865.06|29865.06|29865.06|29865.06|29865.06|29865.06|0
1621935710000|2021-05-25 09:41:50|29869.37|29869.37|29860.76|29860.76|29869.37|29869.37|29856.45|29856.45|0
1621941300000|2021-05-25 11:15:00|29935.06|29935.06|29935.06|29935.06|29935.06|29935.06|29935.06|29935.06|0
1621935720000|2021-05-25 09:42:00|29857.2|29857.2|29866.84|29866.84|29866.84|29866.84|29857.2|29857.2|0
1621941320000|2021-05-25 11:15:20|29930.76|29930.76|29930.76|29930.76|29930.76|29930.76|29930.76|29930.76|0
1621935750000|2021-05-25 09:42:30|29871.15|29871.15|29871.15|29871.15|29871.15|29871.15|29871.15|29871.15|0
1621941460000|2021-05-25 11:17:40|29926.45|29926.45|29926.45|29926.45|29926.45|29926.45|29926.45|29926.45|0
1621935810000|2021-05-25 09:43:30|29874.7|29874.7|29874.7|29874.7|29874.7|29874.7|29874.7|29874.7|0
1621935820000|2021-05-25 09:43:40|29883.31|29883.31|29883.31|29883.31|29883.31|29883.31|29883.31|29883.31|0
1621941540000|2021-05-25 11:19:00|29922.14|29922.14|29922.14|29922.14|29922.14|29922.14|29922.14|29922.14|0
1621935840000|2021-05-25 09:44:00|29879.01|29879.01|29879.01|29879.01|29879.01|29879.01|29879.01|29879.01|0
1621941560000|2021-05-25 11:19:20|29914.28|29914.28|29914.28|29914.28|29914.28|29914.28|29914.28|29914.28|0
1621935850000|2021-05-25 09:44:10|29875.45|29875.45|29879.01|29879.01|29879.01|29879.01|29875.45|29875.45|0
1621935880000|2021-05-25 09:44:40|29874.7|29874.7|29874.7|29874.7|29874.7|29874.7|29874.7|29874.7|0
1621941660000|2021-05-25 11:21:00|29916.06|29916.06|29910.73|29910.73|29916.06|29916.06|29910.73|29910.73|0
1621935950000|2021-05-25 09:45:50|29866.09|29866.09|29862.53|29862.53|29866.09|29866.09|29862.53|29862.53|0
1621941670000|2021-05-25 11:21:10|29906.42|29906.42|29906.42|29906.42|29906.42|29906.42|29906.42|29906.42|0
1621935970000|2021-05-25 09:46:10|29849.62|29849.62|29849.62|29849.62|29849.62|29849.62|29849.62|29849.62|0
1621941680000|2021-05-25 11:21:20|29908.2|29908.2|29906.42|29906.42|29908.2|29908.2|29906.42|29906.42|0
1621936020000|2021-05-25 09:47:00|29853.92|29853.92|29853.92|29853.92|29853.92|29853.92|29853.92|29853.92|0
1621936070000|2021-05-25 09:47:50|29845.31|29845.31|29845.31|29845.31|29845.31|29845.31|29845.31|29845.31|0
1621941710000|2021-05-25 11:21:50|29902.11|29902.11|29902.11|29902.11|29902.11|29902.11|29902.11|29902.11|0
1621936080000|2021-05-25 09:48:00|29841|29841|29839.22|29839.22|29841|29841|29839.22|29839.22|0
1621941720000|2021-05-25 11:22:00|29910.73|29910.73|29910.73|29910.73|29910.73|29910.73|29910.73|29910.73|0
1621936110000|2021-05-25 09:48:30|29841|29841|29847.09|29847.09|29847.09|29847.09|29841|29841|0
1621941750000|2021-05-25 11:22:30|29919.34|29919.34|29919.34|29919.34|29919.34|29919.34|29919.34|29919.34|0
1621936130000|2021-05-25 09:48:50|29842.78|29842.78|29842.78|29842.78|29842.78|29842.78|29842.78|29842.78|0
1621936190000|2021-05-25 09:49:50|29847.09|29847.09|29847.09|29847.09|29847.09|29847.09|29847.09|29847.09|0
1621941760000|2021-05-25 11:22:40|29921.12|29921.12|29921.12|29921.12|29921.12|29921.12|29921.12|29921.12|0
1621936230000|2021-05-25 09:50:30|29845.31|29845.31|29845.31|29845.31|29845.31|29845.31|29845.31|29845.31|0
1621936240000|2021-05-25 09:50:40|29843.53|29843.53|29839.22|29839.22|29843.53|29843.53|29839.22|29839.22|0
1621936250000|2021-05-25 09:50:50|29837.45|29837.45|29837.45|29837.45|29837.45|29837.45|29837.45|29837.45|0
1621941780000|2021-05-25 11:23:00|29916.81|29916.81|29916.81|29916.81|29916.81|29916.81|29916.81|29916.81|0
1621936260000|2021-05-25 09:51:00|29833.14|29833.14|29841.75|29841.75|29841.75|29841.75|29833.14|29833.14|0
1621936280000|2021-05-25 09:51:20|29838.2|29838.2|29841.75|29841.75|29846.06|29846.06|29838.2|29838.2|0
1621941790000|2021-05-25 11:23:10|29908.2|29908.2|29903.89|29903.89|29908.2|29908.2|29903.89|29903.89|0
1621936340000|2021-05-25 09:52:20|29846.06|29846.06|29850.37|29850.37|29850.37|29850.37|29846.06|29846.06|0
1621936440000|2021-05-25 09:54:00|29846.06|29846.06|29841.75|29841.75|29846.06|29846.06|29841.75|29841.75|0
1621941800000|2021-05-25 11:23:20|29899.59|29899.59|29899.59|29899.59|29899.59|29899.59|29899.59|29899.59|0
1621936480000|2021-05-25 09:54:40|29839.98|29839.98|29841.75|29841.75|29841.75|29841.75|29839.98|29839.98|0
1621941860000|2021-05-25 11:24:20|29903.89|29903.89|29903.89|29903.89|29903.89|29903.89|29903.89|29903.89|0
1621936490000|2021-05-25 09:54:50|29839.98|29839.98|29839.98|29839.98|29839.98|29839.98|29839.98|29839.98|0
1621941870000|2021-05-25 11:24:30|29899.59|29899.59|29899.59|29899.59|29899.59|29899.59|29899.59|29899.59|0
1621936500000|2021-05-25 09:55:00|29845.31|29845.31|29849.62|29849.62|29849.62|29849.62|29845.31|29845.31|0
1621936510000|2021-05-25 09:55:10|29851.39|29851.39|29865.34|29865.34|29865.34|29865.34|29851.39|29851.39|0
1621941920000|2021-05-25 11:25:20|29895.28|29895.28|29891.72|29891.72|29895.28|29895.28|29891.72|29891.72|0
1621936520000|2021-05-25 09:55:20|29863.56|29863.56|29867.12|29867.12|29867.12|29867.12|29863.56|29863.56|0
1621942050000|2021-05-25 11:27:30|29887.42|29887.42|29887.42|29887.42|29887.42|29887.42|29887.42|29887.42|0
1621936530000|2021-05-25 09:55:30|29865.34|29865.34|29865.34|29865.34|29865.34|29865.34|29863.56|29863.56|0
1621942060000|2021-05-25 11:27:40|29891.72|29891.72|29891.72|29891.72|29891.72|29891.72|29891.72|29891.72|0
1621936550000|2021-05-25 09:55:50|29870.67|29870.67|29868.89|29868.89|29872.45|29872.45|29868.89|29868.89|0
1621936560000|2021-05-25 09:56:00|29867.12|29867.12|29859.25|29859.25|29867.12|29867.12|29859.25|29859.25|0
1621942260000|2021-05-25 11:31:00|29888.17|29888.17|29888.17|29888.17|29888.17|29888.17|29888.17|29888.17|0
1621936570000|2021-05-25 09:56:10|29861.03|29861.03|29861.03|29861.03|29861.03|29861.03|29861.03|29861.03|0
1621942300000|2021-05-25 11:31:40|29883.86|29883.86|29883.86|29883.86|29883.86|29883.86|29883.86|29883.86|0
1621936580000|2021-05-25 09:56:20|29859.25|29859.25|29862.81|29862.81|29862.81|29862.81|29859.25|29859.25|0
1621942310000|2021-05-25 11:31:50|29879.56|29879.56|29879.56|29879.56|29879.56|29879.56|29879.56|29879.56|0
1621936590000|2021-05-25 09:56:30|29864.59|29864.59|29861.03|29861.03|29864.59|29864.59|29861.03|29861.03|0
1621936600000|2021-05-25 09:56:40|29862.81|29862.81|29864.59|29864.59|29864.59|29864.59|29862.81|29862.81|0
1621942390000|2021-05-25 11:33:10|29883.86|29883.86|29879.56|29879.56|29883.86|29883.86|29879.56|29879.56|0
1621936610000|2021-05-25 09:56:50|29866.36|29866.36|29864.59|29864.59|29866.36|29866.36|29864.59|29864.59|0
1621942420000|2021-05-25 11:33:40|29883.86|29883.86|29883.86|29883.86|29883.86|29883.86|29883.86|29883.86|0
1621936620000|2021-05-25 09:57:00|29866.36|29866.36|29859.25|29859.25|29866.36|29866.36|29859.25|29859.25|0
1621942440000|2021-05-25 11:34:00|29888.17|29888.17|29888.17|29888.17|29888.17|29888.17|29888.17|29888.17|0
1621936630000|2021-05-25 09:57:10|29862.81|29862.81|29866.36|29866.36|29866.36|29866.36|29862.81|29862.81|0
1621936640000|2021-05-25 09:57:20|29864.59|29864.59|29862.81|29862.81|29866.36|29866.36|29862.81|29862.81|0
1621942490000|2021-05-25 11:34:50|29883.86|29883.86|29883.86|29883.86|29883.86|29883.86|29883.86|29883.86|0
1621936650000|2021-05-25 09:57:30|29864.59|29864.59|29864.59|29864.59|29866.36|29866.36|29864.59|29864.59|0
1621942510000|2021-05-25 11:35:10|29879.56|29879.56|29879.56|29879.56|29879.56|29879.56|29879.56|29879.56|0
1621936660000|2021-05-25 09:57:40|29862.81|29862.81|29861.03|29861.03|29862.81|29862.81|29861.03|29861.03|0
1621936680000|2021-05-25 09:58:00|29859.25|29859.25|29859.25|29859.25|29859.25|29859.25|29859.25|29859.25|0
1621942600000|2021-05-25 11:36:40|29870.94|29870.94|29870.94|29870.94|29870.94|29870.94|29870.94|29870.94|0
1621936690000|2021-05-25 09:58:10|29861.03|29861.03|29862.81|29862.81|29862.81|29862.81|29861.03|29861.03|0
1621942630000|2021-05-25 11:37:10|29866.64|29866.64|29866.64|29866.64|29866.64|29866.64|29862.33|29862.33|0
1621936700000|2021-05-25 09:58:20|29854.95|29854.95|29856.72|29856.72|29858.5|29858.5|29854.95|29854.95|0
1621942640000|2021-05-25 11:37:20|29862.33|29862.33|29862.33|29862.33|29862.33|29862.33|29862.33|29862.33|0
1621936710000|2021-05-25 09:58:30|29861.03|29861.03|29859.25|29859.25|29861.03|29861.03|29859.25|29859.25|0
1621936720000|2021-05-25 09:58:40|29861.03|29861.03|29861.03|29861.03|29861.03|29861.03|29859.25|29859.25|0
1621942670000|2021-05-25 11:37:50|29860.55|29860.55|29860.55|29860.55|29860.55|29860.55|29860.55|29860.55|0
1621936730000|2021-05-25 09:58:50|29859.25|29859.25|29861.03|29861.03|29861.03|29861.03|29859.25|29859.25|0
1621942690000|2021-05-25 11:38:10|29869.17|29869.17|29869.17|29869.17|29869.17|29869.17|29869.17|29869.17|0
1621936740000|2021-05-25 09:59:00|29859.25|29859.25|29861.03|29861.03|29861.03|29861.03|29859.25|29859.25|0
1621942700000|2021-05-25 11:38:20|29867.39|29867.39|29865.61|29865.61|29867.39|29867.39|29865.61|29865.61|0
1621936750000|2021-05-25 09:59:10|29859.25|29859.25|29859.25|29859.25|29859.25|29859.25|29859.25|29859.25|0
1621936770000|2021-05-25 09:59:30|29857.48|29857.48|29857.48|29857.48|29857.48|29857.48|29857.48|29857.48|0
1621942720000|2021-05-25 11:38:40|29869.17|29869.17|29869.17|29869.17|29869.17|29869.17|29869.17|29869.17|0
1621936780000|2021-05-25 09:59:40|29861.78|29861.78|29861.78|29861.78|29861.78|29861.78|29861.78|29861.78|0
1621942730000|2021-05-25 11:38:50|29860.55|29860.55|29860.55|29860.55|29860.55|29860.55|29860.55|29860.55|0
1621936810000|2021-05-25 10:00:10|29857.48|29857.48|29857.48|29857.48|29857.48|29857.48|29857.48|29857.48|0
1621942760000|2021-05-25 11:39:20|29856.25|29856.25|29856.25|29856.25|29856.25|29856.25|29856.25|29856.25|0
1621936840000|2021-05-25 10:00:40|29859.25|29859.25|29859.25|29859.25|29859.25|29859.25|29859.25|29859.25|0
1621942770000|2021-05-25 11:39:30|29860.55|29860.55|29860.55|29860.55|29860.55|29860.55|29851.94|29851.94|0
1621936850000|2021-05-25 10:00:50|29861.03|29861.03|29861.03|29861.03|29861.03|29861.03|29861.03|29861.03|0
1621936860000|2021-05-25 10:01:00|29865.34|29865.34|29869.64|29869.64|29869.64|29869.64|29865.34|29865.34|0
1621942840000|2021-05-25 11:40:40|29864.86|29864.86|29864.86|29864.86|29864.86|29864.86|29864.86|29864.86|0
1621936870000|2021-05-25 10:01:10|29871.42|29871.42|29871.42|29871.42|29871.42|29871.42|29871.42|29871.42|0
1621942860000|2021-05-25 11:41:00|29860.55|29860.55|29860.55|29860.55|29860.55|29860.55|29860.55|29860.55|0
1621936900000|2021-05-25 10:01:40|29875.73|29875.73|29875.73|29875.73|29875.73|29875.73|29875.73|29875.73|0
1621936940000|2021-05-25 10:02:20|29884.34|29884.34|29884.34|29884.34|29884.34|29884.34|29884.34|29884.34|0
1621942870000|2021-05-25 11:41:10|29858.78|29858.78|29858.78|29858.78|29858.78|29858.78|29858.78|29858.78|0
1621937000000|2021-05-25 10:03:20|29886.12|29886.12|29886.12|29886.12|29886.12|29886.12|29886.12|29886.12|0
1621942970000|2021-05-25 11:42:50|29854.47|29854.47|29844.08|29844.08|29854.47|29854.47|29844.08|29844.08|0
1621937040000|2021-05-25 10:04:00|29881.81|29881.81|29881.81|29881.81|29881.81|29881.81|29881.81|29881.81|0
1621937080000|2021-05-25 10:04:40|29890.42|29890.42|29890.42|29890.42|29890.42|29890.42|29890.42|29890.42|0
1621943030000|2021-05-25 11:43:50|29839.77|29839.77|29836.22|29836.22|29839.77|29839.77|29836.22|29836.22|0
1621937100000|2021-05-25 10:05:00|29892.2|29892.2|29905.12|29905.12|29905.12|29905.12|29892.2|29892.2|0
1621943050000|2021-05-25 11:44:10|29834.44|29834.44|29834.44|29834.44|29834.44|29834.44|29834.44|29834.44|0
1621937110000|2021-05-25 10:05:10|29909.43|29909.43|29913.73|29913.73|29913.73|29913.73|29909.43|29909.43|0
1621943060000|2021-05-25 11:44:20|29838.75|29838.75|29838.75|29838.75|29838.75|29838.75|29838.75|29838.75|0
1621937160000|2021-05-25 10:06:00|29917.29|29917.29|29919.07|29919.07|29919.07|29919.07|29917.29|29917.29|0
1621937210000|2021-05-25 10:06:50|29923.37|29923.37|29923.37|29923.37|29923.37|29923.37|29923.37|29923.37|0
1621943080000|2021-05-25 11:44:40|29840.53|29840.53|29840.53|29840.53|29840.53|29840.53|29840.53|29840.53|0
1621937220000|2021-05-25 10:07:00|29927.68|29927.68|29927.68|29927.68|29927.68|29927.68|29927.68|29927.68|0
1621943140000|2021-05-25 11:45:40|29842.3|29842.3|29842.3|29842.3|29842.3|29842.3|29842.3|29842.3|0
1621937230000|2021-05-25 10:07:10|29929.46|29929.46|29943.4|29943.4|29943.4|29943.4|29929.46|29929.46|0
1621937240000|2021-05-25 10:07:20|29952.01|29952.01|29952.01|29952.01|29952.01|29952.01|29952.01|29952.01|0
1621943190000|2021-05-25 11:46:30|29838|29838|29838|29838|29838|29838|29838|29838|0
1621937270000|2021-05-25 10:07:50|29956.32|29956.32|29956.32|29956.32|29956.32|29956.32|29956.32|29956.32|0
1621943200000|2021-05-25 11:46:40|29833.69|29833.69|29838|29838|29838|29838|29833.69|29833.69|0
1621937280000|2021-05-25 10:08:00|29952.01|29952.01|29952.01|29952.01|29952.01|29952.01|29952.01|29952.01|0
1621943210000|2021-05-25 11:46:50|29842.3|29842.3|29846.61|29846.61|29846.61|29846.61|29842.3|29842.3|0
1621937310000|2021-05-25 10:08:30|29947.71|29947.71|29947.71|29947.71|29947.71|29947.71|29947.71|29947.71|0
1621937330000|2021-05-25 10:08:50|29939.09|29939.09|29939.09|29939.09|29939.09|29939.09|29939.09|29939.09|0
1621943230000|2021-05-25 11:47:10|29848.39|29848.39|29848.39|29848.39|29848.39|29848.39|29848.39|29848.39|0
1621937400000|2021-05-25 10:10:00|29934.79|29934.79|29934.79|29934.79|29934.79|29934.79|29934.79|29934.79|0
1621943240000|2021-05-25 11:47:20|29850.16|29850.16|29841.55|29841.55|29850.16|29850.16|29841.55|29841.55|0
1621937460000|2021-05-25 10:11:00|29930.48|29930.48|29926.18|29926.18|29930.48|29930.48|29926.18|29926.18|0
1621943250000|2021-05-25 11:47:30|29845.86|29845.86|29845.86|29845.86|29845.86|29845.86|29845.86|29845.86|0
1621937490000|2021-05-25 10:11:30|29934.79|29934.79|29934.79|29934.79|29934.79|29934.79|29934.79|29934.79|0
1621937560000|2021-05-25 10:12:40|29933.01|29933.01|29931.23|29931.23|29933.01|29933.01|29931.23|29931.23|0
1621943280000|2021-05-25 11:48:00|29847.64|29847.64|29847.64|29847.64|29847.64|29847.64|29847.64|29847.64|0
1621937600000|2021-05-25 10:13:20|29926.93|29926.93|29926.93|29926.93|29926.93|29926.93|29926.93|29926.93|0
1621943290000|2021-05-25 11:48:10|29843.33|29843.33|29848.66|29848.66|29848.66|29848.66|29843.33|29843.33|0
1621937640000|2021-05-25 10:14:00|29921.59|29921.59|29921.59|29921.59|29921.59|29921.59|29921.59|29921.59|0
1621943310000|2021-05-25 11:48:30|29850.44|29850.44|29850.44|29850.44|29853.99|29853.99|29850.44|29850.44|0
1621937730000|2021-05-25 10:15:30|29917.29|29917.29|29917.29|29917.29|29917.29|29917.29|29917.29|29917.29|0
1621937760000|2021-05-25 10:16:00|29915.51|29915.51|29915.51|29915.51|29915.51|29915.51|29915.51|29915.51|0
1621943360000|2021-05-25 11:49:20|29846.13|29846.13|29844.36|29844.36|29846.13|29846.13|29844.36|29844.36|0
1621937860000|2021-05-25 10:17:40|29919.07|29919.07|29923.37|29923.37|29923.37|29923.37|29919.07|29919.07|0
1621943370000|2021-05-25 11:49:30|29842.58|29842.58|29840.8|29840.8|29842.58|29842.58|29840.8|29840.8|0
1621937870000|2021-05-25 10:17:50|29927.68|29927.68|29927.68|29927.68|29927.68|29927.68|29927.68|29927.68|0
1621937890000|2021-05-25 10:18:10|29923.37|29923.37|29923.37|29923.37|29923.37|29923.37|29923.37|29923.37|0
1621943440000|2021-05-25 11:50:40|29836.49|29836.49|29836.49|29836.49|29836.49|29836.49|29836.49|29836.49|0
1621937920000|2021-05-25 10:18:40|29931.98|29931.98|29931.98|29931.98|29931.98|29931.98|29931.98|29931.98|0
1621943460000|2021-05-25 11:51:00|29834.72|29834.72|29834.72|29834.72|29834.72|29834.72|29834.72|29834.72|0
1621937970000|2021-05-25 10:19:30|29930.21|29930.21|29928.43|29928.43|29930.21|29930.21|29928.43|29928.43|0
1621937990000|2021-05-25 10:19:50|29930.21|29930.21|29930.21|29930.21|29930.21|29930.21|29930.21|29930.21|0
1621943500000|2021-05-25 11:51:40|29836.49|29836.49|29842.58|29842.58|29842.58|29842.58|29836.49|29836.49|0
1621938030000|2021-05-25 10:20:30|29925.9|29925.9|29925.9|29925.9|29925.9|29925.9|29925.9|29925.9|0
1621943560000|2021-05-25 11:52:40|29838.27|29838.27|29838.27|29838.27|29838.27|29838.27|29838.27|29838.27|0
1621938060000|2021-05-25 10:21:00|29921.59|29921.59|29919.82|29919.82|29921.59|29921.59|29919.82|29919.82|0
1621943580000|2021-05-25 11:53:00|29842.58|29842.58|29825.35|29825.35|29842.58|29842.58|29825.35|29825.35|0
1621938070000|2021-05-25 10:21:10|29918.04|29918.04|29918.04|29918.04|29918.04|29918.04|29918.04|29918.04|0
1621938140000|2021-05-25 10:22:20|29930.96|29930.96|29926.65|29926.65|29930.96|29930.96|29926.65|29926.65|0
1621943600000|2021-05-25 11:53:20|29829.66|29829.66|29829.66|29829.66|29829.66|29829.66|29829.66|29829.66|0
1621938180000|2021-05-25 10:23:00|29935.26|29935.26|29944.9|29944.9|29944.9|29944.9|29935.26|29935.26|0
1621943640000|2021-05-25 11:54:00|29833.97|29833.97|29825.35|29825.35|29833.97|29833.97|29825.35|29825.35|0
1621938230000|2021-05-25 10:23:50|29949.21|29949.21|29949.21|29949.21|29949.21|29949.21|29949.21|29949.21|0
1621943660000|2021-05-25 11:54:20|29829.66|29829.66|29833.97|29833.97|29833.97|29833.97|29829.66|29829.66|0
1621938240000|2021-05-25 10:24:00|29953.52|29953.52|29953.52|29953.52|29953.52|29953.52|29953.52|29953.52|0
1621938260000|2021-05-25 10:24:20|29955.29|29955.29|29955.29|29955.29|29955.29|29955.29|29955.29|29955.29|0
1621943700000|2021-05-25 11:55:00|29838.27|29838.27|29838.27|29838.27|29838.27|29838.27|29838.27|29838.27|0
1621938290000|2021-05-25 10:24:50|29950.99|29950.99|29950.99|29950.99|29950.99|29950.99|29950.99|29950.99|0
1621943720000|2021-05-25 11:55:20|29833.97|29833.97|29833.97|29833.97|29833.97|29833.97|29833.97|29833.97|0
1621938300000|2021-05-25 10:25:00|29946.68|29946.68|29944.15|29944.15|29946.68|29946.68|29942.37|29942.37|0
1621943760000|2021-05-25 11:56:00|29825.35|29825.35|29825.35|29825.35|29825.35|29825.35|29825.35|29825.35|0
1621938350000|2021-05-25 10:25:50|29940.6|29940.6|29927.68|29927.68|29940.6|29940.6|29927.68|29927.68|0
1621938450000|2021-05-25 10:27:30|29931.23|29931.23|29931.23|29931.23|29931.23|29931.23|29931.23|29931.23|0
1621943770000|2021-05-25 11:56:10|29829.66|29829.66|29829.66|29829.66|29829.66|29829.66|29829.66|29829.66|0
1621938460000|2021-05-25 10:27:40|29929.46|29929.46|29929.46|29929.46|29929.46|29929.46|29929.46|29929.46|0
1621943790000|2021-05-25 11:56:30|29821.05|29821.05|29823.57|29823.57|29823.57|29823.57|29819.27|29819.27|0
1621938530000|2021-05-25 10:28:50|29933.76|29933.76|29933.76|29933.76|29933.76|29933.76|29933.76|29933.76|0
1621943820000|2021-05-25 11:57:00|29820.02|29820.02|29820.02|29820.02|29820.02|29820.02|29820.02|29820.02|0
1621938590000|2021-05-25 10:29:50|29929.46|29929.46|29929.46|29929.46|29929.46|29929.46|29929.46|29929.46|0
1621943860000|2021-05-25 11:57:40|29815.71|29815.71|29815.71|29815.71|29815.71|29815.71|29815.71|29815.71|0
1621938620000|2021-05-25 10:30:20|29925.15|29925.15|29925.15|29925.15|29925.15|29925.15|29925.15|29925.15|0
1621943890000|2021-05-25 11:58:10|29817.49|29817.49|29822.82|29822.82|29822.82|29822.82|29817.49|29817.49|0
1621938650000|2021-05-25 10:30:50|29921.59|29921.59|29921.59|29921.59|29921.59|29921.59|29921.59|29921.59|0
1621943900000|2021-05-25 11:58:20|29827.13|29827.13|29822.82|29822.82|29827.13|29827.13|29822.82|29822.82|0
1621938660000|2021-05-25 10:31:00|29917.29|29917.29|29917.29|29917.29|29917.29|29917.29|29917.29|29917.29|0
1621938680000|2021-05-25 10:31:20|29915.51|29915.51|29915.51|29915.51|29915.51|29915.51|29915.51|29915.51|0
1621943910000|2021-05-25 11:58:30|29824.6|29824.6|29833.21|29833.21|29833.21|29833.21|29824.6|29824.6|0
1621938690000|2021-05-25 10:31:30|29911.2|29911.2|29911.2|29911.2|29911.2|29911.2|29911.2|29911.2|0
1621943980000|2021-05-25 11:59:40|29834.99|29834.99|29836.77|29836.77|29836.77|29836.77|29834.99|29834.99|0
1621938730000|2021-05-25 10:32:10|29915.51|29915.51|29919.82|29919.82|29919.82|29919.82|29915.51|29915.51|0
1621943990000|2021-05-25 11:59:50|29834.99|29834.99|29834.99|29834.99|29834.99|29834.99|29834.99|29834.99|0
1621938780000|2021-05-25 10:33:00|29911.2|29911.2|29911.2|29911.2|29911.2|29911.2|29911.2|29911.2|0
1621938790000|2021-05-25 10:33:10|29915.51|29915.51|29919.82|29919.82|29919.82|29919.82|29915.51|29915.51|0
1621944030000|2021-05-25 12:00:30|29830.68|29830.68|29830.68|29830.68|29830.68|29830.68|29830.68|29830.68|0
1621938830000|2021-05-25 10:33:50|29924.12|29924.12|29924.12|29924.12|29924.12|29924.12|29924.12|29924.12|0
1621944170000|2021-05-25 12:02:50|29826.38|29826.38|29826.38|29826.38|29826.38|29826.38|29826.38|29826.38|0
1621938960000|2021-05-25 10:36:00|29927.68|29927.68|29933.76|29933.76|29933.76|29933.76|29927.68|29927.68|0
1621944190000|2021-05-25 12:03:10|29822.07|29822.07|29822.07|29822.07|29822.07|29822.07|29822.07|29822.07|0
1621938990000|2021-05-25 10:36:30|29935.54|29935.54|29935.54|29935.54|29935.54|29935.54|29935.54|29935.54|0
1621944220000|2021-05-25 12:03:40|29813.46|29813.46|29813.46|29813.46|29813.46|29813.46|29813.46|29813.46|0
1621939070000|2021-05-25 10:37:50|29939.85|29939.85|29939.85|29939.85|29939.85|29939.85|29939.85|29939.85|0
1621944230000|2021-05-25 12:03:50|29811.68|29811.68|29811.68|29811.68|29811.68|29811.68|29811.68|29811.68|0
1621939120000|2021-05-25 10:38:40|29943.4|29943.4|29945.18|29945.18|29945.18|29945.18|29943.4|29943.4|0
1621944250000|2021-05-25 12:04:10|29807.38|29807.38|29807.38|29807.38|29807.38|29807.38|29807.38|29807.38|0
1621939140000|2021-05-25 10:39:00|29955.57|29955.57|29961.65|29961.65|29961.65|29961.65|29955.57|29955.57|0
1621944260000|2021-05-25 12:04:20|29811.68|29811.68|29811.68|29811.68|29811.68|29811.68|29811.68|29811.68|0
1621939160000|2021-05-25 10:39:20|29963.43|29963.43|29963.43|29963.43|29963.43|29963.43|29963.43|29963.43|0
1621939190000|2021-05-25 10:39:50|29967.74|29967.74|29967.74|29967.74|29967.74|29967.74|29967.74|29967.74|0
1621944280000|2021-05-25 12:04:40|29809.9|29809.9|29797.74|29797.74|29809.9|29809.9|29797.74|29797.74|0
1621939200000|2021-05-25 10:40:00|29969.51|29969.51|29969.51|29969.51|29969.51|29969.51|29969.51|29969.51|0
1621944300000|2021-05-25 12:05:00|29799.51|29799.51|29803.82|29803.82|29803.82|29803.82|29799.51|29799.51|0
1621939240000|2021-05-25 10:40:40|29971.29|29971.29|29980.93|29980.93|29980.93|29980.93|29971.29|29971.29|0
1621944320000|2021-05-25 12:05:20|29802.04|29802.04|29802.04|29802.04|29802.04|29802.04|29802.04|29802.04|0
1621939250000|2021-05-25 10:40:50|29979.15|29979.15|29979.15|29979.15|29979.15|29979.15|29979.15|29979.15|0
1621944370000|2021-05-25 12:06:10|29806.35|29806.35|29806.35|29806.35|29806.35|29806.35|29806.35|29806.35|0
1621939320000|2021-05-25 10:42:00|29980.93|29980.93|29980.93|29980.93|29980.93|29980.93|29980.93|29980.93|0
1621944440000|2021-05-25 12:07:20|29802.04|29802.04|29810.66|29810.66|29810.66|29810.66|29802.04|29802.04|0
1621939410000|2021-05-25 10:43:30|29976.62|29976.62|29976.62|29976.62|29976.62|29976.62|29976.62|29976.62|0
1621944510000|2021-05-25 12:08:30|29806.35|29806.35|29806.35|29806.35|29806.35|29806.35|29806.35|29806.35|0
1621939420000|2021-05-25 10:43:40|29970.54|29970.54|29966.23|29966.23|29970.54|29970.54|29966.23|29966.23|0
1621944540000|2021-05-25 12:09:00|29810.66|29810.66|29810.66|29810.66|29810.66|29810.66|29810.66|29810.66|0
1621939520000|2021-05-25 10:45:20|29962.68|29962.68|29962.68|29962.68|29962.68|29962.68|29962.68|29962.68|0
1621939580000|2021-05-25 10:46:20|29959.12|29959.12|29959.12|29959.12|29959.12|29959.12|29959.12|29959.12|0
1621944550000|2021-05-25 12:09:10|29814.96|29814.96|29814.96|29814.96|29814.96|29814.96|29810.66|29810.66|0
1621939650000|2021-05-25 10:47:30|29962.68|29962.68|29962.68|29962.68|29962.68|29962.68|29962.68|29962.68|0
1621944620000|2021-05-25 12:10:20|29819.27|29819.27|29819.27|29819.27|29819.27|29819.27|29819.27|29819.27|0
1621939660000|2021-05-25 10:47:40|29958.37|29958.37|29958.37|29958.37|29958.37|29958.37|29958.37|29958.37|0
1621944770000|2021-05-25 12:12:50|29822.82|29822.82|29822.82|29822.82|29822.82|29822.82|29822.82|29822.82|0
1621939780000|2021-05-25 10:49:40|29954.07|29954.07|29958.37|29958.37|29958.37|29958.37|29954.07|29954.07|0
1621944780000|2021-05-25 12:13:00|29827.13|29827.13|29825.35|29825.35|29827.13|29827.13|29825.35|29825.35|0
1621939900000|2021-05-25 10:51:40|29971.29|29971.29|29962.68|29962.68|29971.29|29971.29|29962.68|29962.68|0
1621944830000|2021-05-25 12:13:50|29821.05|29821.05|29821.05|29821.05|29821.05|29821.05|29821.05|29821.05|0
1621939910000|2021-05-25 10:51:50|29959.12|29959.12|29959.12|29959.12|29959.12|29959.12|29959.12|29959.12|0
1621944970000|2021-05-25 12:16:10|29816.74|29816.74|29821.05|29821.05|29821.05|29821.05|29816.74|29816.74|0
1621939940000|2021-05-25 10:52:20|29963.43|29963.43|29967.74|29967.74|29967.74|29967.74|29963.43|29963.43|0
1621944980000|2021-05-25 12:16:20|29825.35|29825.35|29829.66|29829.66|29829.66|29829.66|29825.35|29825.35|0
1621940010000|2021-05-25 10:53:30|29964.18|29964.18|29962.4|29962.4|29964.18|29964.18|29962.4|29962.4|0
1621945010000|2021-05-25 12:16:50|29827.88|29827.88|29833.21|29833.21|29833.21|29833.21|29827.88|29827.88|0
1621940040000|2021-05-25 10:54:00|29958.1|29958.1|29958.1|29958.1|29958.1|29958.1|29958.1|29958.1|0
1621940060000|2021-05-25 10:54:20|29949.48|29949.48|29940.87|29940.87|29949.48|29949.48|29940.87|29940.87|0
1621945020000|2021-05-25 12:17:00|29837.52|29837.52|29835.74|29835.74|29837.52|29837.52|29835.74|29835.74|0
1621940120000|2021-05-25 10:55:20|29942.65|29942.65|29942.65|29942.65|29942.65|29942.65|29942.65|29942.65|0
1621945040000|2021-05-25 12:17:20|29836.49|29836.49|29836.49|29836.49|29836.49|29836.49|29836.49|29836.49|0
1621940200000|2021-05-25 10:56:40|29938.34|29938.34|29946.96|29946.96|29946.96|29946.96|29938.34|29938.34|0
1621945080000|2021-05-25 12:18:00|29834.72|29834.72|29821.8|29821.8|29834.72|29834.72|29821.8|29821.8|0
1621940290000|2021-05-25 10:58:10|29943.4|29943.4|29943.4|29943.4|29943.4|29943.4|29943.4|29943.4|0
1621945090000|2021-05-25 12:18:10|29818.24|29818.24|29818.24|29818.24|29818.24|29818.24|29818.24|29818.24|0
1621940340000|2021-05-25 10:59:00|29939.09|29939.09|29939.09|29939.09|29939.09|29939.09|29939.09|29939.09|0
1621945100000|2021-05-25 12:18:20|29816.47|29816.47|29816.47|29816.47|29816.47|29816.47|29816.47|29816.47|0
1621940350000|2021-05-25 10:59:10|29926.18|29926.18|29926.18|29926.18|29926.18|29926.18|29926.18|29926.18|0
1621945130000|2021-05-25 12:18:50|29821.8|29821.8|29825.35|29825.35|29825.35|29825.35|29821.8|29821.8|0
1621940370000|2021-05-25 10:59:30|29917.56|29917.56|29917.56|29917.56|29917.56|29917.56|29917.56|29917.56|0
1621940390000|2021-05-25 10:59:50|29919.34|29919.34|29919.34|29919.34|29919.34|29919.34|29919.34|29919.34|0
1621945170000|2021-05-25 12:19:30|29823.57|29823.57|29823.57|29823.57|29823.57|29823.57|29823.57|29823.57|0
1621940400000|2021-05-25 11:00:00|29923.65|29923.65|29923.65|29923.65|29923.65|29923.65|29923.65|29923.65|0
1621945280000|2021-05-25 12:21:20|29821.8|29821.8|29821.8|29821.8|29821.8|29821.8|29821.8|29821.8|0
1621940480000|2021-05-25 11:01:20|29927.95|29927.95|29927.95|29927.95|29927.95|29927.95|29927.95|29927.95|0
1621945290000|2021-05-25 12:21:30|29827.13|29827.13|29831.44|29831.44|29831.44|29831.44|29827.13|29827.13|0
1621940490000|2021-05-25 11:01:30|29936.57|29936.57|29938.34|29938.34|29938.34|29938.34|29936.57|29936.57|0
1621945320000|2021-05-25 12:22:00|29829.66|29829.66|29829.66|29829.66|29829.66|29829.66|29829.66|29829.66|0
1621940500000|2021-05-25 11:01:40|29946.96|29946.96|29953.04|29953.04|29953.04|29953.04|29946.96|29946.96|0
1621945330000|2021-05-25 12:22:10|29827.88|29827.88|29827.88|29827.88|29827.88|29827.88|29827.88|29827.88|0
1621940510000|2021-05-25 11:01:50|29956.59|29956.59|29956.59|29956.59|29956.59|29956.59|29956.59|29956.59|0
1621945380000|2021-05-25 12:23:00|29819.27|29819.27|29819.27|29819.27|29819.27|29819.27|29819.27|29819.27|0
1621940520000|2021-05-25 11:02:00|29954.82|29954.82|29954.82|29954.82|29954.82|29954.82|29954.82|29954.82|0
1621940630000|2021-05-25 11:03:50|29950.51|29950.51|29950.51|29950.51|29950.51|29950.51|29950.51|29950.51|0
1621945460000|2021-05-25 12:24:20|29814.96|29814.96|29814.96|29814.96|29814.96|29814.96|29814.96|29814.96|0
1621940640000|2021-05-25 11:04:00|29954.82|29954.82|29954.82|29954.82|29954.82|29954.82|29954.82|29954.82|0
1621945510000|2021-05-25 12:25:10|29810.66|29810.66|29810.66|29810.66|29810.66|29810.66|29810.66|29810.66|0
1621940660000|2021-05-25 11:04:20|29950.51|29950.51|29950.51|29950.51|29950.51|29950.51|29950.51|29950.51|0
1621940680000|2021-05-25 11:04:40|29954.82|29954.82|29954.82|29954.82|29954.82|29954.82|29954.82|29954.82|0
1621945530000|2021-05-25 12:25:30|29806.35|29806.35|29806.35|29806.35|29806.35|29806.35|29806.35|29806.35|0
1621940700000|2021-05-25 11:05:00|29959.12|29959.12|29959.12|29959.12|29959.12|29959.12|29959.12|29959.12|0
1621945560000|2021-05-25 12:26:00|29797.74|29797.74|29802.04|29802.04|29802.04|29802.04|29797.74|29797.74|0
1621940730000|2021-05-25 11:05:30|29948.73|29948.73|29940.12|29940.12|29948.73|29948.73|29940.12|29940.12|0
1621945580000|2021-05-25 12:26:20|29797.74|29797.74|29802.04|29802.04|29802.04|29802.04|29797.74|29797.74|0
1621940760000|2021-05-25 11:06:00|29944.43|29944.43|29940.12|29940.12|29944.43|29944.43|29940.12|29940.12|0
1621945610000|2021-05-25 12:26:50|29806.35|29806.35|29806.35|29806.35|29806.35|29806.35|29806.35|29806.35|0
1621940830000|2021-05-25 11:07:10|29944.43|29944.43|29944.43|29944.43|29944.43|29944.43|29944.43|29944.43|0
1621945650000|2021-05-25 12:27:30|29810.66|29810.66|29810.66|29810.66|29810.66|29810.66|29810.66|29810.66|0
1621940840000|2021-05-25 11:07:20|29948.73|29948.73|29948.73|29948.73|29948.73|29948.73|29948.73|29948.73|0
1621945680000|2021-05-25 12:28:00|29806.35|29806.35|29802.79|29802.79|29806.35|29806.35|29802.79|29802.79|0
1621940970000|2021-05-25 11:09:30|29953.04|29953.04|29960.9|29960.9|29960.9|29960.9|29953.04|29953.04|0
1621945690000|2021-05-25 12:28:10|29801.02|29801.02|29809.9|29809.9|29809.9|29809.9|29801.02|29801.02|0
1621941000000|2021-05-25 11:10:00|29965.21|29965.21|29960.9|29960.9|29965.21|29965.21|29960.9|29960.9|0
1621945700000|2021-05-25 12:28:20|29808.13|29808.13|29806.35|29806.35|29808.13|29808.13|29806.35|29806.35|0
1621941070000|2021-05-25 11:11:10|29956.59|29956.59|29953.04|29953.04|29956.59|29956.59|29953.04|29953.04|0
1621941110000|2021-05-25 11:11:50|29948.73|29948.73|29948.73|29948.73|29948.73|29948.73|29948.73|29948.73|0
1621945750000|2021-05-25 12:29:10|29810.66|29810.66|29814.96|29814.96|29814.96|29814.96|29810.66|29810.66|0
1621941200000|2021-05-25 11:13:20|29944.43|29944.43|29944.43|29944.43|29944.43|29944.43|29944.43|29944.43|0
1621945770000|2021-05-25 12:29:30|29819.27|29819.27|29819.27|29819.27|29819.27|29819.27|29819.27|29819.27|0
1621941220000|2021-05-25 11:13:40|29940.12|29940.12|29940.12|29940.12|29940.12|29940.12|29940.12|29940.12|0
1621945790000|2021-05-25 12:29:50|29823.57|29823.57|29823.57|29823.57|29823.57|29823.57|29823.57|29823.57|0
1621941230000|2021-05-25 11:13:50|29935.81|29935.81|29935.81|29935.81|29935.81|29935.81|29935.81|29935.81|0
1621945980000|2021-05-25 12:33:00|29821.8|29821.8|29821.8|29821.8|29821.8|29821.8|29821.8|29821.8|0
1621941260000|2021-05-25 11:14:20|29937.59|29937.59|29937.59|29937.59|29937.59|29937.59|29937.59|29937.59|0
1621941290000|2021-05-25 11:14:50|29939.37|29939.37|29939.37|29939.37|29939.37|29939.37|29939.37|29939.37|0
1621946020000|2021-05-25 12:33:40|29826.1|29826.1|29827.88|29827.88|29827.88|29827.88|29826.1|29826.1|0
1621941300000|2021-05-25 11:15:00|29935.06|29935.06|29935.06|29935.06|29935.06|29935.06|29935.06|29935.06|0
1621946080000|2021-05-25 12:34:40|29836.49|29836.49|29836.49|29836.49|29836.49|29836.49|29836.49|29836.49|0
1621941320000|2021-05-25 11:15:20|29930.76|29930.76|29930.76|29930.76|29930.76|29930.76|29930.76|29930.76|0
1621946120000|2021-05-25 12:35:20|29840.8|29840.8|29840.8|29840.8|29840.8|29840.8|29840.8|29840.8|0
1621941460000|2021-05-25 11:17:40|29926.45|29926.45|29926.45|29926.45|29926.45|29926.45|29926.45|29926.45|0
1621946140000|2021-05-25 12:35:40|29836.49|29836.49|29836.49|29836.49|29836.49|29836.49|29836.49|29836.49|0
1621941540000|2021-05-25 11:19:00|29922.14|29922.14|29922.14|29922.14|29922.14|29922.14|29922.14|29922.14|0
1621946150000|2021-05-25 12:35:50|29840.8|29840.8|29840.8|29840.8|29840.8|29840.8|29840.8|29840.8|0
1621941560000|2021-05-25 11:19:20|29914.28|29914.28|29914.28|29914.28|29914.28|29914.28|29914.28|29914.28|0
1621946190000|2021-05-25 12:36:30|29836.49|29836.49|29836.49|29836.49|29836.49|29836.49|29836.49|29836.49|0
1621941660000|2021-05-25 11:21:00|29916.06|29916.06|29910.73|29910.73|29916.06|29916.06|29910.73|29910.73|0
1621946220000|2021-05-25 12:37:00|29838.27|29838.27|29838.27|29838.27|29838.27|29838.27|29838.27|29838.27|0
1621941670000|2021-05-25 11:21:10|29906.42|29906.42|29906.42|29906.42|29906.42|29906.42|29906.42|29906.42|0
1621946360000|2021-05-25 12:39:20|29833.97|29833.97|29833.97|29833.97|29833.97|29833.97|29833.97|29833.97|0
1621941680000|2021-05-25 11:21:20|29908.2|29908.2|29906.42|29906.42|29908.2|29908.2|29906.42|29906.42|0
1621946380000|2021-05-25 12:39:40|29838.27|29838.27|29838.27|29838.27|29838.27|29838.27|29838.27|29838.27|0
1621941710000|2021-05-25 11:21:50|29902.11|29902.11|29902.11|29902.11|29902.11|29902.11|29902.11|29902.11|0
1621941720000|2021-05-25 11:22:00|29910.73|29910.73|29910.73|29910.73|29910.73|29910.73|29910.73|29910.73|0
1621946450000|2021-05-25 12:40:50|29836.49|29836.49|29836.49|29836.49|29836.49|29836.49|29836.49|29836.49|0
1621941750000|2021-05-25 11:22:30|29919.34|29919.34|29919.34|29919.34|29919.34|29919.34|29919.34|29919.34|0
1621946480000|2021-05-25 12:41:20|29832.19|29832.19|29832.19|29832.19|29832.19|29832.19|29832.19|29832.19|0
1621941760000|2021-05-25 11:22:40|29921.12|29921.12|29921.12|29921.12|29921.12|29921.12|29921.12|29921.12|0
1621946500000|2021-05-25 12:41:40|29827.88|29827.88|29827.88|29827.88|29827.88|29827.88|29827.88|29827.88|0
1621941780000|2021-05-25 11:23:00|29916.81|29916.81|29916.81|29916.81|29916.81|29916.81|29916.81|29916.81|0
1621946580000|2021-05-25 12:43:00|29832.19|29832.19|29826.1|29826.1|29832.19|29832.19|29826.1|29826.1|0
1621941790000|2021-05-25 11:23:10|29908.2|29908.2|29903.89|29903.89|29908.2|29908.2|29903.89|29903.89|0
1621946610000|2021-05-25 12:43:30|29830.41|29830.41|29830.41|29830.41|29830.41|29830.41|29830.41|29830.41|0
1621941800000|2021-05-25 11:23:20|29899.59|29899.59|29899.59|29899.59|29899.59|29899.59|29899.59|29899.59|0
1621941860000|2021-05-25 11:24:20|29903.89|29903.89|29903.89|29903.89|29903.89|29903.89|29903.89|29903.89|0
1621946620000|2021-05-25 12:43:40|29834.72|29834.72|29834.72|29834.72|29834.72|29834.72|29834.72|29834.72|0
1621941870000|2021-05-25 11:24:30|29899.59|29899.59|29899.59|29899.59|29899.59|29899.59|29899.59|29899.59|0
1621946670000|2021-05-25 12:44:30|29830.41|29830.41|29850.44|29850.44|29850.44|29850.44|29830.41|29830.41|0
1621941920000|2021-05-25 11:25:20|29895.28|29895.28|29891.72|29891.72|29895.28|29895.28|29891.72|29891.72|0
1621946690000|2021-05-25 12:44:50|29848.66|29848.66|29848.66|29848.66|29848.66|29848.66|29848.66|29848.66|0
1621942050000|2021-05-25 11:27:30|29887.42|29887.42|29887.42|29887.42|29887.42|29887.42|29887.42|29887.42|0
1621946730000|2021-05-25 12:45:30|29844.36|29844.36|29844.36|29844.36|29844.36|29844.36|29844.36|29844.36|0
1621942060000|2021-05-25 11:27:40|29891.72|29891.72|29891.72|29891.72|29891.72|29891.72|29891.72|29891.72|0
1621946740000|2021-05-25 12:45:40|29840.05|29840.05|29838.27|29838.27|29840.05|29840.05|29838.27|29838.27|0
1621942260000|2021-05-25 11:31:00|29888.17|29888.17|29888.17|29888.17|29888.17|29888.17|29888.17|29888.17|0
1621946830000|2021-05-25 12:47:10|29842.58|29842.58|29842.58|29842.58|29842.58|29842.58|29842.58|29842.58|0
1621942300000|2021-05-25 11:31:40|29883.86|29883.86|29883.86|29883.86|29883.86|29883.86|29883.86|29883.86|0
1621942310000|2021-05-25 11:31:50|29879.56|29879.56|29879.56|29879.56|29879.56|29879.56|29879.56|29879.56|0
1621946840000|2021-05-25 12:47:20|29838.27|29838.27|29838.27|29838.27|29838.27|29838.27|29838.27|29838.27|0
1621942390000|2021-05-25 11:33:10|29883.86|29883.86|29879.56|29879.56|29883.86|29883.86|29879.56|29879.56|0
1621946900000|2021-05-25 12:48:20|29833.97|29833.97|29838.27|29838.27|29838.27|29838.27|29833.97|29833.97|0
1621942420000|2021-05-25 11:33:40|29883.86|29883.86|29883.86|29883.86|29883.86|29883.86|29883.86|29883.86|0
1621946940000|2021-05-25 12:49:00|29842.58|29842.58|29842.58|29842.58|29842.58|29842.58|29842.58|29842.58|0
1621942440000|2021-05-25 11:34:00|29888.17|29888.17|29888.17|29888.17|29888.17|29888.17|29888.17|29888.17|0
1621946970000|2021-05-25 12:49:30|29829.66|29829.66|29829.66|29829.66|29829.66|29829.66|29829.66|29829.66|0
1621942490000|2021-05-25 11:34:50|29883.86|29883.86|29883.86|29883.86|29883.86|29883.86|29883.86|29883.86|0
1621947030000|2021-05-25 12:50:30|29838.27|29838.27|29832.19|29832.19|29838.27|29838.27|29832.19|29832.19|0
1621942510000|2021-05-25 11:35:10|29879.56|29879.56|29879.56|29879.56|29879.56|29879.56|29879.56|29879.56|0
1621947050000|2021-05-25 12:50:50|29830.41|29830.41|29830.41|29830.41|29830.41|29830.41|29830.41|29830.41|0
1621942600000|2021-05-25 11:36:40|29870.94|29870.94|29870.94|29870.94|29870.94|29870.94|29870.94|29870.94|0
1621947070000|2021-05-25 12:51:10|29834.72|29834.72|29834.72|29834.72|29834.72|29834.72|29834.72|29834.72|0
1621942630000|2021-05-25 11:37:10|29866.64|29866.64|29866.64|29866.64|29866.64|29866.64|29862.33|29862.33|0
1621942640000|2021-05-25 11:37:20|29862.33|29862.33|29862.33|29862.33|29862.33|29862.33|29862.33|29862.33|0
1621947180000|2021-05-25 12:53:00|29839.02|29839.02|29839.02|29839.02|29839.02|29839.02|29839.02|29839.02|0
1621942670000|2021-05-25 11:37:50|29860.55|29860.55|29860.55|29860.55|29860.55|29860.55|29860.55|29860.55|0
1621947200000|2021-05-25 12:53:20|29840.8|29840.8|29840.8|29840.8|29840.8|29840.8|29840.8|29840.8|0
1621942690000|2021-05-25 11:38:10|29869.17|29869.17|29869.17|29869.17|29869.17|29869.17|29869.17|29869.17|0
1621947210000|2021-05-25 12:53:30|29845.11|29845.11|29849.41|29849.41|29849.41|29849.41|29845.11|29845.11|0
1621942700000|2021-05-25 11:38:20|29867.39|29867.39|29865.61|29865.61|29867.39|29867.39|29865.61|29865.61|0
1621947220000|2021-05-25 12:53:40|29851.19|29851.19|29859.05|29859.05|29859.05|29859.05|29851.19|29851.19|0
1621942720000|2021-05-25 11:38:40|29869.17|29869.17|29869.17|29869.17|29869.17|29869.17|29869.17|29869.17|0
1621942730000|2021-05-25 11:38:50|29860.55|29860.55|29860.55|29860.55|29860.55|29860.55|29860.55|29860.55|0
1621947280000|2021-05-25 12:54:40|29863.36|29863.36|29863.36|29863.36|29863.36|29863.36|29863.36|29863.36|0
1621942760000|2021-05-25 11:39:20|29856.25|29856.25|29856.25|29856.25|29856.25|29856.25|29856.25|29856.25|0
1621947290000|2021-05-25 12:54:50|29859.05|29859.05|29859.05|29859.05|29859.05|29859.05|29859.05|29859.05|0
1621942770000|2021-05-25 11:39:30|29860.55|29860.55|29860.55|29860.55|29860.55|29860.55|29851.94|29851.94|0
1621947390000|2021-05-25 12:56:30|29863.36|29863.36|29863.36|29863.36|29863.36|29863.36|29863.36|29863.36|0
1621942840000|2021-05-25 11:40:40|29864.86|29864.86|29864.86|29864.86|29864.86|29864.86|29864.86|29864.86|0
1621947430000|2021-05-25 12:57:10|29866.91|29866.91|29866.91|29866.91|29866.91|29866.91|29866.91|29866.91|0
1621942860000|2021-05-25 11:41:00|29860.55|29860.55|29860.55|29860.55|29860.55|29860.55|29860.55|29860.55|0
1621942870000|2021-05-25 11:41:10|29858.78|29858.78|29858.78|29858.78|29858.78|29858.78|29858.78|29858.78|0
1621947440000|2021-05-25 12:57:20|29865.14|29865.14|29869.44|29869.44|29869.44|29869.44|29865.14|29865.14|0
1621942970000|2021-05-25 11:42:50|29854.47|29854.47|29844.08|29844.08|29854.47|29854.47|29844.08|29844.08|0
1621947550000|2021-05-25 12:59:10|29871.22|29871.22|29875.53|29875.53|29875.53|29875.53|29871.22|29871.22|0
1621943030000|2021-05-25 11:43:50|29839.77|29839.77|29836.22|29836.22|29839.77|29839.77|29836.22|29836.22|0
1621947570000|2021-05-25 12:59:30|29871.22|29871.22|29871.22|29871.22|29871.22|29871.22|29871.22|29871.22|0
1621943050000|2021-05-25 11:44:10|29834.44|29834.44|29834.44|29834.44|29834.44|29834.44|29834.44|29834.44|0
1621943060000|2021-05-25 11:44:20|29838.75|29838.75|29838.75|29838.75|29838.75|29838.75|29838.75|29838.75|0
1621947620000|2021-05-25 13:00:20|29873|29873|29873|29873|29873|29873|29873|29873|0
1621943080000|2021-05-25 11:44:40|29840.53|29840.53|29840.53|29840.53|29840.53|29840.53|29840.53|29840.53|0
1621947630000|2021-05-25 13:00:30|29877.3|29877.3|29877.3|29877.3|29877.3|29877.3|29877.3|29877.3|0
1621943140000|2021-05-25 11:45:40|29842.3|29842.3|29842.3|29842.3|29842.3|29842.3|29842.3|29842.3|0
1621947640000|2021-05-25 13:00:40|29879.08|29879.08|29879.08|29879.08|29879.08|29879.08|29879.08|29879.08|0
1621943190000|2021-05-25 11:46:30|29838|29838|29838|29838|29838|29838|29838|29838|0
1621947670000|2021-05-25 13:01:10|29880.86|29880.86|29880.86|29880.86|29880.86|29880.86|29880.86|29880.86|0
1621943200000|2021-05-25 11:46:40|29833.69|29833.69|29838|29838|29838|29838|29833.69|29833.69|0
1621947720000|2021-05-25 13:02:00|29885.16|29885.16|29885.16|29885.16|29885.16|29885.16|29885.16|29885.16|0
1621943210000|2021-05-25 11:46:50|29842.3|29842.3|29846.61|29846.61|29846.61|29846.61|29842.3|29842.3|0
1621947770000|2021-05-25 13:02:50|29879.83|29879.83|29885.92|29885.92|29885.92|29885.92|29879.83|29879.83|0
1621943230000|2021-05-25 11:47:10|29848.39|29848.39|29848.39|29848.39|29848.39|29848.39|29848.39|29848.39|0
1621943240000|2021-05-25 11:47:20|29850.16|29850.16|29841.55|29841.55|29850.16|29850.16|29841.55|29841.55|0
1621947780000|2021-05-25 13:03:00|29890.22|29890.22|29885.92|29885.92|29890.22|29890.22|29885.92|29885.92|0
1621943250000|2021-05-25 11:47:30|29845.86|29845.86|29845.86|29845.86|29845.86|29845.86|29845.86|29845.86|0
1621947850000|2021-05-25 13:04:10|29881.61|29881.61|29877.3|29877.3|29881.61|29881.61|29877.3|29877.3|0
1621943280000|2021-05-25 11:48:00|29847.64|29847.64|29847.64|29847.64|29847.64|29847.64|29847.64|29847.64|0
1621947870000|2021-05-25 13:04:30|29873|29873|29873|29873|29873|29873|29873|29873|0
1621943290000|2021-05-25 11:48:10|29843.33|29843.33|29848.66|29848.66|29848.66|29848.66|29843.33|29843.33|0
1621947880000|2021-05-25 13:04:40|29868.69|29868.69|29868.69|29868.69|29868.69|29868.69|29868.69|29868.69|0
1621943310000|2021-05-25 11:48:30|29850.44|29850.44|29850.44|29850.44|29853.99|29853.99|29850.44|29850.44|0
1621943360000|2021-05-25 11:49:20|29846.13|29846.13|29844.36|29844.36|29846.13|29846.13|29844.36|29844.36|0
1621947890000|2021-05-25 13:04:50|29864.38|29864.38|29860.08|29860.08|29864.38|29864.38|29860.08|29860.08|0
1621943370000|2021-05-25 11:49:30|29842.58|29842.58|29840.8|29840.8|29842.58|29842.58|29840.8|29840.8|0
1621947920000|2021-05-25 13:05:20|29864.38|29864.38|29864.38|29864.38|29864.38|29864.38|29864.38|29864.38|0
1621943440000|2021-05-25 11:50:40|29836.49|29836.49|29836.49|29836.49|29836.49|29836.49|29836.49|29836.49|0
1621947980000|2021-05-25 13:06:20|29855.77|29855.77|29855.77|29855.77|29855.77|29855.77|29855.77|29855.77|0
1621943460000|2021-05-25 11:51:00|29834.72|29834.72|29834.72|29834.72|29834.72|29834.72|29834.72|29834.72|0
1621948050000|2021-05-25 13:07:30|29860.08|29860.08|29855.77|29855.77|29860.08|29860.08|29855.77|29855.77|0
1621943500000|2021-05-25 11:51:40|29836.49|29836.49|29842.58|29842.58|29842.58|29842.58|29836.49|29836.49|0
1621943560000|2021-05-25 11:52:40|29838.27|29838.27|29838.27|29838.27|29838.27|29838.27|29838.27|29838.27|0
1621948070000|2021-05-25 13:07:50|29851.46|29851.46|29851.46|29851.46|29851.46|29851.46|29851.46|29851.46|0
1621943580000|2021-05-25 11:53:00|29842.58|29842.58|29825.35|29825.35|29842.58|29842.58|29825.35|29825.35|0
1621948090000|2021-05-25 13:08:10|29847.16|29847.16|29847.16|29847.16|29847.16|29847.16|29847.16|29847.16|0
1621943600000|2021-05-25 11:53:20|29829.66|29829.66|29829.66|29829.66|29829.66|29829.66|29829.66|29829.66|0
1621948120000|2021-05-25 13:08:40|29842.85|29842.85|29842.85|29842.85|29842.85|29842.85|29842.85|29842.85|0
1621943640000|2021-05-25 11:54:00|29833.97|29833.97|29825.35|29825.35|29833.97|29833.97|29825.35|29825.35|0
1621948140000|2021-05-25 13:09:00|29847.16|29847.16|29847.16|29847.16|29847.16|29847.16|29847.16|29847.16|0
1621943660000|2021-05-25 11:54:20|29829.66|29829.66|29833.97|29833.97|29833.97|29833.97|29829.66|29829.66|0
1621948160000|2021-05-25 13:09:20|29842.85|29842.85|29847.16|29847.16|29847.16|29847.16|29842.85|29842.85|0
1621943700000|2021-05-25 11:55:00|29838.27|29838.27|29838.27|29838.27|29838.27|29838.27|29838.27|29838.27|0
1621943720000|2021-05-25 11:55:20|29833.97|29833.97|29833.97|29833.97|29833.97|29833.97|29833.97|29833.97|0
1621948190000|2021-05-25 13:09:50|29842.85|29842.85|29838.55|29838.55|29842.85|29842.85|29838.55|29838.55|0
1621943760000|2021-05-25 11:56:00|29825.35|29825.35|29825.35|29825.35|29825.35|29825.35|29825.35|29825.35|0
1621948210000|2021-05-25 13:10:10|29842.85|29842.85|29842.85|29842.85|29842.85|29842.85|29842.85|29842.85|0
1621943770000|2021-05-25 11:56:10|29829.66|29829.66|29829.66|29829.66|29829.66|29829.66|29829.66|29829.66|0
1621948220000|2021-05-25 13:10:20|29838.55|29838.55|29838.55|29838.55|29842.85|29842.85|29838.55|29838.55|0
1621943790000|2021-05-25 11:56:30|29821.05|29821.05|29823.57|29823.57|29823.57|29823.57|29819.27|29819.27|0
1621948230000|2021-05-25 13:10:30|29834.24|29834.24|29829.93|29829.93|29834.24|29834.24|29829.93|29829.93|0
1621943820000|2021-05-25 11:57:00|29820.02|29820.02|29820.02|29820.02|29820.02|29820.02|29820.02|29820.02|0
1621948280000|2021-05-25 13:11:20|29834.24|29834.24|29838.55|29838.55|29838.55|29838.55|29834.24|29834.24|0
1621943860000|2021-05-25 11:57:40|29815.71|29815.71|29815.71|29815.71|29815.71|29815.71|29815.71|29815.71|0
1621943890000|2021-05-25 11:58:10|29817.49|29817.49|29822.82|29822.82|29822.82|29822.82|29817.49|29817.49|0
1621948360000|2021-05-25 13:12:40|29834.24|29834.24|29834.24|29834.24|29834.24|29834.24|29834.24|29834.24|0
1621943900000|2021-05-25 11:58:20|29827.13|29827.13|29822.82|29822.82|29827.13|29827.13|29822.82|29822.82|0
1621948370000|2021-05-25 13:12:50|29838.55|29838.55|29838.55|29838.55|29838.55|29838.55|29838.55|29838.55|0
1621943910000|2021-05-25 11:58:30|29824.6|29824.6|29833.21|29833.21|29833.21|29833.21|29824.6|29824.6|0
1621948390000|2021-05-25 13:13:10|29842.85|29842.85|29842.85|29842.85|29842.85|29842.85|29842.85|29842.85|0
1621943980000|2021-05-25 11:59:40|29834.99|29834.99|29836.77|29836.77|29836.77|29836.77|29834.99|29834.99|0
1621948420000|2021-05-25 13:13:40|29847.16|29847.16|29847.16|29847.16|29847.16|29847.16|29847.16|29847.16|0
1621943990000|2021-05-25 11:59:50|29834.99|29834.99|29834.99|29834.99|29834.99|29834.99|29834.99|29834.99|0
1621948440000|2021-05-25 13:14:00|29848.94|29848.94|29852.49|29852.49|29852.49|29852.49|29848.94|29848.94|0
1621944030000|2021-05-25 12:00:30|29830.68|29830.68|29830.68|29830.68|29830.68|29830.68|29830.68|29830.68|0
1621948470000|2021-05-25 13:14:30|29856.8|29856.8|29858.57|29858.57|29858.57|29858.57|29856.8|29856.8|0
1621944170000|2021-05-25 12:02:50|29826.38|29826.38|29826.38|29826.38|29826.38|29826.38|29826.38|29826.38|0
1621948490000|2021-05-25 13:14:50|29854.27|29854.27|29854.27|29854.27|29854.27|29854.27|29854.27|29854.27|0
1621944190000|2021-05-25 12:03:10|29822.07|29822.07|29822.07|29822.07|29822.07|29822.07|29822.07|29822.07|0
1621944220000|2021-05-25 12:03:40|29813.46|29813.46|29813.46|29813.46|29813.46|29813.46|29813.46|29813.46|0
1621948520000|2021-05-25 13:15:20|29849.96|29849.96|29849.96|29849.96|29849.96|29849.96|29849.96|29849.96|0
1621944230000|2021-05-25 12:03:50|29811.68|29811.68|29811.68|29811.68|29811.68|29811.68|29811.68|29811.68|0
1621948540000|2021-05-25 13:15:40|29851.74|29851.74|29859.6|29859.6|29861.38|29861.38|29851.74|29851.74|0
1621944250000|2021-05-25 12:04:10|29807.38|29807.38|29807.38|29807.38|29807.38|29807.38|29807.38|29807.38|0
1621948600000|2021-05-25 13:16:40|29855.29|29855.29|29855.29|29855.29|29855.29|29855.29|29855.29|29855.29|0
1621944260000|2021-05-25 12:04:20|29811.68|29811.68|29811.68|29811.68|29811.68|29811.68|29811.68|29811.68|0
1621948610000|2021-05-25 13:16:50|29859.6|29859.6|29855.29|29855.29|29859.6|29859.6|29855.29|29855.29|0
1621944280000|2021-05-25 12:04:40|29809.9|29809.9|29797.74|29797.74|29809.9|29809.9|29797.74|29797.74|0
1621948620000|2021-05-25 13:17:00|29853.52|29853.52|29853.52|29853.52|29853.52|29853.52|29853.52|29853.52|0
1621944300000|2021-05-25 12:05:00|29799.51|29799.51|29803.82|29803.82|29803.82|29803.82|29799.51|29799.51|0
1621948630000|2021-05-25 13:17:10|29855.29|29855.29|29855.29|29855.29|29855.29|29855.29|29855.29|29855.29|0
1621944320000|2021-05-25 12:05:20|29802.04|29802.04|29802.04|29802.04|29802.04|29802.04|29802.04|29802.04|0
1621944370000|2021-05-25 12:06:10|29806.35|29806.35|29806.35|29806.35|29806.35|29806.35|29806.35|29806.35|0
1621948650000|2021-05-25 13:17:30|29859.6|29859.6|29859.6|29859.6|29859.6|29859.6|29859.6|29859.6|0
1621944440000|2021-05-25 12:07:20|29802.04|29802.04|29810.66|29810.66|29810.66|29810.66|29802.04|29802.04|0
1621948670000|2021-05-25 13:17:50|29863.91|29863.91|29863.91|29863.91|29863.91|29863.91|29863.91|29863.91|0
1621944510000|2021-05-25 12:08:30|29806.35|29806.35|29806.35|29806.35|29806.35|29806.35|29806.35|29806.35|0
1621948710000|2021-05-25 13:18:30|29868.21|29868.21|29866.44|29866.44|29868.21|29868.21|29866.44|29866.44|0
1621944540000|2021-05-25 12:09:00|29810.66|29810.66|29810.66|29810.66|29810.66|29810.66|29810.66|29810.66|0
1621948720000|2021-05-25 13:18:40|29868.21|29868.21|29868.21|29868.21|29868.21|29868.21|29868.21|29868.21|0
1621944550000|2021-05-25 12:09:10|29814.96|29814.96|29814.96|29814.96|29814.96|29814.96|29810.66|29810.66|0
1621948750000|2021-05-25 13:19:10|29866.44|29866.44|29864.66|29864.66|29866.44|29866.44|29864.66|29864.66|0
1621944620000|2021-05-25 12:10:20|29819.27|29819.27|29819.27|29819.27|29819.27|29819.27|29819.27|29819.27|0
1621948760000|2021-05-25 13:19:20|29860.35|29860.35|29860.35|29860.35|29860.35|29860.35|29860.35|29860.35|0
1621944770000|2021-05-25 12:12:50|29822.82|29822.82|29822.82|29822.82|29822.82|29822.82|29822.82|29822.82|0
1621944780000|2021-05-25 12:13:00|29827.13|29827.13|29825.35|29825.35|29827.13|29827.13|29825.35|29825.35|0
1621948860000|2021-05-25 13:21:00|29864.66|29864.66|29868.96|29868.96|29868.96|29868.96|29864.66|29864.66|0
1621944830000|2021-05-25 12:13:50|29821.05|29821.05|29821.05|29821.05|29821.05|29821.05|29821.05|29821.05|0
1621948870000|2021-05-25 13:21:10|29873.27|29873.27|29868.96|29868.96|29873.27|29873.27|29868.96|29868.96|0
1621944970000|2021-05-25 12:16:10|29816.74|29816.74|29821.05|29821.05|29821.05|29821.05|29816.74|29816.74|0
1621948920000|2021-05-25 13:22:00|29877.58|29877.58|29875.05|29875.05|29877.58|29877.58|29873.27|29873.27|0
1621944980000|2021-05-25 12:16:20|29825.35|29825.35|29829.66|29829.66|29829.66|29829.66|29825.35|29825.35|0
1621948940000|2021-05-25 13:22:20|29873.27|29873.27|29875.05|29875.05|29875.05|29875.05|29873.27|29873.27|0
1621945010000|2021-05-25 12:16:50|29827.88|29827.88|29833.21|29833.21|29833.21|29833.21|29827.88|29827.88|0
1621948950000|2021-05-25 13:22:30|29879.35|29879.35|29883.66|29883.66|29883.66|29883.66|29879.35|29879.35|0
1621945020000|2021-05-25 12:17:00|29837.52|29837.52|29835.74|29835.74|29837.52|29837.52|29835.74|29835.74|0
1621948960000|2021-05-25 13:22:40|29887.97|29887.97|29887.97|29887.97|29887.97|29887.97|29887.97|29887.97|0
1621945040000|2021-05-25 12:17:20|29836.49|29836.49|29836.49|29836.49|29836.49|29836.49|29836.49|29836.49|0
1621949010000|2021-05-25 13:23:30|29883.66|29883.66|29883.66|29883.66|29883.66|29883.66|29883.66|29883.66|0
1621945080000|2021-05-25 12:18:00|29834.72|29834.72|29821.8|29821.8|29834.72|29834.72|29821.8|29821.8|0
1621949030000|2021-05-25 13:23:50|29887.97|29887.97|29887.97|29887.97|29887.97|29887.97|29887.97|29887.97|0
1621945090000|2021-05-25 12:18:10|29818.24|29818.24|29818.24|29818.24|29818.24|29818.24|29818.24|29818.24|0
1621945100000|2021-05-25 12:18:20|29816.47|29816.47|29816.47|29816.47|29816.47|29816.47|29816.47|29816.47|0
1621949040000|2021-05-25 13:24:00|29892.27|29892.27|29892.27|29892.27|29892.27|29892.27|29892.27|29892.27|0
1621945130000|2021-05-25 12:18:50|29821.8|29821.8|29825.35|29825.35|29825.35|29825.35|29821.8|29821.8|0
1621949050000|2021-05-25 13:24:10|29894.05|29894.05|29889.75|29889.75|29894.05|29894.05|29889.75|29889.75|0
1621945170000|2021-05-25 12:19:30|29823.57|29823.57|29823.57|29823.57|29823.57|29823.57|29823.57|29823.57|0
1621949080000|2021-05-25 13:24:40|29894.05|29894.05|29894.05|29894.05|29894.05|29894.05|29894.05|29894.05|0
1621945280000|2021-05-25 12:21:20|29821.8|29821.8|29821.8|29821.8|29821.8|29821.8|29821.8|29821.8|0
1621949100000|2021-05-25 13:25:00|29898.36|29898.36|29898.36|29898.36|29898.36|29898.36|29898.36|29898.36|0
1621945290000|2021-05-25 12:21:30|29827.13|29827.13|29831.44|29831.44|29831.44|29831.44|29827.13|29827.13|0
1621949130000|2021-05-25 13:25:30|29900.14|29900.14|29900.14|29900.14|29900.14|29900.14|29900.14|29900.14|0
1621945320000|2021-05-25 12:22:00|29829.66|29829.66|29829.66|29829.66|29829.66|29829.66|29829.66|29829.66|0
1621949160000|2021-05-25 13:26:00|29895.83|29895.83|29895.83|29895.83|29895.83|29895.83|29895.83|29895.83|0
1621945330000|2021-05-25 12:22:10|29827.88|29827.88|29827.88|29827.88|29827.88|29827.88|29827.88|29827.88|0
1621949220000|2021-05-25 13:27:00|29891.52|29891.52|29893.3|29893.3|29897.61|29897.61|29891.52|29891.52|0
1621945380000|2021-05-25 12:23:00|29819.27|29819.27|29819.27|29819.27|29819.27|29819.27|29819.27|29819.27|0
1621945460000|2021-05-25 12:24:20|29814.96|29814.96|29814.96|29814.96|29814.96|29814.96|29814.96|29814.96|0
1621949230000|2021-05-25 13:27:10|29897.61|29897.61|29897.61|29897.61|29897.61|29897.61|29897.61|29897.61|0
1621945510000|2021-05-25 12:25:10|29810.66|29810.66|29810.66|29810.66|29810.66|29810.66|29810.66|29810.66|0
1621949260000|2021-05-25 13:27:40|29895.83|29895.83|29895.83|29895.83|29895.83|29895.83|29895.83|29895.83|0
1621945530000|2021-05-25 12:25:30|29806.35|29806.35|29806.35|29806.35|29806.35|29806.35|29806.35|29806.35|0
1621949270000|2021-05-25 13:27:50|29891.52|29891.52|29887.22|29887.22|29891.52|29891.52|29887.22|29887.22|0
1621945560000|2021-05-25 12:26:00|29797.74|29797.74|29802.04|29802.04|29802.04|29802.04|29797.74|29797.74|0
1621949290000|2021-05-25 13:28:10|29895.83|29895.83|29904.44|29904.44|29904.44|29904.44|29895.83|29895.83|0
1621945580000|2021-05-25 12:26:20|29797.74|29797.74|29802.04|29802.04|29802.04|29802.04|29797.74|29797.74|0
1621949360000|2021-05-25 13:29:20|29900.14|29900.14|29900.14|29900.14|29900.14|29900.14|29900.14|29900.14|0
1621945610000|2021-05-25 12:26:50|29806.35|29806.35|29806.35|29806.35|29806.35|29806.35|29806.35|29806.35|0
1621949380000|2021-05-25 13:29:40|29904.44|29904.44|29904.44|29904.44|29904.44|29904.44|29904.44|29904.44|0
1621945650000|2021-05-25 12:27:30|29810.66|29810.66|29810.66|29810.66|29810.66|29810.66|29810.66|29810.66|0
1621945680000|2021-05-25 12:28:00|29806.35|29806.35|29802.79|29802.79|29806.35|29806.35|29802.79|29802.79|0
1621949390000|2021-05-25 13:29:50|29908.75|29908.75|29928.5|29928.5|29934.59|29934.59|29908.75|29908.75|0
1621945690000|2021-05-25 12:28:10|29801.02|29801.02|29809.9|29809.9|29809.9|29809.9|29801.02|29801.02|0
1621949400000|2021-05-25 13:30:00|29937.11|29937.11|29928.5|29928.5|29937.11|29937.11|29928.5|29928.5|0
1621945700000|2021-05-25 12:28:20|29808.13|29808.13|29806.35|29806.35|29808.13|29808.13|29806.35|29806.35|0
1621949410000|2021-05-25 13:30:10|29924.2|29924.2|29922.42|29922.42|29924.2|29924.2|29918.11|29918.11|0
1621945750000|2021-05-25 12:29:10|29810.66|29810.66|29814.96|29814.96|29814.96|29814.96|29810.66|29810.66|0
1621949420000|2021-05-25 13:30:20|29920.64|29920.64|29922.42|29922.42|29922.42|29922.42|29920.64|29920.64|0
1621945770000|2021-05-25 12:29:30|29819.27|29819.27|29819.27|29819.27|29819.27|29819.27|29819.27|29819.27|0
1621945790000|2021-05-25 12:29:50|29823.57|29823.57|29823.57|29823.57|29823.57|29823.57|29823.57|29823.57|0
1621949440000|2021-05-25 13:30:40|29917.09|29917.09|29917.09|29917.09|29917.09|29917.09|29917.09|29917.09|0
1621945980000|2021-05-25 12:33:00|29821.8|29821.8|29821.8|29821.8|29821.8|29821.8|29821.8|29821.8|0
1621949450000|2021-05-25 13:30:50|29918.86|29918.86|29920.64|29920.64|29920.64|29920.64|29918.86|29918.86|0
1621946020000|2021-05-25 12:33:40|29826.1|29826.1|29827.88|29827.88|29827.88|29827.88|29826.1|29826.1|0
1621949460000|2021-05-25 13:31:00|29907.72|29907.72|29897.33|29897.33|29907.72|29907.72|29897.33|29897.33|0
1621946080000|2021-05-25 12:34:40|29836.49|29836.49|29836.49|29836.49|29836.49|29836.49|29836.49|29836.49|0
1621949470000|2021-05-25 13:31:10|29899.11|29899.11|29902.66|29902.66|29902.66|29902.66|29899.11|29899.11|0
1621946120000|2021-05-25 12:35:20|29840.8|29840.8|29840.8|29840.8|29840.8|29840.8|29840.8|29840.8|0
1621949480000|2021-05-25 13:31:20|29894.05|29894.05|29898.36|29898.36|29898.36|29898.36|29885.44|29885.44|0
1621946140000|2021-05-25 12:35:40|29836.49|29836.49|29836.49|29836.49|29836.49|29836.49|29836.49|29836.49|0
1621946150000|2021-05-25 12:35:50|29840.8|29840.8|29840.8|29840.8|29840.8|29840.8|29840.8|29840.8|0
1621949490000|2021-05-25 13:31:30|29896.58|29896.58|29887.97|29887.97|29896.58|29896.58|29887.97|29887.97|0
1621946190000|2021-05-25 12:36:30|29836.49|29836.49|29836.49|29836.49|29836.49|29836.49|29836.49|29836.49|0
1621949510000|2021-05-25 13:31:50|29883.66|29883.66|29883.66|29883.66|29883.66|29883.66|29883.66|29883.66|0
1621946220000|2021-05-25 12:37:00|29838.27|29838.27|29838.27|29838.27|29838.27|29838.27|29838.27|29838.27|0
1621949520000|2021-05-25 13:32:00|29887.97|29887.97|29887.97|29887.97|29887.97|29887.97|29887.97|29887.97|0
1621946360000|2021-05-25 12:39:20|29833.97|29833.97|29833.97|29833.97|29833.97|29833.97|29833.97|29833.97|0
1621949540000|2021-05-25 13:32:20|29886.19|29886.19|29881.88|29881.88|29886.19|29886.19|29881.88|29881.88|0
1621946380000|2021-05-25 12:39:40|29838.27|29838.27|29838.27|29838.27|29838.27|29838.27|29838.27|29838.27|0
1621949570000|2021-05-25 13:32:50|29873.27|29873.27|29855.02|29855.02|29873.27|29873.27|29855.02|29855.02|0
1621946450000|2021-05-25 12:40:50|29836.49|29836.49|29836.49|29836.49|29836.49|29836.49|29836.49|29836.49|0
1621946480000|2021-05-25 12:41:20|29832.19|29832.19|29832.19|29832.19|29832.19|29832.19|29832.19|29832.19|0
1621949600000|2021-05-25 13:33:20|29859.33|29859.33|29850.71|29850.71|29859.33|29859.33|29850.71|29850.71|0
1621946500000|2021-05-25 12:41:40|29827.88|29827.88|29827.88|29827.88|29827.88|29827.88|29827.88|29827.88|0
1621949610000|2021-05-25 13:33:30|29846.41|29846.41|29846.41|29846.41|29846.41|29846.41|29846.41|29846.41|0
1621946580000|2021-05-25 12:43:00|29832.19|29832.19|29826.1|29826.1|29832.19|29832.19|29826.1|29826.1|0
1621949620000|2021-05-25 13:33:40|29850.71|29850.71|29855.02|29855.02|29855.02|29855.02|29850.71|29850.71|0
1621946610000|2021-05-25 12:43:30|29830.41|29830.41|29830.41|29830.41|29830.41|29830.41|29830.41|29830.41|0
1621949630000|2021-05-25 13:33:50|29856.8|29856.8|29856.8|29856.8|29856.8|29856.8|29856.8|29856.8|0
1621946620000|2021-05-25 12:43:40|29834.72|29834.72|29834.72|29834.72|29834.72|29834.72|29834.72|29834.72|0
1621949650000|2021-05-25 13:34:10|29861.1|29861.1|29861.1|29861.1|29861.1|29861.1|29861.1|29861.1|0
1621946670000|2021-05-25 12:44:30|29830.41|29830.41|29850.44|29850.44|29850.44|29850.44|29830.41|29830.41|0
1621949680000|2021-05-25 13:34:40|29862.88|29862.88|29868.96|29868.96|29868.96|29868.96|29862.88|29862.88|0
1621946690000|2021-05-25 12:44:50|29848.66|29848.66|29848.66|29848.66|29848.66|29848.66|29848.66|29848.66|0
1621949690000|2021-05-25 13:34:50|29867.19|29867.19|29868.96|29868.96|29868.96|29868.96|29867.19|29867.19|0
1621946730000|2021-05-25 12:45:30|29844.36|29844.36|29844.36|29844.36|29844.36|29844.36|29844.36|29844.36|0
1621946740000|2021-05-25 12:45:40|29840.05|29840.05|29838.27|29838.27|29840.05|29840.05|29838.27|29838.27|0
1621949700000|2021-05-25 13:35:00|29881.88|29881.88|29890.5|29890.5|29894.8|29894.8|29881.88|29881.88|0
1621946830000|2021-05-25 12:47:10|29842.58|29842.58|29842.58|29842.58|29842.58|29842.58|29842.58|29842.58|0
1621949710000|2021-05-25 13:35:10|29886.19|29886.19|29877.58|29877.58|29886.19|29886.19|29877.58|29877.58|0
1621946840000|2021-05-25 12:47:20|29838.27|29838.27|29838.27|29838.27|29838.27|29838.27|29838.27|29838.27|0
1621949730000|2021-05-25 13:35:30|29873.27|29873.27|29869.72|29869.72|29873.27|29873.27|29869.72|29869.72|0
1621946900000|2021-05-25 12:48:20|29833.97|29833.97|29838.27|29838.27|29838.27|29838.27|29833.97|29833.97|0
1621949740000|2021-05-25 13:35:40|29855.02|29855.02|29850.71|29850.71|29855.02|29855.02|29850.71|29850.71|0
1621946940000|2021-05-25 12:49:00|29842.58|29842.58|29842.58|29842.58|29842.58|29842.58|29842.58|29842.58|0
1621949750000|2021-05-25 13:35:50|29846.41|29846.41|29846.41|29846.41|29846.41|29846.41|29846.41|29846.41|0
1621946970000|2021-05-25 12:49:30|29829.66|29829.66|29829.66|29829.66|29829.66|29829.66|29829.66|29829.66|0
1621949760000|2021-05-25 13:36:00|29844.63|29844.63|29844.63|29844.63|29844.63|29844.63|29844.63|29844.63|0
1621947030000|2021-05-25 12:50:30|29838.27|29838.27|29832.19|29832.19|29838.27|29838.27|29832.19|29832.19|0
1621949790000|2021-05-25 13:36:30|29840.32|29840.32|29840.32|29840.32|29840.32|29840.32|29840.32|29840.32|0
1621947050000|2021-05-25 12:50:50|29830.41|29830.41|29830.41|29830.41|29830.41|29830.41|29830.41|29830.41|0
1621949810000|2021-05-25 13:36:50|29844.63|29844.63|29848.94|29848.94|29848.94|29848.94|29844.63|29844.63|0
1621947070000|2021-05-25 12:51:10|29834.72|29834.72|29834.72|29834.72|29834.72|29834.72|29834.72|29834.72|0
1621947180000|2021-05-25 12:53:00|29839.02|29839.02|29839.02|29839.02|29839.02|29839.02|29839.02|29839.02|0
1621949830000|2021-05-25 13:37:10|29840.32|29840.32|29836.02|29836.02|29840.32|29840.32|29836.02|29836.02|0
1621947200000|2021-05-25 12:53:20|29840.8|29840.8|29840.8|29840.8|29840.8|29840.8|29840.8|29840.8|0
1621949890000|2021-05-25 13:38:10|29827.4|29827.4|29823.1|29823.1|29827.4|29827.4|29823.1|29823.1|0
1621947210000|2021-05-25 12:53:30|29845.11|29845.11|29849.41|29849.41|29849.41|29849.41|29845.11|29845.11|0
1621949900000|2021-05-25 13:38:20|29827.4|29827.4|29827.4|29827.4|29827.4|29827.4|29827.4|29827.4|0
1621947220000|2021-05-25 12:53:40|29851.19|29851.19|29859.05|29859.05|29859.05|29859.05|29851.19|29851.19|0
1621949920000|2021-05-25 13:38:40|29831.71|29831.71|29827.4|29827.4|29831.71|29831.71|29827.4|29827.4|0
1621947280000|2021-05-25 12:54:40|29863.36|29863.36|29863.36|29863.36|29863.36|29863.36|29863.36|29863.36|0
1621949940000|2021-05-25 13:39:00|29831.71|29831.71|29836.02|29836.02|29836.02|29836.02|29831.71|29831.71|0
1621947290000|2021-05-25 12:54:50|29859.05|29859.05|29859.05|29859.05|29859.05|29859.05|29859.05|29859.05|0
1621949950000|2021-05-25 13:39:10|29831.71|29831.71|29840.32|29840.32|29840.32|29840.32|29831.71|29831.71|0
1621947390000|2021-05-25 12:56:30|29863.36|29863.36|29863.36|29863.36|29863.36|29863.36|29863.36|29863.36|0
1621947430000|2021-05-25 12:57:10|29866.91|29866.91|29866.91|29866.91|29866.91|29866.91|29866.91|29866.91|0
1621950010000|2021-05-25 13:40:10|29844.63|29844.63|29844.63|29844.63|29844.63|29844.63|29844.63|29844.63|0
1621950020000|2021-05-25 13:40:20|29842.85|29842.85|29842.85|29842.85|29842.85|29842.85|29842.85|29842.85|0
1621947440000|2021-05-25 12:57:20|29865.14|29865.14|29869.44|29869.44|29869.44|29869.44|29865.14|29865.14|0
1621950030000|2021-05-25 13:40:30|29838.55|29838.55|29838.55|29838.55|29838.55|29838.55|29838.55|29838.55|0
1621950040000|2021-05-25 13:40:40|29842.85|29842.85|29842.85|29842.85|29842.85|29842.85|29842.85|29842.85|0
1621947550000|2021-05-25 12:59:10|29871.22|29871.22|29875.53|29875.53|29875.53|29875.53|29871.22|29871.22|0
1621950060000|2021-05-25 13:41:00|29838.55|29838.55|29847.16|29847.16|29848.94|29848.94|29838.55|29838.55|0
1621947570000|2021-05-25 12:59:30|29871.22|29871.22|29871.22|29871.22|29871.22|29871.22|29871.22|29871.22|0
1621950070000|2021-05-25 13:41:10|29851.46|29851.46|29855.77|29855.77|29855.77|29855.77|29851.46|29851.46|0
1621947620000|2021-05-25 13:00:20|29873|29873|29873|29873|29873|29873|29873|29873|0
1621950080000|2021-05-25 13:41:20|29847.16|29847.16|29855.77|29855.77|29855.77|29855.77|29847.16|29847.16|0
1621947630000|2021-05-25 13:00:30|29877.3|29877.3|29877.3|29877.3|29877.3|29877.3|29877.3|29877.3|0
1621950090000|2021-05-25 13:41:30|29845.38|29845.38|29850.44|29850.44|29850.44|29850.44|29845.38|29845.38|0
1621947640000|2021-05-25 13:00:40|29879.08|29879.08|29879.08|29879.08|29879.08|29879.08|29879.08|29879.08|0
1621950100000|2021-05-25 13:41:40|29846.13|29846.13|29847.91|29847.91|29852.22|29852.22|29843.6|29843.6|0
1621947670000|2021-05-25 13:01:10|29880.86|29880.86|29880.86|29880.86|29880.86|29880.86|29880.86|29880.86|0
1621950120000|2021-05-25 13:42:00|29843.6|29843.6|29846.13|29846.13|29852.22|29852.22|29841.83|29841.83|0
1621947720000|2021-05-25 13:02:00|29885.16|29885.16|29885.16|29885.16|29885.16|29885.16|29885.16|29885.16|0
1621950130000|2021-05-25 13:42:10|29837.52|29837.52|29846.13|29846.13|29850.44|29850.44|29833.21|29833.21|0
1621947770000|2021-05-25 13:02:50|29879.83|29879.83|29885.92|29885.92|29885.92|29885.92|29879.83|29879.83|0
1621950140000|2021-05-25 13:42:20|29847.91|29847.91|29852.22|29852.22|29852.22|29852.22|29843.6|29843.6|0
1621947780000|2021-05-25 13:03:00|29890.22|29890.22|29885.92|29885.92|29890.22|29890.22|29885.92|29885.92|0
1621950150000|2021-05-25 13:42:30|29847.91|29847.91|29856.52|29856.52|29856.52|29856.52|29847.91|29847.91|0
1621947850000|2021-05-25 13:04:10|29881.61|29881.61|29877.3|29877.3|29881.61|29881.61|29877.3|29877.3|0
1621950160000|2021-05-25 13:42:40|29860.83|29860.83|29862.61|29862.61|29862.61|29862.61|29860.83|29860.83|0
1621947870000|2021-05-25 13:04:30|29873|29873|29873|29873|29873|29873|29873|29873|0
1621950170000|2021-05-25 13:42:50|29871.22|29871.22|29865.14|29865.14|29871.22|29871.22|29865.14|29865.14|0
1621947880000|2021-05-25 13:04:40|29868.69|29868.69|29868.69|29868.69|29868.69|29868.69|29868.69|29868.69|0
1621950190000|2021-05-25 13:43:10|29848.66|29848.66|29850.44|29850.44|29852.97|29852.97|29844.36|29844.36|0
1621947890000|2021-05-25 13:04:50|29864.38|29864.38|29860.08|29860.08|29864.38|29864.38|29860.08|29860.08|0
1621950200000|2021-05-25 13:43:20|29852.22|29852.22|29852.22|29852.22|29852.22|29852.22|29852.22|29852.22|0
1621947920000|2021-05-25 13:05:20|29864.38|29864.38|29864.38|29864.38|29864.38|29864.38|29864.38|29864.38|0
1621950210000|2021-05-25 13:43:30|29843.6|29843.6|29843.6|29843.6|29843.6|29843.6|29843.6|29843.6|0
1621947980000|2021-05-25 13:06:20|29855.77|29855.77|29855.77|29855.77|29855.77|29855.77|29855.77|29855.77|0
1621950250000|2021-05-25 13:44:10|29845.38|29845.38|29841.07|29841.07|29845.38|29845.38|29841.07|29841.07|0
1621948050000|2021-05-25 13:07:30|29860.08|29860.08|29855.77|29855.77|29860.08|29860.08|29855.77|29855.77|0
1621950260000|2021-05-25 13:44:20|29832.46|29832.46|29832.46|29832.46|29832.46|29832.46|29832.46|29832.46|0
1621948070000|2021-05-25 13:07:50|29851.46|29851.46|29851.46|29851.46|29851.46|29851.46|29851.46|29851.46|0
1621950290000|2021-05-25 13:44:50|29830.68|29830.68|29830.68|29830.68|29830.68|29830.68|29830.68|29830.68|0
1621948090000|2021-05-25 13:08:10|29847.16|29847.16|29847.16|29847.16|29847.16|29847.16|29847.16|29847.16|0
1621948120000|2021-05-25 13:08:40|29842.85|29842.85|29842.85|29842.85|29842.85|29842.85|29842.85|29842.85|0
1621950300000|2021-05-25 13:45:00|29834.99|29834.99|29837.52|29837.52|29839.3|29839.3|29834.99|29834.99|0
1621948140000|2021-05-25 13:09:00|29847.16|29847.16|29847.16|29847.16|29847.16|29847.16|29847.16|29847.16|0
1621950350000|2021-05-25 13:45:50|29828.91|29828.91|29828.91|29828.91|29828.91|29828.91|29828.91|29828.91|0
1621948160000|2021-05-25 13:09:20|29842.85|29842.85|29847.16|29847.16|29847.16|29847.16|29842.85|29842.85|0
1621948190000|2021-05-25 13:09:50|29842.85|29842.85|29838.55|29838.55|29842.85|29842.85|29838.55|29838.55|0
1621950360000|2021-05-25 13:46:00|29827.13|29827.13|29827.13|29827.13|29827.13|29827.13|29827.13|29827.13|0
1621948210000|2021-05-25 13:10:10|29842.85|29842.85|29842.85|29842.85|29842.85|29842.85|29842.85|29842.85|0
1621950380000|2021-05-25 13:46:20|29818.52|29818.52|29818.52|29818.52|29818.52|29818.52|29818.52|29818.52|0
1621948220000|2021-05-25 13:10:20|29838.55|29838.55|29838.55|29838.55|29842.85|29842.85|29838.55|29838.55|0
1621950390000|2021-05-25 13:46:30|29816.74|29816.74|29816.74|29816.74|29816.74|29816.74|29816.74|29816.74|0
1621948230000|2021-05-25 13:10:30|29834.24|29834.24|29829.93|29829.93|29834.24|29834.24|29829.93|29829.93|0
1621950400000|2021-05-25 13:46:40|29818.52|29818.52|29818.52|29818.52|29818.52|29818.52|29818.52|29818.52|0
1621948280000|2021-05-25 13:11:20|29834.24|29834.24|29838.55|29838.55|29838.55|29838.55|29834.24|29834.24|0
1621950440000|2021-05-25 13:47:20|29820.29|29820.29|29820.29|29820.29|29820.29|29820.29|29815.99|29815.99|0
1621948360000|2021-05-25 13:12:40|29834.24|29834.24|29834.24|29834.24|29834.24|29834.24|29834.24|29834.24|0
1621948370000|2021-05-25 13:12:50|29838.55|29838.55|29838.55|29838.55|29838.55|29838.55|29838.55|29838.55|0
1621950450000|2021-05-25 13:47:30|29824.6|29824.6|29824.6|29824.6|29824.6|29824.6|29824.6|29824.6|0
1621948390000|2021-05-25 13:13:10|29842.85|29842.85|29842.85|29842.85|29842.85|29842.85|29842.85|29842.85|0
1621948420000|2021-05-25 13:13:40|29847.16|29847.16|29847.16|29847.16|29847.16|29847.16|29847.16|29847.16|0
1621950490000|2021-05-25 13:48:10|29820.29|29820.29|29820.29|29820.29|29820.29|29820.29|29820.29|29820.29|0
1621948440000|2021-05-25 13:14:00|29848.94|29848.94|29852.49|29852.49|29852.49|29852.49|29848.94|29848.94|0
1621948470000|2021-05-25 13:14:30|29856.8|29856.8|29858.57|29858.57|29858.57|29858.57|29856.8|29856.8|0
1621950500000|2021-05-25 13:48:20|29818.52|29818.52|29818.52|29818.52|29818.52|29818.52|29818.52|29818.52|0
1621948490000|2021-05-25 13:14:50|29854.27|29854.27|29854.27|29854.27|29854.27|29854.27|29854.27|29854.27|0
1621950510000|2021-05-25 13:48:30|29820.29|29820.29|29805.6|29805.6|29820.29|29820.29|29805.6|29805.6|0
1621948520000|2021-05-25 13:15:20|29849.96|29849.96|29849.96|29849.96|29849.96|29849.96|29849.96|29849.96|0
1621950530000|2021-05-25 13:48:50|29807.38|29807.38|29807.38|29807.38|29807.38|29807.38|29807.38|29807.38|0
1621948540000|2021-05-25 13:15:40|29851.74|29851.74|29859.6|29859.6|29861.38|29861.38|29851.74|29851.74|0
1621948600000|2021-05-25 13:16:40|29855.29|29855.29|29855.29|29855.29|29855.29|29855.29|29855.29|29855.29|0
1621950580000|2021-05-25 13:49:40|29803.07|29803.07|29803.07|29803.07|29803.07|29803.07|29803.07|29803.07|0
1621948610000|2021-05-25 13:16:50|29859.6|29859.6|29855.29|29855.29|29859.6|29859.6|29855.29|29855.29|0
1621948620000|2021-05-25 13:17:00|29853.52|29853.52|29853.52|29853.52|29853.52|29853.52|29853.52|29853.52|0
1621950590000|2021-05-25 13:49:50|29798.76|29798.76|29798.76|29798.76|29798.76|29798.76|29798.76|29798.76|0
1621948630000|2021-05-25 13:17:10|29855.29|29855.29|29855.29|29855.29|29855.29|29855.29|29855.29|29855.29|0
1621948650000|2021-05-25 13:17:30|29859.6|29859.6|29859.6|29859.6|29859.6|29859.6|29859.6|29859.6|0
1621948670000|2021-05-25 13:17:50|29863.91|29863.91|29863.91|29863.91|29863.91|29863.91|29863.91|29863.91|0
1621950600000|2021-05-25 13:50:00|29803.07|29803.07|29794.46|29794.46|29803.07|29803.07|29790.15|29790.15|0
1621948710000|2021-05-25 13:18:30|29868.21|29868.21|29866.44|29866.44|29868.21|29868.21|29866.44|29866.44|0
1621948720000|2021-05-25 13:18:40|29868.21|29868.21|29868.21|29868.21|29868.21|29868.21|29868.21|29868.21|0
1621950630000|2021-05-25 13:50:30|29790.15|29790.15|29790.15|29790.15|29790.15|29790.15|29790.15|29790.15|0
1621948750000|2021-05-25 13:19:10|29866.44|29866.44|29864.66|29864.66|29866.44|29866.44|29864.66|29864.66|0
1621948760000|2021-05-25 13:19:20|29860.35|29860.35|29860.35|29860.35|29860.35|29860.35|29860.35|29860.35|0
1621950640000|2021-05-25 13:50:40|29785.84|29785.84|29785.84|29785.84|29785.84|29785.84|29785.84|29785.84|0
1621948860000|2021-05-25 13:21:00|29864.66|29864.66|29868.96|29868.96|29868.96|29868.96|29864.66|29864.66|0
1621948870000|2021-05-25 13:21:10|29873.27|29873.27|29868.96|29868.96|29873.27|29873.27|29868.96|29868.96|0
1621950650000|2021-05-25 13:50:50|29781.54|29781.54|29781.54|29781.54|29781.54|29781.54|29781.54|29781.54|0
1621948920000|2021-05-25 13:22:00|29877.58|29877.58|29875.05|29875.05|29877.58|29877.58|29873.27|29873.27|0
1621950660000|2021-05-25 13:51:00|29785.84|29785.84|29794.46|29794.46|29798.76|29798.76|29785.84|29785.84|0
1621948940000|2021-05-25 13:22:20|29873.27|29873.27|29875.05|29875.05|29875.05|29875.05|29873.27|29873.27|0
1621948950000|2021-05-25 13:22:30|29879.35|29879.35|29883.66|29883.66|29883.66|29883.66|29879.35|29879.35|0
1621950670000|2021-05-25 13:51:10|29790.15|29790.15|29798.76|29798.76|29798.76|29798.76|29790.15|29790.15|0
1621948960000|2021-05-25 13:22:40|29887.97|29887.97|29887.97|29887.97|29887.97|29887.97|29887.97|29887.97|0
1621949010000|2021-05-25 13:23:30|29883.66|29883.66|29883.66|29883.66|29883.66|29883.66|29883.66|29883.66|0
1621950690000|2021-05-25 13:51:30|29803.07|29803.07|29803.07|29803.07|29803.07|29803.07|29803.07|29803.07|0
1621949030000|2021-05-25 13:23:50|29887.97|29887.97|29887.97|29887.97|29887.97|29887.97|29887.97|29887.97|0
1621949040000|2021-05-25 13:24:00|29892.27|29892.27|29892.27|29892.27|29892.27|29892.27|29892.27|29892.27|0
1621950720000|2021-05-25 13:52:00|29798.76|29798.76|29798.76|29798.76|29798.76|29798.76|29798.76|29798.76|0
1621949050000|2021-05-25 13:24:10|29894.05|29894.05|29889.75|29889.75|29894.05|29894.05|29889.75|29889.75|0
1621949080000|2021-05-25 13:24:40|29894.05|29894.05|29894.05|29894.05|29894.05|29894.05|29894.05|29894.05|0
1621950750000|2021-05-25 13:52:30|29803.07|29803.07|29807.38|29807.38|29807.38|29807.38|29803.07|29803.07|0
1621949100000|2021-05-25 13:25:00|29898.36|29898.36|29898.36|29898.36|29898.36|29898.36|29898.36|29898.36|0
1621950760000|2021-05-25 13:52:40|29820.29|29820.29|29820.29|29820.29|29820.29|29820.29|29820.29|29820.29|0
1621949130000|2021-05-25 13:25:30|29900.14|29900.14|29900.14|29900.14|29900.14|29900.14|29900.14|29900.14|0
1621949160000|2021-05-25 13:26:00|29895.83|29895.83|29895.83|29895.83|29895.83|29895.83|29895.83|29895.83|0
1621950770000|2021-05-25 13:52:50|29815.99|29815.99|29817.77|29817.77|29817.77|29817.77|29815.99|29815.99|0
1621949220000|2021-05-25 13:27:00|29891.52|29891.52|29893.3|29893.3|29897.61|29897.61|29891.52|29891.52|0
1621950780000|2021-05-25 13:53:00|29813.46|29813.46|29815.24|29815.24|29815.24|29815.24|29813.46|29813.46|0
1621949230000|2021-05-25 13:27:10|29897.61|29897.61|29897.61|29897.61|29897.61|29897.61|29897.61|29897.61|0
1621949260000|2021-05-25 13:27:40|29895.83|29895.83|29895.83|29895.83|29895.83|29895.83|29895.83|29895.83|0
1621950790000|2021-05-25 13:53:10|29817.01|29817.01|29817.01|29817.01|29817.01|29817.01|29817.01|29817.01|0
1621949270000|2021-05-25 13:27:50|29891.52|29891.52|29887.22|29887.22|29891.52|29891.52|29887.22|29887.22|0
1621949290000|2021-05-25 13:28:10|29895.83|29895.83|29904.44|29904.44|29904.44|29904.44|29895.83|29895.83|0
1621950810000|2021-05-25 13:53:30|29818.79|29818.79|29827.4|29827.4|29836.02|29836.02|29818.79|29818.79|0
1621949360000|2021-05-25 13:29:20|29900.14|29900.14|29900.14|29900.14|29900.14|29900.14|29900.14|29900.14|0
1621949380000|2021-05-25 13:29:40|29904.44|29904.44|29904.44|29904.44|29904.44|29904.44|29904.44|29904.44|0
1621950820000|2021-05-25 13:53:40|29829.18|29829.18|29829.18|29829.18|29829.18|29829.18|29829.18|29829.18|0
1621949390000|2021-05-25 13:29:50|29908.75|29908.75|29928.5|29928.5|29934.59|29934.59|29908.75|29908.75|0
1621950830000|2021-05-25 13:53:50|29833.49|29833.49|29845.66|29845.66|29845.66|29845.66|29833.49|29833.49|0
1621949400000|2021-05-25 13:30:00|29937.11|29937.11|29928.5|29928.5|29937.11|29937.11|29928.5|29928.5|0
1621949410000|2021-05-25 13:30:10|29924.2|29924.2|29922.42|29922.42|29924.2|29924.2|29918.11|29918.11|0
1621950840000|2021-05-25 13:54:00|29849.96|29849.96|29849.96|29849.96|29849.96|29849.96|29849.96|29849.96|0
1621949420000|2021-05-25 13:30:20|29920.64|29920.64|29922.42|29922.42|29922.42|29922.42|29920.64|29920.64|0
1621949440000|2021-05-25 13:30:40|29917.09|29917.09|29917.09|29917.09|29917.09|29917.09|29917.09|29917.09|0
1621950850000|2021-05-25 13:54:10|29851.74|29851.74|29849.96|29849.96|29851.74|29851.74|29849.96|29849.96|0
1621949450000|2021-05-25 13:30:50|29918.86|29918.86|29920.64|29920.64|29920.64|29920.64|29918.86|29918.86|0
1621949460000|2021-05-25 13:31:00|29907.72|29907.72|29897.33|29897.33|29907.72|29907.72|29897.33|29897.33|0
1621950870000|2021-05-25 13:54:30|29854.27|29854.27|29858.57|29858.57|29858.57|29858.57|29854.27|29854.27|0
1621949470000|2021-05-25 13:31:10|29899.11|29899.11|29902.66|29902.66|29902.66|29902.66|29899.11|29899.11|0
1621949480000|2021-05-25 13:31:20|29894.05|29894.05|29898.36|29898.36|29898.36|29898.36|29885.44|29885.44|0
1621950890000|2021-05-25 13:54:50|29849.96|29849.96|29849.96|29849.96|29849.96|29849.96|29849.96|29849.96|0
1621949490000|2021-05-25 13:31:30|29896.58|29896.58|29887.97|29887.97|29896.58|29896.58|29887.97|29887.97|0
1621949510000|2021-05-25 13:31:50|29883.66|29883.66|29883.66|29883.66|29883.66|29883.66|29883.66|29883.66|0
1621949520000|2021-05-25 13:32:00|29887.97|29887.97|29887.97|29887.97|29887.97|29887.97|29887.97|29887.97|0
1621950900000|2021-05-25 13:55:00|29854.27|29854.27|29854.27|29854.27|29854.27|29854.27|29854.27|29854.27|0
1621949540000|2021-05-25 13:32:20|29886.19|29886.19|29881.88|29881.88|29886.19|29886.19|29881.88|29881.88|0
1621949570000|2021-05-25 13:32:50|29873.27|29873.27|29855.02|29855.02|29873.27|29873.27|29855.02|29855.02|0
1621950910000|2021-05-25 13:55:10|29849.96|29849.96|29849.96|29849.96|29849.96|29849.96|29849.96|29849.96|0
1621949600000|2021-05-25 13:33:20|29859.33|29859.33|29850.71|29850.71|29859.33|29859.33|29850.71|29850.71|0
1621950930000|2021-05-25 13:55:30|29845.66|29845.66|29845.66|29845.66|29845.66|29845.66|29845.66|29845.66|0
1621949610000|2021-05-25 13:33:30|29846.41|29846.41|29846.41|29846.41|29846.41|29846.41|29846.41|29846.41|0
1621949620000|2021-05-25 13:33:40|29850.71|29850.71|29855.02|29855.02|29855.02|29855.02|29850.71|29850.71|0
1621950940000|2021-05-25 13:55:40|29843.88|29843.88|29843.88|29843.88|29843.88|29843.88|29843.88|29843.88|0
1621949630000|2021-05-25 13:33:50|29856.8|29856.8|29856.8|29856.8|29856.8|29856.8|29856.8|29856.8|0
1621949650000|2021-05-25 13:34:10|29861.1|29861.1|29861.1|29861.1|29861.1|29861.1|29861.1|29861.1|0
1621950960000|2021-05-25 13:56:00|29852.49|29852.49|29853.24|29853.24|29856.8|29856.8|29852.49|29852.49|0
1621949680000|2021-05-25 13:34:40|29862.88|29862.88|29868.96|29868.96|29868.96|29868.96|29862.88|29862.88|0
1621949690000|2021-05-25 13:34:50|29867.19|29867.19|29868.96|29868.96|29868.96|29868.96|29867.19|29867.19|0
1621950970000|2021-05-25 13:56:10|29857.55|29857.55|29861.86|29861.86|29861.86|29861.86|29857.55|29857.55|0
1621949700000|2021-05-25 13:35:00|29881.88|29881.88|29890.5|29890.5|29894.8|29894.8|29881.88|29881.88|0
1621949710000|2021-05-25 13:35:10|29886.19|29886.19|29877.58|29877.58|29886.19|29886.19|29877.58|29877.58|0
1621950980000|2021-05-25 13:56:20|29857.55|29857.55|29857.55|29857.55|29857.55|29857.55|29857.55|29857.55|0
1621949730000|2021-05-25 13:35:30|29873.27|29873.27|29869.72|29869.72|29873.27|29873.27|29869.72|29869.72|0
1621949740000|2021-05-25 13:35:40|29855.02|29855.02|29850.71|29850.71|29855.02|29855.02|29850.71|29850.71|0
1621950990000|2021-05-25 13:56:30|29861.86|29861.86|29867.94|29867.94|29870.47|29870.47|29861.86|29861.86|0
1621949750000|2021-05-25 13:35:50|29846.41|29846.41|29846.41|29846.41|29846.41|29846.41|29846.41|29846.41|0
1621949760000|2021-05-25 13:36:00|29844.63|29844.63|29844.63|29844.63|29844.63|29844.63|29844.63|29844.63|0
1621951000000|2021-05-25 13:56:40|29869.72|29869.72|29869.72|29869.72|29869.72|29869.72|29869.72|29869.72|0
1621949790000|2021-05-25 13:36:30|29840.32|29840.32|29840.32|29840.32|29840.32|29840.32|29840.32|29840.32|0
1621949810000|2021-05-25 13:36:50|29844.63|29844.63|29848.94|29848.94|29848.94|29848.94|29844.63|29844.63|0
1621951010000|2021-05-25 13:56:50|29861.1|29861.1|29861.1|29861.1|29861.1|29861.1|29861.1|29861.1|0
1621949830000|2021-05-25 13:37:10|29840.32|29840.32|29836.02|29836.02|29840.32|29840.32|29836.02|29836.02|0
1621951030000|2021-05-25 13:57:10|29874.02|29874.02|29874.02|29874.02|29874.02|29874.02|29874.02|29874.02|0
1621949890000|2021-05-25 13:38:10|29827.4|29827.4|29823.1|29823.1|29827.4|29827.4|29823.1|29823.1|0
1621949900000|2021-05-25 13:38:20|29827.4|29827.4|29827.4|29827.4|29827.4|29827.4|29827.4|29827.4|0
1621951040000|2021-05-25 13:57:20|29869.72|29869.72|29878.33|29878.33|29878.33|29878.33|29869.72|29869.72|0
1621949920000|2021-05-25 13:38:40|29831.71|29831.71|29827.4|29827.4|29831.71|29831.71|29827.4|29827.4|0
1621949940000|2021-05-25 13:39:00|29831.71|29831.71|29836.02|29836.02|29836.02|29836.02|29831.71|29831.71|0
1621951060000|2021-05-25 13:57:40|29874.02|29874.02|29874.02|29874.02|29874.02|29874.02|29874.02|29874.02|0
1621949950000|2021-05-25 13:39:10|29831.71|29831.71|29840.32|29840.32|29840.32|29840.32|29831.71|29831.71|0
1621951080000|2021-05-25 13:58:00|29865.41|29865.41|29865.41|29865.41|29865.41|29865.41|29865.41|29865.41|0
1621950010000|2021-05-25 13:40:10|29844.63|29844.63|29844.63|29844.63|29844.63|29844.63|29844.63|29844.63|0
1621950020000|2021-05-25 13:40:20|29842.85|29842.85|29842.85|29842.85|29842.85|29842.85|29842.85|29842.85|0
1621951120000|2021-05-25 13:58:40|29861.1|29861.1|29869.72|29869.72|29869.72|29869.72|29861.1|29861.1|0
1621950030000|2021-05-25 13:40:30|29838.55|29838.55|29838.55|29838.55|29838.55|29838.55|29838.55|29838.55|0
1621950040000|2021-05-25 13:40:40|29842.85|29842.85|29842.85|29842.85|29842.85|29842.85|29842.85|29842.85|0
1621951150000|2021-05-25 13:59:10|29871.49|29871.49|29873.27|29873.27|29873.27|29873.27|29871.49|29871.49|0
1621950060000|2021-05-25 13:41:00|29838.55|29838.55|29847.16|29847.16|29848.94|29848.94|29838.55|29838.55|0
1621950070000|2021-05-25 13:41:10|29851.46|29851.46|29855.77|29855.77|29855.77|29855.77|29851.46|29851.46|0
1621951190000|2021-05-25 13:59:50|29877.58|29877.58|29877.58|29877.58|29877.58|29877.58|29877.58|29877.58|0
1621950080000|2021-05-25 13:41:20|29847.16|29847.16|29855.77|29855.77|29855.77|29855.77|29847.16|29847.16|0
1621950090000|2021-05-25 13:41:30|29845.38|29845.38|29850.44|29850.44|29850.44|29850.44|29845.38|29845.38|0
1621951200000|2021-05-25 14:00:00|29875.8|29875.8|29880.11|29880.11|29880.11|29880.11|29875.8|29875.8|0
1621950100000|2021-05-25 13:41:40|29846.13|29846.13|29847.91|29847.91|29852.22|29852.22|29843.6|29843.6|0
1621950120000|2021-05-25 13:42:00|29843.6|29843.6|29846.13|29846.13|29852.22|29852.22|29841.83|29841.83|0
1621951210000|2021-05-25 14:00:10|29884.41|29884.41|29884.41|29884.41|29884.41|29884.41|29884.41|29884.41|0
1621950130000|2021-05-25 13:42:10|29837.52|29837.52|29846.13|29846.13|29850.44|29850.44|29833.21|29833.21|0
1621950140000|2021-05-25 13:42:20|29847.91|29847.91|29852.22|29852.22|29852.22|29852.22|29843.6|29843.6|0
1621951220000|2021-05-25 14:00:20|29882.64|29882.64|29888.72|29888.72|29888.72|29888.72|29878.33|29878.33|0
1621950150000|2021-05-25 13:42:30|29847.91|29847.91|29856.52|29856.52|29856.52|29856.52|29847.91|29847.91|0
1621950160000|2021-05-25 13:42:40|29860.83|29860.83|29862.61|29862.61|29862.61|29862.61|29860.83|29860.83|0
1621951250000|2021-05-25 14:00:50|29884.41|29884.41|29884.41|29884.41|29884.41|29884.41|29884.41|29884.41|0
1621950170000|2021-05-25 13:42:50|29871.22|29871.22|29865.14|29865.14|29871.22|29871.22|29865.14|29865.14|0
1621950190000|2021-05-25 13:43:10|29848.66|29848.66|29850.44|29850.44|29852.97|29852.97|29844.36|29844.36|0
1621951260000|2021-05-25 14:01:00|29886.19|29886.19|29886.19|29886.19|29886.19|29886.19|29886.19|29886.19|0
1621950200000|2021-05-25 13:43:20|29852.22|29852.22|29852.22|29852.22|29852.22|29852.22|29852.22|29852.22|0
1621950210000|2021-05-25 13:43:30|29843.6|29843.6|29843.6|29843.6|29843.6|29843.6|29843.6|29843.6|0
1621951270000|2021-05-25 14:01:10|29881.88|29881.88|29886.19|29886.19|29886.19|29886.19|29881.88|29881.88|0
1621950250000|2021-05-25 13:44:10|29845.38|29845.38|29841.07|29841.07|29845.38|29845.38|29841.07|29841.07|0
1621950260000|2021-05-25 13:44:20|29832.46|29832.46|29832.46|29832.46|29832.46|29832.46|29832.46|29832.46|0
1621951280000|2021-05-25 14:01:20|29884.41|29884.41|29884.41|29884.41|29884.41|29884.41|29884.41|29884.41|0
1621950290000|2021-05-25 13:44:50|29830.68|29830.68|29830.68|29830.68|29830.68|29830.68|29830.68|29830.68|0
1621950300000|2021-05-25 13:45:00|29834.99|29834.99|29837.52|29837.52|29839.3|29839.3|29834.99|29834.99|0
1621951310000|2021-05-25 14:01:50|29875.8|29875.8|29875.8|29875.8|29875.8|29875.8|29875.8|29875.8|0
1621950350000|2021-05-25 13:45:50|29828.91|29828.91|29828.91|29828.91|29828.91|29828.91|29828.91|29828.91|0
1621950360000|2021-05-25 13:46:00|29827.13|29827.13|29827.13|29827.13|29827.13|29827.13|29827.13|29827.13|0
1621951320000|2021-05-25 14:02:00|29880.11|29880.11|29880.11|29880.11|29880.11|29880.11|29880.11|29880.11|0
1621950380000|2021-05-25 13:46:20|29818.52|29818.52|29818.52|29818.52|29818.52|29818.52|29818.52|29818.52|0
1621951340000|2021-05-25 14:02:20|29884.41|29884.41|29884.41|29884.41|29884.41|29884.41|29884.41|29884.41|0
1621950390000|2021-05-25 13:46:30|29816.74|29816.74|29816.74|29816.74|29816.74|29816.74|29816.74|29816.74|0
1621950400000|2021-05-25 13:46:40|29818.52|29818.52|29818.52|29818.52|29818.52|29818.52|29818.52|29818.52|0
1621951390000|2021-05-25 14:03:10|29888.72|29888.72|29888.72|29888.72|29888.72|29888.72|29888.72|29888.72|0
1621950440000|2021-05-25 13:47:20|29820.29|29820.29|29820.29|29820.29|29820.29|29820.29|29815.99|29815.99|0
1621950450000|2021-05-25 13:47:30|29824.6|29824.6|29824.6|29824.6|29824.6|29824.6|29824.6|29824.6|0
1621951400000|2021-05-25 14:03:20|29890.5|29890.5|29890.5|29890.5|29890.5|29890.5|29890.5|29890.5|0
1621950490000|2021-05-25 13:48:10|29820.29|29820.29|29820.29|29820.29|29820.29|29820.29|29820.29|29820.29|0
1621950500000|2021-05-25 13:48:20|29818.52|29818.52|29818.52|29818.52|29818.52|29818.52|29818.52|29818.52|0
1621951410000|2021-05-25 14:03:30|29886.19|29886.19|29875.8|29875.8|29886.19|29886.19|29875.8|29875.8|0
1621950510000|2021-05-25 13:48:30|29820.29|29820.29|29805.6|29805.6|29820.29|29820.29|29805.6|29805.6|0
1621950530000|2021-05-25 13:48:50|29807.38|29807.38|29807.38|29807.38|29807.38|29807.38|29807.38|29807.38|0
1621951420000|2021-05-25 14:03:40|29877.58|29877.58|29877.58|29877.58|29877.58|29877.58|29877.58|29877.58|0
1621950580000|2021-05-25 13:49:40|29803.07|29803.07|29803.07|29803.07|29803.07|29803.07|29803.07|29803.07|0
1621950590000|2021-05-25 13:49:50|29798.76|29798.76|29798.76|29798.76|29798.76|29798.76|29798.76|29798.76|0
1621951460000|2021-05-25 14:04:20|29886.19|29886.19|29881.88|29881.88|29886.19|29886.19|29881.88|29881.88|0
1621950600000|2021-05-25 13:50:00|29803.07|29803.07|29794.46|29794.46|29803.07|29803.07|29790.15|29790.15|0
1621950630000|2021-05-25 13:50:30|29790.15|29790.15|29790.15|29790.15|29790.15|29790.15|29790.15|29790.15|0
1621951470000|2021-05-25 14:04:30|29890.5|29890.5|29890.5|29890.5|29890.5|29890.5|29890.5|29890.5|0
1621950640000|2021-05-25 13:50:40|29785.84|29785.84|29785.84|29785.84|29785.84|29785.84|29785.84|29785.84|0
1621951490000|2021-05-25 14:04:50|29886.19|29886.19|29886.19|29886.19|29886.19|29886.19|29886.19|29886.19|0
1621950650000|2021-05-25 13:50:50|29781.54|29781.54|29781.54|29781.54|29781.54|29781.54|29781.54|29781.54|0
1621950660000|2021-05-25 13:51:00|29785.84|29785.84|29794.46|29794.46|29798.76|29798.76|29785.84|29785.84|0
1621951530000|2021-05-25 14:05:30|29890.5|29890.5|29894.8|29894.8|29894.8|29894.8|29890.5|29890.5|0
1621950670000|2021-05-25 13:51:10|29790.15|29790.15|29798.76|29798.76|29798.76|29798.76|29790.15|29790.15|0
1621951540000|2021-05-25 14:05:40|29899.11|29899.11|29899.11|29899.11|29899.11|29899.11|29899.11|29899.11|0
1621950690000|2021-05-25 13:51:30|29803.07|29803.07|29803.07|29803.07|29803.07|29803.07|29803.07|29803.07|0
1621951550000|2021-05-25 14:05:50|29894.8|29894.8|29894.8|29894.8|29894.8|29894.8|29894.8|29894.8|0
1621950720000|2021-05-25 13:52:00|29798.76|29798.76|29798.76|29798.76|29798.76|29798.76|29798.76|29798.76|0
1621951560000|2021-05-25 14:06:00|29899.11|29899.11|29899.11|29899.11|29899.11|29899.11|29899.11|29899.11|0
1621950750000|2021-05-25 13:52:30|29803.07|29803.07|29807.38|29807.38|29807.38|29807.38|29803.07|29803.07|0
1621951620000|2021-05-25 14:07:00|29894.8|29894.8|29888.72|29888.72|29894.8|29894.8|29888.72|29888.72|0
1621950760000|2021-05-25 13:52:40|29820.29|29820.29|29820.29|29820.29|29820.29|29820.29|29820.29|29820.29|0
1621951650000|2021-05-25 14:07:30|29884.41|29884.41|29884.41|29884.41|29884.41|29884.41|29884.41|29884.41|0
1621950770000|2021-05-25 13:52:50|29815.99|29815.99|29817.77|29817.77|29817.77|29817.77|29815.99|29815.99|0
1621951670000|2021-05-25 14:07:50|29888.72|29888.72|29888.72|29888.72|29888.72|29888.72|29888.72|29888.72|0
1621950780000|2021-05-25 13:53:00|29813.46|29813.46|29815.24|29815.24|29815.24|29815.24|29813.46|29813.46|0
1621950790000|2021-05-25 13:53:10|29817.01|29817.01|29817.01|29817.01|29817.01|29817.01|29817.01|29817.01|0
1621951680000|2021-05-25 14:08:00|29884.41|29884.41|29888.72|29888.72|29888.72|29888.72|29884.41|29884.41|0
1621950810000|2021-05-25 13:53:30|29818.79|29818.79|29827.4|29827.4|29836.02|29836.02|29818.79|29818.79|0
1621951770000|2021-05-25 14:09:30|29880.11|29880.11|29880.11|29880.11|29880.11|29880.11|29880.11|29880.11|0
1621950820000|2021-05-25 13:53:40|29829.18|29829.18|29829.18|29829.18|29829.18|29829.18|29829.18|29829.18|0
1621951800000|2021-05-25 14:10:00|29884.41|29884.41|29896.58|29896.58|29896.58|29896.58|29884.41|29884.41|0
1621950830000|2021-05-25 13:53:50|29833.49|29833.49|29845.66|29845.66|29845.66|29845.66|29833.49|29833.49|0
1621951810000|2021-05-25 14:10:10|29898.36|29898.36|29900.14|29900.14|29900.14|29900.14|29898.36|29898.36|0
1621950840000|2021-05-25 13:54:00|29849.96|29849.96|29849.96|29849.96|29849.96|29849.96|29849.96|29849.96|0
1621950850000|2021-05-25 13:54:10|29851.74|29851.74|29849.96|29849.96|29851.74|29851.74|29849.96|29849.96|0
1621951830000|2021-05-25 14:10:30|29898.36|29898.36|29900.14|29900.14|29900.14|29900.14|29898.36|29898.36|0
1621950870000|2021-05-25 13:54:30|29854.27|29854.27|29858.57|29858.57|29858.57|29858.57|29854.27|29854.27|0
1621951850000|2021-05-25 14:10:50|29898.36|29898.36|29898.36|29898.36|29898.36|29898.36|29898.36|29898.36|0
1621950890000|2021-05-25 13:54:50|29849.96|29849.96|29849.96|29849.96|29849.96|29849.96|29849.96|29849.96|0
1621951860000|2021-05-25 14:11:00|29894.05|29894.05|29892.27|29892.27|29894.05|29894.05|29892.27|29892.27|0
1621950900000|2021-05-25 13:55:00|29854.27|29854.27|29854.27|29854.27|29854.27|29854.27|29854.27|29854.27|0
1621951870000|2021-05-25 14:11:10|29887.97|29887.97|29883.66|29883.66|29887.97|29887.97|29883.66|29883.66|0
1621950910000|2021-05-25 13:55:10|29849.96|29849.96|29849.96|29849.96|29849.96|29849.96|29849.96|29849.96|0
1621951890000|2021-05-25 14:11:30|29887.97|29887.97|29890.5|29890.5|29892.27|29892.27|29887.97|29887.97|0
1621950930000|2021-05-25 13:55:30|29845.66|29845.66|29845.66|29845.66|29845.66|29845.66|29845.66|29845.66|0
1621951900000|2021-05-25 14:11:40|29894.8|29894.8|29894.8|29894.8|29894.8|29894.8|29894.8|29894.8|0
1621950940000|2021-05-25 13:55:40|29843.88|29843.88|29843.88|29843.88|29843.88|29843.88|29843.88|29843.88|0
1621951910000|2021-05-25 14:11:50|29899.11|29899.11|29899.11|29899.11|29899.11|29899.11|29899.11|29899.11|0
1621950960000|2021-05-25 13:56:00|29852.49|29852.49|29853.24|29853.24|29856.8|29856.8|29852.49|29852.49|0
1621950970000|2021-05-25 13:56:10|29857.55|29857.55|29861.86|29861.86|29861.86|29861.86|29857.55|29857.55|0
1621951920000|2021-05-25 14:12:00|29900.89|29900.89|29900.89|29900.89|29900.89|29900.89|29900.89|29900.89|0
1621950980000|2021-05-25 13:56:20|29857.55|29857.55|29857.55|29857.55|29857.55|29857.55|29857.55|29857.55|0
1621951930000|2021-05-25 14:12:10|29905.19|29905.19|29900.89|29900.89|29905.19|29905.19|29900.89|29900.89|0
1621950990000|2021-05-25 13:56:30|29861.86|29861.86|29867.94|29867.94|29870.47|29870.47|29861.86|29861.86|0
1621951980000|2021-05-25 14:13:00|29899.11|29899.11|29899.11|29899.11|29899.11|29899.11|29899.11|29899.11|0
1621951000000|2021-05-25 13:56:40|29869.72|29869.72|29869.72|29869.72|29869.72|29869.72|29869.72|29869.72|0
1621951990000|2021-05-25 14:13:10|29894.8|29894.8|29894.8|29894.8|29894.8|29894.8|29894.8|29894.8|0
1621951010000|2021-05-25 13:56:50|29861.1|29861.1|29861.1|29861.1|29861.1|29861.1|29861.1|29861.1|0
1621952050000|2021-05-25 14:14:10|29890.5|29890.5|29890.5|29890.5|29890.5|29890.5|29890.5|29890.5|0
1621951030000|2021-05-25 13:57:10|29874.02|29874.02|29874.02|29874.02|29874.02|29874.02|29874.02|29874.02|0
1621951040000|2021-05-25 13:57:20|29869.72|29869.72|29878.33|29878.33|29878.33|29878.33|29869.72|29869.72|0
1621952080000|2021-05-25 14:14:40|29886.19|29886.19|29887.97|29887.97|29887.97|29887.97|29886.19|29886.19|0
1621951060000|2021-05-25 13:57:40|29874.02|29874.02|29874.02|29874.02|29874.02|29874.02|29874.02|29874.02|0
1621952100000|2021-05-25 14:15:00|29892.27|29892.27|29883.66|29883.66|29892.27|29892.27|29883.66|29883.66|0
1621951080000|2021-05-25 13:58:00|29865.41|29865.41|29865.41|29865.41|29865.41|29865.41|29865.41|29865.41|0
1621952110000|2021-05-25 14:15:10|29887.97|29887.97|29879.35|29879.35|29887.97|29887.97|29879.35|29879.35|0
1621951120000|2021-05-25 13:58:40|29861.1|29861.1|29869.72|29869.72|29869.72|29869.72|29861.1|29861.1|0
1621952120000|2021-05-25 14:15:20|29875.8|29875.8|29875.8|29875.8|29875.8|29875.8|29875.8|29875.8|0
1621951150000|2021-05-25 13:59:10|29871.49|29871.49|29873.27|29873.27|29873.27|29873.27|29871.49|29871.49|0
1621951190000|2021-05-25 13:59:50|29877.58|29877.58|29877.58|29877.58|29877.58|29877.58|29877.58|29877.58|0
1621952130000|2021-05-25 14:15:30|29880.11|29880.11|29880.11|29880.11|29880.11|29880.11|29880.11|29880.11|0
1621951200000|2021-05-25 14:00:00|29875.8|29875.8|29880.11|29880.11|29880.11|29880.11|29875.8|29875.8|0
1621952140000|2021-05-25 14:15:40|29881.88|29881.88|29886.19|29886.19|29886.19|29886.19|29881.88|29881.88|0
1621951210000|2021-05-25 14:00:10|29884.41|29884.41|29884.41|29884.41|29884.41|29884.41|29884.41|29884.41|0
1621952150000|2021-05-25 14:15:50|29881.88|29881.88|29881.88|29881.88|29881.88|29881.88|29881.88|29881.88|0
1621951220000|2021-05-25 14:00:20|29882.64|29882.64|29888.72|29888.72|29888.72|29888.72|29878.33|29878.33|0
1621952160000|2021-05-25 14:16:00|29886.19|29886.19|29886.19|29886.19|29886.19|29886.19|29886.19|29886.19|0
1621951250000|2021-05-25 14:00:50|29884.41|29884.41|29884.41|29884.41|29884.41|29884.41|29884.41|29884.41|0
1621952170000|2021-05-25 14:16:10|29884.41|29884.41|29874.02|29874.02|29884.41|29884.41|29874.02|29874.02|0
1621951260000|2021-05-25 14:01:00|29886.19|29886.19|29886.19|29886.19|29886.19|29886.19|29886.19|29886.19|0
1621952240000|2021-05-25 14:17:20|29882.64|29882.64|29878.33|29878.33|29882.64|29882.64|29878.33|29878.33|0
1621951270000|2021-05-25 14:01:10|29881.88|29881.88|29886.19|29886.19|29886.19|29886.19|29881.88|29881.88|0
1621952250000|2021-05-25 14:17:30|29882.64|29882.64|29882.64|29882.64|29882.64|29882.64|29882.64|29882.64|0
1621951280000|2021-05-25 14:01:20|29884.41|29884.41|29884.41|29884.41|29884.41|29884.41|29884.41|29884.41|0
1621952280000|2021-05-25 14:18:00|29884.41|29884.41|29884.41|29884.41|29884.41|29884.41|29884.41|29884.41|0
1621951310000|2021-05-25 14:01:50|29875.8|29875.8|29875.8|29875.8|29875.8|29875.8|29875.8|29875.8|0
1621951320000|2021-05-25 14:02:00|29880.11|29880.11|29880.11|29880.11|29880.11|29880.11|29880.11|29880.11|0
1621952310000|2021-05-25 14:18:30|29888.72|29888.72|29890.5|29890.5|29890.5|29890.5|29888.72|29888.72|0
1621951340000|2021-05-25 14:02:20|29884.41|29884.41|29884.41|29884.41|29884.41|29884.41|29884.41|29884.41|0
1621952320000|2021-05-25 14:18:40|29892.27|29892.27|29889.75|29889.75|29892.27|29892.27|29889.75|29889.75|0
1621951390000|2021-05-25 14:03:10|29888.72|29888.72|29888.72|29888.72|29888.72|29888.72|29888.72|29888.72|0
1621952340000|2021-05-25 14:19:00|29894.05|29894.05|29895.83|29895.83|29895.83|29895.83|29894.05|29894.05|0
1621951400000|2021-05-25 14:03:20|29890.5|29890.5|29890.5|29890.5|29890.5|29890.5|29890.5|29890.5|0
1621952350000|2021-05-25 14:19:10|29894.05|29894.05|29894.05|29894.05|29894.05|29894.05|29894.05|29894.05|0
1621951410000|2021-05-25 14:03:30|29886.19|29886.19|29875.8|29875.8|29886.19|29886.19|29875.8|29875.8|0
1621952370000|2021-05-25 14:19:30|29898.36|29898.36|29898.36|29898.36|29898.36|29898.36|29898.36|29898.36|0
1621951420000|2021-05-25 14:03:40|29877.58|29877.58|29877.58|29877.58|29877.58|29877.58|29877.58|29877.58|0
1621951460000|2021-05-25 14:04:20|29886.19|29886.19|29881.88|29881.88|29886.19|29886.19|29881.88|29881.88|0
1621952410000|2021-05-25 14:20:10|29902.66|29902.66|29902.66|29902.66|29902.66|29902.66|29902.66|29902.66|0
1621951470000|2021-05-25 14:04:30|29890.5|29890.5|29890.5|29890.5|29890.5|29890.5|29890.5|29890.5|0
1621952430000|2021-05-25 14:20:30|29906.97|29906.97|29910.53|29910.53|29910.53|29910.53|29906.97|29906.97|0
1621951490000|2021-05-25 14:04:50|29886.19|29886.19|29886.19|29886.19|29886.19|29886.19|29886.19|29886.19|0
1621952460000|2021-05-25 14:21:00|29908.75|29908.75|29908.75|29908.75|29908.75|29908.75|29908.75|29908.75|0
1621951530000|2021-05-25 14:05:30|29890.5|29890.5|29894.8|29894.8|29894.8|29894.8|29890.5|29890.5|0
1621952500000|2021-05-25 14:21:40|29913.05|29913.05|29908.75|29908.75|29913.05|29913.05|29908.75|29908.75|0
1621951540000|2021-05-25 14:05:40|29899.11|29899.11|29899.11|29899.11|29899.11|29899.11|29899.11|29899.11|0
1621952520000|2021-05-25 14:22:00|29904.44|29904.44|29904.44|29904.44|29904.44|29904.44|29904.44|29904.44|0
1621951550000|2021-05-25 14:05:50|29894.8|29894.8|29894.8|29894.8|29894.8|29894.8|29894.8|29894.8|0
1621952560000|2021-05-25 14:22:40|29900.14|29900.14|29895.83|29895.83|29900.14|29900.14|29895.83|29895.83|0
1621951560000|2021-05-25 14:06:00|29899.11|29899.11|29899.11|29899.11|29899.11|29899.11|29899.11|29899.11|0
1621951620000|2021-05-25 14:07:00|29894.8|29894.8|29888.72|29888.72|29894.8|29894.8|29888.72|29888.72|0
1621952570000|2021-05-25 14:22:50|29894.05|29894.05|29894.05|29894.05|29894.05|29894.05|29894.05|29894.05|0
1621951650000|2021-05-25 14:07:30|29884.41|29884.41|29884.41|29884.41|29884.41|29884.41|29884.41|29884.41|0
1621952580000|2021-05-25 14:23:00|29895.83|29895.83|29894.05|29894.05|29895.83|29895.83|29894.05|29894.05|0
1621951670000|2021-05-25 14:07:50|29888.72|29888.72|29888.72|29888.72|29888.72|29888.72|29888.72|29888.72|0
1621952700000|2021-05-25 14:25:00|29889.75|29889.75|29889.75|29889.75|29889.75|29889.75|29889.75|29889.75|0
1621951680000|2021-05-25 14:08:00|29884.41|29884.41|29888.72|29888.72|29888.72|29888.72|29884.41|29884.41|0
1621952710000|2021-05-25 14:25:10|29885.44|29885.44|29885.44|29885.44|29885.44|29885.44|29885.44|29885.44|0
1621951770000|2021-05-25 14:09:30|29880.11|29880.11|29880.11|29880.11|29880.11|29880.11|29880.11|29880.11|0
1621952720000|2021-05-25 14:25:20|29881.13|29881.13|29877.58|29877.58|29881.13|29881.13|29877.58|29877.58|0
1621951800000|2021-05-25 14:10:00|29884.41|29884.41|29896.58|29896.58|29896.58|29896.58|29884.41|29884.41|0
1621952850000|2021-05-25 14:27:30|29879.35|29879.35|29879.35|29879.35|29879.35|29879.35|29879.35|29879.35|0
1621951810000|2021-05-25 14:10:10|29898.36|29898.36|29900.14|29900.14|29900.14|29900.14|29898.36|29898.36|0
1621952860000|2021-05-25 14:27:40|29883.66|29883.66|29883.66|29883.66|29883.66|29883.66|29883.66|29883.66|0
1621951830000|2021-05-25 14:10:30|29898.36|29898.36|29900.14|29900.14|29900.14|29900.14|29898.36|29898.36|0
1621951850000|2021-05-25 14:10:50|29898.36|29898.36|29898.36|29898.36|29898.36|29898.36|29898.36|29898.36|0
1621952960000|2021-05-25 14:29:20|29870.74|29870.74|29870.74|29870.74|29870.74|29870.74|29870.74|29870.74|0
1621951860000|2021-05-25 14:11:00|29894.05|29894.05|29892.27|29892.27|29894.05|29894.05|29892.27|29892.27|0
1621952970000|2021-05-25 14:29:30|29866.44|29866.44|29866.44|29866.44|29866.44|29866.44|29866.44|29866.44|0
1621951870000|2021-05-25 14:11:10|29887.97|29887.97|29883.66|29883.66|29887.97|29887.97|29883.66|29883.66|0
1621952990000|2021-05-25 14:29:50|29870.74|29870.74|29870.74|29870.74|29870.74|29870.74|29870.74|29870.74|0
1621951890000|2021-05-25 14:11:30|29887.97|29887.97|29890.5|29890.5|29892.27|29892.27|29887.97|29887.97|0
1621953040000|2021-05-25 14:30:40|29866.44|29866.44|29862.13|29862.13|29866.44|29866.44|29862.13|29862.13|0
1621951900000|2021-05-25 14:11:40|29894.8|29894.8|29894.8|29894.8|29894.8|29894.8|29894.8|29894.8|0
1621953050000|2021-05-25 14:30:50|29860.35|29860.35|29856.05|29856.05|29860.35|29860.35|29856.05|29856.05|0
1621951910000|2021-05-25 14:11:50|29899.11|29899.11|29899.11|29899.11|29899.11|29899.11|29899.11|29899.11|0
1621951920000|2021-05-25 14:12:00|29900.89|29900.89|29900.89|29900.89|29900.89|29900.89|29900.89|29900.89|0
1621953060000|2021-05-25 14:31:00|29854.27|29854.27|29854.27|29854.27|29854.27|29854.27|29854.27|29854.27|0
1621951930000|2021-05-25 14:12:10|29905.19|29905.19|29900.89|29900.89|29905.19|29905.19|29900.89|29900.89|0
1621953070000|2021-05-25 14:31:10|29856.05|29856.05|29851.74|29851.74|29856.05|29856.05|29851.74|29851.74|0
1621951980000|2021-05-25 14:13:00|29899.11|29899.11|29899.11|29899.11|29899.11|29899.11|29899.11|29899.11|0
1621953080000|2021-05-25 14:31:20|29856.05|29856.05|29856.05|29856.05|29856.05|29856.05|29856.05|29856.05|0
1621951990000|2021-05-25 14:13:10|29894.8|29894.8|29894.8|29894.8|29894.8|29894.8|29894.8|29894.8|0
1621953100000|2021-05-25 14:31:40|29860.35|29860.35|29868.96|29868.96|29868.96|29868.96|29860.35|29860.35|0
1621952050000|2021-05-25 14:14:10|29890.5|29890.5|29890.5|29890.5|29890.5|29890.5|29890.5|29890.5|0
1621953120000|2021-05-25 14:32:00|29870.74|29870.74|29870.74|29870.74|29870.74|29870.74|29870.74|29870.74|0
1621952080000|2021-05-25 14:14:40|29886.19|29886.19|29887.97|29887.97|29887.97|29887.97|29886.19|29886.19|0
1621953140000|2021-05-25 14:32:20|29862.13|29862.13|29870.74|29870.74|29870.74|29870.74|29862.13|29862.13|0
1621952100000|2021-05-25 14:15:00|29892.27|29892.27|29883.66|29883.66|29892.27|29892.27|29883.66|29883.66|0
1621953160000|2021-05-25 14:32:40|29872.52|29872.52|29872.52|29872.52|29872.52|29872.52|29872.52|29872.52|0
1621952110000|2021-05-25 14:15:10|29887.97|29887.97|29879.35|29879.35|29887.97|29887.97|29879.35|29879.35|0
1621953200000|2021-05-25 14:33:20|29876.83|29876.83|29889.75|29889.75|29889.75|29889.75|29876.83|29876.83|0
1621952120000|2021-05-25 14:15:20|29875.8|29875.8|29875.8|29875.8|29875.8|29875.8|29875.8|29875.8|0
1621953240000|2021-05-25 14:34:00|29885.44|29885.44|29881.13|29881.13|29885.44|29885.44|29881.13|29881.13|0
1621952130000|2021-05-25 14:15:30|29880.11|29880.11|29880.11|29880.11|29880.11|29880.11|29880.11|29880.11|0
1621952140000|2021-05-25 14:15:40|29881.88|29881.88|29886.19|29886.19|29886.19|29886.19|29881.88|29881.88|0
1621953270000|2021-05-25 14:34:30|29876.83|29876.83|29876.83|29876.83|29876.83|29876.83|29876.83|29876.83|0
1621952150000|2021-05-25 14:15:50|29881.88|29881.88|29881.88|29881.88|29881.88|29881.88|29881.88|29881.88|0
1621953310000|2021-05-25 14:35:10|29872.52|29872.52|29872.52|29872.52|29872.52|29872.52|29872.52|29872.52|0
1621952160000|2021-05-25 14:16:00|29886.19|29886.19|29886.19|29886.19|29886.19|29886.19|29886.19|29886.19|0
1621953330000|2021-05-25 14:35:30|29874.3|29874.3|29874.3|29874.3|29874.3|29874.3|29874.3|29874.3|0
1621952170000|2021-05-25 14:16:10|29884.41|29884.41|29874.02|29874.02|29884.41|29884.41|29874.02|29874.02|0
1621953360000|2021-05-25 14:36:00|29878.6|29878.6|29878.6|29878.6|29878.6|29878.6|29878.6|29878.6|0
1621952240000|2021-05-25 14:17:20|29882.64|29882.64|29878.33|29878.33|29882.64|29882.64|29878.33|29878.33|0
1621952250000|2021-05-25 14:17:30|29882.64|29882.64|29882.64|29882.64|29882.64|29882.64|29882.64|29882.64|0
1621953370000|2021-05-25 14:36:10|29882.91|29882.91|29878.6|29878.6|29882.91|29882.91|29878.6|29878.6|0
1621952280000|2021-05-25 14:18:00|29884.41|29884.41|29884.41|29884.41|29884.41|29884.41|29884.41|29884.41|0
1621953380000|2021-05-25 14:36:20|29876.83|29876.83|29876.83|29876.83|29876.83|29876.83|29876.83|29876.83|0
1621952310000|2021-05-25 14:18:30|29888.72|29888.72|29890.5|29890.5|29890.5|29890.5|29888.72|29888.72|0
1621953410000|2021-05-25 14:36:50|29872.52|29872.52|29868.96|29868.96|29872.52|29872.52|29868.96|29868.96|0
1621952320000|2021-05-25 14:18:40|29892.27|29892.27|29889.75|29889.75|29892.27|29892.27|29889.75|29889.75|0
1621953430000|2021-05-25 14:37:10|29870.74|29870.74|29879.35|29879.35|29879.35|29879.35|29870.74|29870.74|0
1621952340000|2021-05-25 14:19:00|29894.05|29894.05|29895.83|29895.83|29895.83|29895.83|29894.05|29894.05|0
1621953460000|2021-05-25 14:37:40|29875.05|29875.05|29876.83|29876.83|29876.83|29876.83|29875.05|29875.05|0
1621952350000|2021-05-25 14:19:10|29894.05|29894.05|29894.05|29894.05|29894.05|29894.05|29894.05|29894.05|0
1621953490000|2021-05-25 14:38:10|29872.52|29872.52|29872.52|29872.52|29872.52|29872.52|29872.52|29872.52|0
1621952370000|2021-05-25 14:19:30|29898.36|29898.36|29898.36|29898.36|29898.36|29898.36|29898.36|29898.36|0
1621953510000|2021-05-25 14:38:30|29876.83|29876.83|29876.83|29876.83|29876.83|29876.83|29876.83|29876.83|0
1621952410000|2021-05-25 14:20:10|29902.66|29902.66|29902.66|29902.66|29902.66|29902.66|29902.66|29902.66|0
1621953550000|2021-05-25 14:39:10|29881.13|29881.13|29881.13|29881.13|29881.13|29881.13|29881.13|29881.13|0
1621952430000|2021-05-25 14:20:30|29906.97|29906.97|29910.53|29910.53|29910.53|29910.53|29906.97|29906.97|0
1621953590000|2021-05-25 14:39:50|29882.91|29882.91|29882.91|29882.91|29882.91|29882.91|29882.91|29882.91|0
1621952460000|2021-05-25 14:21:00|29908.75|29908.75|29908.75|29908.75|29908.75|29908.75|29908.75|29908.75|0
1621952500000|2021-05-25 14:21:40|29913.05|29913.05|29908.75|29908.75|29913.05|29913.05|29908.75|29908.75|0
1621953610000|2021-05-25 14:40:10|29887.22|29887.22|29887.22|29887.22|29887.22|29887.22|29887.22|29887.22|0
1621952520000|2021-05-25 14:22:00|29904.44|29904.44|29904.44|29904.44|29904.44|29904.44|29904.44|29904.44|0
1621953620000|2021-05-25 14:40:20|29888.99|29888.99|29878.6|29878.6|29888.99|29888.99|29878.6|29878.6|0
1621952560000|2021-05-25 14:22:40|29900.14|29900.14|29895.83|29895.83|29900.14|29900.14|29895.83|29895.83|0
1621953660000|2021-05-25 14:41:00|29876.83|29876.83|29876.83|29876.83|29876.83|29876.83|29876.83|29876.83|0
1621952570000|2021-05-25 14:22:50|29894.05|29894.05|29894.05|29894.05|29894.05|29894.05|29894.05|29894.05|0
1621953700000|2021-05-25 14:41:40|29881.13|29881.13|29881.13|29881.13|29881.13|29881.13|29881.13|29881.13|0
1621952580000|2021-05-25 14:23:00|29895.83|29895.83|29894.05|29894.05|29895.83|29895.83|29894.05|29894.05|0
1621953730000|2021-05-25 14:42:10|29876.83|29876.83|29876.83|29876.83|29876.83|29876.83|29876.83|29876.83|0
1621952700000|2021-05-25 14:25:00|29889.75|29889.75|29889.75|29889.75|29889.75|29889.75|29889.75|29889.75|0
1621953780000|2021-05-25 14:43:00|29881.13|29881.13|29881.13|29881.13|29881.13|29881.13|29881.13|29881.13|0
1621952710000|2021-05-25 14:25:10|29885.44|29885.44|29885.44|29885.44|29885.44|29885.44|29885.44|29885.44|0
1621953800000|2021-05-25 14:43:20|29872.52|29872.52|29872.52|29872.52|29872.52|29872.52|29872.52|29872.52|0
1621952720000|2021-05-25 14:25:20|29881.13|29881.13|29877.58|29877.58|29881.13|29881.13|29877.58|29877.58|0
1621953820000|2021-05-25 14:43:40|29868.21|29868.21|29868.21|29868.21|29868.21|29868.21|29868.21|29868.21|0
1621952850000|2021-05-25 14:27:30|29879.35|29879.35|29879.35|29879.35|29879.35|29879.35|29879.35|29879.35|0
1621953850000|2021-05-25 14:44:10|29866.44|29866.44|29866.44|29866.44|29866.44|29866.44|29866.44|29866.44|0
1621952860000|2021-05-25 14:27:40|29883.66|29883.66|29883.66|29883.66|29883.66|29883.66|29883.66|29883.66|0
1621952960000|2021-05-25 14:29:20|29870.74|29870.74|29870.74|29870.74|29870.74|29870.74|29870.74|29870.74|0
1621953860000|2021-05-25 14:44:20|29870.74|29870.74|29866.44|29866.44|29870.74|29870.74|29866.44|29866.44|0
1621952970000|2021-05-25 14:29:30|29866.44|29866.44|29866.44|29866.44|29866.44|29866.44|29866.44|29866.44|0
1621953870000|2021-05-25 14:44:30|29868.21|29868.21|29868.21|29868.21|29868.21|29868.21|29868.21|29868.21|0
1621952990000|2021-05-25 14:29:50|29870.74|29870.74|29870.74|29870.74|29870.74|29870.74|29870.74|29870.74|0
1621953910000|2021-05-25 14:45:10|29866.44|29866.44|29859.33|29859.33|29866.44|29866.44|29859.33|29859.33|0
1621953040000|2021-05-25 14:30:40|29866.44|29866.44|29862.13|29862.13|29866.44|29866.44|29862.13|29862.13|0
1621953920000|2021-05-25 14:45:20|29861.1|29861.1|29861.1|29861.1|29861.1|29861.1|29861.1|29861.1|0
1621953050000|2021-05-25 14:30:50|29860.35|29860.35|29856.05|29856.05|29860.35|29860.35|29856.05|29856.05|0
1621953940000|2021-05-25 14:45:40|29856.8|29856.8|29856.8|29856.8|29856.8|29856.8|29856.8|29856.8|0
1621953060000|2021-05-25 14:31:00|29854.27|29854.27|29854.27|29854.27|29854.27|29854.27|29854.27|29854.27|0
1621953970000|2021-05-25 14:46:10|29855.02|29855.02|29859.33|29859.33|29859.33|29859.33|29855.02|29855.02|0
1621953070000|2021-05-25 14:31:10|29856.05|29856.05|29851.74|29851.74|29856.05|29856.05|29851.74|29851.74|0
1621953990000|2021-05-25 14:46:30|29861.1|29861.1|29861.1|29861.1|29862.88|29862.88|29861.1|29861.1|0
1621953080000|2021-05-25 14:31:20|29856.05|29856.05|29856.05|29856.05|29856.05|29856.05|29856.05|29856.05|0
1621954060000|2021-05-25 14:47:40|29862.88|29862.88|29862.88|29862.88|29862.88|29862.88|29862.88|29862.88|0
1621953100000|2021-05-25 14:31:40|29860.35|29860.35|29868.96|29868.96|29868.96|29868.96|29860.35|29860.35|0
1621953120000|2021-05-25 14:32:00|29870.74|29870.74|29870.74|29870.74|29870.74|29870.74|29870.74|29870.74|0
1621954110000|2021-05-25 14:48:30|29866.44|29866.44|29866.44|29866.44|29866.44|29866.44|29866.44|29866.44|0
1621953140000|2021-05-25 14:32:20|29862.13|29862.13|29870.74|29870.74|29870.74|29870.74|29862.13|29862.13|0
1621954140000|2021-05-25 14:49:00|29864.66|29864.66|29864.66|29864.66|29864.66|29864.66|29864.66|29864.66|0
1621953160000|2021-05-25 14:32:40|29872.52|29872.52|29872.52|29872.52|29872.52|29872.52|29872.52|29872.52|0
1621954170000|2021-05-25 14:49:30|29860.35|29860.35|29860.35|29860.35|29860.35|29860.35|29860.35|29860.35|0
1621953200000|2021-05-25 14:33:20|29876.83|29876.83|29889.75|29889.75|29889.75|29889.75|29876.83|29876.83|0
1621954180000|2021-05-25 14:49:40|29858.57|29858.57|29858.57|29858.57|29858.57|29858.57|29858.57|29858.57|0
1621953240000|2021-05-25 14:34:00|29885.44|29885.44|29881.13|29881.13|29885.44|29885.44|29881.13|29881.13|0
1621954190000|2021-05-25 14:49:50|29849.96|29849.96|29854.27|29854.27|29854.27|29854.27|29849.96|29849.96|0
1621953270000|2021-05-25 14:34:30|29876.83|29876.83|29876.83|29876.83|29876.83|29876.83|29876.83|29876.83|0
1621954280000|2021-05-25 14:51:20|29856.05|29856.05|29856.05|29856.05|29856.05|29856.05|29856.05|29856.05|0
1621953310000|2021-05-25 14:35:10|29872.52|29872.52|29872.52|29872.52|29872.52|29872.52|29872.52|29872.52|0
1621954310000|2021-05-25 14:51:50|29851.74|29851.74|29851.74|29851.74|29851.74|29851.74|29851.74|29851.74|0
1621953330000|2021-05-25 14:35:30|29874.3|29874.3|29874.3|29874.3|29874.3|29874.3|29874.3|29874.3|0
1621954320000|2021-05-25 14:52:00|29847.43|29847.43|29847.43|29847.43|29847.43|29847.43|29843.13|29843.13|0
1621953360000|2021-05-25 14:36:00|29878.6|29878.6|29878.6|29878.6|29878.6|29878.6|29878.6|29878.6|0
1621953370000|2021-05-25 14:36:10|29882.91|29882.91|29878.6|29878.6|29882.91|29882.91|29878.6|29878.6|0
1621954330000|2021-05-25 14:52:10|29843.13|29843.13|29837.04|29837.04|29843.13|29843.13|29837.04|29837.04|0
1621953380000|2021-05-25 14:36:20|29876.83|29876.83|29876.83|29876.83|29876.83|29876.83|29876.83|29876.83|0
1621954340000|2021-05-25 14:52:20|29832.74|29832.74|29828.43|29828.43|29832.74|29832.74|29828.43|29828.43|0
1621953410000|2021-05-25 14:36:50|29872.52|29872.52|29868.96|29868.96|29872.52|29872.52|29868.96|29868.96|0
1621954350000|2021-05-25 14:52:30|29824.12|29824.12|29824.12|29824.12|29824.12|29824.12|29824.12|29824.12|0
1621953430000|2021-05-25 14:37:10|29870.74|29870.74|29879.35|29879.35|29879.35|29879.35|29870.74|29870.74|0
1621954360000|2021-05-25 14:52:40|29819.82|29819.82|29819.82|29819.82|29819.82|29819.82|29819.82|29819.82|0
1621953460000|2021-05-25 14:37:40|29875.05|29875.05|29876.83|29876.83|29876.83|29876.83|29875.05|29875.05|0
1621954370000|2021-05-25 14:52:50|29818.04|29818.04|29818.04|29818.04|29818.04|29818.04|29818.04|29818.04|0
1621953490000|2021-05-25 14:38:10|29872.52|29872.52|29872.52|29872.52|29872.52|29872.52|29872.52|29872.52|0
1621954380000|2021-05-25 14:53:00|29819.82|29819.82|29824.12|29824.12|29824.12|29824.12|29819.82|29819.82|0
1621953510000|2021-05-25 14:38:30|29876.83|29876.83|29876.83|29876.83|29876.83|29876.83|29876.83|29876.83|0
1621953550000|2021-05-25 14:39:10|29881.13|29881.13|29881.13|29881.13|29881.13|29881.13|29881.13|29881.13|0
1621954410000|2021-05-25 14:53:30|29828.43|29828.43|29832.74|29832.74|29832.74|29832.74|29828.43|29828.43|0
1621953590000|2021-05-25 14:39:50|29882.91|29882.91|29882.91|29882.91|29882.91|29882.91|29882.91|29882.91|0
1621954420000|2021-05-25 14:53:40|29828.43|29828.43|29828.43|29828.43|29828.43|29828.43|29828.43|29828.43|0
1621953610000|2021-05-25 14:40:10|29887.22|29887.22|29887.22|29887.22|29887.22|29887.22|29887.22|29887.22|0
1621954430000|2021-05-25 14:53:50|29824.12|29824.12|29815.51|29815.51|29824.12|29824.12|29815.51|29815.51|0
1621953620000|2021-05-25 14:40:20|29888.99|29888.99|29878.6|29878.6|29888.99|29888.99|29878.6|29878.6|0
1621954460000|2021-05-25 14:54:20|29811.21|29811.21|29812.98|29812.98|29812.98|29812.98|29811.21|29811.21|0
1621953660000|2021-05-25 14:41:00|29876.83|29876.83|29876.83|29876.83|29876.83|29876.83|29876.83|29876.83|0
1621954470000|2021-05-25 14:54:30|29817.29|29817.29|29817.29|29817.29|29817.29|29817.29|29817.29|29817.29|0
1621953700000|2021-05-25 14:41:40|29881.13|29881.13|29881.13|29881.13|29881.13|29881.13|29881.13|29881.13|0
1621954480000|2021-05-25 14:54:40|29819.07|29819.07|29819.07|29819.07|29819.07|29819.07|29819.07|29819.07|0
1621953730000|2021-05-25 14:42:10|29876.83|29876.83|29876.83|29876.83|29876.83|29876.83|29876.83|29876.83|0
1621954490000|2021-05-25 14:54:50|29817.29|29817.29|29819.07|29819.07|29819.07|29819.07|29817.29|29817.29|0
1621953780000|2021-05-25 14:43:00|29881.13|29881.13|29881.13|29881.13|29881.13|29881.13|29881.13|29881.13|0
1621953800000|2021-05-25 14:43:20|29872.52|29872.52|29872.52|29872.52|29872.52|29872.52|29872.52|29872.52|0
1621954500000|2021-05-25 14:55:00|29814.76|29814.76|29812.98|29812.98|29814.76|29814.76|29812.98|29812.98|0
1621953820000|2021-05-25 14:43:40|29868.21|29868.21|29868.21|29868.21|29868.21|29868.21|29868.21|29868.21|0
1621954520000|2021-05-25 14:55:20|29808.68|29808.68|29808.68|29808.68|29808.68|29808.68|29808.68|29808.68|0
1621953850000|2021-05-25 14:44:10|29866.44|29866.44|29866.44|29866.44|29866.44|29866.44|29866.44|29866.44|0
1621954530000|2021-05-25 14:55:30|29812.98|29812.98|29812.98|29812.98|29812.98|29812.98|29812.98|29812.98|0
1621953860000|2021-05-25 14:44:20|29870.74|29870.74|29866.44|29866.44|29870.74|29870.74|29866.44|29866.44|0
1621954600000|2021-05-25 14:56:40|29817.29|29817.29|29817.29|29817.29|29821.6|29821.6|29817.29|29817.29|0
1621953870000|2021-05-25 14:44:30|29868.21|29868.21|29868.21|29868.21|29868.21|29868.21|29868.21|29868.21|0
1621954660000|2021-05-25 14:57:40|29815.51|29815.51|29815.51|29815.51|29815.51|29815.51|29815.51|29815.51|0
1621953910000|2021-05-25 14:45:10|29866.44|29866.44|29859.33|29859.33|29866.44|29866.44|29859.33|29859.33|0
1621954670000|2021-05-25 14:57:50|29813.73|29813.73|29813.73|29813.73|29813.73|29813.73|29813.73|29813.73|0
1621953920000|2021-05-25 14:45:20|29861.1|29861.1|29861.1|29861.1|29861.1|29861.1|29861.1|29861.1|0
1621954680000|2021-05-25 14:58:00|29809.43|29809.43|29805.87|29805.87|29809.43|29809.43|29805.87|29805.87|0
1621953940000|2021-05-25 14:45:40|29856.8|29856.8|29856.8|29856.8|29856.8|29856.8|29856.8|29856.8|0
1621954730000|2021-05-25 14:58:50|29801.57|29801.57|29798.01|29798.01|29801.57|29801.57|29798.01|29798.01|0
1621953970000|2021-05-25 14:46:10|29855.02|29855.02|29859.33|29859.33|29859.33|29859.33|29855.02|29855.02|0
1621954760000|2021-05-25 14:59:20|29802.32|29802.32|29802.32|29802.32|29802.32|29802.32|29802.32|29802.32|0
1621953990000|2021-05-25 14:46:30|29861.1|29861.1|29861.1|29861.1|29862.88|29862.88|29861.1|29861.1|0
1621954770000|2021-05-25 14:59:30|29806.62|29806.62|29802.32|29802.32|29806.62|29806.62|29802.32|29802.32|0
1621954060000|2021-05-25 14:47:40|29862.88|29862.88|29862.88|29862.88|29862.88|29862.88|29862.88|29862.88|0
1621954110000|2021-05-25 14:48:30|29866.44|29866.44|29866.44|29866.44|29866.44|29866.44|29866.44|29866.44|0
1621954780000|2021-05-25 14:59:40|29806.62|29806.62|29806.62|29806.62|29810.93|29810.93|29806.62|29806.62|0
1621954140000|2021-05-25 14:49:00|29864.66|29864.66|29864.66|29864.66|29864.66|29864.66|29864.66|29864.66|0
1621954790000|2021-05-25 14:59:50|29810.93|29810.93|29810.93|29810.93|29810.93|29810.93|29810.93|29810.93|0
1621954170000|2021-05-25 14:49:30|29860.35|29860.35|29860.35|29860.35|29860.35|29860.35|29860.35|29860.35|0
1621954800000|2021-05-25 15:00:00|29815.24|29815.24|29810.93|29810.93|29819.54|29819.54|29810.93|29810.93|0
1621954180000|2021-05-25 14:49:40|29858.57|29858.57|29858.57|29858.57|29858.57|29858.57|29858.57|29858.57|0
1621954810000|2021-05-25 15:00:10|29809.15|29809.15|29809.15|29809.15|29809.15|29809.15|29809.15|29809.15|0
1621954190000|2021-05-25 14:49:50|29849.96|29849.96|29854.27|29854.27|29854.27|29854.27|29849.96|29849.96|0
1621954840000|2021-05-25 15:00:40|29813.46|29813.46|29813.46|29813.46|29813.46|29813.46|29813.46|29813.46|0
1621954280000|2021-05-25 14:51:20|29856.05|29856.05|29856.05|29856.05|29856.05|29856.05|29856.05|29856.05|0
1621954850000|2021-05-25 15:00:50|29817.01|29817.01|29824.88|29824.88|29824.88|29824.88|29817.01|29817.01|0
1621954310000|2021-05-25 14:51:50|29851.74|29851.74|29851.74|29851.74|29851.74|29851.74|29851.74|29851.74|0
1621954860000|2021-05-25 15:01:00|29826.65|29826.65|29816.26|29816.26|29826.65|29826.65|29816.26|29816.26|0
1621954320000|2021-05-25 14:52:00|29847.43|29847.43|29847.43|29847.43|29847.43|29847.43|29843.13|29843.13|0
1621954870000|2021-05-25 15:01:10|29818.04|29818.04|29818.04|29818.04|29818.04|29818.04|29818.04|29818.04|0
1621954330000|2021-05-25 14:52:10|29843.13|29843.13|29837.04|29837.04|29843.13|29843.13|29837.04|29837.04|0
1621954340000|2021-05-25 14:52:20|29832.74|29832.74|29828.43|29828.43|29832.74|29832.74|29828.43|29828.43|0
1621954880000|2021-05-25 15:01:20|29813.73|29813.73|29803.34|29803.34|29813.73|29813.73|29803.34|29803.34|0
1621954350000|2021-05-25 14:52:30|29824.12|29824.12|29824.12|29824.12|29824.12|29824.12|29824.12|29824.12|0
1621954910000|2021-05-25 15:01:50|29807.65|29807.65|29811.96|29811.96|29811.96|29811.96|29807.65|29807.65|0
1621954360000|2021-05-25 14:52:40|29819.82|29819.82|29819.82|29819.82|29819.82|29819.82|29819.82|29819.82|0
1621954920000|2021-05-25 15:02:00|29816.26|29816.26|29815.51|29815.51|29818.04|29818.04|29813.73|29813.73|0
1621954370000|2021-05-25 14:52:50|29818.04|29818.04|29818.04|29818.04|29818.04|29818.04|29818.04|29818.04|0
1621954940000|2021-05-25 15:02:20|29817.29|29817.29|29820.84|29820.84|29820.84|29820.84|29817.29|29817.29|0
1621954380000|2021-05-25 14:53:00|29819.82|29819.82|29824.12|29824.12|29824.12|29824.12|29819.82|29819.82|0
1621954950000|2021-05-25 15:02:30|29825.15|29825.15|29819.07|29819.07|29825.15|29825.15|29819.07|29819.07|0
1621954410000|2021-05-25 14:53:30|29828.43|29828.43|29832.74|29832.74|29832.74|29832.74|29828.43|29828.43|0
1621954960000|2021-05-25 15:02:40|29817.29|29817.29|29817.29|29817.29|29817.29|29817.29|29817.29|29817.29|0
1621954420000|2021-05-25 14:53:40|29828.43|29828.43|29828.43|29828.43|29828.43|29828.43|29828.43|29828.43|0
1621954990000|2021-05-25 15:03:10|29821.6|29821.6|29821.6|29821.6|29821.6|29821.6|29821.6|29821.6|0
1621954430000|2021-05-25 14:53:50|29824.12|29824.12|29815.51|29815.51|29824.12|29824.12|29815.51|29815.51|0
1621955000000|2021-05-25 15:03:20|29825.9|29825.9|29825.9|29825.9|29825.9|29825.9|29825.9|29825.9|0
1621954460000|2021-05-25 14:54:20|29811.21|29811.21|29812.98|29812.98|29812.98|29812.98|29811.21|29811.21|0
1621955010000|2021-05-25 15:03:30|29830.21|29830.21|29830.21|29830.21|29830.21|29830.21|29830.21|29830.21|0
1621954470000|2021-05-25 14:54:30|29817.29|29817.29|29817.29|29817.29|29817.29|29817.29|29817.29|29817.29|0
1621955030000|2021-05-25 15:03:50|29828.43|29828.43|29830.21|29830.21|29830.21|29830.21|29828.43|29828.43|0
1621954480000|2021-05-25 14:54:40|29819.07|29819.07|29819.07|29819.07|29819.07|29819.07|29819.07|29819.07|0
1621955040000|2021-05-25 15:04:00|29821.6|29821.6|29821.6|29821.6|29821.6|29821.6|29821.6|29821.6|0
1621954490000|2021-05-25 14:54:50|29817.29|29817.29|29819.07|29819.07|29819.07|29819.07|29817.29|29817.29|0
1621955060000|2021-05-25 15:04:20|29825.9|29825.9|29825.9|29825.9|29825.9|29825.9|29825.9|29825.9|0
1621954500000|2021-05-25 14:55:00|29814.76|29814.76|29812.98|29812.98|29814.76|29814.76|29812.98|29812.98|0
1621955090000|2021-05-25 15:04:50|29827.68|29827.68|29827.68|29827.68|29827.68|29827.68|29827.68|29827.68|0
1621954520000|2021-05-25 14:55:20|29808.68|29808.68|29808.68|29808.68|29808.68|29808.68|29808.68|29808.68|0
1621954530000|2021-05-25 14:55:30|29812.98|29812.98|29812.98|29812.98|29812.98|29812.98|29812.98|29812.98|0
1621955100000|2021-05-25 15:05:00|29825.9|29825.9|29827.68|29827.68|29827.68|29827.68|29825.9|29825.9|0
1621954600000|2021-05-25 14:56:40|29817.29|29817.29|29817.29|29817.29|29821.6|29821.6|29817.29|29817.29|0
1621955110000|2021-05-25 15:05:10|29829.46|29829.46|29831.23|29831.23|29831.23|29831.23|29829.46|29829.46|0
1621954660000|2021-05-25 14:57:40|29815.51|29815.51|29815.51|29815.51|29815.51|29815.51|29815.51|29815.51|0
1621955140000|2021-05-25 15:05:40|29829.46|29829.46|29829.46|29829.46|29829.46|29829.46|29829.46|29829.46|0
1621954670000|2021-05-25 14:57:50|29813.73|29813.73|29813.73|29813.73|29813.73|29813.73|29813.73|29813.73|0
1621955150000|2021-05-25 15:05:50|29825.15|29825.15|29825.15|29825.15|29825.15|29825.15|29825.15|29825.15|0
1621954680000|2021-05-25 14:58:00|29809.43|29809.43|29805.87|29805.87|29809.43|29809.43|29805.87|29805.87|0
1621955160000|2021-05-25 15:06:00|29820.84|29820.84|29819.07|29819.07|29820.84|29820.84|29819.07|29819.07|0
1621954730000|2021-05-25 14:58:50|29801.57|29801.57|29798.01|29798.01|29801.57|29801.57|29798.01|29798.01|0
1621955170000|2021-05-25 15:06:10|29817.29|29817.29|29817.29|29817.29|29817.29|29817.29|29817.29|29817.29|0
1621954760000|2021-05-25 14:59:20|29802.32|29802.32|29802.32|29802.32|29802.32|29802.32|29802.32|29802.32|0
1621955180000|2021-05-25 15:06:20|29819.07|29819.07|29819.07|29819.07|29819.07|29819.07|29819.07|29819.07|0
1621954770000|2021-05-25 14:59:30|29806.62|29806.62|29802.32|29802.32|29806.62|29806.62|29802.32|29802.32|0
1621955230000|2021-05-25 15:07:10|29814.76|29814.76|29814.76|29814.76|29814.76|29814.76|29814.76|29814.76|0
1621954780000|2021-05-25 14:59:40|29806.62|29806.62|29806.62|29806.62|29810.93|29810.93|29806.62|29806.62|0
1621955260000|2021-05-25 15:07:40|29819.07|29819.07|29821.6|29821.6|29823.37|29823.37|29819.07|29819.07|0
1621954790000|2021-05-25 14:59:50|29810.93|29810.93|29810.93|29810.93|29810.93|29810.93|29810.93|29810.93|0
1621955270000|2021-05-25 15:07:50|29825.9|29825.9|29821.6|29821.6|29825.9|29825.9|29821.6|29821.6|0
1621954800000|2021-05-25 15:00:00|29815.24|29815.24|29810.93|29810.93|29819.54|29819.54|29810.93|29810.93|0
1621955280000|2021-05-25 15:08:00|29825.9|29825.9|29821.6|29821.6|29825.9|29825.9|29821.6|29821.6|0
1621954810000|2021-05-25 15:00:10|29809.15|29809.15|29809.15|29809.15|29809.15|29809.15|29809.15|29809.15|0
1621955290000|2021-05-25 15:08:10|29825.9|29825.9|29825.9|29825.9|29825.9|29825.9|29825.9|29825.9|0
1621954840000|2021-05-25 15:00:40|29813.46|29813.46|29813.46|29813.46|29813.46|29813.46|29813.46|29813.46|0
1621955310000|2021-05-25 15:08:30|29830.21|29830.21|29834.51|29834.51|29834.51|29834.51|29830.21|29830.21|0
1621954850000|2021-05-25 15:00:50|29817.01|29817.01|29824.88|29824.88|29824.88|29824.88|29817.01|29817.01|0
1621955320000|2021-05-25 15:08:40|29838.82|29838.82|29838.82|29838.82|29838.82|29838.82|29838.82|29838.82|0
1621954860000|2021-05-25 15:01:00|29826.65|29826.65|29816.26|29816.26|29826.65|29826.65|29816.26|29816.26|0
1621955380000|2021-05-25 15:09:40|29843.13|29843.13|29844.9|29844.9|29844.9|29844.9|29843.13|29843.13|0
1621954870000|2021-05-25 15:01:10|29818.04|29818.04|29818.04|29818.04|29818.04|29818.04|29818.04|29818.04|0
1621955390000|2021-05-25 15:09:50|29849.21|29849.21|29849.21|29849.21|29849.21|29849.21|29849.21|29849.21|0
1621954880000|2021-05-25 15:01:20|29813.73|29813.73|29803.34|29803.34|29813.73|29813.73|29803.34|29803.34|0
1621954910000|2021-05-25 15:01:50|29807.65|29807.65|29811.96|29811.96|29811.96|29811.96|29807.65|29807.65|0
1621955460000|2021-05-25 15:11:00|29853.52|29853.52|29853.52|29853.52|29853.52|29853.52|29853.52|29853.52|0
1621954920000|2021-05-25 15:02:00|29816.26|29816.26|29815.51|29815.51|29818.04|29818.04|29813.73|29813.73|0
1621955470000|2021-05-25 15:11:10|29857.82|29857.82|29855.29|29855.29|29857.82|29857.82|29853.52|29853.52|0
1621954940000|2021-05-25 15:02:20|29817.29|29817.29|29820.84|29820.84|29820.84|29820.84|29817.29|29817.29|0
1621955510000|2021-05-25 15:11:50|29850.99|29850.99|29850.99|29850.99|29850.99|29850.99|29850.99|29850.99|0
1621954950000|2021-05-25 15:02:30|29825.15|29825.15|29819.07|29819.07|29825.15|29825.15|29819.07|29819.07|0
1621955540000|2021-05-25 15:12:20|29855.29|29855.29|29850.99|29850.99|29855.29|29855.29|29850.99|29850.99|0
1621954960000|2021-05-25 15:02:40|29817.29|29817.29|29817.29|29817.29|29817.29|29817.29|29817.29|29817.29|0
1621955560000|2021-05-25 15:12:40|29855.29|29855.29|29855.29|29855.29|29855.29|29855.29|29855.29|29855.29|0
1621954990000|2021-05-25 15:03:10|29821.6|29821.6|29821.6|29821.6|29821.6|29821.6|29821.6|29821.6|0
1621955600000|2021-05-25 15:13:20|29857.07|29857.07|29857.07|29857.07|29857.07|29857.07|29857.07|29857.07|0
1621955000000|2021-05-25 15:03:20|29825.9|29825.9|29825.9|29825.9|29825.9|29825.9|29825.9|29825.9|0
1621955610000|2021-05-25 15:13:30|29861.38|29861.38|29861.38|29861.38|29861.38|29861.38|29861.38|29861.38|0
1621955010000|2021-05-25 15:03:30|29830.21|29830.21|29830.21|29830.21|29830.21|29830.21|29830.21|29830.21|0
1621955620000|2021-05-25 15:13:40|29857.07|29857.07|29857.07|29857.07|29857.07|29857.07|29857.07|29857.07|0
1621955030000|2021-05-25 15:03:50|29828.43|29828.43|29830.21|29830.21|29830.21|29830.21|29828.43|29828.43|0
1621955630000|2021-05-25 15:13:50|29852.77|29852.77|29848.46|29848.46|29852.77|29852.77|29844.15|29844.15|0
1621955040000|2021-05-25 15:04:00|29821.6|29821.6|29821.6|29821.6|29821.6|29821.6|29821.6|29821.6|0
1621955060000|2021-05-25 15:04:20|29825.9|29825.9|29825.9|29825.9|29825.9|29825.9|29825.9|29825.9|0
1621955640000|2021-05-25 15:14:00|29844.15|29844.15|29844.15|29844.15|29844.15|29844.15|29844.15|29844.15|0
1621955090000|2021-05-25 15:04:50|29827.68|29827.68|29827.68|29827.68|29827.68|29827.68|29827.68|29827.68|0
1621955680000|2021-05-25 15:14:40|29839.85|29839.85|29844.15|29844.15|29844.15|29844.15|29839.85|29839.85|0
1621955100000|2021-05-25 15:05:00|29825.9|29825.9|29827.68|29827.68|29827.68|29827.68|29825.9|29825.9|0
1621955690000|2021-05-25 15:14:50|29842.38|29842.38|29833.76|29833.76|29842.38|29842.38|29833.76|29833.76|0
1621955110000|2021-05-25 15:05:10|29829.46|29829.46|29831.23|29831.23|29831.23|29831.23|29829.46|29829.46|0
1621955700000|2021-05-25 15:15:00|29831.99|29831.99|29831.99|29831.99|29831.99|29831.99|29831.99|29831.99|0
1621955140000|2021-05-25 15:05:40|29829.46|29829.46|29829.46|29829.46|29829.46|29829.46|29829.46|29829.46|0
1621955710000|2021-05-25 15:15:10|29836.29|29836.29|29836.29|29836.29|29836.29|29836.29|29836.29|29836.29|0
1621955150000|2021-05-25 15:05:50|29825.15|29825.15|29825.15|29825.15|29825.15|29825.15|29825.15|29825.15|0
1621955730000|2021-05-25 15:15:30|29838.07|29838.07|29838.07|29838.07|29838.07|29838.07|29838.07|29838.07|0
1621955160000|2021-05-25 15:06:00|29820.84|29820.84|29819.07|29819.07|29820.84|29820.84|29819.07|29819.07|0
1621955750000|2021-05-25 15:15:50|29833.76|29833.76|29833.76|29833.76|29833.76|29833.76|29833.76|29833.76|0
1621955170000|2021-05-25 15:06:10|29817.29|29817.29|29817.29|29817.29|29817.29|29817.29|29817.29|29817.29|0
1621955770000|2021-05-25 15:16:10|29831.99|29831.99|29827.68|29827.68|29831.99|29831.99|29827.68|29827.68|0
1621955180000|2021-05-25 15:06:20|29819.07|29819.07|29819.07|29819.07|29819.07|29819.07|29819.07|29819.07|0
1621955790000|2021-05-25 15:16:30|29825.9|29825.9|29825.9|29825.9|29825.9|29825.9|29825.9|29825.9|0
1621955230000|2021-05-25 15:07:10|29814.76|29814.76|29814.76|29814.76|29814.76|29814.76|29814.76|29814.76|0
1621955810000|2021-05-25 15:16:50|29821.6|29821.6|29821.6|29821.6|29821.6|29821.6|29821.6|29821.6|0
1621955260000|2021-05-25 15:07:40|29819.07|29819.07|29821.6|29821.6|29823.37|29823.37|29819.07|29819.07|0
1621955820000|2021-05-25 15:17:00|29825.9|29825.9|29825.9|29825.9|29825.9|29825.9|29825.9|29825.9|0
1621955270000|2021-05-25 15:07:50|29825.9|29825.9|29821.6|29821.6|29825.9|29825.9|29821.6|29821.6|0
1621955280000|2021-05-25 15:08:00|29825.9|29825.9|29821.6|29821.6|29825.9|29825.9|29821.6|29821.6|0
1621955840000|2021-05-25 15:17:20|29830.21|29830.21|29830.21|29830.21|29830.21|29830.21|29830.21|29830.21|0
1621955290000|2021-05-25 15:08:10|29825.9|29825.9|29825.9|29825.9|29825.9|29825.9|29825.9|29825.9|0
1621955850000|2021-05-25 15:17:30|29825.9|29825.9|29817.29|29817.29|29825.9|29825.9|29817.29|29817.29|0
1621955310000|2021-05-25 15:08:30|29830.21|29830.21|29834.51|29834.51|29834.51|29834.51|29830.21|29830.21|0
1621955860000|2021-05-25 15:17:40|29808.68|29808.68|29808.68|29808.68|29808.68|29808.68|29808.68|29808.68|0
1621955320000|2021-05-25 15:08:40|29838.82|29838.82|29838.82|29838.82|29838.82|29838.82|29838.82|29838.82|0
1621955880000|2021-05-25 15:18:00|29812.98|29812.98|29812.98|29812.98|29812.98|29812.98|29812.98|29812.98|0
1621955380000|2021-05-25 15:09:40|29843.13|29843.13|29844.9|29844.9|29844.9|29844.9|29843.13|29843.13|0
1621955890000|2021-05-25 15:18:10|29811.21|29811.21|29811.21|29811.21|29811.21|29811.21|29811.21|29811.21|0
1621955390000|2021-05-25 15:09:50|29849.21|29849.21|29849.21|29849.21|29849.21|29849.21|29849.21|29849.21|0
1621955900000|2021-05-25 15:18:20|29815.51|29815.51|29815.51|29815.51|29815.51|29815.51|29815.51|29815.51|0
1621955460000|2021-05-25 15:11:00|29853.52|29853.52|29853.52|29853.52|29853.52|29853.52|29853.52|29853.52|0
1621955930000|2021-05-25 15:18:50|29817.29|29817.29|29812.98|29812.98|29817.29|29817.29|29812.98|29812.98|0
1621955470000|2021-05-25 15:11:10|29857.82|29857.82|29855.29|29855.29|29857.82|29857.82|29853.52|29853.52|0
1621955940000|2021-05-25 15:19:00|29817.29|29817.29|29817.29|29817.29|29817.29|29817.29|29817.29|29817.29|0
1621955510000|2021-05-25 15:11:50|29850.99|29850.99|29850.99|29850.99|29850.99|29850.99|29850.99|29850.99|0
1621955950000|2021-05-25 15:19:10|29812.98|29812.98|29812.98|29812.98|29812.98|29812.98|29812.98|29812.98|0
1621955540000|2021-05-25 15:12:20|29855.29|29855.29|29850.99|29850.99|29855.29|29855.29|29850.99|29850.99|0
1621955980000|2021-05-25 15:19:40|29811.21|29811.21|29811.21|29811.21|29811.21|29811.21|29811.21|29811.21|0
1621955560000|2021-05-25 15:12:40|29855.29|29855.29|29855.29|29855.29|29855.29|29855.29|29855.29|29855.29|0
1621955600000|2021-05-25 15:13:20|29857.07|29857.07|29857.07|29857.07|29857.07|29857.07|29857.07|29857.07|0
1621956030000|2021-05-25 15:20:30|29806.9|29806.9|29806.9|29806.9|29806.9|29806.9|29806.9|29806.9|0
1621955610000|2021-05-25 15:13:30|29861.38|29861.38|29861.38|29861.38|29861.38|29861.38|29861.38|29861.38|0
1621956040000|2021-05-25 15:20:40|29805.12|29805.12|29803.34|29803.34|29805.12|29805.12|29803.34|29803.34|0
1621955620000|2021-05-25 15:13:40|29857.07|29857.07|29857.07|29857.07|29857.07|29857.07|29857.07|29857.07|0
1621956050000|2021-05-25 15:20:50|29807.65|29807.65|29807.65|29807.65|29807.65|29807.65|29807.65|29807.65|0
1621955630000|2021-05-25 15:13:50|29852.77|29852.77|29848.46|29848.46|29852.77|29852.77|29844.15|29844.15|0
1621956070000|2021-05-25 15:21:10|29809.43|29809.43|29806.9|29806.9|29809.43|29809.43|29806.9|29806.9|0
1621955640000|2021-05-25 15:14:00|29844.15|29844.15|29844.15|29844.15|29844.15|29844.15|29844.15|29844.15|0
1621956080000|2021-05-25 15:21:20|29811.21|29811.21|29809.43|29809.43|29811.21|29811.21|29809.43|29809.43|0
1621955680000|2021-05-25 15:14:40|29839.85|29839.85|29844.15|29844.15|29844.15|29844.15|29839.85|29839.85|0
1621956090000|2021-05-25 15:21:30|29813.73|29813.73|29818.04|29818.04|29818.04|29818.04|29813.73|29813.73|0
1621955690000|2021-05-25 15:14:50|29842.38|29842.38|29833.76|29833.76|29842.38|29842.38|29833.76|29833.76|0
1621956100000|2021-05-25 15:21:40|29813.73|29813.73|29813.73|29813.73|29813.73|29813.73|29813.73|29813.73|0
1621955700000|2021-05-25 15:15:00|29831.99|29831.99|29831.99|29831.99|29831.99|29831.99|29831.99|29831.99|0
1621956160000|2021-05-25 15:22:40|29809.43|29809.43|29809.43|29809.43|29809.43|29809.43|29809.43|29809.43|0
1621955710000|2021-05-25 15:15:10|29836.29|29836.29|29836.29|29836.29|29836.29|29836.29|29836.29|29836.29|0
1621956170000|2021-05-25 15:22:50|29807.65|29807.65|29807.65|29807.65|29807.65|29807.65|29807.65|29807.65|0
1621955730000|2021-05-25 15:15:30|29838.07|29838.07|29838.07|29838.07|29838.07|29838.07|29838.07|29838.07|0
1621956190000|2021-05-25 15:23:10|29811.96|29811.96|29811.96|29811.96|29811.96|29811.96|29811.96|29811.96|0
1621955750000|2021-05-25 15:15:50|29833.76|29833.76|29833.76|29833.76|29833.76|29833.76|29833.76|29833.76|0
1621956200000|2021-05-25 15:23:20|29810.18|29810.18|29810.18|29810.18|29810.18|29810.18|29810.18|29810.18|0
1621955770000|2021-05-25 15:16:10|29831.99|29831.99|29827.68|29827.68|29831.99|29831.99|29827.68|29827.68|0
1621956240000|2021-05-25 15:24:00|29814.49|29814.49|29814.49|29814.49|29814.49|29814.49|29814.49|29814.49|0
1621955790000|2021-05-25 15:16:30|29825.9|29825.9|29825.9|29825.9|29825.9|29825.9|29825.9|29825.9|0
1621956280000|2021-05-25 15:24:40|29810.18|29810.18|29810.18|29810.18|29810.18|29810.18|29810.18|29810.18|0
1621955810000|2021-05-25 15:16:50|29821.6|29821.6|29821.6|29821.6|29821.6|29821.6|29821.6|29821.6|0
1621956290000|2021-05-25 15:24:50|29814.49|29814.49|29812.71|29812.71|29814.49|29814.49|29810.93|29810.93|0
1621955820000|2021-05-25 15:17:00|29825.9|29825.9|29825.9|29825.9|29825.9|29825.9|29825.9|29825.9|0
1621955840000|2021-05-25 15:17:20|29830.21|29830.21|29830.21|29830.21|29830.21|29830.21|29830.21|29830.21|0
1621956310000|2021-05-25 15:25:10|29809.15|29809.15|29806.62|29806.62|29809.15|29809.15|29804.85|29804.85|0
1621955850000|2021-05-25 15:17:30|29825.9|29825.9|29817.29|29817.29|29825.9|29825.9|29817.29|29817.29|0
1621956370000|2021-05-25 15:26:10|29808.4|29808.4|29806.62|29806.62|29808.4|29808.4|29806.62|29806.62|0
1621955860000|2021-05-25 15:17:40|29808.68|29808.68|29808.68|29808.68|29808.68|29808.68|29808.68|29808.68|0
1621956410000|2021-05-25 15:26:50|29802.32|29802.32|29802.32|29802.32|29802.32|29802.32|29802.32|29802.32|0
1621955880000|2021-05-25 15:18:00|29812.98|29812.98|29812.98|29812.98|29812.98|29812.98|29812.98|29812.98|0
1621956460000|2021-05-25 15:27:40|29800.54|29800.54|29800.54|29800.54|29800.54|29800.54|29800.54|29800.54|0
1621955890000|2021-05-25 15:18:10|29811.21|29811.21|29811.21|29811.21|29811.21|29811.21|29811.21|29811.21|0
1621956470000|2021-05-25 15:27:50|29804.85|29804.85|29804.85|29804.85|29804.85|29804.85|29804.85|29804.85|0
1621955900000|2021-05-25 15:18:20|29815.51|29815.51|29815.51|29815.51|29815.51|29815.51|29815.51|29815.51|0
1621956480000|2021-05-25 15:28:00|29806.62|29806.62|29804.1|29804.1|29808.4|29808.4|29804.1|29804.1|0
1621955930000|2021-05-25 15:18:50|29817.29|29817.29|29812.98|29812.98|29817.29|29817.29|29812.98|29812.98|0
1621955940000|2021-05-25 15:19:00|29817.29|29817.29|29817.29|29817.29|29817.29|29817.29|29817.29|29817.29|0
1621956490000|2021-05-25 15:28:10|29808.4|29808.4|29808.4|29808.4|29808.4|29808.4|29808.4|29808.4|0
1621955950000|2021-05-25 15:19:10|29812.98|29812.98|29812.98|29812.98|29812.98|29812.98|29812.98|29812.98|0
1621956540000|2021-05-25 15:29:00|29810.18|29810.18|29804.1|29804.1|29810.18|29810.18|29804.1|29804.1|0
1621955980000|2021-05-25 15:19:40|29811.21|29811.21|29811.21|29811.21|29811.21|29811.21|29811.21|29811.21|0
1621956550000|2021-05-25 15:29:10|29802.32|29802.32|29802.32|29802.32|29802.32|29802.32|29802.32|29802.32|0
1621956030000|2021-05-25 15:20:30|29806.9|29806.9|29806.9|29806.9|29806.9|29806.9|29806.9|29806.9|0
1621956560000|2021-05-25 15:29:20|29800.54|29800.54|29800.54|29800.54|29800.54|29800.54|29800.54|29800.54|0
1621956040000|2021-05-25 15:20:40|29805.12|29805.12|29803.34|29803.34|29805.12|29805.12|29803.34|29803.34|0
1621956570000|2021-05-25 15:29:30|29804.85|29804.85|29804.85|29804.85|29804.85|29804.85|29804.85|29804.85|0
1621956050000|2021-05-25 15:20:50|29807.65|29807.65|29807.65|29807.65|29807.65|29807.65|29807.65|29807.65|0
1621956580000|2021-05-25 15:29:40|29800.54|29800.54|29800.54|29800.54|29800.54|29800.54|29800.54|29800.54|0
1621956070000|2021-05-25 15:21:10|29809.43|29809.43|29806.9|29806.9|29809.43|29809.43|29806.9|29806.9|0
1621956590000|2021-05-25 15:29:50|29802.32|29802.32|29809.15|29809.15|29810.93|29810.93|29802.32|29802.32|0
1621956080000|2021-05-25 15:21:20|29811.21|29811.21|29809.43|29809.43|29811.21|29811.21|29809.43|29809.43|0
1621956090000|2021-05-25 15:21:30|29813.73|29813.73|29818.04|29818.04|29818.04|29818.04|29813.73|29813.73|0
1621956100000|2021-05-25 15:21:40|29813.73|29813.73|29813.73|29813.73|29813.73|29813.73|29813.73|29813.73|0
1621956160000|2021-05-25 15:22:40|29809.43|29809.43|29809.43|29809.43|29809.43|29809.43|29809.43|29809.43|0
1621956170000|2021-05-25 15:22:50|29807.65|29807.65|29807.65|29807.65|29807.65|29807.65|29807.65|29807.65|0
1621956190000|2021-05-25 15:23:10|29811.96|29811.96|29811.96|29811.96|29811.96|29811.96|29811.96|29811.96|0
1621956200000|2021-05-25 15:23:20|29810.18|29810.18|29810.18|29810.18|29810.18|29810.18|29810.18|29810.18|0
1621956240000|2021-05-25 15:24:00|29814.49|29814.49|29814.49|29814.49|29814.49|29814.49|29814.49|29814.49|0
1621956280000|2021-05-25 15:24:40|29810.18|29810.18|29810.18|29810.18|29810.18|29810.18|29810.18|29810.18|0
1621956290000|2021-05-25 15:24:50|29814.49|29814.49|29812.71|29812.71|29814.49|29814.49|29810.93|29810.93|0
1621956310000|2021-05-25 15:25:10|29809.15|29809.15|29806.62|29806.62|29809.15|29809.15|29804.85|29804.85|0
1621956370000|2021-05-25 15:26:10|29808.4|29808.4|29806.62|29806.62|29808.4|29808.4|29806.62|29806.62|0
1621956410000|2021-05-25 15:26:50|29802.32|29802.32|29802.32|29802.32|29802.32|29802.32|29802.32|29802.32|0
1621956460000|2021-05-25 15:27:40|29800.54|29800.54|29800.54|29800.54|29800.54|29800.54|29800.54|29800.54|0
1621956470000|2021-05-25 15:27:50|29804.85|29804.85|29804.85|29804.85|29804.85|29804.85|29804.85|29804.85|0
1621956480000|2021-05-25 15:28:00|29806.62|29806.62|29804.1|29804.1|29808.4|29808.4|29804.1|29804.1|0
1621956490000|2021-05-25 15:28:10|29808.4|29808.4|29808.4|29808.4|29808.4|29808.4|29808.4|29808.4|0
1621956540000|2021-05-25 15:29:00|29810.18|29810.18|29804.1|29804.1|29810.18|29810.18|29804.1|29804.1|0
1621956550000|2021-05-25 15:29:10|29802.32|29802.32|29802.32|29802.32|29802.32|29802.32|29802.32|29802.32|0
1621956560000|2021-05-25 15:29:20|29800.54|29800.54|29800.54|29800.54|29800.54|29800.54|29800.54|29800.54|0
1621956570000|2021-05-25 15:29:30|29804.85|29804.85|29804.85|29804.85|29804.85|29804.85|29804.85|29804.85|0
1621956580000|2021-05-25 15:29:40|29800.54|29800.54|29800.54|29800.54|29800.54|29800.54|29800.54|29800.54|0
1621956590000|2021-05-25 15:29:50|29802.32|29802.32|29809.15|29809.15|29810.93|29810.93|29802.32|29802.32|0
1622013300000|2021-05-26 07:15:00|29930.08|29930.08|29928.3|29928.3|29930.08|29930.08|29928.3|29928.3|0
1622013320000|2021-05-26 07:15:20|29936.91|29936.91|29936.91|29936.91|29936.91|29936.91|29932.61|29932.61|0
1622013340000|2021-05-26 07:15:40|29941.22|29941.22|29936.91|29936.91|29941.22|29941.22|29936.91|29936.91|0
1622013350000|2021-05-26 07:15:50|29928.3|29928.3|29928.3|29928.3|29928.3|29928.3|29928.3|29928.3|0
1622013360000|2021-05-26 07:16:00|29936.91|29936.91|29936.91|29936.91|29936.91|29936.91|29936.91|29936.91|0
1622013410000|2021-05-26 07:16:50|29932.61|29932.61|29932.61|29932.61|29932.61|29932.61|29932.61|29932.61|0
1622013420000|2021-05-26 07:17:00|29936.16|29936.16|29936.16|29936.16|29936.16|29936.16|29936.16|29936.16|0
1622013430000|2021-05-26 07:17:10|29931.85|29931.85|29930.08|29930.08|29931.85|29931.85|29930.08|29930.08|0
1622013450000|2021-05-26 07:17:30|29931.85|29931.85|29931.85|29931.85|29936.16|29936.16|29931.85|29931.85|0
1622013470000|2021-05-26 07:17:50|29927.55|29927.55|29927.55|29927.55|29927.55|29927.55|29927.55|29927.55|0
1622013480000|2021-05-26 07:18:00|29918.94|29918.94|29918.94|29918.94|29918.94|29918.94|29918.94|29918.94|0
1622013490000|2021-05-26 07:18:10|29927.55|29927.55|29927.55|29927.55|29927.55|29927.55|29927.55|29927.55|0
1622013510000|2021-05-26 07:18:30|29923.24|29923.24|29923.24|29923.24|29923.24|29923.24|29923.24|29923.24|0
1622013520000|2021-05-26 07:18:40|29919.69|29919.69|29919.69|29919.69|29919.69|29919.69|29919.69|29919.69|0
1622013530000|2021-05-26 07:18:50|29911.07|29911.07|29911.07|29911.07|29911.07|29911.07|29911.07|29911.07|0
1622013550000|2021-05-26 07:19:10|29902.46|29902.46|29898.16|29898.16|29902.46|29902.46|29898.16|29898.16|0
1622013630000|2021-05-26 07:20:30|29889.54|29889.54|29898.16|29898.16|29898.16|29898.16|29885.24|29885.24|0
1622013640000|2021-05-26 07:20:40|29896.38|29896.38|29896.38|29896.38|29896.38|29896.38|29896.38|29896.38|0
1622013650000|2021-05-26 07:20:50|29909.3|29909.3|29909.3|29909.3|29909.3|29909.3|29909.3|29909.3|0
1622013680000|2021-05-26 07:21:20|29922.22|29922.22|29922.22|29922.22|29922.22|29922.22|29922.22|29922.22|0
1622013690000|2021-05-26 07:21:30|29923.99|29923.99|29925.77|29925.77|29925.77|29925.77|29923.99|29923.99|0
1622013700000|2021-05-26 07:21:40|29934.38|29934.38|29934.38|29934.38|29934.38|29934.38|29934.38|29934.38|0
1622013730000|2021-05-26 07:22:10|29936.16|29936.16|29936.16|29936.16|29936.16|29936.16|29936.16|29936.16|0
1622013740000|2021-05-26 07:22:20|29953.39|29953.39|29956.94|29956.94|29956.94|29956.94|29953.39|29953.39|0
1622013750000|2021-05-26 07:22:30|29965.55|29965.55|29965.55|29965.55|29965.55|29965.55|29965.55|29965.55|0
1622013760000|2021-05-26 07:22:40|29967.33|29967.33|29969.11|29969.11|29969.11|29969.11|29967.33|29967.33|0
1622013780000|2021-05-26 07:23:00|29973.42|29973.42|29973.42|29973.42|29973.42|29973.42|29973.42|29973.42|0
1622013790000|2021-05-26 07:23:10|29964.8|29964.8|29964.8|29964.8|29964.8|29964.8|29964.8|29964.8|0
1622013800000|2021-05-26 07:23:20|29960.5|29960.5|29960.5|29960.5|29960.5|29960.5|29960.5|29960.5|0
1622013840000|2021-05-26 07:24:00|29964.8|29964.8|29964.8|29964.8|29964.8|29964.8|29964.8|29964.8|0
1622013920000|2021-05-26 07:25:20|29966.58|29966.58|29945.05|29945.05|29966.58|29966.58|29942.52|29942.52|0
1622013930000|2021-05-26 07:25:30|29948.6|29948.6|29947.85|29947.85|29958.99|29958.99|29947.85|29947.85|0
1622013950000|2021-05-26 07:25:50|29952.16|29952.16|29950.38|29950.38|29952.16|29952.16|29950.38|29950.38|0
1622014000000|2021-05-26 07:26:40|29946.83|29946.83|29946.83|29946.83|29946.83|29946.83|29946.83|29946.83|0
1622014010000|2021-05-26 07:26:50|29942.52|29942.52|29951.13|29951.13|29951.13|29951.13|29942.52|29942.52|0
1622014020000|2021-05-26 07:27:00|29946.83|29946.83|29942.52|29942.52|29946.83|29946.83|29942.52|29942.52|0
1622014080000|2021-05-26 07:28:00|29940.74|29940.74|29937.19|29937.19|29940.74|29940.74|29937.19|29937.19|0
1622014100000|2021-05-26 07:28:20|29932.88|29932.88|29928.57|29928.57|29932.88|29932.88|29928.57|29928.57|0
1622014170000|2021-05-26 07:29:30|29946.83|29946.83|29955.44|29955.44|29955.44|29955.44|29946.83|29946.83|0
1622014190000|2021-05-26 07:29:50|29953.66|29953.66|29957.22|29957.22|29957.22|29957.22|29953.66|29953.66|0
1622014260000|2021-05-26 07:31:00|29970.13|29970.13|29965.83|29965.83|29970.13|29970.13|29965.83|29965.83|0
1622014300000|2021-05-26 07:31:40|29964.05|29964.05|29955.44|29955.44|29964.05|29964.05|29955.44|29955.44|0
1622014320000|2021-05-26 07:32:00|29951.13|29951.13|29951.13|29951.13|29951.13|29951.13|29951.13|29951.13|0
1622014360000|2021-05-26 07:32:40|29949.35|29949.35|29949.35|29949.35|29949.35|29949.35|29949.35|29949.35|0
1622014380000|2021-05-26 07:33:00|29945.05|29945.05|29945.05|29945.05|29945.05|29945.05|29945.05|29945.05|0
1622014390000|2021-05-26 07:33:10|29949.35|29949.35|29949.35|29949.35|29949.35|29949.35|29949.35|29949.35|0
1622014410000|2021-05-26 07:33:30|29940.74|29940.74|29940.74|29940.74|29940.74|29940.74|29940.74|29940.74|0
1622014440000|2021-05-26 07:34:00|29932.13|29932.13|29932.13|29932.13|29932.13|29932.13|29932.13|29932.13|0
1622014460000|2021-05-26 07:34:20|29936.44|29936.44|29932.13|29932.13|29936.44|29936.44|29932.13|29932.13|0
1622014520000|2021-05-26 07:35:20|29936.44|29936.44|29942.52|29942.52|29942.52|29942.52|29936.44|29936.44|0
1622014590000|2021-05-26 07:36:30|29938.21|29938.21|29938.21|29938.21|29938.21|29938.21|29938.21|29938.21|0
1622014620000|2021-05-26 07:37:00|29946.83|29946.83|29951.13|29951.13|29951.13|29951.13|29946.83|29946.83|0
1622014630000|2021-05-26 07:37:10|29946.83|29946.83|29946.83|29946.83|29946.83|29946.83|29946.83|29946.83|0
1622014640000|2021-05-26 07:37:20|29942.52|29942.52|29942.52|29942.52|29942.52|29942.52|29942.52|29942.52|0
1622014660000|2021-05-26 07:37:40|29946.07|29946.07|29946.07|29946.07|29946.07|29946.07|29946.07|29946.07|0
1622014670000|2021-05-26 07:37:50|29947.85|29947.85|29947.85|29947.85|29947.85|29947.85|29947.85|29947.85|0
1622014730000|2021-05-26 07:38:50|29952.16|29952.16|29952.16|29952.16|29952.16|29952.16|29952.16|29952.16|0
1622014820000|2021-05-26 07:40:20|29960.77|29960.77|29960.77|29960.77|29960.77|29960.77|29960.77|29960.77|0
1622014850000|2021-05-26 07:40:50|29958.99|29958.99|29962.55|29962.55|29962.55|29962.55|29958.99|29958.99|0
1622014870000|2021-05-26 07:41:10|29960.77|29960.77|29958.99|29958.99|29960.77|29960.77|29958.99|29958.99|0
1622014890000|2021-05-26 07:41:30|29946.07|29946.07|29941.77|29941.77|29946.07|29946.07|29941.77|29941.77|0
1622014900000|2021-05-26 07:41:40|29938.21|29938.21|29938.21|29938.21|29938.21|29938.21|29938.21|29938.21|0
1622014950000|2021-05-26 07:42:30|29929.6|29929.6|29929.6|29929.6|29929.6|29929.6|29929.6|29929.6|0
1622014980000|2021-05-26 07:43:00|29925.29|29925.29|29920.99|29920.99|29925.29|29925.29|29920.99|29920.99|0
1622014990000|2021-05-26 07:43:10|29922.77|29922.77|29922.77|29922.77|29922.77|29922.77|29922.77|29922.77|0
1622015000000|2021-05-26 07:43:20|29927.07|29927.07|29928.85|29928.85|29928.85|29928.85|29927.07|29927.07|0
1622015010000|2021-05-26 07:43:30|29930.63|29930.63|29927.35|29927.35|29930.63|29930.63|29917.71|29917.71|0
1622015020000|2021-05-26 07:43:40|29929.12|29929.12|29934.46|29934.46|29938.01|29938.01|29929.12|29929.12|0
1622015040000|2021-05-26 07:44:00|29930.15|29930.15|29926.59|29926.59|29930.15|29930.15|29926.59|29926.59|0
1622015050000|2021-05-26 07:44:10|29923.04|29923.04|29924.82|29924.82|29924.82|29924.82|29923.04|29923.04|0
1622015060000|2021-05-26 07:44:20|29920.51|29920.51|29916.2|29916.2|29920.51|29920.51|29916.2|29916.2|0
1622015080000|2021-05-26 07:44:40|29920.51|29920.51|29920.51|29920.51|29920.51|29920.51|29920.51|29920.51|0
1622015090000|2021-05-26 07:44:50|29924.07|29924.07|29924.07|29924.07|29924.07|29924.07|29924.07|29924.07|0
1622015130000|2021-05-26 07:45:30|29932.68|29932.68|29954.21|29954.21|29954.21|29954.21|29932.68|29932.68|0
1622015150000|2021-05-26 07:45:50|29967.13|29967.13|29958.52|29958.52|29967.13|29967.13|29958.52|29958.52|0
1622015160000|2021-05-26 07:46:00|29956.74|29956.74|29956.74|29956.74|29956.74|29956.74|29956.74|29956.74|0
1622015190000|2021-05-26 07:46:30|29939.51|29939.51|29914.43|29914.43|29939.51|29939.51|29914.43|29914.43|0
1622015200000|2021-05-26 07:46:40|29910.12|29910.12|29914.43|29914.43|29914.43|29914.43|29905.81|29905.81|0
1622015210000|2021-05-26 07:46:50|29910.12|29910.12|29914.43|29914.43|29914.43|29914.43|29910.12|29910.12|0
1622015220000|2021-05-26 07:47:00|29910.12|29910.12|29914.43|29914.43|29914.43|29914.43|29910.12|29910.12|0
1622015280000|2021-05-26 07:48:00|29916.2|29916.2|29934.46|29934.46|29934.46|29934.46|29916.2|29916.2|0
1622015290000|2021-05-26 07:48:10|29943.07|29943.07|29943.07|29943.07|29943.07|29943.07|29943.07|29943.07|0
1622015300000|2021-05-26 07:48:20|29951.68|29951.68|29942.04|29942.04|29951.68|29951.68|29942.04|29942.04|0
1622015310000|2021-05-26 07:48:30|29937.74|29937.74|29937.74|29937.74|29937.74|29937.74|29937.74|29937.74|0
1622015330000|2021-05-26 07:48:50|29933.43|29933.43|29933.43|29933.43|29933.43|29933.43|29933.43|29933.43|0
1622015360000|2021-05-26 07:49:20|29935.21|29935.21|29939.51|29939.51|29939.51|29939.51|29935.21|29935.21|0
1622015400000|2021-05-26 07:50:00|29948.13|29948.13|29948.13|29948.13|29948.13|29948.13|29948.13|29948.13|0
1622015490000|2021-05-26 07:51:30|29961.05|29961.05|29961.05|29961.05|29961.05|29961.05|29961.05|29961.05|0
1622015510000|2021-05-26 07:51:50|29964.6|29964.6|29964.6|29964.6|29964.6|29964.6|29964.6|29964.6|0
1622015530000|2021-05-26 07:52:10|29955.99|29955.99|29955.99|29955.99|29955.99|29955.99|29955.99|29955.99|0
1622015590000|2021-05-26 07:53:10|29960.29|29960.29|29968.16|29968.16|29968.16|29968.16|29960.29|29960.29|0
1622015650000|2021-05-26 07:54:10|29969.93|29969.93|29969.93|29969.93|29969.93|29969.93|29969.93|29969.93|0
1622015670000|2021-05-26 07:54:30|29971.71|29971.71|29971.71|29971.71|29971.71|29971.71|29971.71|29971.71|0
1622015680000|2021-05-26 07:54:40|29980.32|29980.32|29980.32|29980.32|29980.32|29980.32|29980.32|29980.32|0
1622015750000|2021-05-26 07:55:50|29978.55|29978.55|29978.55|29978.55|29978.55|29978.55|29978.55|29978.55|0
1622015780000|2021-05-26 07:56:20|29969.93|29969.93|29969.93|29969.93|29969.93|29969.93|29969.93|29969.93|0
1622015790000|2021-05-26 07:56:30|29978.55|29978.55|29978.55|29978.55|29978.55|29978.55|29978.55|29978.55|0
1622015810000|2021-05-26 07:56:50|29976.77|29976.77|29976.77|29976.77|29976.77|29976.77|29976.77|29976.77|0
1622015820000|2021-05-26 07:57:00|29981.07|29981.07|29964.6|29964.6|29981.07|29981.07|29964.6|29964.6|0
1622015860000|2021-05-26 07:57:40|29960.29|29960.29|29960.29|29960.29|29960.29|29960.29|29960.29|29960.29|0
1622015880000|2021-05-26 07:58:00|29955.99|29955.99|29955.99|29955.99|29955.99|29955.99|29955.99|29955.99|0
1622015890000|2021-05-26 07:58:10|29954.21|29954.21|29954.21|29954.21|29954.21|29954.21|29954.21|29954.21|0
1622015900000|2021-05-26 07:58:20|29949.9|29949.9|29949.9|29949.9|29949.9|29949.9|29949.9|29949.9|0
1622015940000|2021-05-26 07:59:00|29945.6|29945.6|29945.6|29945.6|29945.6|29945.6|29945.6|29945.6|0
1622015960000|2021-05-26 07:59:20|29947.38|29947.38|29947.38|29947.38|29947.38|29947.38|29947.38|29947.38|0
1622015980000|2021-05-26 07:59:40|29950.93|29950.93|29950.93|29950.93|29950.93|29950.93|29950.93|29950.93|0
1622016020000|2021-05-26 08:00:20|29955.24|29955.24|29953.46|29953.46|29955.24|29955.24|29953.46|29953.46|0
1622016040000|2021-05-26 08:00:40|29951.68|29951.68|29949.15|29949.15|29953.46|29953.46|29949.15|29949.15|0
1622016050000|2021-05-26 08:00:50|29950.93|29950.93|29950.93|29950.93|29950.93|29950.93|29950.93|29950.93|0
1622016070000|2021-05-26 08:01:10|29946.62|29946.62|29946.62|29946.62|29946.62|29946.62|29946.62|29946.62|0
1622016120000|2021-05-26 08:02:00|29948.4|29948.4|29946.62|29946.62|29948.4|29948.4|29946.62|29946.62|0
1622016130000|2021-05-26 08:02:10|29950.93|29950.93|29950.93|29950.93|29950.93|29950.93|29950.93|29950.93|0
1622016140000|2021-05-26 08:02:20|29942.32|29942.32|29942.32|29942.32|29942.32|29942.32|29942.32|29942.32|0
1622016170000|2021-05-26 08:02:50|29938.01|29938.01|29938.01|29938.01|29938.01|29938.01|29938.01|29938.01|0
1622016200000|2021-05-26 08:03:20|29930.9|29930.9|29919.01|29919.01|29932.68|29932.68|29919.01|29919.01|0
1622016210000|2021-05-26 08:03:30|29927.62|29927.62|29911.9|29911.9|29927.62|29927.62|29911.9|29911.9|0
1622016220000|2021-05-26 08:03:40|29913.68|29913.68|29905.06|29905.06|29913.68|29913.68|29905.06|29905.06|0
1622016230000|2021-05-26 08:03:50|29900.76|29900.76|29898.23|29898.23|29900.76|29900.76|29896.45|29896.45|0
1622016250000|2021-05-26 08:04:10|29901.78|29901.78|29910.4|29910.4|29910.4|29910.4|29901.78|29901.78|0
1622016260000|2021-05-26 08:04:20|29923.31|29923.31|29906.09|29906.09|29923.31|29923.31|29906.09|29906.09|0
1622016270000|2021-05-26 08:04:30|29919.01|29919.01|29931.93|29931.93|29931.93|29931.93|29910.4|29910.4|0
1622016290000|2021-05-26 08:04:50|29926.59|29926.59|29926.59|29926.59|29930.15|29930.15|29926.59|29926.59|0
1622016310000|2021-05-26 08:05:10|29930.9|29930.9|29930.9|29930.9|29930.9|29930.9|29930.9|29930.9|0
1622016320000|2021-05-26 08:05:20|29934.46|29934.46|29934.46|29934.46|29934.46|29934.46|29934.46|29934.46|0
1622016330000|2021-05-26 08:05:30|29943.07|29943.07|29951.68|29951.68|29951.68|29951.68|29943.07|29943.07|0
1622016340000|2021-05-26 08:05:40|29947.38|29947.38|29960.29|29960.29|29960.29|29960.29|29947.38|29947.38|0
1622016350000|2021-05-26 08:05:50|29951.68|29951.68|29953.46|29953.46|29953.46|29953.46|29951.68|29951.68|0
1622016360000|2021-05-26 08:06:00|29962.07|29962.07|29969.93|29969.93|29978.55|29978.55|29962.07|29962.07|0
1622016370000|2021-05-26 08:06:10|29965.63|29965.63|29965.63|29965.63|29965.63|29965.63|29965.63|29965.63|0
1622016410000|2021-05-26 08:06:50|29963.85|29963.85|29963.85|29963.85|29963.85|29963.85|29963.85|29963.85|0
1622016440000|2021-05-26 08:07:20|29968.16|29968.16|29968.16|29968.16|29968.16|29968.16|29968.16|29968.16|0
1622016450000|2021-05-26 08:07:30|29971.71|29971.71|29971.71|29971.71|29971.71|29971.71|29971.71|29971.71|0
1622016460000|2021-05-26 08:07:40|29973.49|29973.49|29973.49|29973.49|29973.49|29973.49|29973.49|29973.49|0
1622016470000|2021-05-26 08:07:50|29964.88|29964.88|29964.88|29964.88|29964.88|29964.88|29964.88|29964.88|0
1622016480000|2021-05-26 08:08:00|29960.57|29960.57|29960.57|29960.57|29960.57|29960.57|29960.57|29960.57|0
1622016530000|2021-05-26 08:08:50|29962.35|29962.35|29962.35|29962.35|29962.35|29962.35|29962.35|29962.35|0
1622016560000|2021-05-26 08:09:20|29966.65|29966.65|29979.57|29979.57|29979.57|29979.57|29966.65|29966.65|0
1622016590000|2021-05-26 08:09:50|29992.49|29992.49|29992.49|29992.49|29992.49|29992.49|29992.49|29992.49|0
1622016600000|2021-05-26 08:10:00|29979.57|29979.57|29979.57|29979.57|29979.57|29979.57|29979.57|29979.57|0
1622016620000|2021-05-26 08:10:20|29976.02|29976.02|29976.02|29976.02|29976.02|29976.02|29976.02|29976.02|0
1622016640000|2021-05-26 08:10:40|29971.71|29971.71|29971.71|29971.71|29971.71|29971.71|29971.71|29971.71|0
1622016650000|2021-05-26 08:10:50|29967.4|29967.4|29967.4|29967.4|29967.4|29967.4|29967.4|29967.4|0
1622016660000|2021-05-26 08:11:00|29963.1|29963.1|29963.1|29963.1|29963.1|29963.1|29963.1|29963.1|0
1622016680000|2021-05-26 08:11:20|29954.48|29954.48|29954.48|29954.48|29954.48|29954.48|29954.48|29954.48|0
1622016690000|2021-05-26 08:11:30|29952.71|29952.71|29952.71|29952.71|29952.71|29952.71|29952.71|29952.71|0
1622016730000|2021-05-26 08:12:10|29948.4|29948.4|29948.4|29948.4|29948.4|29948.4|29948.4|29948.4|0
1622016770000|2021-05-26 08:12:50|29935.48|29935.48|29935.48|29935.48|29935.48|29935.48|29935.48|29935.48|0
1622016800000|2021-05-26 08:13:20|29944.09|29944.09|29944.09|29944.09|29944.09|29944.09|29944.09|29944.09|0
1622016820000|2021-05-26 08:13:40|29948.4|29948.4|29948.4|29948.4|29948.4|29948.4|29948.4|29948.4|0
1622016830000|2021-05-26 08:13:50|29952.71|29952.71|29952.71|29952.71|29952.71|29952.71|29952.71|29952.71|0
1622016860000|2021-05-26 08:14:20|29957.01|29957.01|29957.01|29957.01|29957.01|29957.01|29957.01|29957.01|0
1622016870000|2021-05-26 08:14:30|29958.79|29958.79|29960.57|29960.57|29960.57|29960.57|29958.79|29958.79|0
1622016940000|2021-05-26 08:15:40|29969.18|29969.18|29964.88|29964.88|29969.18|29969.18|29964.88|29964.88|0
1622016960000|2021-05-26 08:16:00|29966.65|29966.65|29966.65|29966.65|29966.65|29966.65|29966.65|29966.65|0
1622016970000|2021-05-26 08:16:10|29968.43|29968.43|29970.21|29970.21|29970.21|29970.21|29968.43|29968.43|0
1622016990000|2021-05-26 08:16:30|29974.51|29974.51|29974.51|29974.51|29974.51|29974.51|29974.51|29974.51|0
1622017020000|2021-05-26 08:17:00|29970.96|29970.96|29970.96|29970.96|29970.96|29970.96|29970.96|29970.96|0
1622017050000|2021-05-26 08:17:30|29966.65|29966.65|29966.65|29966.65|29966.65|29966.65|29966.65|29966.65|0
1622017080000|2021-05-26 08:18:00|29962.35|29962.35|29962.35|29962.35|29962.35|29962.35|29962.35|29962.35|0
1622017100000|2021-05-26 08:18:20|29970.96|29970.96|29970.96|29970.96|29970.96|29970.96|29970.96|29970.96|0
1622017110000|2021-05-26 08:18:30|29962.35|29962.35|29965.9|29965.9|29967.68|29967.68|29962.35|29962.35|0
1622017120000|2021-05-26 08:18:40|29969.46|29969.46|29967.68|29967.68|29969.46|29969.46|29967.68|29967.68|0
1622017150000|2021-05-26 08:19:10|29971.98|29971.98|29982.37|29982.37|29984.9|29984.9|29971.98|29971.98|0
1622017180000|2021-05-26 08:19:40|29986.68|29986.68|29995.29|29995.29|29995.29|29995.29|29986.68|29986.68|0
1622017190000|2021-05-26 08:19:50|29986.68|29986.68|29986.68|29986.68|29986.68|29986.68|29986.68|29986.68|0
1622017200000|2021-05-26 08:20:00|29999.6|29999.6|29999.6|29999.6|29999.6|29999.6|29999.6|29999.6|0
1622017210000|2021-05-26 08:20:10|29995.29|29995.29|29995.29|29995.29|29995.29|29995.29|29995.29|29995.29|0
1622017220000|2021-05-26 08:20:20|29990.99|29990.99|29989.21|29989.21|29990.99|29990.99|29989.21|29989.21|0
1622017240000|2021-05-26 08:20:40|29990.99|29990.99|29990.99|29990.99|29990.99|29990.99|29990.99|29990.99|0
1622017330000|2021-05-26 08:22:10|29992.77|29992.77|29992.77|29992.77|29992.77|29992.77|29992.77|29992.77|0
1622017340000|2021-05-26 08:22:20|29984.9|29984.9|29984.9|29984.9|29984.9|29984.9|29984.9|29984.9|0
1622017360000|2021-05-26 08:22:40|29980.6|29980.6|29980.6|29980.6|29980.6|29980.6|29980.6|29980.6|0
1622017400000|2021-05-26 08:23:20|29976.29|29976.29|29976.29|29976.29|29976.29|29976.29|29976.29|29976.29|0
1622017410000|2021-05-26 08:23:30|29972.74|29972.74|29972.74|29972.74|29972.74|29972.74|29972.74|29972.74|0
1622017480000|2021-05-26 08:24:40|29970.96|29970.96|29970.96|29970.96|29970.96|29970.96|29970.96|29970.96|0
1622017500000|2021-05-26 08:25:00|29979.57|29979.57|29979.57|29979.57|29979.57|29979.57|29979.57|29979.57|0
1622017520000|2021-05-26 08:25:20|29975.27|29975.27|29975.27|29975.27|29975.27|29975.27|29975.27|29975.27|0
1622017530000|2021-05-26 08:25:30|29973.49|29973.49|29975.27|29975.27|29975.27|29975.27|29973.49|29973.49|0
1622017650000|2021-05-26 08:27:30|29970.96|29970.96|29970.96|29970.96|29970.96|29970.96|29970.96|29970.96|0
1622017690000|2021-05-26 08:28:10|29969.18|29969.18|29969.18|29969.18|29969.18|29969.18|29969.18|29969.18|0
1622017700000|2021-05-26 08:28:20|29963.1|29963.1|29964.88|29964.88|29964.88|29964.88|29963.1|29963.1|0
1622017710000|2021-05-26 08:28:30|29969.18|29969.18|29973.49|29973.49|29973.49|29973.49|29969.18|29969.18|0
1622017720000|2021-05-26 08:28:40|29969.18|29969.18|29969.18|29969.18|29969.18|29969.18|29969.18|29969.18|0
1622017730000|2021-05-26 08:28:50|29965.63|29965.63|29965.63|29965.63|29965.63|29965.63|29965.63|29965.63|0
1622017800000|2021-05-26 08:30:00|29974.24|29974.24|29974.24|29974.24|29974.24|29974.24|29974.24|29974.24|0
1622017810000|2021-05-26 08:30:10|29965.63|29965.63|29965.63|29965.63|29965.63|29965.63|29965.63|29965.63|0
1622017820000|2021-05-26 08:30:20|29963.85|29963.85|29959.54|29959.54|29963.85|29963.85|29959.54|29959.54|0
1622017830000|2021-05-26 08:30:30|29957.77|29957.77|29961.32|29961.32|29961.32|29961.32|29957.77|29957.77|0
1622017840000|2021-05-26 08:30:40|29963.1|29963.1|29959.54|29959.54|29964.88|29964.88|29959.54|29959.54|0
1622017850000|2021-05-26 08:30:50|29955.24|29955.24|29955.24|29955.24|29955.24|29955.24|29955.24|29955.24|0
1622017880000|2021-05-26 08:31:20|29959.54|29959.54|29967.4|29967.4|29967.4|29967.4|29959.54|29959.54|0
1622017890000|2021-05-26 08:31:30|29969.18|29969.18|29969.18|29969.18|29969.18|29969.18|29969.18|29969.18|0
1622017910000|2021-05-26 08:31:50|29970.96|29970.96|29970.96|29970.96|29970.96|29970.96|29970.96|29970.96|0
1622017930000|2021-05-26 08:32:10|29972.74|29972.74|29972.74|29972.74|29972.74|29972.74|29972.74|29972.74|0
1622017950000|2021-05-26 08:32:30|29977.04|29977.04|29977.04|29977.04|29977.04|29977.04|29977.04|29977.04|0
1622017960000|2021-05-26 08:32:40|29980.6|29980.6|29980.6|29980.6|29980.6|29980.6|29980.6|29980.6|0
1622017970000|2021-05-26 08:32:50|29982.37|29982.37|29982.37|29982.37|29982.37|29982.37|29982.37|29982.37|0
1622018000000|2021-05-26 08:33:20|29980.6|29980.6|29978.82|29978.82|29980.6|29980.6|29978.82|29978.82|0
1622018010000|2021-05-26 08:33:30|29977.04|29977.04|29977.04|29977.04|29977.04|29977.04|29977.04|29977.04|0
1622018090000|2021-05-26 08:34:50|29972.74|29972.74|29968.43|29968.43|29972.74|29972.74|29968.43|29968.43|0
1622018100000|2021-05-26 08:35:00|29972.74|29972.74|29972.74|29972.74|29972.74|29972.74|29972.74|29972.74|0
1622018130000|2021-05-26 08:35:30|29974.51|29974.51|29974.51|29974.51|29978.82|29978.82|29974.51|29974.51|0
1622018150000|2021-05-26 08:35:50|29976.29|29976.29|29971.98|29971.98|29976.29|29976.29|29971.98|29971.98|0
1622018170000|2021-05-26 08:36:10|29973.76|29973.76|29973.76|29973.76|29973.76|29973.76|29973.76|29973.76|0
1622018210000|2021-05-26 08:36:50|29970.21|29970.21|29970.21|29970.21|29970.21|29970.21|29970.21|29970.21|0
1622018220000|2021-05-26 08:37:00|29966.65|29966.65|29962.35|29962.35|29966.65|29966.65|29962.35|29962.35|0
1622018240000|2021-05-26 08:37:20|29958.04|29958.04|29958.04|29958.04|29958.04|29958.04|29958.04|29958.04|0
1622018270000|2021-05-26 08:37:50|29956.26|29956.26|29956.26|29956.26|29956.26|29956.26|29956.26|29956.26|0
1622018280000|2021-05-26 08:38:00|29954.48|29954.48|29954.48|29954.48|29954.48|29954.48|29954.48|29954.48|0
1622018360000|2021-05-26 08:39:20|29950.18|29950.18|29945.87|29945.87|29950.18|29950.18|29945.87|29945.87|0
1622018400000|2021-05-26 08:40:00|29941.57|29941.57|29941.57|29941.57|29941.57|29941.57|29941.57|29941.57|0
1622018410000|2021-05-26 08:40:10|29937.26|29937.26|29937.26|29937.26|29937.26|29937.26|29937.26|29937.26|0
1622018440000|2021-05-26 08:40:40|29941.57|29941.57|29941.57|29941.57|29941.57|29941.57|29941.57|29941.57|0
1622018460000|2021-05-26 08:41:00|29939.79|29939.79|29943.34|29943.34|29945.12|29945.12|29939.79|29939.79|0
1622018470000|2021-05-26 08:41:10|29930.42|29930.42|29930.42|29930.42|29930.42|29930.42|29930.42|29930.42|0
1622018480000|2021-05-26 08:41:20|29926.87|29926.87|29926.87|29926.87|29926.87|29926.87|29926.87|29926.87|0
1622018490000|2021-05-26 08:41:30|29925.09|29925.09|29909.64|29909.64|29926.87|29926.87|29909.64|29909.64|0
1622018500000|2021-05-26 08:41:40|29918.26|29918.26|29918.26|29918.26|29918.26|29918.26|29918.26|29918.26|0
1622018510000|2021-05-26 08:41:50|29922.56|29922.56|29922.56|29922.56|29922.56|29922.56|29922.56|29922.56|0
1622018560000|2021-05-26 08:42:40|29913.95|29913.95|29915.73|29915.73|29915.73|29915.73|29909.64|29909.64|0
1622018570000|2021-05-26 08:42:50|29920.03|29920.03|29928.65|29928.65|29928.65|29928.65|29920.03|29920.03|0
1622018630000|2021-05-26 08:43:50|29924.34|29924.34|29924.34|29924.34|29924.34|29924.34|29924.34|29924.34|0
1622018640000|2021-05-26 08:44:00|29920.03|29920.03|29920.03|29920.03|29920.03|29920.03|29920.03|29920.03|0
1622018670000|2021-05-26 08:44:30|29911.42|29911.42|29911.42|29911.42|29911.42|29911.42|29911.42|29911.42|0
1622018780000|2021-05-26 08:46:20|29907.12|29907.12|29907.12|29907.12|29907.12|29907.12|29907.12|29907.12|0
1622018830000|2021-05-26 08:47:10|29902.81|29902.81|29902.81|29902.81|29911.42|29911.42|29902.81|29902.81|0
1622018870000|2021-05-26 08:47:50|29901.03|29901.03|29901.03|29901.03|29901.03|29901.03|29901.03|29901.03|0
1622018880000|2021-05-26 08:48:00|29899.25|29899.25|29886.34|29886.34|29899.25|29899.25|29886.34|29886.34|0
1622018900000|2021-05-26 08:48:20|29890.64|29890.64|29890.64|29890.64|29890.64|29890.64|29890.64|29890.64|0
1622018940000|2021-05-26 08:49:00|29885.31|29885.31|29885.31|29885.31|29885.31|29885.31|29885.31|29885.31|0
1622018950000|2021-05-26 08:49:10|29883.53|29883.53|29872.12|29872.12|29883.53|29883.53|29872.12|29872.12|0
1622018960000|2021-05-26 08:49:20|29870.34|29870.34|29866.03|29866.03|29870.34|29870.34|29866.03|29866.03|0
1622019000000|2021-05-26 08:50:00|29870.34|29870.34|29868.56|29868.56|29870.34|29870.34|29868.56|29868.56|0
1622019030000|2021-05-26 08:50:30|29859.95|29859.95|29859.95|29859.95|29859.95|29859.95|29859.95|29859.95|0
1622019080000|2021-05-26 08:51:20|29852.09|29852.09|29852.09|29852.09|29852.09|29852.09|29852.09|29852.09|0
1622019150000|2021-05-26 08:52:30|29856.39|29856.39|29860.7|29860.7|29860.7|29860.7|29856.39|29856.39|0
1622019240000|2021-05-26 08:54:00|29856.39|29856.39|29852.09|29852.09|29856.39|29856.39|29852.09|29852.09|0
1622019270000|2021-05-26 08:54:30|29847.78|29847.78|29847.78|29847.78|29847.78|29847.78|29847.78|29847.78|0
1622019290000|2021-05-26 08:54:50|29852.09|29852.09|29847.78|29847.78|29852.09|29852.09|29847.78|29847.78|0
1622019310000|2021-05-26 08:55:10|29849.56|29849.56|29849.56|29849.56|29849.56|29849.56|29849.56|29849.56|0
1622019320000|2021-05-26 08:55:20|29845.25|29845.25|29845.25|29845.25|29845.25|29845.25|29845.25|29845.25|0
1622019340000|2021-05-26 08:55:40|29840.95|29840.95|29840.95|29840.95|29840.95|29840.95|29840.95|29840.95|0
1622019370000|2021-05-26 08:56:10|29845.25|29845.25|29853.86|29853.86|29853.86|29853.86|29845.25|29845.25|0
1622019430000|2021-05-26 08:57:10|29849.56|29849.56|29849.56|29849.56|29849.56|29849.56|29849.56|29849.56|0
1622019500000|2021-05-26 08:58:20|29851.34|29851.34|29851.34|29851.34|29851.34|29851.34|29851.34|29851.34|0
1622019530000|2021-05-26 08:58:50|29842.72|29842.72|29842.72|29842.72|29842.72|29842.72|29842.72|29842.72|0
1622019580000|2021-05-26 08:59:40|29838.42|29838.42|29838.42|29838.42|29838.42|29838.42|29838.42|29838.42|0
1622019590000|2021-05-26 08:59:50|29840.19|29840.19|29840.19|29840.19|29840.19|29840.19|29840.19|29840.19|0
1622019600000|2021-05-26 09:00:00|29844.5|29844.5|29853.11|29853.11|29853.11|29853.11|29844.5|29844.5|0
1622019680000|2021-05-26 09:01:20|29858.44|29858.44|29862.75|29862.75|29862.75|29862.75|29858.44|29858.44|0
1622019700000|2021-05-26 09:01:40|29867.06|29867.06|29867.06|29867.06|29867.06|29867.06|29867.06|29867.06|0
1622019740000|2021-05-26 09:02:20|29875.67|29875.67|29875.67|29875.67|29875.67|29875.67|29875.67|29875.67|0
1622019750000|2021-05-26 09:02:30|29871.36|29871.36|29868.84|29868.84|29873.14|29873.14|29868.84|29868.84|0
1622019830000|2021-05-26 09:03:50|29867.06|29867.06|29856.67|29856.67|29867.06|29867.06|29856.67|29856.67|0
1622019870000|2021-05-26 09:04:30|29854.89|29854.89|29854.89|29854.89|29854.89|29854.89|29854.89|29854.89|0
1622019890000|2021-05-26 09:04:50|29850.58|29850.58|29848.81|29848.81|29850.58|29850.58|29847.03|29847.03|0
1622019920000|2021-05-26 09:05:20|29847.03|29847.03|29847.03|29847.03|29847.03|29847.03|29847.03|29847.03|0
1622019940000|2021-05-26 09:05:40|29842.72|29842.72|29842.72|29842.72|29842.72|29842.72|29842.72|29842.72|0
1622019950000|2021-05-26 09:05:50|29851.34|29851.34|29851.34|29851.34|29851.34|29851.34|29851.34|29851.34|0
1622019960000|2021-05-26 09:06:00|29855.64|29855.64|29868.56|29868.56|29868.56|29868.56|29855.64|29855.64|0
1622019970000|2021-05-26 09:06:10|29881.48|29881.48|29881.48|29881.48|29881.48|29881.48|29881.48|29881.48|0
1622020010000|2021-05-26 09:06:50|29885.79|29885.79|29881.48|29881.48|29885.79|29885.79|29881.48|29881.48|0
1622020070000|2021-05-26 09:07:50|29885.03|29885.03|29883.26|29883.26|29885.03|29885.03|29883.26|29883.26|0
1622020080000|2021-05-26 09:08:00|29887.56|29887.56|29887.56|29887.56|29887.56|29887.56|29887.56|29887.56|0
1622020090000|2021-05-26 09:08:10|29884.01|29884.01|29884.01|29884.01|29884.01|29884.01|29884.01|29884.01|0
1622020100000|2021-05-26 09:08:20|29879.7|29879.7|29879.7|29879.7|29879.7|29879.7|29879.7|29879.7|0
1622020110000|2021-05-26 09:08:30|29881.48|29881.48|29879.7|29879.7|29881.48|29881.48|29879.7|29879.7|0
1622020130000|2021-05-26 09:08:50|29877.92|29877.92|29877.92|29877.92|29877.92|29877.92|29877.92|29877.92|0
1622020190000|2021-05-26 09:09:50|29873.62|29873.62|29860.7|29860.7|29873.62|29873.62|29860.7|29860.7|0
1622020200000|2021-05-26 09:10:00|29877.92|29877.92|29869.31|29869.31|29877.92|29877.92|29869.31|29869.31|0
1622020250000|2021-05-26 09:10:50|29877.92|29877.92|29882.23|29882.23|29886.54|29886.54|29877.92|29877.92|0
1622020290000|2021-05-26 09:11:30|29886.54|29886.54|29886.54|29886.54|29886.54|29886.54|29886.54|29886.54|0
1622020300000|2021-05-26 09:11:40|29882.23|29882.23|29882.23|29882.23|29882.23|29882.23|29882.23|29882.23|0
1622020310000|2021-05-26 09:11:50|29877.92|29877.92|29877.92|29877.92|29877.92|29877.92|29877.92|29877.92|0
1622020320000|2021-05-26 09:12:00|29876.15|29876.15|29876.15|29876.15|29876.15|29876.15|29876.15|29876.15|0
1622020360000|2021-05-26 09:12:40|29863.23|29863.23|29858.92|29858.92|29863.23|29863.23|29858.92|29858.92|0
1622020400000|2021-05-26 09:13:20|29854.62|29854.62|29854.62|29854.62|29854.62|29854.62|29854.62|29854.62|0
1622020410000|2021-05-26 09:13:30|29863.23|29863.23|29863.23|29863.23|29863.23|29863.23|29863.23|29863.23|0
1622020430000|2021-05-26 09:13:50|29858.92|29858.92|29858.92|29858.92|29858.92|29858.92|29858.92|29858.92|0
1622020440000|2021-05-26 09:14:00|29854.62|29854.62|29854.62|29854.62|29854.62|29854.62|29854.62|29854.62|0
1622020480000|2021-05-26 09:14:40|29858.92|29858.92|29858.92|29858.92|29858.92|29858.92|29858.92|29858.92|0
1622020520000|2021-05-26 09:15:20|29854.62|29854.62|29854.62|29854.62|29854.62|29854.62|29854.62|29854.62|0
1622020540000|2021-05-26 09:15:40|29850.31|29850.31|29850.31|29850.31|29850.31|29850.31|29850.31|29850.31|0
1622020620000|2021-05-26 09:17:00|29846|29846|29850.31|29850.31|29850.31|29850.31|29846|29846|0
1622020630000|2021-05-26 09:17:10|29855.64|29855.64|29854.62|29854.62|29855.64|29855.64|29850.31|29850.31|0
1622020660000|2021-05-26 09:17:40|29858.92|29858.92|29858.92|29858.92|29858.92|29858.92|29858.92|29858.92|0
1622020680000|2021-05-26 09:18:00|29854.62|29854.62|29854.62|29854.62|29854.62|29854.62|29854.62|29854.62|0
1622020740000|2021-05-26 09:19:00|29856.39|29856.39|29856.39|29856.39|29856.39|29856.39|29856.39|29856.39|0
1622020830000|2021-05-26 09:20:30|29869.31|29869.31|29869.31|29869.31|29869.31|29869.31|29869.31|29869.31|0
1622020860000|2021-05-26 09:21:00|29872.87|29872.87|29872.87|29872.87|29872.87|29872.87|29872.87|29872.87|0
1622020870000|2021-05-26 09:21:10|29881.48|29881.48|29881.48|29881.48|29881.48|29881.48|29881.48|29881.48|0
1622020880000|2021-05-26 09:21:20|29885.79|29885.79|29885.79|29885.79|29885.79|29885.79|29885.79|29885.79|0
1622020890000|2021-05-26 09:21:30|29891.12|29891.12|29891.12|29891.12|29891.12|29891.12|29891.12|29891.12|0
1622020940000|2021-05-26 09:22:20|29901.51|29901.51|29901.51|29901.51|29901.51|29901.51|29901.51|29901.51|0
1622020970000|2021-05-26 09:22:50|29897.2|29897.2|29879.98|29879.98|29897.2|29897.2|29879.98|29879.98|0
1622020990000|2021-05-26 09:23:10|29878.2|29878.2|29878.2|29878.2|29878.2|29878.2|29878.2|29878.2|0
1622021030000|2021-05-26 09:23:50|29882.51|29882.51|29878.2|29878.2|29882.51|29882.51|29878.2|29878.2|0
1622021130000|2021-05-26 09:25:30|29886.81|29886.81|29882.51|29882.51|29886.81|29886.81|29882.51|29882.51|0
1622021140000|2021-05-26 09:25:40|29873.89|29873.89|29875.67|29875.67|29875.67|29875.67|29873.89|29873.89|0
1622021190000|2021-05-26 09:26:30|29879.98|29879.98|29879.98|29879.98|29879.98|29879.98|29879.98|29879.98|0
1622021200000|2021-05-26 09:26:40|29871.36|29871.36|29871.36|29871.36|29871.36|29871.36|29871.36|29871.36|0
1622021210000|2021-05-26 09:26:50|29879.98|29879.98|29879.98|29879.98|29879.98|29879.98|29879.98|29879.98|0
1622021250000|2021-05-26 09:27:30|29878.2|29878.2|29878.2|29878.2|29878.2|29878.2|29878.2|29878.2|0
1622021260000|2021-05-26 09:27:40|29873.89|29873.89|29873.89|29873.89|29873.89|29873.89|29873.89|29873.89|0
1622021320000|2021-05-26 09:28:40|29878.2|29878.2|29878.2|29878.2|29878.2|29878.2|29878.2|29878.2|0
1622021340000|2021-05-26 09:29:00|29882.51|29882.51|29882.51|29882.51|29882.51|29882.51|29882.51|29882.51|0
1622021350000|2021-05-26 09:29:10|29880.73|29880.73|29880.73|29880.73|29880.73|29880.73|29880.73|29880.73|0
1622021400000|2021-05-26 09:30:00|29885.03|29885.03|29885.03|29885.03|29885.03|29885.03|29885.03|29885.03|0
1622021420000|2021-05-26 09:30:20|29880.73|29880.73|29880.73|29880.73|29880.73|29880.73|29880.73|29880.73|0
1622021510000|2021-05-26 09:31:50|29889.34|29889.34|29889.34|29889.34|29889.34|29889.34|29889.34|29889.34|0
1622021520000|2021-05-26 09:32:00|29893.65|29893.65|29893.65|29893.65|29893.65|29893.65|29893.65|29893.65|0
1622021530000|2021-05-26 09:32:10|29901.51|29901.51|29892.9|29892.9|29901.51|29901.51|29892.9|29892.9|0
1622021590000|2021-05-26 09:33:10|29891.12|29891.12|29891.12|29891.12|29891.12|29891.12|29891.12|29891.12|0
1622021610000|2021-05-26 09:33:30|29882.51|29882.51|29870.34|29870.34|29882.51|29882.51|29870.34|29870.34|0
1622021720000|2021-05-26 09:35:20|29866.03|29866.03|29866.03|29866.03|29866.03|29866.03|29866.03|29866.03|0
1622021730000|2021-05-26 09:35:30|29862.48|29862.48|29868.56|29868.56|29868.56|29868.56|29862.48|29862.48|0
1622021800000|2021-05-26 09:36:40|29864.25|29864.25|29864.25|29864.25|29864.25|29864.25|29864.25|29864.25|0
1622021860000|2021-05-26 09:37:40|29868.56|29868.56|29868.56|29868.56|29868.56|29868.56|29868.56|29868.56|0
1622021870000|2021-05-26 09:37:50|29864.25|29864.25|29864.25|29864.25|29864.25|29864.25|29864.25|29864.25|0
1622021880000|2021-05-26 09:38:00|29859.95|29859.95|29859.95|29859.95|29859.95|29859.95|29859.95|29859.95|0
1622021920000|2021-05-26 09:38:40|29868.56|29868.56|29868.56|29868.56|29868.56|29868.56|29868.56|29868.56|0
1622021970000|2021-05-26 09:39:30|29864.25|29864.25|29864.25|29864.25|29864.25|29864.25|29864.25|29864.25|0
1622022000000|2021-05-26 09:40:00|29862.48|29862.48|29862.48|29862.48|29862.48|29862.48|29862.48|29862.48|0
1622022010000|2021-05-26 09:40:10|29858.17|29858.17|29858.17|29858.17|29858.17|29858.17|29858.17|29858.17|0
1622022040000|2021-05-26 09:40:40|29853.86|29853.86|29853.86|29853.86|29853.86|29853.86|29853.86|29853.86|0
1622022160000|2021-05-26 09:42:40|29845.25|29845.25|29845.25|29845.25|29845.25|29845.25|29845.25|29845.25|0
1622022240000|2021-05-26 09:44:00|29847.03|29847.03|29841.7|29841.7|29847.03|29847.03|29841.7|29841.7|0
1622022380000|2021-05-26 09:46:20|29839.92|29839.92|29841.7|29841.7|29841.7|29841.7|29839.92|29839.92|0
1622022430000|2021-05-26 09:47:10|29837.39|29837.39|29837.39|29837.39|29837.39|29837.39|29837.39|29837.39|0
1622022460000|2021-05-26 09:47:40|29833.08|29833.08|29833.08|29833.08|29833.08|29833.08|29833.08|29833.08|0
1622022510000|2021-05-26 09:48:30|29828.78|29828.78|29824.47|29824.47|29828.78|29828.78|29824.47|29824.47|0
1622022520000|2021-05-26 09:48:40|29826.25|29826.25|29828.03|29828.03|29828.03|29828.03|29826.25|29826.25|0
1622022590000|2021-05-26 09:49:50|29840.95|29840.95|29840.95|29840.95|29840.95|29840.95|29840.95|29840.95|0
1622022600000|2021-05-26 09:50:00|29845.25|29845.25|29845.25|29845.25|29845.25|29845.25|29845.25|29845.25|0
1622022630000|2021-05-26 09:50:30|29836.64|29836.64|29836.64|29836.64|29836.64|29836.64|29836.64|29836.64|0
1622022640000|2021-05-26 09:50:40|29838.42|29838.42|29838.42|29838.42|29838.42|29838.42|29838.42|29838.42|0
1622022740000|2021-05-26 09:52:20|29836.64|29836.64|29832.33|29832.33|29836.64|29836.64|29832.33|29832.33|0
1622022770000|2021-05-26 09:52:50|29828.03|29828.03|29828.03|29828.03|29828.03|29828.03|29828.03|29828.03|0
1622022840000|2021-05-26 09:54:00|29815.11|29815.11|29815.11|29815.11|29815.11|29815.11|29815.11|29815.11|0
1622022860000|2021-05-26 09:54:20|29819.41|29819.41|29819.41|29819.41|29819.41|29819.41|29819.41|29819.41|0
1622022870000|2021-05-26 09:54:30|29817.64|29817.64|29809.02|29809.02|29817.64|29817.64|29809.02|29809.02|0
1622022880000|2021-05-26 09:54:40|29804.72|29804.72|29804.72|29804.72|29804.72|29804.72|29804.72|29804.72|0
1622022960000|2021-05-26 09:56:00|29806.49|29806.49|29806.49|29806.49|29806.49|29806.49|29806.49|29806.49|0
1622022970000|2021-05-26 09:56:10|29802.19|29802.19|29802.19|29802.19|29802.19|29802.19|29802.19|29802.19|0
1622023080000|2021-05-26 09:58:00|29810.8|29810.8|29819.41|29819.41|29819.41|29819.41|29810.8|29810.8|0
1622023140000|2021-05-26 09:59:00|29810.8|29810.8|29810.8|29810.8|29810.8|29810.8|29810.8|29810.8|0
1622023150000|2021-05-26 09:59:10|29807.25|29807.25|29807.25|29807.25|29807.25|29807.25|29807.25|29807.25|0
1622023220000|2021-05-26 10:00:20|29798.63|29798.63|29798.63|29798.63|29798.63|29798.63|29798.63|29798.63|0
1622023260000|2021-05-26 10:01:00|29800.41|29800.41|29800.41|29800.41|29800.41|29800.41|29800.41|29800.41|0
1622023360000|2021-05-26 10:02:40|29796.1|29796.1|29796.1|29796.1|29796.1|29796.1|29796.1|29796.1|0
1622023410000|2021-05-26 10:03:30|29791.8|29791.8|29791.8|29791.8|29791.8|29791.8|29791.8|29791.8|0
1622023480000|2021-05-26 10:04:40|29800.41|29800.41|29787.49|29787.49|29800.41|29800.41|29787.49|29787.49|0
1622023510000|2021-05-26 10:05:10|29783.19|29783.19|29781.41|29781.41|29783.19|29783.19|29781.41|29781.41|0
1622023520000|2021-05-26 10:05:20|29783.19|29783.19|29783.19|29783.19|29783.19|29783.19|29783.19|29783.19|0
1622023550000|2021-05-26 10:05:50|29781.41|29781.41|29787.49|29787.49|29787.49|29787.49|29781.41|29781.41|0
1622023600000|2021-05-26 10:06:40|29783.19|29783.19|29783.19|29783.19|29783.19|29783.19|29783.19|29783.19|0
1622023620000|2021-05-26 10:07:00|29778.88|29778.88|29778.88|29778.88|29778.88|29778.88|29778.88|29778.88|0
1622023660000|2021-05-26 10:07:40|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|0
1622023700000|2021-05-26 10:08:20|29775.32|29775.32|29775.32|29775.32|29775.32|29775.32|29775.32|29775.32|0
1622023710000|2021-05-26 10:08:30|29779.63|29779.63|29779.63|29779.63|29779.63|29779.63|29779.63|29779.63|0
1622023720000|2021-05-26 10:08:40|29777.85|29777.85|29773.55|29773.55|29777.85|29777.85|29773.55|29773.55|0
1622023770000|2021-05-26 10:09:30|29769.24|29769.24|29764.93|29764.93|29769.24|29769.24|29764.93|29764.93|0
1622023780000|2021-05-26 10:09:40|29760.63|29760.63|29760.63|29760.63|29760.63|29760.63|29760.63|29760.63|0
1622023830000|2021-05-26 10:10:30|29764.93|29764.93|29777.1|29777.1|29777.1|29777.1|29764.93|29764.93|0
1622023840000|2021-05-26 10:10:40|29778.88|29778.88|29778.88|29778.88|29778.88|29778.88|29778.88|29778.88|0
1622023850000|2021-05-26 10:10:50|29787.49|29787.49|29791.8|29791.8|29791.8|29791.8|29787.49|29787.49|0
1622023860000|2021-05-26 10:11:00|29796.1|29796.1|29796.1|29796.1|29796.1|29796.1|29796.1|29796.1|0
1622023870000|2021-05-26 10:11:10|29800.41|29800.41|29800.41|29800.41|29800.41|29800.41|29800.41|29800.41|0
1622023880000|2021-05-26 10:11:20|29796.1|29796.1|29796.1|29796.1|29796.1|29796.1|29796.1|29796.1|0
1622023920000|2021-05-26 10:12:00|29800.41|29800.41|29800.41|29800.41|29800.41|29800.41|29800.41|29800.41|0
1622023950000|2021-05-26 10:12:30|29796.86|29796.86|29798.63|29798.63|29798.63|29798.63|29796.86|29796.86|0
1622023970000|2021-05-26 10:12:50|29800.41|29800.41|29800.41|29800.41|29800.41|29800.41|29800.41|29800.41|0
1622024050000|2021-05-26 10:14:10|29798.63|29798.63|29798.63|29798.63|29798.63|29798.63|29798.63|29798.63|0
1622024070000|2021-05-26 10:14:30|29794.33|29794.33|29794.33|29794.33|29794.33|29794.33|29794.33|29794.33|0
1622024080000|2021-05-26 10:14:40|29790.02|29790.02|29790.02|29790.02|29790.02|29790.02|29790.02|29790.02|0
1622024150000|2021-05-26 10:15:50|29786.47|29786.47|29786.47|29786.47|29788.24|29788.24|29784.69|29784.69|0
1622024160000|2021-05-26 10:16:00|29784.69|29784.69|29782.91|29782.91|29784.69|29784.69|29782.91|29782.91|0
1622024180000|2021-05-26 10:16:20|29778.6|29778.6|29778.6|29778.6|29778.6|29778.6|29778.6|29778.6|0
1622024190000|2021-05-26 10:16:30|29775.05|29775.05|29775.05|29775.05|29775.05|29775.05|29775.05|29775.05|0
1622024220000|2021-05-26 10:17:00|29773.27|29773.27|29768.97|29768.97|29773.27|29773.27|29768.97|29768.97|0
1622024230000|2021-05-26 10:17:10|29764.66|29764.66|29764.66|29764.66|29764.66|29764.66|29764.66|29764.66|0
1622024270000|2021-05-26 10:17:50|29766.44|29766.44|29780.38|29780.38|29780.38|29780.38|29766.44|29766.44|0
1622024310000|2021-05-26 10:18:30|29782.16|29782.16|29782.16|29782.16|29782.16|29782.16|29782.16|29782.16|0
1622024430000|2021-05-26 10:20:30|29777.85|29777.85|29777.85|29777.85|29777.85|29777.85|29777.85|29777.85|0
1622024490000|2021-05-26 10:21:30|29773.55|29773.55|29775.32|29775.32|29775.32|29775.32|29773.55|29773.55|0
1622024590000|2021-05-26 10:23:10|29771.02|29771.02|29771.02|29771.02|29771.02|29771.02|29771.02|29771.02|0
1622024640000|2021-05-26 10:24:00|29766.71|29766.71|29766.71|29766.71|29766.71|29766.71|29766.71|29766.71|0
1622024750000|2021-05-26 10:25:50|29771.02|29771.02|29772.8|29772.8|29772.8|29772.8|29771.02|29771.02|0
1622024760000|2021-05-26 10:26:00|29777.1|29777.1|29778.88|29778.88|29778.88|29778.88|29777.1|29777.1|0
1622024780000|2021-05-26 10:26:20|29791.8|29791.8|29796.1|29796.1|29796.1|29796.1|29791.8|29791.8|0
1622024790000|2021-05-26 10:26:30|29797.88|29797.88|29797.88|29797.88|29797.88|29797.88|29797.88|29797.88|0
1622024800000|2021-05-26 10:26:40|29793.58|29793.58|29793.58|29793.58|29793.58|29793.58|29793.58|29793.58|0
1622024820000|2021-05-26 10:27:00|29791.8|29791.8|29791.8|29791.8|29791.8|29791.8|29791.8|29791.8|0
1622024950000|2021-05-26 10:29:10|29790.02|29790.02|29790.02|29790.02|29790.02|29790.02|29790.02|29790.02|0
1622024980000|2021-05-26 10:29:40|29785.71|29785.71|29785.71|29785.71|29785.71|29785.71|29785.71|29785.71|0
1622024990000|2021-05-26 10:29:50|29781.41|29781.41|29781.41|29781.41|29781.41|29781.41|29781.41|29781.41|0
1622025010000|2021-05-26 10:30:10|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|0
1622025040000|2021-05-26 10:30:40|29781.41|29781.41|29781.41|29781.41|29781.41|29781.41|29781.41|29781.41|0
1622025140000|2021-05-26 10:32:20|29772.8|29772.8|29768.49|29768.49|29772.8|29772.8|29768.49|29768.49|0
1622025150000|2021-05-26 10:32:30|29761.38|29761.38|29764.93|29764.93|29764.93|29764.93|29761.38|29761.38|0
1622025170000|2021-05-26 10:32:50|29760.63|29760.63|29760.63|29760.63|29760.63|29760.63|29760.63|29760.63|0
1622025270000|2021-05-26 10:34:30|29752.01|29752.01|29752.01|29752.01|29752.01|29752.01|29752.01|29752.01|0
1622025390000|2021-05-26 10:36:30|29747.71|29747.71|29747.71|29747.71|29747.71|29747.71|29747.71|29747.71|0
1622025450000|2021-05-26 10:37:30|29743.4|29743.4|29743.4|29743.4|29743.4|29743.4|29743.4|29743.4|0
1622025460000|2021-05-26 10:37:40|29747.71|29747.71|29747.71|29747.71|29747.71|29747.71|29747.71|29747.71|0
1622025480000|2021-05-26 10:38:00|29745.93|29745.93|29747.71|29747.71|29747.71|29747.71|29745.93|29745.93|0
1622025520000|2021-05-26 10:38:40|29756.32|29756.32|29764.93|29764.93|29764.93|29764.93|29756.32|29756.32|0
1622025540000|2021-05-26 10:39:00|29769.24|29769.24|29771.02|29771.02|29771.02|29771.02|29769.24|29769.24|0
1622025550000|2021-05-26 10:39:10|29783.94|29783.94|29783.94|29783.94|29783.94|29783.94|29783.94|29783.94|0
1622025560000|2021-05-26 10:39:20|29788.24|29788.24|29775.32|29775.32|29788.24|29788.24|29771.02|29771.02|0
1622025660000|2021-05-26 10:41:00|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|0
1622025700000|2021-05-26 10:41:40|29775.32|29775.32|29775.32|29775.32|29775.32|29775.32|29775.32|29775.32|0
1622025770000|2021-05-26 10:42:50|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|0
1622025830000|2021-05-26 10:43:50|29772.8|29772.8|29772.8|29772.8|29772.8|29772.8|29772.8|29772.8|0
1622025880000|2021-05-26 10:44:40|29771.02|29771.02|29772.8|29772.8|29772.8|29772.8|29771.02|29771.02|0
1622025900000|2021-05-26 10:45:00|29771.02|29771.02|29766.71|29766.71|29771.02|29771.02|29766.71|29766.71|0
1622025960000|2021-05-26 10:46:00|29771.02|29771.02|29771.02|29771.02|29771.02|29771.02|29771.02|29771.02|0
1622025980000|2021-05-26 10:46:20|29766.71|29766.71|29766.71|29766.71|29766.71|29766.71|29766.71|29766.71|0
1622025990000|2021-05-26 10:46:30|29764.93|29764.93|29764.93|29764.93|29764.93|29764.93|29764.93|29764.93|0
1622026030000|2021-05-26 10:47:10|29760.63|29760.63|29760.63|29760.63|29760.63|29760.63|29760.63|29760.63|0
1622026100000|2021-05-26 10:48:20|29762.41|29762.41|29762.41|29762.41|29762.41|29762.41|29762.41|29762.41|0
1622026120000|2021-05-26 10:48:40|29766.71|29766.71|29766.71|29766.71|29766.71|29766.71|29766.71|29766.71|0
1622026150000|2021-05-26 10:49:10|29768.49|29768.49|29768.49|29768.49|29768.49|29768.49|29768.49|29768.49|0
1622026170000|2021-05-26 10:49:30|29766.71|29766.71|29766.71|29766.71|29766.71|29766.71|29766.71|29766.71|0
1622026180000|2021-05-26 10:49:40|29775.32|29775.32|29775.32|29775.32|29775.32|29775.32|29775.32|29775.32|0
1622026260000|2021-05-26 10:51:00|29779.63|29779.63|29794.33|29794.33|29794.33|29794.33|29779.63|29779.63|0
1622026280000|2021-05-26 10:51:20|29785.71|29785.71|29785.71|29785.71|29785.71|29785.71|29785.71|29785.71|0
1622026320000|2021-05-26 10:52:00|29798.63|29798.63|29798.63|29798.63|29798.63|29798.63|29798.63|29798.63|0
1622026380000|2021-05-26 10:53:00|29802.19|29802.19|29802.19|29802.19|29802.19|29802.19|29802.19|29802.19|0
1622026490000|2021-05-26 10:54:50|29806.49|29806.49|29806.49|29806.49|29806.49|29806.49|29806.49|29806.49|0
1622026540000|2021-05-26 10:55:40|29802.94|29802.94|29802.94|29802.94|29802.94|29802.94|29802.94|29802.94|0
1622026690000|2021-05-26 10:58:10|29804.72|29804.72|29817.64|29817.64|29817.64|29817.64|29804.72|29804.72|0
1622026700000|2021-05-26 10:58:20|29813.33|29813.33|29813.33|29813.33|29813.33|29813.33|29813.33|29813.33|0
1622026770000|2021-05-26 10:59:30|29809.02|29809.02|29809.02|29809.02|29809.02|29809.02|29809.02|29809.02|0
1622026780000|2021-05-26 10:59:40|29817.64|29817.64|29813.33|29813.33|29817.64|29817.64|29813.33|29813.33|0
1622026790000|2021-05-26 10:59:50|29809.02|29809.02|29809.02|29809.02|29809.02|29809.02|29809.02|29809.02|0
1622026800000|2021-05-26 11:00:00|29810.8|29810.8|29813.33|29813.33|29815.11|29815.11|29810.8|29810.8|0
1622026810000|2021-05-26 11:00:10|29809.02|29809.02|29807.25|29807.25|29809.02|29809.02|29807.25|29807.25|0
1622026820000|2021-05-26 11:00:20|29802.94|29802.94|29802.94|29802.94|29802.94|29802.94|29802.94|29802.94|0
1622026870000|2021-05-26 11:01:10|29798.63|29798.63|29798.63|29798.63|29798.63|29798.63|29798.63|29798.63|0
1622026890000|2021-05-26 11:01:30|29794.33|29794.33|29794.33|29794.33|29794.33|29794.33|29794.33|29794.33|0
1622026940000|2021-05-26 11:02:20|29788.24|29788.24|29792.55|29792.55|29792.55|29792.55|29788.24|29788.24|0
1622026950000|2021-05-26 11:02:30|29796.86|29796.86|29796.86|29796.86|29796.86|29796.86|29796.86|29796.86|0
1622027020000|2021-05-26 11:03:40|29798.63|29798.63|29798.63|29798.63|29798.63|29798.63|29798.63|29798.63|0
1622027030000|2021-05-26 11:03:50|29802.94|29802.94|29802.94|29802.94|29802.94|29802.94|29802.94|29802.94|0
1622027140000|2021-05-26 11:05:40|29804.72|29804.72|29804.72|29804.72|29804.72|29804.72|29804.72|29804.72|0
1622027220000|2021-05-26 11:07:00|29800.41|29800.41|29800.41|29800.41|29800.41|29800.41|29800.41|29800.41|0
1622027310000|2021-05-26 11:08:30|29798.63|29798.63|29798.63|29798.63|29798.63|29798.63|29798.63|29798.63|0
1622027370000|2021-05-26 11:09:30|29807.25|29807.25|29807.25|29807.25|29807.25|29807.25|29807.25|29807.25|0
1622027430000|2021-05-26 11:10:30|29809.02|29809.02|29809.02|29809.02|29809.02|29809.02|29809.02|29809.02|0
1622027520000|2021-05-26 11:12:00|29804.72|29804.72|29804.72|29804.72|29804.72|29804.72|29804.72|29804.72|0
1622027550000|2021-05-26 11:12:30|29802.94|29802.94|29802.94|29802.94|29802.94|29802.94|29802.94|29802.94|0
1622027590000|2021-05-26 11:13:10|29807.25|29807.25|29807.25|29807.25|29807.25|29807.25|29807.25|29807.25|0
1622027680000|2021-05-26 11:14:40|29809.02|29809.02|29810.8|29810.8|29810.8|29810.8|29809.02|29809.02|0
1622027700000|2021-05-26 11:15:00|29806.49|29806.49|29806.49|29806.49|29806.49|29806.49|29806.49|29806.49|0
1622027720000|2021-05-26 11:15:20|29810.8|29810.8|29828.03|29828.03|29828.03|29828.03|29810.8|29810.8|0
1622027730000|2021-05-26 11:15:30|29826.25|29826.25|29826.25|29826.25|29826.25|29826.25|29826.25|29826.25|0
1622027820000|2021-05-26 11:17:00|29830.55|29830.55|29830.55|29830.55|29830.55|29830.55|29830.55|29830.55|0
1622027850000|2021-05-26 11:17:30|29834.86|29834.86|29834.86|29834.86|29834.86|29834.86|29834.86|29834.86|0
1622027860000|2021-05-26 11:17:40|29830.55|29830.55|29830.55|29830.55|29830.55|29830.55|29830.55|29830.55|0
1622027880000|2021-05-26 11:18:00|29832.33|29832.33|29832.33|29832.33|29832.33|29832.33|29832.33|29832.33|0
1622027940000|2021-05-26 11:19:00|29828.03|29828.03|29823.72|29823.72|29828.03|29828.03|29823.72|29823.72|0
1622027950000|2021-05-26 11:19:10|29832.33|29832.33|29832.33|29832.33|29832.33|29832.33|29832.33|29832.33|0
1622028150000|2021-05-26 11:22:30|29828.03|29828.03|29840.95|29840.95|29844.5|29844.5|29828.03|29828.03|0
1622028220000|2021-05-26 11:23:40|29845.25|29845.25|29845.25|29845.25|29845.25|29845.25|29845.25|29845.25|0
1622028240000|2021-05-26 11:24:00|29847.03|29847.03|29852.36|29852.36|29852.36|29852.36|29847.03|29847.03|0
1622028250000|2021-05-26 11:24:10|29855.92|29855.92|29868.84|29868.84|29868.84|29868.84|29855.92|29855.92|0
1622028280000|2021-05-26 11:24:40|29870.61|29870.61|29870.61|29870.61|29870.61|29870.61|29870.61|29870.61|0
1622028290000|2021-05-26 11:24:50|29877.45|29877.45|29873.14|29873.14|29877.45|29877.45|29873.14|29873.14|0
1622028300000|2021-05-26 11:25:00|29877.45|29877.45|29877.45|29877.45|29877.45|29877.45|29877.45|29877.45|0
1622028360000|2021-05-26 11:26:00|29879.23|29879.23|29879.23|29879.23|29879.23|29879.23|29879.23|29879.23|0
1622028480000|2021-05-26 11:28:00|29877.45|29877.45|29877.45|29877.45|29877.45|29877.45|29877.45|29877.45|0
1622028540000|2021-05-26 11:29:00|29879.23|29879.23|29879.23|29879.23|29879.23|29879.23|29879.23|29879.23|0
1622028580000|2021-05-26 11:29:40|29874.92|29874.92|29870.61|29870.61|29874.92|29874.92|29870.61|29870.61|0
1622028590000|2021-05-26 11:29:50|29868.84|29868.84|29868.84|29868.84|29868.84|29868.84|29868.84|29868.84|0
1622028620000|2021-05-26 11:30:20|29873.14|29873.14|29874.92|29874.92|29874.92|29874.92|29873.14|29873.14|0
1622028720000|2021-05-26 11:32:00|29876.7|29876.7|29876.7|29876.7|29876.7|29876.7|29876.7|29876.7|0
1622028750000|2021-05-26 11:32:30|29885.31|29885.31|29881|29881|29885.31|29885.31|29881|29881|0
1622028840000|2021-05-26 11:34:00|29874.92|29874.92|29871.36|29871.36|29874.92|29874.92|29871.36|29871.36|0
1622028850000|2021-05-26 11:34:10|29873.14|29873.14|29873.14|29873.14|29873.14|29873.14|29873.14|29873.14|0
1622028880000|2021-05-26 11:34:40|29877.45|29877.45|29877.45|29877.45|29877.45|29877.45|29877.45|29877.45|0
1622028930000|2021-05-26 11:35:30|29886.06|29886.06|29886.06|29886.06|29886.06|29886.06|29886.06|29886.06|0
1622028970000|2021-05-26 11:36:10|29881.75|29881.75|29881.75|29881.75|29881.75|29881.75|29881.75|29881.75|0
1622028990000|2021-05-26 11:36:30|29888.86|29888.86|29893.17|29893.17|29893.17|29893.17|29888.86|29888.86|0
1622029020000|2021-05-26 11:37:00|29894.95|29894.95|29894.95|29894.95|29894.95|29894.95|29894.95|29894.95|0
1622029030000|2021-05-26 11:37:10|29896.73|29896.73|29896.73|29896.73|29896.73|29896.73|29896.73|29896.73|0
1622029100000|2021-05-26 11:38:20|29898.5|29898.5|29896.73|29896.73|29898.5|29898.5|29896.73|29896.73|0
1622029150000|2021-05-26 11:39:10|29892.42|29892.42|29892.42|29892.42|29892.42|29892.42|29892.42|29892.42|0
1622029160000|2021-05-26 11:39:20|29896.73|29896.73|29896.73|29896.73|29896.73|29896.73|29896.73|29896.73|0
1622029230000|2021-05-26 11:40:30|29888.11|29888.11|29888.11|29888.11|29888.11|29888.11|29888.11|29888.11|0
1622029270000|2021-05-26 11:41:10|29883.81|29883.81|29883.81|29883.81|29883.81|29883.81|29883.81|29883.81|0
1622029320000|2021-05-26 11:42:00|29879.5|29879.5|29879.5|29879.5|29879.5|29879.5|29879.5|29879.5|0
1622029330000|2021-05-26 11:42:10|29883.81|29883.81|29883.81|29883.81|29883.81|29883.81|29883.81|29883.81|0
1622029400000|2021-05-26 11:43:20|29888.11|29888.11|29884.56|29884.56|29888.11|29888.11|29884.56|29884.56|0
1622029410000|2021-05-26 11:43:30|29886.34|29886.34|29886.34|29886.34|29886.34|29886.34|29886.34|29886.34|0
1622029420000|2021-05-26 11:43:40|29884.56|29884.56|29884.56|29884.56|29884.56|29884.56|29884.56|29884.56|0
1622029560000|2021-05-26 11:46:00|29893.17|29893.17|29893.17|29893.17|29893.17|29893.17|29893.17|29893.17|0
1622029570000|2021-05-26 11:46:10|29897.48|29897.48|29893.17|29893.17|29897.48|29897.48|29893.17|29893.17|0
1622029600000|2021-05-26 11:46:40|29888.86|29888.86|29888.86|29888.86|29888.86|29888.86|29888.86|29888.86|0
1622029610000|2021-05-26 11:46:50|29884.56|29884.56|29884.56|29884.56|29884.56|29884.56|29884.56|29884.56|0
1622029630000|2021-05-26 11:47:10|29880.25|29880.25|29880.25|29880.25|29880.25|29880.25|29880.25|29880.25|0
1622029770000|2021-05-26 11:49:30|29875.94|29875.94|29875.94|29875.94|29875.94|29875.94|29875.94|29875.94|0
1622029830000|2021-05-26 11:50:30|29871.64|29871.64|29871.64|29871.64|29871.64|29871.64|29871.64|29871.64|0
1622029860000|2021-05-26 11:51:00|29880.25|29880.25|29880.25|29880.25|29880.25|29880.25|29880.25|29880.25|0
1622029890000|2021-05-26 11:51:30|29875.94|29875.94|29875.94|29875.94|29875.94|29875.94|29875.94|29875.94|0
1622029920000|2021-05-26 11:52:00|29871.64|29871.64|29871.64|29871.64|29871.64|29871.64|29871.64|29871.64|0
1622029960000|2021-05-26 11:52:40|29867.33|29867.33|29867.33|29867.33|29867.33|29867.33|29867.33|29867.33|0
1622029990000|2021-05-26 11:53:10|29865.55|29865.55|29863.78|29863.78|29865.55|29865.55|29863.78|29863.78|0
1622030020000|2021-05-26 11:53:40|29859.47|29859.47|29859.47|29859.47|29859.47|29859.47|29859.47|29859.47|0
1622030080000|2021-05-26 11:54:40|29855.16|29855.16|29855.16|29855.16|29855.16|29855.16|29855.16|29855.16|0
1622030140000|2021-05-26 11:55:40|29850.86|29850.86|29850.86|29850.86|29850.86|29850.86|29850.86|29850.86|0
1622030180000|2021-05-26 11:56:20|29855.16|29855.16|29855.16|29855.16|29855.16|29855.16|29855.16|29855.16|0
1622030310000|2021-05-26 11:58:30|29859.47|29859.47|29859.47|29859.47|29859.47|29859.47|29859.47|29859.47|0
1622030330000|2021-05-26 11:58:50|29857.69|29857.69|29857.69|29857.69|29857.69|29857.69|29857.69|29857.69|0
1622030340000|2021-05-26 11:59:00|29855.92|29855.92|29855.92|29855.92|29855.92|29855.92|29855.92|29855.92|0
1622030380000|2021-05-26 11:59:40|29851.61|29851.61|29851.61|29851.61|29851.61|29851.61|29851.61|29851.61|0
1622030410000|2021-05-26 12:00:10|29860.22|29860.22|29860.22|29860.22|29864.53|29864.53|29860.22|29860.22|0
1622030430000|2021-05-26 12:00:30|29856.67|29856.67|29868.84|29868.84|29868.84|29868.84|29856.67|29856.67|0
1622030460000|2021-05-26 12:01:00|29870.61|29870.61|29870.61|29870.61|29870.61|29870.61|29870.61|29870.61|0
1622030470000|2021-05-26 12:01:10|29874.92|29874.92|29874.92|29874.92|29874.92|29874.92|29874.92|29874.92|0
1622030480000|2021-05-26 12:01:20|29862|29862|29862|29862|29862|29862|29862|29862|0
1622030500000|2021-05-26 12:01:40|29866.31|29866.31|29866.31|29866.31|29866.31|29866.31|29866.31|29866.31|0
1622030540000|2021-05-26 12:02:20|29870.61|29870.61|29866.31|29866.31|29870.61|29870.61|29866.31|29866.31|0
1622030560000|2021-05-26 12:02:40|29870.61|29870.61|29870.61|29870.61|29870.61|29870.61|29870.61|29870.61|0
1622030590000|2021-05-26 12:03:10|29866.31|29866.31|29862|29862|29866.31|29866.31|29862|29862|0
1622030620000|2021-05-26 12:03:40|29857.69|29857.69|29857.69|29857.69|29857.69|29857.69|29857.69|29857.69|0
1622030660000|2021-05-26 12:04:20|29853.39|29853.39|29853.39|29853.39|29853.39|29853.39|29853.39|29853.39|0
1622030670000|2021-05-26 12:04:30|29849.08|29849.08|29849.08|29849.08|29849.08|29849.08|29849.08|29849.08|0
1622030680000|2021-05-26 12:04:40|29847.3|29847.3|29843.75|29843.75|29847.3|29847.3|29839.44|29839.44|0
1622030690000|2021-05-26 12:04:50|29839.44|29839.44|29839.44|29839.44|29839.44|29839.44|29839.44|29839.44|0
1622030720000|2021-05-26 12:05:20|29835.14|29835.14|29835.14|29835.14|29835.14|29835.14|29835.14|29835.14|0
1622030750000|2021-05-26 12:05:50|29830.83|29830.83|29826.52|29826.52|29830.83|29830.83|29826.52|29826.52|0
1622030760000|2021-05-26 12:06:00|29822.22|29822.22|29822.22|29822.22|29822.22|29822.22|29822.22|29822.22|0
1622030780000|2021-05-26 12:06:20|29820.44|29820.44|29820.44|29820.44|29820.44|29820.44|29820.44|29820.44|0
1622030820000|2021-05-26 12:07:00|29816.13|29816.13|29820.44|29820.44|29820.44|29820.44|29816.13|29816.13|0
1622030870000|2021-05-26 12:07:50|29824.75|29824.75|29829.05|29829.05|29829.05|29829.05|29824.75|29824.75|0
1622030880000|2021-05-26 12:08:00|29837.66|29837.66|29837.66|29837.66|29837.66|29837.66|29837.66|29837.66|0
1622030900000|2021-05-26 12:08:20|29841.97|29841.97|29841.97|29841.97|29841.97|29841.97|29841.97|29841.97|0
1622030970000|2021-05-26 12:09:30|29850.58|29850.58|29850.58|29850.58|29850.58|29850.58|29850.58|29850.58|0
1622030980000|2021-05-26 12:09:40|29852.36|29852.36|29852.36|29852.36|29852.36|29852.36|29852.36|29852.36|0
1622031000000|2021-05-26 12:10:00|29854.14|29854.14|29854.14|29854.14|29854.14|29854.14|29854.14|29854.14|0
1622031010000|2021-05-26 12:10:10|29849.83|29849.83|29862.75|29862.75|29862.75|29862.75|29849.83|29849.83|0
1622031030000|2021-05-26 12:10:30|29864.53|29864.53|29874.92|29874.92|29874.92|29874.92|29864.53|29864.53|0
1622031050000|2021-05-26 12:10:50|29879.23|29879.23|29874.92|29874.92|29879.23|29879.23|29874.92|29874.92|0
1622031060000|2021-05-26 12:11:00|29870.61|29870.61|29870.61|29870.61|29870.61|29870.61|29870.61|29870.61|0
1622031090000|2021-05-26 12:11:30|29866.31|29866.31|29866.31|29866.31|29866.31|29866.31|29866.31|29866.31|0
1622031100000|2021-05-26 12:11:40|29862|29862|29855.92|29855.92|29862|29862|29855.92|29855.92|0
1622031130000|2021-05-26 12:12:10|29860.22|29860.22|29860.22|29860.22|29860.22|29860.22|29860.22|29860.22|0
1622031290000|2021-05-26 12:14:50|29858.44|29858.44|29856.67|29856.67|29858.44|29858.44|29856.67|29856.67|0
1622031350000|2021-05-26 12:15:50|29858.44|29858.44|29858.44|29858.44|29858.44|29858.44|29858.44|29858.44|0
1622031390000|2021-05-26 12:16:30|29862.75|29862.75|29862.75|29862.75|29862.75|29862.75|29862.75|29862.75|0
1622031450000|2021-05-26 12:17:30|29858.44|29858.44|29858.44|29858.44|29862.75|29862.75|29854.14|29854.14|0
1622031460000|2021-05-26 12:17:40|29854.14|29854.14|29858.44|29858.44|29858.44|29858.44|29854.14|29854.14|0
1622031470000|2021-05-26 12:17:50|29854.14|29854.14|29854.14|29854.14|29854.14|29854.14|29854.14|29854.14|0
1622031480000|2021-05-26 12:18:00|29862.75|29862.75|29862.75|29862.75|29867.06|29867.06|29858.44|29858.44|0
1622031490000|2021-05-26 12:18:10|29858.44|29858.44|29858.44|29858.44|29858.44|29858.44|29858.44|29858.44|0
1622031560000|2021-05-26 12:19:20|29849.83|29849.83|29849.83|29849.83|29849.83|29849.83|29849.83|29849.83|0
1622031580000|2021-05-26 12:19:40|29854.14|29854.14|29854.14|29854.14|29854.14|29854.14|29854.14|29854.14|0
1622031590000|2021-05-26 12:19:50|29862.75|29862.75|29863.78|29863.78|29863.78|29863.78|29858.44|29858.44|0
1622031600000|2021-05-26 12:20:00|29862|29862|29857.69|29857.69|29862|29862|29857.69|29857.69|0
1622031610000|2021-05-26 12:20:10|29862|29862|29862|29862|29862|29862|29862|29862|0
1622031630000|2021-05-26 12:20:30|29866.31|29866.31|29870.61|29870.61|29870.61|29870.61|29866.31|29866.31|0
1622031640000|2021-05-26 12:20:40|29866.31|29866.31|29866.31|29866.31|29866.31|29866.31|29866.31|29866.31|0
1622031710000|2021-05-26 12:21:50|29868.08|29868.08|29868.08|29868.08|29868.08|29868.08|29868.08|29868.08|0
1622031770000|2021-05-26 12:22:50|29863.78|29863.78|29863.78|29863.78|29863.78|29863.78|29863.78|29863.78|0
1622031800000|2021-05-26 12:23:20|29859.47|29859.47|29859.47|29859.47|29859.47|29859.47|29859.47|29859.47|0
1622031830000|2021-05-26 12:23:50|29863.78|29863.78|29863.78|29863.78|29863.78|29863.78|29863.78|29863.78|0
1622031910000|2021-05-26 12:25:10|29859.47|29859.47|29859.47|29859.47|29859.47|29859.47|29859.47|29859.47|0
1622031920000|2021-05-26 12:25:20|29857.69|29857.69|29857.69|29857.69|29857.69|29857.69|29857.69|29857.69|0
1622031930000|2021-05-26 12:25:30|29868.08|29868.08|29868.08|29868.08|29872.39|29872.39|29868.08|29868.08|0
1622031950000|2021-05-26 12:25:50|29863.78|29863.78|29863.78|29863.78|29863.78|29863.78|29863.78|29863.78|0
1622032010000|2021-05-26 12:26:50|29874.17|29874.17|29869.86|29869.86|29874.17|29874.17|29869.86|29869.86|0
1622032050000|2021-05-26 12:27:30|29878.47|29878.47|29865.55|29865.55|29878.47|29878.47|29865.55|29865.55|0
1622032120000|2021-05-26 12:28:40|29869.86|29869.86|29874.17|29874.17|29874.17|29874.17|29869.86|29869.86|0
1622032130000|2021-05-26 12:28:50|29878.47|29878.47|29878.47|29878.47|29878.47|29878.47|29878.47|29878.47|0
1622032150000|2021-05-26 12:29:10|29882.78|29882.78|29878.47|29878.47|29882.78|29882.78|29878.47|29878.47|0
1622032200000|2021-05-26 12:30:00|29882.78|29882.78|29882.78|29882.78|29882.78|29882.78|29882.78|29882.78|0
1622032240000|2021-05-26 12:30:40|29887.09|29887.09|29891.39|29891.39|29891.39|29891.39|29887.09|29887.09|0
1622032250000|2021-05-26 12:30:50|29900.01|29900.01|29895.7|29895.7|29900.01|29900.01|29895.7|29895.7|0
1622032320000|2021-05-26 12:32:00|29893.92|29893.92|29885.31|29885.31|29893.92|29893.92|29885.31|29885.31|0
1622032350000|2021-05-26 12:32:30|29889.62|29889.62|29893.92|29893.92|29893.92|29893.92|29889.62|29889.62|0
1622032390000|2021-05-26 12:33:10|29897.48|29897.48|29897.48|29897.48|29897.48|29897.48|29897.48|29897.48|0
1622032420000|2021-05-26 12:33:40|29901.78|29901.78|29897.48|29897.48|29901.78|29901.78|29897.48|29897.48|0
1622032540000|2021-05-26 12:35:40|29893.17|29893.17|29893.17|29893.17|29893.17|29893.17|29893.17|29893.17|0
1622032560000|2021-05-26 12:36:00|29894.95|29894.95|29894.95|29894.95|29894.95|29894.95|29894.95|29894.95|0
1622032570000|2021-05-26 12:36:10|29890.64|29890.64|29894.95|29894.95|29894.95|29894.95|29890.64|29890.64|0
1622032590000|2021-05-26 12:36:30|29899.25|29899.25|29894.95|29894.95|29899.25|29899.25|29894.95|29894.95|0
1622032680000|2021-05-26 12:38:00|29890.64|29890.64|29890.64|29890.64|29890.64|29890.64|29890.64|29890.64|0
1622032690000|2021-05-26 12:38:10|29886.34|29886.34|29886.34|29886.34|29886.34|29886.34|29886.34|29886.34|0
1622032710000|2021-05-26 12:38:30|29884.56|29884.56|29882.78|29882.78|29884.56|29884.56|29882.78|29882.78|0
1622032720000|2021-05-26 12:38:40|29876.7|29876.7|29876.7|29876.7|29876.7|29876.7|29876.7|29876.7|0
1622032730000|2021-05-26 12:38:50|29872.39|29872.39|29872.39|29872.39|29872.39|29872.39|29872.39|29872.39|0
1622032820000|2021-05-26 12:40:20|29868.08|29868.08|29868.08|29868.08|29868.08|29868.08|29868.08|29868.08|0
1622032870000|2021-05-26 12:41:10|29863.78|29863.78|29863.78|29863.78|29863.78|29863.78|29863.78|29863.78|0
1622032890000|2021-05-26 12:41:30|29868.08|29868.08|29868.08|29868.08|29868.08|29868.08|29868.08|29868.08|0
1622032930000|2021-05-26 12:42:10|29872.39|29872.39|29863.78|29863.78|29872.39|29872.39|29863.78|29863.78|0
1622032970000|2021-05-26 12:42:50|29862|29862|29860.22|29860.22|29862|29862|29860.22|29860.22|0
1622033010000|2021-05-26 12:43:30|29855.92|29855.92|29855.92|29855.92|29855.92|29855.92|29855.92|29855.92|0
1622033030000|2021-05-26 12:43:50|29854.14|29854.14|29854.14|29854.14|29854.14|29854.14|29854.14|29854.14|0
1622033050000|2021-05-26 12:44:10|29849.83|29849.83|29849.83|29849.83|29849.83|29849.83|29849.83|29849.83|0
1622033060000|2021-05-26 12:44:20|29841.22|29841.22|29845.53|29845.53|29845.53|29845.53|29841.22|29841.22|0
1622033100000|2021-05-26 12:45:00|29841.22|29841.22|29841.22|29841.22|29841.22|29841.22|29841.22|29841.22|0
1622033110000|2021-05-26 12:45:10|29839.44|29839.44|29830.83|29830.83|29839.44|29839.44|29830.83|29830.83|0
1622033140000|2021-05-26 12:45:40|29835.14|29835.14|29835.14|29835.14|29835.14|29835.14|29835.14|29835.14|0
1622033160000|2021-05-26 12:46:00|29843.75|29843.75|29843.75|29843.75|29843.75|29843.75|29843.75|29843.75|0
1622033180000|2021-05-26 12:46:20|29852.36|29852.36|29843.75|29843.75|29852.36|29852.36|29843.75|29843.75|0
1622033240000|2021-05-26 12:47:20|29848.05|29848.05|29848.05|29848.05|29848.05|29848.05|29848.05|29848.05|0
1622033260000|2021-05-26 12:47:40|29843.75|29843.75|29843.75|29843.75|29843.75|29843.75|29843.75|29843.75|0
1622033270000|2021-05-26 12:47:50|29847.3|29847.3|29847.3|29847.3|29847.3|29847.3|29847.3|29847.3|0
1622033310000|2021-05-26 12:48:30|29855.92|29855.92|29855.92|29855.92|29855.92|29855.92|29855.92|29855.92|0
1622033330000|2021-05-26 12:48:50|29850.58|29850.58|29841.97|29841.97|29850.58|29850.58|29841.97|29841.97|0
1622033340000|2021-05-26 12:49:00|29850.58|29850.58|29850.58|29850.58|29854.89|29854.89|29850.58|29850.58|0
1622033360000|2021-05-26 12:49:20|29848.81|29848.81|29848.81|29848.81|29848.81|29848.81|29848.81|29848.81|0
1622033390000|2021-05-26 12:49:50|29850.58|29850.58|29850.58|29850.58|29850.58|29850.58|29850.58|29850.58|0
1622033410000|2021-05-26 12:50:10|29846.28|29846.28|29846.28|29846.28|29846.28|29846.28|29846.28|29846.28|0
1622033430000|2021-05-26 12:50:30|29850.58|29850.58|29846.28|29846.28|29850.58|29850.58|29846.28|29846.28|0
1622033470000|2021-05-26 12:51:10|29844.5|29844.5|29853.11|29853.11|29853.11|29853.11|29844.5|29844.5|0
1622033530000|2021-05-26 12:52:10|29851.34|29851.34|29851.34|29851.34|29851.34|29851.34|29851.34|29851.34|0
1622033580000|2021-05-26 12:53:00|29838.42|29838.42|29838.42|29838.42|29838.42|29838.42|29838.42|29838.42|0
1622033620000|2021-05-26 12:53:40|29847.03|29847.03|29847.03|29847.03|29847.03|29847.03|29847.03|29847.03|0
1622033720000|2021-05-26 12:55:20|29838.42|29838.42|29838.42|29838.42|29838.42|29838.42|29838.42|29838.42|0
1622033730000|2021-05-26 12:55:30|29833.08|29833.08|29831.31|29831.31|29833.08|29833.08|29831.31|29831.31|0
1622033740000|2021-05-26 12:55:40|29827|29827|29827|29827|29827|29827|29827|29827|0
1622033770000|2021-05-26 12:56:10|29828.78|29828.78|29828.78|29828.78|29828.78|29828.78|29828.78|29828.78|0
1622033810000|2021-05-26 12:56:50|29824.47|29824.47|29824.47|29824.47|29824.47|29824.47|29824.47|29824.47|0
1622033880000|2021-05-26 12:58:00|29833.08|29833.08|29820.16|29820.16|29833.08|29833.08|29820.16|29820.16|0
1622034010000|2021-05-26 13:00:10|29821.94|29821.94|29820.16|29820.16|29821.94|29821.94|29820.16|29820.16|0
1622034080000|2021-05-26 13:01:20|29818.39|29818.39|29818.39|29818.39|29818.39|29818.39|29818.39|29818.39|0
1622034100000|2021-05-26 13:01:40|29814.08|29814.08|29814.08|29814.08|29814.08|29814.08|29814.08|29814.08|0
1622034110000|2021-05-26 13:01:50|29818.39|29818.39|29818.39|29818.39|29818.39|29818.39|29818.39|29818.39|0
1622034120000|2021-05-26 13:02:00|29814.08|29814.08|29814.08|29814.08|29814.08|29814.08|29814.08|29814.08|0
1622034180000|2021-05-26 13:03:00|29817.64|29817.64|29817.64|29817.64|29817.64|29817.64|29817.64|29817.64|0
1622034240000|2021-05-26 13:04:00|29830.55|29830.55|29828.78|29828.78|29830.55|29830.55|29820.16|29820.16|0
1622034340000|2021-05-26 13:05:40|29827|29827|29827|29827|29827|29827|29827|29827|0
1622034350000|2021-05-26 13:05:50|29825.22|29825.22|29825.22|29825.22|29825.22|29825.22|29825.22|29825.22|0
1622034390000|2021-05-26 13:06:30|29827|29827|29827|29827|29827|29827|29827|29827|0
1622034400000|2021-05-26 13:06:40|29831.31|29831.31|29831.31|29831.31|29831.31|29831.31|29831.31|29831.31|0
1622034430000|2021-05-26 13:07:10|29827|29827|29831.31|29831.31|29831.31|29831.31|29827|29827|0
1622034440000|2021-05-26 13:07:20|29833.08|29833.08|29833.08|29833.08|29833.08|29833.08|29833.08|29833.08|0
1622034450000|2021-05-26 13:07:30|29828.78|29828.78|29828.78|29828.78|29828.78|29828.78|29828.78|29828.78|0
1622034490000|2021-05-26 13:08:10|29827|29827|29827|29827|29827|29827|29827|29827|0
1622034520000|2021-05-26 13:08:40|29825.22|29825.22|29819.14|29819.14|29825.22|29825.22|29819.14|29819.14|0
1622034540000|2021-05-26 13:09:00|29820.92|29820.92|29820.92|29820.92|29820.92|29820.92|29820.92|29820.92|0
1622034570000|2021-05-26 13:09:30|29825.22|29825.22|29825.22|29825.22|29825.22|29825.22|29825.22|29825.22|0
1622034640000|2021-05-26 13:10:40|29820.92|29820.92|29820.92|29820.92|29820.92|29820.92|29820.92|29820.92|0
1622034670000|2021-05-26 13:11:10|29822.69|29822.69|29822.69|29822.69|29822.69|29822.69|29822.69|29822.69|0
1622034760000|2021-05-26 13:12:40|29818.39|29818.39|29818.39|29818.39|29818.39|29818.39|29818.39|29818.39|0
1622034810000|2021-05-26 13:13:30|29801.16|29801.16|29790.77|29790.77|29801.16|29801.16|29790.77|29790.77|0
1622034820000|2021-05-26 13:13:40|29799.38|29799.38|29800.14|29800.14|29803.69|29803.69|29799.38|29799.38|0
1622034830000|2021-05-26 13:13:50|29798.36|29798.36|29798.36|29798.36|29798.36|29798.36|29798.36|29798.36|0
1622034840000|2021-05-26 13:14:00|29800.14|29800.14|29810.53|29810.53|29810.53|29810.53|29800.14|29800.14|0
1622034880000|2021-05-26 13:14:40|29806.22|29806.22|29806.22|29806.22|29806.22|29806.22|29806.22|29806.22|0
1622034890000|2021-05-26 13:14:50|29808|29808|29806.22|29806.22|29808|29808|29806.22|29806.22|0
1622034900000|2021-05-26 13:15:00|29814.83|29814.83|29810.53|29810.53|29814.83|29814.83|29806.22|29806.22|0
1622034910000|2021-05-26 13:15:10|29812.3|29812.3|29814.08|29814.08|29814.08|29814.08|29812.3|29812.3|0
1622034940000|2021-05-26 13:15:40|29818.39|29818.39|29818.39|29818.39|29818.39|29818.39|29818.39|29818.39|0
1622034950000|2021-05-26 13:15:50|29820.16|29820.16|29815.86|29815.86|29820.16|29820.16|29815.86|29815.86|0
1622035000000|2021-05-26 13:16:40|29812.3|29812.3|29812.3|29812.3|29812.3|29812.3|29812.3|29812.3|0
1622035050000|2021-05-26 13:17:30|29808|29808|29809.77|29809.77|29814.08|29814.08|29808|29808|0
1622035090000|2021-05-26 13:18:10|29805.47|29805.47|29809.77|29809.77|29809.77|29809.77|29805.47|29805.47|0
1622035150000|2021-05-26 13:19:10|29801.16|29801.16|29801.16|29801.16|29801.16|29801.16|29801.16|29801.16|0
1622035190000|2021-05-26 13:19:50|29805.47|29805.47|29805.47|29805.47|29805.47|29805.47|29805.47|29805.47|0
1622035200000|2021-05-26 13:20:00|29809.77|29809.77|29805.47|29805.47|29809.77|29809.77|29805.47|29805.47|0
1622035210000|2021-05-26 13:20:10|29807.25|29807.25|29807.25|29807.25|29807.25|29807.25|29807.25|29807.25|0
1622035220000|2021-05-26 13:20:20|29815.86|29815.86|29811.55|29811.55|29820.16|29820.16|29811.55|29811.55|0
1622035260000|2021-05-26 13:21:00|29813.33|29813.33|29817.64|29817.64|29817.64|29817.64|29813.33|29813.33|0
1622035340000|2021-05-26 13:22:20|29830.55|29830.55|29830.55|29830.55|29834.86|29834.86|29830.55|29830.55|0
1622035350000|2021-05-26 13:22:30|29834.86|29834.86|29830.55|29830.55|29834.86|29834.86|29830.55|29830.55|0
1622035390000|2021-05-26 13:23:10|29834.86|29834.86|29834.86|29834.86|29834.86|29834.86|29834.86|29834.86|0
1622035400000|2021-05-26 13:23:20|29830.55|29830.55|29826.25|29826.25|29830.55|29830.55|29826.25|29826.25|0
1622035430000|2021-05-26 13:23:50|29834.86|29834.86|29834.86|29834.86|29834.86|29834.86|29834.86|29834.86|0
1622035450000|2021-05-26 13:24:10|29826.25|29826.25|29821.94|29821.94|29826.25|29826.25|29821.94|29821.94|0
1622035500000|2021-05-26 13:25:00|29817.64|29817.64|29821.94|29821.94|29821.94|29821.94|29817.64|29817.64|0
1622035510000|2021-05-26 13:25:10|29814.08|29814.08|29814.08|29814.08|29814.08|29814.08|29814.08|29814.08|0
1622035570000|2021-05-26 13:26:10|29809.77|29809.77|29809.77|29809.77|29809.77|29809.77|29809.77|29809.77|0
1622035620000|2021-05-26 13:27:00|29805.47|29805.47|29814.08|29814.08|29814.08|29814.08|29805.47|29805.47|0
1622035630000|2021-05-26 13:27:10|29809.77|29809.77|29809.77|29809.77|29809.77|29809.77|29809.77|29809.77|0
1622035640000|2021-05-26 13:27:20|29818.39|29818.39|29818.39|29818.39|29818.39|29818.39|29818.39|29818.39|0
1622035680000|2021-05-26 13:28:00|29822.69|29822.69|29822.69|29822.69|29822.69|29822.69|29814.08|29814.08|0
1622035690000|2021-05-26 13:28:10|29809.77|29809.77|29814.08|29814.08|29814.08|29814.08|29809.77|29809.77|0
1622035750000|2021-05-26 13:29:10|29831.31|29831.31|29818.39|29818.39|29831.31|29831.31|29818.39|29818.39|0
1622035760000|2021-05-26 13:29:20|29820.16|29820.16|29846.28|29846.28|29846.28|29846.28|29820.16|29820.16|0
1622035780000|2021-05-26 13:29:40|29841.97|29841.97|29841.97|29841.97|29841.97|29841.97|29841.97|29841.97|0
1622035790000|2021-05-26 13:29:50|29840.19|29840.19|29840.19|29840.19|29840.19|29840.19|29840.19|29840.19|0
1622035810000|2021-05-26 13:30:10|29835.89|29835.89|29834.11|29834.11|29840.19|29840.19|29834.11|29834.11|0
1622035830000|2021-05-26 13:30:30|29829.8|29829.8|29828.03|29828.03|29829.8|29829.8|29828.03|29828.03|0
1622035850000|2021-05-26 13:30:50|29832.33|29832.33|29832.33|29832.33|29836.64|29836.64|29832.33|29832.33|0
1622035870000|2021-05-26 13:31:10|29828.78|29828.78|29828.78|29828.78|29828.78|29828.78|29828.78|29828.78|0
1622035880000|2021-05-26 13:31:20|29824.47|29824.47|29824.47|29824.47|29824.47|29824.47|29824.47|29824.47|0
1622035890000|2021-05-26 13:31:30|29833.08|29833.08|29833.08|29833.08|29833.08|29833.08|29833.08|29833.08|0
1622035930000|2021-05-26 13:32:10|29824.47|29824.47|29828.03|29828.03|29828.03|29828.03|29824.47|29824.47|0
1622035950000|2021-05-26 13:32:30|29829.8|29829.8|29829.8|29829.8|29829.8|29829.8|29829.8|29829.8|0
1622035970000|2021-05-26 13:32:50|29838.42|29838.42|29838.42|29838.42|29838.42|29838.42|29838.42|29838.42|0
1622035980000|2021-05-26 13:33:00|29840.19|29840.19|29840.19|29840.19|29840.19|29840.19|29840.19|29840.19|0
1622035990000|2021-05-26 13:33:10|29844.5|29844.5|29840.19|29840.19|29844.5|29844.5|29840.19|29840.19|0
1622036020000|2021-05-26 13:33:40|29841.97|29841.97|29859.2|29859.2|29859.2|29859.2|29841.97|29841.97|0
1622036050000|2021-05-26 13:34:10|29860.97|29860.97|29856.67|29856.67|29860.97|29860.97|29856.67|29856.67|0
1622036060000|2021-05-26 13:34:20|29852.36|29852.36|29848.05|29848.05|29852.36|29852.36|29848.05|29848.05|0
1622036070000|2021-05-26 13:34:30|29843.75|29843.75|29843.75|29843.75|29843.75|29843.75|29843.75|29843.75|0
1622036080000|2021-05-26 13:34:40|29839.44|29839.44|29837.66|29837.66|29839.44|29839.44|29837.66|29837.66|0
1622036090000|2021-05-26 13:34:50|29835.89|29835.89|29835.89|29835.89|29835.89|29835.89|29835.89|29835.89|0
1622036100000|2021-05-26 13:35:00|29831.58|29831.58|29831.58|29831.58|29831.58|29831.58|29831.58|29831.58|0
1622036120000|2021-05-26 13:35:20|29828.03|29828.03|29828.03|29828.03|29828.03|29828.03|29828.03|29828.03|0
1622036130000|2021-05-26 13:35:30|29823.72|29823.72|29823.72|29823.72|29823.72|29823.72|29823.72|29823.72|0
1622036140000|2021-05-26 13:35:40|29828.03|29828.03|29836.64|29836.64|29836.64|29836.64|29828.03|29828.03|0
1622036170000|2021-05-26 13:36:10|29828.03|29828.03|29828.78|29828.78|29828.78|29828.78|29824.47|29824.47|0
1622036190000|2021-05-26 13:36:30|29824.47|29824.47|29824.47|29824.47|29824.47|29824.47|29824.47|29824.47|0
1622036220000|2021-05-26 13:37:00|29828.78|29828.78|29824.47|29824.47|29828.78|29828.78|29820.16|29820.16|0
1622036230000|2021-05-26 13:37:10|29828.78|29828.78|29820.16|29820.16|29828.78|29828.78|29815.86|29815.86|0
1622036240000|2021-05-26 13:37:20|29824.47|29824.47|29824.47|29824.47|29824.47|29824.47|29824.47|29824.47|0
1622036250000|2021-05-26 13:37:30|29815.86|29815.86|29807.25|29807.25|29815.86|29815.86|29807.25|29807.25|0
1622036260000|2021-05-26 13:37:40|29802.94|29802.94|29798.63|29798.63|29802.94|29802.94|29798.63|29798.63|0
1622036320000|2021-05-26 13:38:40|29794.33|29794.33|29790.02|29790.02|29794.33|29794.33|29790.02|29790.02|0
1622036330000|2021-05-26 13:38:50|29781.41|29781.41|29785.71|29785.71|29785.71|29785.71|29781.41|29781.41|0
1622036340000|2021-05-26 13:39:00|29777.85|29777.85|29786.47|29786.47|29790.77|29790.77|29777.85|29777.85|0
1622036360000|2021-05-26 13:39:20|29777.85|29777.85|29777.85|29777.85|29782.16|29782.16|29773.55|29773.55|0
1622036370000|2021-05-26 13:39:30|29786.47|29786.47|29786.47|29786.47|29786.47|29786.47|29786.47|29786.47|0
1622036380000|2021-05-26 13:39:40|29788.24|29788.24|29796.86|29796.86|29796.86|29796.86|29788.24|29788.24|0
1622036390000|2021-05-26 13:39:50|29792.55|29792.55|29792.55|29792.55|29792.55|29792.55|29792.55|29792.55|0
1622036400000|2021-05-26 13:40:00|29796.86|29796.86|29796.86|29796.86|29796.86|29796.86|29796.86|29796.86|0
1622036410000|2021-05-26 13:40:10|29805.47|29805.47|29805.47|29805.47|29805.47|29805.47|29805.47|29805.47|0
1622036420000|2021-05-26 13:40:20|29801.16|29801.16|29802.94|29802.94|29802.94|29802.94|29801.16|29801.16|0
1622036440000|2021-05-26 13:40:40|29807.25|29807.25|29807.25|29807.25|29807.25|29807.25|29807.25|29807.25|0
1622036470000|2021-05-26 13:41:10|29811.55|29811.55|29811.55|29811.55|29811.55|29811.55|29811.55|29811.55|0
1622036480000|2021-05-26 13:41:20|29815.86|29815.86|29798.63|29798.63|29815.86|29815.86|29798.63|29798.63|0
1622036490000|2021-05-26 13:41:30|29794.33|29794.33|29794.33|29794.33|29794.33|29794.33|29794.33|29794.33|0
1622036520000|2021-05-26 13:42:00|29781.41|29781.41|29768.49|29768.49|29794.33|29794.33|29768.49|29768.49|0
1622036530000|2021-05-26 13:42:10|29772.8|29772.8|29781.41|29781.41|29781.41|29781.41|29772.8|29772.8|0
1622036540000|2021-05-26 13:42:20|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|0
1622036550000|2021-05-26 13:42:30|29785.71|29785.71|29794.33|29794.33|29798.63|29798.63|29785.71|29785.71|0
1622036560000|2021-05-26 13:42:40|29785.71|29785.71|29785.71|29785.71|29785.71|29785.71|29785.71|29785.71|0
1622036570000|2021-05-26 13:42:50|29794.33|29794.33|29794.33|29794.33|29794.33|29794.33|29794.33|29794.33|0
1622036580000|2021-05-26 13:43:00|29790.02|29790.02|29790.02|29790.02|29790.02|29790.02|29790.02|29790.02|0
1622036590000|2021-05-26 13:43:10|29785.71|29785.71|29785.71|29785.71|29785.71|29785.71|29785.71|29785.71|0
1622036610000|2021-05-26 13:43:30|29772.8|29772.8|29781.41|29781.41|29781.41|29781.41|29772.8|29772.8|0
1622036620000|2021-05-26 13:43:40|29779.63|29779.63|29777.85|29777.85|29779.63|29779.63|29777.85|29777.85|0
1622036630000|2021-05-26 13:43:50|29782.16|29782.16|29782.16|29782.16|29782.16|29782.16|29782.16|29782.16|0
1622036680000|2021-05-26 13:44:40|29777.85|29777.85|29777.85|29777.85|29777.85|29777.85|29777.85|29777.85|0
1622036700000|2021-05-26 13:45:00|29773.55|29773.55|29773.55|29773.55|29773.55|29773.55|29773.55|29773.55|0
1622036720000|2021-05-26 13:45:20|29777.85|29777.85|29777.85|29777.85|29777.85|29777.85|29777.85|29777.85|0
1622036750000|2021-05-26 13:45:50|29782.16|29782.16|29783.94|29783.94|29783.94|29783.94|29782.16|29782.16|0
1622036760000|2021-05-26 13:46:00|29788.24|29788.24|29788.24|29788.24|29788.24|29788.24|29788.24|29788.24|0
1622036770000|2021-05-26 13:46:10|29783.94|29783.94|29783.94|29783.94|29783.94|29783.94|29783.94|29783.94|0
1622036780000|2021-05-26 13:46:20|29782.16|29782.16|29773.55|29773.55|29782.16|29782.16|29773.55|29773.55|0
1622036810000|2021-05-26 13:46:50|29769.24|29769.24|29769.24|29769.24|29769.24|29769.24|29769.24|29769.24|0
1622036820000|2021-05-26 13:47:00|29764.93|29764.93|29756.32|29756.32|29764.93|29764.93|29756.32|29756.32|0
1622036840000|2021-05-26 13:47:20|29760.63|29760.63|29762.41|29762.41|29762.41|29762.41|29760.63|29760.63|0
1622036850000|2021-05-26 13:47:30|29760.63|29760.63|29760.63|29760.63|29760.63|29760.63|29760.63|29760.63|0
1622036870000|2021-05-26 13:47:50|29752.01|29752.01|29752.01|29752.01|29752.01|29752.01|29752.01|29752.01|0
1622036910000|2021-05-26 13:48:30|29756.32|29756.32|29747.71|29747.71|29756.32|29756.32|29747.71|29747.71|0
1622036930000|2021-05-26 13:48:50|29745.93|29745.93|29741.62|29741.62|29745.93|29745.93|29741.62|29741.62|0
1622036950000|2021-05-26 13:49:10|29737.32|29737.32|29737.32|29737.32|29737.32|29737.32|29737.32|29737.32|0
1622036960000|2021-05-26 13:49:20|29735.54|29735.54|29735.54|29735.54|29735.54|29735.54|29735.54|29735.54|0
1622036970000|2021-05-26 13:49:30|29737.32|29737.32|29754.54|29754.54|29754.54|29754.54|29737.32|29737.32|0
1622036990000|2021-05-26 13:49:50|29767.46|29767.46|29763.16|29763.16|29767.46|29767.46|29763.16|29763.16|0
1622013300000|2021-05-26 07:15:00|29930.08|29930.08|29928.3|29928.3|29930.08|29930.08|29928.3|29928.3|0
1622037000000|2021-05-26 13:50:00|29758.85|29758.85|29758.85|29758.85|29758.85|29758.85|29758.85|29758.85|0
1622037050000|2021-05-26 13:50:50|29763.16|29763.16|29763.16|29763.16|29763.16|29763.16|29763.16|29763.16|0
1622013320000|2021-05-26 07:15:20|29936.91|29936.91|29936.91|29936.91|29936.91|29936.91|29932.61|29932.61|0
1622037060000|2021-05-26 13:51:00|29764.93|29764.93|29766.71|29766.71|29766.71|29766.71|29764.93|29764.93|0
1622037140000|2021-05-26 13:52:20|29768.49|29768.49|29768.49|29768.49|29768.49|29768.49|29768.49|29768.49|0
1622013340000|2021-05-26 07:15:40|29941.22|29941.22|29936.91|29936.91|29941.22|29941.22|29936.91|29936.91|0
1622037150000|2021-05-26 13:52:30|29772.8|29772.8|29772.8|29772.8|29772.8|29772.8|29772.8|29772.8|0
1622037170000|2021-05-26 13:52:50|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|0
1622037180000|2021-05-26 13:53:00|29772.8|29772.8|29772.8|29772.8|29772.8|29772.8|29772.8|29772.8|0
1622013350000|2021-05-26 07:15:50|29928.3|29928.3|29928.3|29928.3|29928.3|29928.3|29928.3|29928.3|0
1622037200000|2021-05-26 13:53:20|29781.41|29781.41|29781.41|29781.41|29781.41|29781.41|29781.41|29781.41|0
1622037210000|2021-05-26 13:53:30|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|0
1622037220000|2021-05-26 13:53:40|29783.19|29783.19|29783.19|29783.19|29783.19|29783.19|29783.19|29783.19|0
1622037230000|2021-05-26 13:53:50|29778.88|29778.88|29778.88|29778.88|29778.88|29778.88|29778.88|29778.88|0
1622037250000|2021-05-26 13:54:10|29774.57|29774.57|29774.57|29774.57|29774.57|29774.57|29774.57|29774.57|0
1622037270000|2021-05-26 13:54:30|29778.88|29778.88|29778.88|29778.88|29778.88|29778.88|29778.88|29778.88|0
1622037290000|2021-05-26 13:54:50|29783.19|29783.19|29783.19|29783.19|29783.19|29783.19|29783.19|29783.19|0
1622037310000|2021-05-26 13:55:10|29778.88|29778.88|29778.88|29778.88|29778.88|29778.88|29778.88|29778.88|0
1622037370000|2021-05-26 13:56:10|29791.8|29791.8|29791.8|29791.8|29791.8|29791.8|29791.8|29791.8|0
1622037380000|2021-05-26 13:56:20|29790.02|29790.02|29791.8|29791.8|29791.8|29791.8|29790.02|29790.02|0
1622037400000|2021-05-26 13:56:40|29796.1|29796.1|29791.8|29791.8|29796.1|29796.1|29791.8|29791.8|0
1622037440000|2021-05-26 13:57:20|29783.19|29783.19|29796.1|29796.1|29796.1|29796.1|29783.19|29783.19|0
1622037450000|2021-05-26 13:57:30|29791.8|29791.8|29791.8|29791.8|29800.41|29800.41|29791.8|29791.8|0
1622013360000|2021-05-26 07:16:00|29936.91|29936.91|29936.91|29936.91|29936.91|29936.91|29936.91|29936.91|0
1622037460000|2021-05-26 13:57:40|29800.41|29800.41|29804.72|29804.72|29804.72|29804.72|29800.41|29800.41|0
1622037470000|2021-05-26 13:57:50|29809.02|29809.02|29809.02|29809.02|29809.02|29809.02|29804.72|29804.72|0
1622013410000|2021-05-26 07:16:50|29932.61|29932.61|29932.61|29932.61|29932.61|29932.61|29932.61|29932.61|0
1622037480000|2021-05-26 13:58:00|29813.33|29813.33|29813.33|29813.33|29813.33|29813.33|29813.33|29813.33|0
1622013420000|2021-05-26 07:17:00|29936.16|29936.16|29936.16|29936.16|29936.16|29936.16|29936.16|29936.16|0
1622037490000|2021-05-26 13:58:10|29817.64|29817.64|29809.02|29809.02|29817.64|29817.64|29809.02|29809.02|0
1622013430000|2021-05-26 07:17:10|29931.85|29931.85|29930.08|29930.08|29931.85|29931.85|29930.08|29930.08|0
1622037500000|2021-05-26 13:58:20|29813.33|29813.33|29817.64|29817.64|29817.64|29817.64|29809.02|29809.02|0
1622013450000|2021-05-26 07:17:30|29931.85|29931.85|29931.85|29931.85|29936.16|29936.16|29931.85|29931.85|0
1622037510000|2021-05-26 13:58:30|29821.94|29821.94|29821.94|29821.94|29830.55|29830.55|29813.33|29813.33|0
1622013470000|2021-05-26 07:17:50|29927.55|29927.55|29927.55|29927.55|29927.55|29927.55|29927.55|29927.55|0
1622037520000|2021-05-26 13:58:40|29813.33|29813.33|29821.94|29821.94|29821.94|29821.94|29804.72|29804.72|0
1622013480000|2021-05-26 07:18:00|29918.94|29918.94|29918.94|29918.94|29918.94|29918.94|29918.94|29918.94|0
1622037530000|2021-05-26 13:58:50|29813.33|29813.33|29813.33|29813.33|29821.94|29821.94|29809.02|29809.02|0
1622037540000|2021-05-26 13:59:00|29817.64|29817.64|29817.64|29817.64|29817.64|29817.64|29817.64|29817.64|0
1622013490000|2021-05-26 07:18:10|29927.55|29927.55|29927.55|29927.55|29927.55|29927.55|29927.55|29927.55|0
1622037550000|2021-05-26 13:59:10|29821.94|29821.94|29830.55|29830.55|29830.55|29830.55|29821.94|29821.94|0
1622013510000|2021-05-26 07:18:30|29923.24|29923.24|29923.24|29923.24|29923.24|29923.24|29923.24|29923.24|0
1622037560000|2021-05-26 13:59:20|29834.86|29834.86|29830.55|29830.55|29834.86|29834.86|29826.25|29826.25|0
1622013520000|2021-05-26 07:18:40|29919.69|29919.69|29919.69|29919.69|29919.69|29919.69|29919.69|29919.69|0
1622037570000|2021-05-26 13:59:30|29840.95|29840.95|29837.66|29837.66|29842.72|29842.72|29829.8|29829.8|0
1622013530000|2021-05-26 07:18:50|29911.07|29911.07|29911.07|29911.07|29911.07|29911.07|29911.07|29911.07|0
1622037580000|2021-05-26 13:59:40|29841.97|29841.97|29839.44|29839.44|29841.97|29841.97|29837.66|29837.66|0
1622013550000|2021-05-26 07:19:10|29902.46|29902.46|29898.16|29898.16|29902.46|29902.46|29898.16|29898.16|0
1622037590000|2021-05-26 13:59:50|29843.75|29843.75|29860.97|29860.97|29860.97|29860.97|29843.75|29843.75|0
1622037600000|2021-05-26 14:00:00|29856.67|29856.67|29857.42|29857.42|29857.42|29857.42|29848.81|29848.81|0
1622037610000|2021-05-26 14:00:10|29848.81|29848.81|29853.11|29853.11|29857.42|29857.42|29848.81|29848.81|0
1622037640000|2021-05-26 14:00:40|29861.73|29861.73|29870.34|29870.34|29870.34|29870.34|29861.73|29861.73|0
1622037650000|2021-05-26 14:00:50|29874.64|29874.64|29870.34|29870.34|29874.64|29874.64|29870.34|29870.34|0
1622037660000|2021-05-26 14:01:00|29878.95|29878.95|29878.95|29878.95|29878.95|29878.95|29878.95|29878.95|0
1622037670000|2021-05-26 14:01:10|29883.26|29883.26|29885.03|29885.03|29885.03|29885.03|29883.26|29883.26|0
1622037690000|2021-05-26 14:01:30|29880.73|29880.73|29880.73|29880.73|29880.73|29880.73|29880.73|29880.73|0
1622037700000|2021-05-26 14:01:40|29882.51|29882.51|29882.51|29882.51|29882.51|29882.51|29882.51|29882.51|0
1622037710000|2021-05-26 14:01:50|29878.95|29878.95|29874.64|29874.64|29878.95|29878.95|29870.34|29870.34|0
1622037720000|2021-05-26 14:02:00|29878.2|29878.2|29878.2|29878.2|29878.2|29878.2|29878.2|29878.2|0
1622037740000|2021-05-26 14:02:20|29882.51|29882.51|29892.9|29892.9|29892.9|29892.9|29882.51|29882.51|0
1622037750000|2021-05-26 14:02:30|29897.2|29897.2|29897.2|29897.2|29897.2|29897.2|29897.2|29897.2|0
1622037760000|2021-05-26 14:02:40|29905.81|29905.81|29905.81|29905.81|29905.81|29905.81|29905.81|29905.81|0
1622037770000|2021-05-26 14:02:50|29901.51|29901.51|29901.51|29901.51|29901.51|29901.51|29901.51|29901.51|0
1622037780000|2021-05-26 14:03:00|29897.2|29897.2|29888.59|29888.59|29897.2|29897.2|29888.59|29888.59|0
1622037790000|2021-05-26 14:03:10|29884.28|29884.28|29884.28|29884.28|29884.28|29884.28|29884.28|29884.28|0
1622037800000|2021-05-26 14:03:20|29879.98|29879.98|29879.98|29879.98|29879.98|29879.98|29879.98|29879.98|0
1622037830000|2021-05-26 14:03:50|29884.28|29884.28|29884.28|29884.28|29884.28|29884.28|29884.28|29884.28|0
1622037840000|2021-05-26 14:04:00|29879.98|29879.98|29881.75|29881.75|29881.75|29881.75|29879.98|29879.98|0
1622037880000|2021-05-26 14:04:40|29886.06|29886.06|29877.45|29877.45|29886.06|29886.06|29877.45|29877.45|0
1622037900000|2021-05-26 14:05:00|29873.14|29873.14|29873.14|29873.14|29873.14|29873.14|29873.14|29873.14|0
1622037910000|2021-05-26 14:05:10|29877.45|29877.45|29877.45|29877.45|29877.45|29877.45|29877.45|29877.45|0
1622037930000|2021-05-26 14:05:30|29875.67|29875.67|29865.28|29865.28|29875.67|29875.67|29865.28|29865.28|0
1622037950000|2021-05-26 14:05:50|29869.59|29869.59|29865.28|29865.28|29869.59|29869.59|29865.28|29865.28|0
1622037960000|2021-05-26 14:06:00|29869.59|29869.59|29869.59|29869.59|29869.59|29869.59|29869.59|29869.59|0
1622037970000|2021-05-26 14:06:10|29873.89|29873.89|29873.89|29873.89|29873.89|29873.89|29873.89|29873.89|0
1622037980000|2021-05-26 14:06:20|29860.97|29860.97|29865.28|29865.28|29865.28|29865.28|29860.97|29860.97|0
1622037990000|2021-05-26 14:06:30|29873.89|29873.89|29873.89|29873.89|29873.89|29873.89|29873.89|29873.89|0
1622038000000|2021-05-26 14:06:40|29869.59|29869.59|29869.59|29869.59|29869.59|29869.59|29869.59|29869.59|0
1622038010000|2021-05-26 14:06:50|29875.67|29875.67|29875.67|29875.67|29875.67|29875.67|29875.67|29875.67|0
1622038020000|2021-05-26 14:07:00|29877.45|29877.45|29873.14|29873.14|29877.45|29877.45|29873.14|29873.14|0
1622038040000|2021-05-26 14:07:20|29881.75|29881.75|29881.75|29881.75|29881.75|29881.75|29881.75|29881.75|0
1622038050000|2021-05-26 14:07:30|29877.45|29877.45|29877.45|29877.45|29877.45|29877.45|29877.45|29877.45|0
1622038060000|2021-05-26 14:07:40|29873.14|29873.14|29873.14|29873.14|29873.14|29873.14|29873.14|29873.14|0
1622038070000|2021-05-26 14:07:50|29881.75|29881.75|29881.75|29881.75|29881.75|29881.75|29881.75|29881.75|0
1622038110000|2021-05-26 14:08:30|29877.45|29877.45|29886.06|29886.06|29886.06|29886.06|29877.45|29877.45|0
1622038120000|2021-05-26 14:08:40|29890.37|29890.37|29894.67|29894.67|29894.67|29894.67|29890.37|29890.37|0
1622038150000|2021-05-26 14:09:10|29898.98|29898.98|29900.76|29900.76|29900.76|29900.76|29898.98|29898.98|0
1622038160000|2021-05-26 14:09:20|29905.06|29905.06|29905.06|29905.06|29905.06|29905.06|29905.06|29905.06|0
1622038170000|2021-05-26 14:09:30|29917.98|29917.98|29922.29|29922.29|29924.07|29924.07|29917.98|29917.98|0
1622038180000|2021-05-26 14:09:40|29924.07|29924.07|29949.43|29949.43|29949.43|29949.43|29922.29|29922.29|0
1622038190000|2021-05-26 14:09:50|29944.09|29944.09|29953.73|29953.73|29953.73|29953.73|29944.09|29944.09|0
1622038200000|2021-05-26 14:10:00|29959.07|29959.07|29953.73|29953.73|29959.07|29959.07|29953.73|29953.73|0
1622038210000|2021-05-26 14:10:10|29955.51|29955.51|29955.51|29955.51|29955.51|29955.51|29955.51|29955.51|0
1622038220000|2021-05-26 14:10:20|29964.12|29964.12|29957.29|29957.29|29965.9|29965.9|29952.98|29952.98|0
1622038230000|2021-05-26 14:10:30|29961.59|29961.59|29961.59|29961.59|29961.59|29961.59|29961.59|29961.59|0
1622038240000|2021-05-26 14:10:40|29957.29|29957.29|29961.59|29961.59|29961.59|29961.59|29957.29|29957.29|0
1622038260000|2021-05-26 14:11:00|29965.9|29965.9|29970.21|29970.21|29970.21|29970.21|29965.9|29965.9|0
1622038270000|2021-05-26 14:11:10|29978.82|29978.82|29974.51|29974.51|29978.82|29978.82|29974.51|29974.51|0
1622038280000|2021-05-26 14:11:20|29965.9|29965.9|29970.21|29970.21|29970.21|29970.21|29965.9|29965.9|0
1622038290000|2021-05-26 14:11:30|29974.51|29974.51|29978.07|29978.07|29978.07|29978.07|29974.51|29974.51|0
1622038300000|2021-05-26 14:11:40|29969.46|29969.46|29958.79|29958.79|29969.46|29969.46|29957.01|29957.01|0
1622038320000|2021-05-26 14:12:00|29963.1|29963.1|29970.96|29970.96|29970.96|29970.96|29963.1|29963.1|0
1622038350000|2021-05-26 14:12:30|29983.88|29983.88|29975.27|29975.27|29983.88|29983.88|29975.27|29975.27|0
1622038370000|2021-05-26 14:12:50|29970.96|29970.96|29975.27|29975.27|29975.27|29975.27|29970.96|29970.96|0
1622038380000|2021-05-26 14:13:00|29979.57|29979.57|29983.88|29983.88|29983.88|29983.88|29979.57|29979.57|0
1622038390000|2021-05-26 14:13:10|29975.27|29975.27|29975.27|29975.27|29975.27|29975.27|29975.27|29975.27|0
1622038400000|2021-05-26 14:13:20|29970.96|29970.96|29970.96|29970.96|29970.96|29970.96|29970.96|29970.96|0
1622038410000|2021-05-26 14:13:30|29975.27|29975.27|29973.49|29973.49|29975.27|29975.27|29966.65|29966.65|0
1622038430000|2021-05-26 14:13:50|29975.27|29975.27|29975.27|29975.27|29975.27|29975.27|29975.27|29975.27|0
1622038440000|2021-05-26 14:14:00|29962.35|29962.35|29970.96|29970.96|29983.88|29983.88|29962.35|29962.35|0
1622038450000|2021-05-26 14:14:10|29975.27|29975.27|29964.88|29964.88|29975.27|29975.27|29964.88|29964.88|0
1622038460000|2021-05-26 14:14:20|29969.18|29969.18|29964.88|29964.88|29969.18|29969.18|29964.88|29964.88|0
1622013630000|2021-05-26 07:20:30|29889.54|29889.54|29898.16|29898.16|29898.16|29898.16|29885.24|29885.24|0
1622038520000|2021-05-26 14:15:20|29969.18|29969.18|29973.49|29973.49|29973.49|29973.49|29969.18|29969.18|0
1622013640000|2021-05-26 07:20:40|29896.38|29896.38|29896.38|29896.38|29896.38|29896.38|29896.38|29896.38|0
1622038530000|2021-05-26 14:15:30|29975.27|29975.27|29970.96|29970.96|29975.27|29975.27|29970.96|29970.96|0
1622013650000|2021-05-26 07:20:50|29909.3|29909.3|29909.3|29909.3|29909.3|29909.3|29909.3|29909.3|0
1622038550000|2021-05-26 14:15:50|29962.35|29962.35|29962.35|29962.35|29962.35|29962.35|29962.35|29962.35|0
1622013680000|2021-05-26 07:21:20|29922.22|29922.22|29922.22|29922.22|29922.22|29922.22|29922.22|29922.22|0
1622038560000|2021-05-26 14:16:00|29970.96|29970.96|29966.65|29966.65|29970.96|29970.96|29966.65|29966.65|0
1622038570000|2021-05-26 14:16:10|29962.35|29962.35|29958.04|29958.04|29962.35|29962.35|29958.04|29958.04|0
1622013690000|2021-05-26 07:21:30|29923.99|29923.99|29925.77|29925.77|29925.77|29925.77|29923.99|29923.99|0
1622038580000|2021-05-26 14:16:20|29956.26|29956.26|29954.48|29954.48|29956.26|29956.26|29954.48|29954.48|0
1622013700000|2021-05-26 07:21:40|29934.38|29934.38|29934.38|29934.38|29934.38|29934.38|29934.38|29934.38|0
1622038590000|2021-05-26 14:16:30|29950.18|29950.18|29954.48|29954.48|29954.48|29954.48|29950.18|29950.18|0
1622038600000|2021-05-26 14:16:40|29958.79|29958.79|29958.79|29958.79|29958.79|29958.79|29958.79|29958.79|0
1622013730000|2021-05-26 07:22:10|29936.16|29936.16|29936.16|29936.16|29936.16|29936.16|29936.16|29936.16|0
1622038610000|2021-05-26 14:16:50|29954.48|29954.48|29954.48|29954.48|29954.48|29954.48|29954.48|29954.48|0
1622013740000|2021-05-26 07:22:20|29953.39|29953.39|29956.94|29956.94|29956.94|29956.94|29953.39|29953.39|0
1622038630000|2021-05-26 14:17:10|29950.18|29950.18|29950.18|29950.18|29950.18|29950.18|29950.18|29950.18|0
1622013750000|2021-05-26 07:22:30|29965.55|29965.55|29965.55|29965.55|29965.55|29965.55|29965.55|29965.55|0
1622038660000|2021-05-26 14:17:40|29954.48|29954.48|29950.93|29950.93|29954.48|29954.48|29950.93|29950.93|0
1622013760000|2021-05-26 07:22:40|29967.33|29967.33|29969.11|29969.11|29969.11|29969.11|29967.33|29967.33|0
1622038670000|2021-05-26 14:17:50|29955.24|29955.24|29948.4|29948.4|29955.24|29955.24|29946.62|29946.62|0
1622013780000|2021-05-26 07:23:00|29973.42|29973.42|29973.42|29973.42|29973.42|29973.42|29973.42|29973.42|0
1622038680000|2021-05-26 14:18:00|29952.71|29952.71|29948.4|29948.4|29957.01|29957.01|29948.4|29948.4|0
1622013790000|2021-05-26 07:23:10|29964.8|29964.8|29964.8|29964.8|29964.8|29964.8|29964.8|29964.8|0
1622038690000|2021-05-26 14:18:10|29952.71|29952.71|29952.71|29952.71|29952.71|29952.71|29944.09|29944.09|0
1622013800000|2021-05-26 07:23:20|29960.5|29960.5|29960.5|29960.5|29960.5|29960.5|29960.5|29960.5|0
1622038700000|2021-05-26 14:18:20|29948.4|29948.4|29948.4|29948.4|29948.4|29948.4|29948.4|29948.4|0
1622013840000|2021-05-26 07:24:00|29964.8|29964.8|29964.8|29964.8|29964.8|29964.8|29964.8|29964.8|0
1622038720000|2021-05-26 14:18:40|29952.71|29952.71|29948.4|29948.4|29952.71|29952.71|29939.79|29939.79|0
1622013920000|2021-05-26 07:25:20|29966.58|29966.58|29945.05|29945.05|29966.58|29966.58|29942.52|29942.52|0
1622038740000|2021-05-26 14:19:00|29944.09|29944.09|29939.79|29939.79|29944.09|29944.09|29939.79|29939.79|0
1622038760000|2021-05-26 14:19:20|29935.48|29935.48|29935.48|29935.48|29935.48|29935.48|29935.48|29935.48|0
1622013930000|2021-05-26 07:25:30|29948.6|29948.6|29947.85|29947.85|29958.99|29958.99|29947.85|29947.85|0
1622038770000|2021-05-26 14:19:30|29931.18|29931.18|29931.18|29931.18|29931.18|29931.18|29931.18|29931.18|0
1622013950000|2021-05-26 07:25:50|29952.16|29952.16|29950.38|29950.38|29952.16|29952.16|29950.38|29950.38|0
1622038790000|2021-05-26 14:19:50|29935.48|29935.48|29931.18|29931.18|29935.48|29935.48|29931.18|29931.18|0
1622014000000|2021-05-26 07:26:40|29946.83|29946.83|29946.83|29946.83|29946.83|29946.83|29946.83|29946.83|0
1622038800000|2021-05-26 14:20:00|29929.4|29929.4|29927.62|29927.62|29929.4|29929.4|29927.62|29927.62|0
1622014010000|2021-05-26 07:26:50|29942.52|29942.52|29951.13|29951.13|29951.13|29951.13|29942.52|29942.52|0
1622038810000|2021-05-26 14:20:10|29923.31|29923.31|29919.01|29919.01|29923.31|29923.31|29917.23|29917.23|0
1622014020000|2021-05-26 07:27:00|29946.83|29946.83|29942.52|29942.52|29946.83|29946.83|29942.52|29942.52|0
1622038840000|2021-05-26 14:20:40|29923.31|29923.31|29923.31|29923.31|29923.31|29923.31|29923.31|29923.31|0
1622014080000|2021-05-26 07:28:00|29940.74|29940.74|29937.19|29937.19|29940.74|29940.74|29937.19|29937.19|0
1622038850000|2021-05-26 14:20:50|29927.62|29927.62|29919.01|29919.01|29927.62|29927.62|29919.01|29919.01|0
1622014100000|2021-05-26 07:28:20|29932.88|29932.88|29928.57|29928.57|29932.88|29932.88|29928.57|29928.57|0
1622038860000|2021-05-26 14:21:00|29914.7|29914.7|29914.7|29914.7|29914.7|29914.7|29914.7|29914.7|0
1622038870000|2021-05-26 14:21:10|29919.01|29919.01|29912.92|29912.92|29919.01|29919.01|29912.92|29912.92|0
1622014170000|2021-05-26 07:29:30|29946.83|29946.83|29955.44|29955.44|29955.44|29955.44|29946.83|29946.83|0
1622038890000|2021-05-26 14:21:30|29914.7|29914.7|29923.31|29923.31|29923.31|29923.31|29914.7|29914.7|0
1622014190000|2021-05-26 07:29:50|29953.66|29953.66|29957.22|29957.22|29957.22|29957.22|29953.66|29953.66|0
1622038900000|2021-05-26 14:21:40|29927.62|29927.62|29919.01|29919.01|29927.62|29927.62|29919.01|29919.01|0
1622038910000|2021-05-26 14:21:50|29920.79|29920.79|29920.79|29920.79|29920.79|29920.79|29920.79|29920.79|0
1622014260000|2021-05-26 07:31:00|29970.13|29970.13|29965.83|29965.83|29970.13|29970.13|29965.83|29965.83|0
1622038930000|2021-05-26 14:22:10|29916.48|29916.48|29916.48|29916.48|29916.48|29916.48|29916.48|29916.48|0
1622014300000|2021-05-26 07:31:40|29964.05|29964.05|29955.44|29955.44|29964.05|29964.05|29955.44|29955.44|0
1622038940000|2021-05-26 14:22:20|29920.79|29920.79|29920.79|29920.79|29920.79|29920.79|29920.79|29920.79|0
1622014320000|2021-05-26 07:32:00|29951.13|29951.13|29951.13|29951.13|29951.13|29951.13|29951.13|29951.13|0
1622038970000|2021-05-26 14:22:50|29916.48|29916.48|29916.48|29916.48|29916.48|29916.48|29916.48|29916.48|0
1622038990000|2021-05-26 14:23:10|29920.79|29920.79|29920.79|29920.79|29920.79|29920.79|29920.79|29920.79|0
1622039000000|2021-05-26 14:23:20|29912.17|29912.17|29912.17|29912.17|29912.17|29912.17|29912.17|29912.17|0
1622039020000|2021-05-26 14:23:40|29916.48|29916.48|29908.62|29908.62|29916.48|29916.48|29908.62|29908.62|0
1622039050000|2021-05-26 14:24:10|29912.92|29912.92|29919.01|29919.01|29923.31|29923.31|29912.92|29912.92|0
1622039060000|2021-05-26 14:24:20|29914.7|29914.7|29902.53|29902.53|29914.7|29914.7|29902.53|29902.53|0
1622039070000|2021-05-26 14:24:30|29906.84|29906.84|29906.84|29906.84|29906.84|29906.84|29906.84|29906.84|0
1622039100000|2021-05-26 14:25:00|29911.15|29911.15|29911.15|29911.15|29911.15|29911.15|29911.15|29911.15|0
1622039110000|2021-05-26 14:25:10|29906.84|29906.84|29906.84|29906.84|29906.84|29906.84|29902.53|29902.53|0
1622039120000|2021-05-26 14:25:20|29911.15|29911.15|29911.15|29911.15|29911.15|29911.15|29911.15|29911.15|0
1622039140000|2021-05-26 14:25:40|29906.84|29906.84|29906.84|29906.84|29906.84|29906.84|29906.84|29906.84|0
1622039150000|2021-05-26 14:25:50|29902.53|29902.53|29902.53|29902.53|29902.53|29902.53|29902.53|29902.53|0
1622014360000|2021-05-26 07:32:40|29949.35|29949.35|29949.35|29949.35|29949.35|29949.35|29949.35|29949.35|0
1622039170000|2021-05-26 14:26:10|29898.23|29898.23|29893.92|29893.92|29898.23|29898.23|29893.92|29893.92|0
1622014380000|2021-05-26 07:33:00|29945.05|29945.05|29945.05|29945.05|29945.05|29945.05|29945.05|29945.05|0
1622039180000|2021-05-26 14:26:20|29892.14|29892.14|29883.53|29883.53|29892.14|29892.14|29883.53|29883.53|0
1622039210000|2021-05-26 14:26:50|29879.23|29879.23|29879.23|29879.23|29879.23|29879.23|29879.23|29879.23|0
1622014390000|2021-05-26 07:33:10|29949.35|29949.35|29949.35|29949.35|29949.35|29949.35|29949.35|29949.35|0
1622039220000|2021-05-26 14:27:00|29883.53|29883.53|29883.53|29883.53|29883.53|29883.53|29883.53|29883.53|0
1622039230000|2021-05-26 14:27:10|29879.23|29879.23|29879.23|29879.23|29879.23|29879.23|29879.23|29879.23|0
1622014410000|2021-05-26 07:33:30|29940.74|29940.74|29940.74|29940.74|29940.74|29940.74|29940.74|29940.74|0
1622039240000|2021-05-26 14:27:20|29883.53|29883.53|29883.53|29883.53|29883.53|29883.53|29883.53|29883.53|0
1622039290000|2021-05-26 14:28:10|29879.23|29879.23|29883.53|29883.53|29883.53|29883.53|29879.23|29879.23|0
1622014440000|2021-05-26 07:34:00|29932.13|29932.13|29932.13|29932.13|29932.13|29932.13|29932.13|29932.13|0
1622039320000|2021-05-26 14:28:40|29885.31|29885.31|29883.53|29883.53|29885.31|29885.31|29883.53|29883.53|0
1622014460000|2021-05-26 07:34:20|29936.44|29936.44|29932.13|29932.13|29936.44|29936.44|29932.13|29932.13|0
1622039340000|2021-05-26 14:29:00|29879.23|29879.23|29879.23|29879.23|29879.23|29879.23|29879.23|29879.23|0
1622014520000|2021-05-26 07:35:20|29936.44|29936.44|29942.52|29942.52|29942.52|29942.52|29936.44|29936.44|0
1622039360000|2021-05-26 14:29:20|29874.92|29874.92|29879.23|29879.23|29879.23|29879.23|29874.92|29874.92|0
1622014590000|2021-05-26 07:36:30|29938.21|29938.21|29938.21|29938.21|29938.21|29938.21|29938.21|29938.21|0
1622039370000|2021-05-26 14:29:30|29877.45|29877.45|29877.45|29877.45|29877.45|29877.45|29877.45|29877.45|0
1622014620000|2021-05-26 07:37:00|29946.83|29946.83|29951.13|29951.13|29951.13|29951.13|29946.83|29946.83|0
1622039450000|2021-05-26 14:30:50|29873.14|29873.14|29873.14|29873.14|29873.14|29873.14|29868.84|29868.84|0
1622039460000|2021-05-26 14:31:00|29877.45|29877.45|29879.98|29879.98|29881.75|29881.75|29877.45|29877.45|0
1622014630000|2021-05-26 07:37:10|29946.83|29946.83|29946.83|29946.83|29946.83|29946.83|29946.83|29946.83|0
1622039470000|2021-05-26 14:31:10|29884.28|29884.28|29884.28|29884.28|29884.28|29884.28|29884.28|29884.28|0
1622039510000|2021-05-26 14:31:50|29886.06|29886.06|29890.37|29890.37|29890.37|29890.37|29886.06|29886.06|0
1622039520000|2021-05-26 14:32:00|29894.67|29894.67|29896.45|29896.45|29896.45|29896.45|29894.67|29894.67|0
1622039550000|2021-05-26 14:32:30|29887.84|29887.84|29883.53|29883.53|29887.84|29887.84|29883.53|29883.53|0
1622039570000|2021-05-26 14:32:50|29885.31|29885.31|29885.31|29885.31|29885.31|29885.31|29885.31|29885.31|0
1622039580000|2021-05-26 14:33:00|29881|29881|29881|29881|29881|29881|29876.7|29876.7|0
1622014640000|2021-05-26 07:37:20|29942.52|29942.52|29942.52|29942.52|29942.52|29942.52|29942.52|29942.52|0
1622039590000|2021-05-26 14:33:10|29872.39|29872.39|29874.17|29874.17|29874.17|29874.17|29872.39|29872.39|0
1622039600000|2021-05-26 14:33:20|29872.39|29872.39|29872.39|29872.39|29872.39|29872.39|29872.39|29872.39|0
1622014660000|2021-05-26 07:37:40|29946.07|29946.07|29946.07|29946.07|29946.07|29946.07|29946.07|29946.07|0
1622039620000|2021-05-26 14:33:40|29874.17|29874.17|29874.17|29874.17|29874.17|29874.17|29874.17|29874.17|0
1622039630000|2021-05-26 14:33:50|29875.94|29875.94|29875.94|29875.94|29875.94|29875.94|29872.39|29872.39|0
1622039640000|2021-05-26 14:34:00|29874.17|29874.17|29865.55|29865.55|29875.94|29875.94|29865.55|29865.55|0
1622039660000|2021-05-26 14:34:20|29862|29862|29862|29862|29862|29862|29862|29862|0
1622039680000|2021-05-26 14:34:40|29866.31|29866.31|29870.61|29870.61|29870.61|29870.61|29866.31|29866.31|0
1622039700000|2021-05-26 14:35:00|29866.31|29866.31|29870.61|29870.61|29874.92|29874.92|29866.31|29866.31|0
1622039710000|2021-05-26 14:35:10|29879.23|29879.23|29879.23|29879.23|29879.23|29879.23|29879.23|29879.23|0
1622039760000|2021-05-26 14:36:00|29883.53|29883.53|29883.53|29883.53|29883.53|29883.53|29883.53|29883.53|0
1622039790000|2021-05-26 14:36:30|29887.84|29887.84|29883.53|29883.53|29887.84|29887.84|29883.53|29883.53|0
1622039810000|2021-05-26 14:36:50|29887.84|29887.84|29883.53|29883.53|29887.84|29887.84|29883.53|29883.53|0
1622039860000|2021-05-26 14:37:40|29887.84|29887.84|29892.14|29892.14|29892.14|29892.14|29887.84|29887.84|0
1622039880000|2021-05-26 14:38:00|29887.84|29887.84|29887.84|29887.84|29887.84|29887.84|29887.84|29887.84|0
1622039890000|2021-05-26 14:38:10|29892.14|29892.14|29892.14|29892.14|29892.14|29892.14|29892.14|29892.14|0
1622039910000|2021-05-26 14:38:30|29896.45|29896.45|29896.45|29896.45|29896.45|29896.45|29896.45|29896.45|0
1622039930000|2021-05-26 14:38:50|29894.67|29894.67|29898.98|29898.98|29898.98|29898.98|29894.67|29894.67|0
1622039940000|2021-05-26 14:39:00|29903.29|29903.29|29907.59|29907.59|29907.59|29907.59|29903.29|29903.29|0
1622039950000|2021-05-26 14:39:10|29903.29|29903.29|29903.29|29903.29|29903.29|29903.29|29898.98|29898.98|0
1622039970000|2021-05-26 14:39:30|29901.51|29901.51|29879.98|29879.98|29901.51|29901.51|29879.98|29879.98|0
1622039990000|2021-05-26 14:39:50|29888.59|29888.59|29888.59|29888.59|29888.59|29888.59|29888.59|29888.59|0
1622040000000|2021-05-26 14:40:00|29884.28|29884.28|29884.28|29884.28|29884.28|29884.28|29884.28|29884.28|0
1622040010000|2021-05-26 14:40:10|29882.51|29882.51|29880.73|29880.73|29882.51|29882.51|29880.73|29880.73|0
1622040020000|2021-05-26 14:40:20|29878.95|29878.95|29878.95|29878.95|29878.95|29878.95|29878.95|29878.95|0
1622040030000|2021-05-26 14:40:30|29880.73|29880.73|29880.73|29880.73|29880.73|29880.73|29880.73|29880.73|0
1622040040000|2021-05-26 14:40:40|29878.95|29878.95|29877.17|29877.17|29878.95|29878.95|29875.4|29875.4|0
1622040050000|2021-05-26 14:40:50|29868.56|29868.56|29872.87|29872.87|29872.87|29872.87|29868.56|29868.56|0
1622040070000|2021-05-26 14:41:10|29866.78|29866.78|29866.78|29866.78|29866.78|29866.78|29866.78|29866.78|0
1622040090000|2021-05-26 14:41:30|29856.39|29856.39|29856.39|29856.39|29856.39|29856.39|29856.39|29856.39|0
1622040100000|2021-05-26 14:41:40|29852.09|29852.09|29852.09|29852.09|29852.09|29852.09|29852.09|29852.09|0
1622040110000|2021-05-26 14:41:50|29850.31|29850.31|29850.31|29850.31|29850.31|29850.31|29850.31|29850.31|0
1622040130000|2021-05-26 14:42:10|29854.62|29854.62|29858.17|29858.17|29858.17|29858.17|29854.62|29854.62|0
1622040150000|2021-05-26 14:42:30|29862.48|29862.48|29862.48|29862.48|29862.48|29862.48|29862.48|29862.48|0
1622040170000|2021-05-26 14:42:50|29866.78|29866.78|29865.01|29865.01|29866.78|29866.78|29860.7|29860.7|0
1622040190000|2021-05-26 14:43:10|29860.7|29860.7|29856.39|29856.39|29860.7|29860.7|29856.39|29856.39|0
1622040200000|2021-05-26 14:43:20|29858.17|29858.17|29858.17|29858.17|29858.17|29858.17|29858.17|29858.17|0
1622040220000|2021-05-26 14:43:40|29856.39|29856.39|29856.39|29856.39|29856.39|29856.39|29856.39|29856.39|0
1622040250000|2021-05-26 14:44:10|29860.7|29860.7|29869.31|29869.31|29873.62|29873.62|29860.7|29860.7|0
1622040260000|2021-05-26 14:44:20|29873.62|29873.62|29869.31|29869.31|29873.62|29873.62|29869.31|29869.31|0
1622040290000|2021-05-26 14:44:50|29867.53|29867.53|29867.53|29867.53|29867.53|29867.53|29867.53|29867.53|0
1622040300000|2021-05-26 14:45:00|29869.31|29869.31|29867.53|29867.53|29869.31|29869.31|29867.53|29867.53|0
1622040310000|2021-05-26 14:45:10|29869.31|29869.31|29869.31|29869.31|29869.31|29869.31|29869.31|29869.31|0
1622040340000|2021-05-26 14:45:40|29873.62|29873.62|29877.17|29877.17|29877.17|29877.17|29873.62|29873.62|0
1622040350000|2021-05-26 14:45:50|29881.48|29881.48|29872.87|29872.87|29881.48|29881.48|29868.56|29868.56|0
1622040370000|2021-05-26 14:46:10|29868.56|29868.56|29868.56|29868.56|29868.56|29868.56|29868.56|29868.56|0
1622040380000|2021-05-26 14:46:20|29864.25|29864.25|29864.25|29864.25|29864.25|29864.25|29864.25|29864.25|0
1622040410000|2021-05-26 14:46:50|29859.95|29859.95|29859.95|29859.95|29859.95|29859.95|29859.95|29859.95|0
1622014670000|2021-05-26 07:37:50|29947.85|29947.85|29947.85|29947.85|29947.85|29947.85|29947.85|29947.85|0
1622040420000|2021-05-26 14:47:00|29858.17|29858.17|29859.95|29859.95|29859.95|29859.95|29858.17|29858.17|0
1622040440000|2021-05-26 14:47:20|29864.25|29864.25|29864.25|29864.25|29864.25|29864.25|29864.25|29864.25|0
1622040470000|2021-05-26 14:47:50|29868.56|29868.56|29872.87|29872.87|29872.87|29872.87|29868.56|29868.56|0
1622014730000|2021-05-26 07:38:50|29952.16|29952.16|29952.16|29952.16|29952.16|29952.16|29952.16|29952.16|0
1622040480000|2021-05-26 14:48:00|29877.17|29877.17|29877.17|29877.17|29877.17|29877.17|29877.17|29877.17|0
1622040490000|2021-05-26 14:48:10|29868.56|29868.56|29868.56|29868.56|29868.56|29868.56|29868.56|29868.56|0
1622040510000|2021-05-26 14:48:30|29872.87|29872.87|29872.87|29872.87|29872.87|29872.87|29872.87|29872.87|0
1622014820000|2021-05-26 07:40:20|29960.77|29960.77|29960.77|29960.77|29960.77|29960.77|29960.77|29960.77|0
1622040530000|2021-05-26 14:48:50|29868.56|29868.56|29868.56|29868.56|29868.56|29868.56|29868.56|29868.56|0
1622014850000|2021-05-26 07:40:50|29958.99|29958.99|29962.55|29962.55|29962.55|29962.55|29958.99|29958.99|0
1622040540000|2021-05-26 14:49:00|29866.78|29866.78|29866.78|29866.78|29866.78|29866.78|29866.78|29866.78|0
1622014870000|2021-05-26 07:41:10|29960.77|29960.77|29958.99|29958.99|29960.77|29960.77|29958.99|29958.99|0
1622040550000|2021-05-26 14:49:10|29862.48|29862.48|29862.48|29862.48|29862.48|29862.48|29858.17|29858.17|0
1622014890000|2021-05-26 07:41:30|29946.07|29946.07|29941.77|29941.77|29946.07|29946.07|29941.77|29941.77|0
1622040560000|2021-05-26 14:49:20|29866.78|29866.78|29866.78|29866.78|29866.78|29866.78|29866.78|29866.78|0
1622014900000|2021-05-26 07:41:40|29938.21|29938.21|29938.21|29938.21|29938.21|29938.21|29938.21|29938.21|0
1622040570000|2021-05-26 14:49:30|29858.17|29858.17|29858.17|29858.17|29858.17|29858.17|29858.17|29858.17|0
1622040600000|2021-05-26 14:50:00|29862.48|29862.48|29862.48|29862.48|29862.48|29862.48|29862.48|29862.48|0
1622014950000|2021-05-26 07:42:30|29929.6|29929.6|29929.6|29929.6|29929.6|29929.6|29929.6|29929.6|0
1622040610000|2021-05-26 14:50:10|29858.17|29858.17|29858.17|29858.17|29858.17|29858.17|29858.17|29858.17|0
1622014980000|2021-05-26 07:43:00|29925.29|29925.29|29920.99|29920.99|29925.29|29925.29|29920.99|29920.99|0
1622040630000|2021-05-26 14:50:30|29854.62|29854.62|29852.09|29852.09|29856.39|29856.39|29852.09|29852.09|0
1622040640000|2021-05-26 14:50:40|29847.78|29847.78|29847.78|29847.78|29847.78|29847.78|29847.78|29847.78|0
1622014990000|2021-05-26 07:43:10|29922.77|29922.77|29922.77|29922.77|29922.77|29922.77|29922.77|29922.77|0
1622040650000|2021-05-26 14:50:50|29846|29846|29856.39|29856.39|29856.39|29856.39|29846|29846|0
1622040690000|2021-05-26 14:51:30|29852.09|29852.09|29852.09|29852.09|29852.09|29852.09|29852.09|29852.09|0
1622015000000|2021-05-26 07:43:20|29927.07|29927.07|29928.85|29928.85|29928.85|29928.85|29927.07|29927.07|0
1622040700000|2021-05-26 14:51:40|29850.31|29850.31|29850.31|29850.31|29850.31|29850.31|29850.31|29850.31|0
1622015010000|2021-05-26 07:43:30|29930.63|29930.63|29927.35|29927.35|29930.63|29930.63|29917.71|29917.71|0
1622040710000|2021-05-26 14:51:50|29848.53|29848.53|29844.23|29844.23|29848.53|29848.53|29844.23|29844.23|0
1622040720000|2021-05-26 14:52:00|29839.92|29839.92|29839.92|29839.92|29839.92|29839.92|29839.92|29839.92|0
1622015020000|2021-05-26 07:43:40|29929.12|29929.12|29934.46|29934.46|29938.01|29938.01|29929.12|29929.12|0
1622040740000|2021-05-26 14:52:20|29835.61|29835.61|29835.61|29835.61|29835.61|29835.61|29831.31|29831.31|0
1622015040000|2021-05-26 07:44:00|29930.15|29930.15|29926.59|29926.59|29930.15|29930.15|29926.59|29926.59|0
1622040750000|2021-05-26 14:52:30|29839.92|29839.92|29839.92|29839.92|29839.92|29839.92|29839.92|29839.92|0
1622040760000|2021-05-26 14:52:40|29844.23|29844.23|29844.23|29844.23|29844.23|29844.23|29844.23|29844.23|0
1622015050000|2021-05-26 07:44:10|29923.04|29923.04|29924.82|29924.82|29924.82|29924.82|29923.04|29923.04|0
1622040790000|2021-05-26 14:53:10|29842.45|29842.45|29842.45|29842.45|29842.45|29842.45|29842.45|29842.45|0
1622015060000|2021-05-26 07:44:20|29920.51|29920.51|29916.2|29916.2|29920.51|29920.51|29916.2|29916.2|0
1622040820000|2021-05-26 14:53:40|29838.14|29838.14|29838.14|29838.14|29842.45|29842.45|29838.14|29838.14|0
1622040830000|2021-05-26 14:53:50|29842.45|29842.45|29842.45|29842.45|29842.45|29842.45|29842.45|29842.45|0
1622015080000|2021-05-26 07:44:40|29920.51|29920.51|29920.51|29920.51|29920.51|29920.51|29920.51|29920.51|0
1622040860000|2021-05-26 14:54:20|29846.75|29846.75|29848.53|29848.53|29848.53|29848.53|29846.75|29846.75|0
1622040890000|2021-05-26 14:54:50|29850.31|29850.31|29850.31|29850.31|29850.31|29850.31|29850.31|29850.31|0
1622015090000|2021-05-26 07:44:50|29924.07|29924.07|29924.07|29924.07|29924.07|29924.07|29924.07|29924.07|0
1622040910000|2021-05-26 14:55:10|29854.62|29854.62|29854.62|29854.62|29854.62|29854.62|29854.62|29854.62|0
1622040920000|2021-05-26 14:55:20|29858.92|29858.92|29858.92|29858.92|29858.92|29858.92|29858.92|29858.92|0
1622015130000|2021-05-26 07:45:30|29932.68|29932.68|29954.21|29954.21|29954.21|29954.21|29932.68|29932.68|0
1622040930000|2021-05-26 14:55:30|29863.23|29863.23|29863.23|29863.23|29863.23|29863.23|29861.45|29861.45|0
1622015150000|2021-05-26 07:45:50|29967.13|29967.13|29958.52|29958.52|29967.13|29967.13|29958.52|29958.52|0
1622040950000|2021-05-26 14:55:50|29861.45|29861.45|29859.67|29859.67|29861.45|29861.45|29859.67|29859.67|0
1622041020000|2021-05-26 14:57:00|29863.98|29863.98|29872.59|29872.59|29872.59|29872.59|29863.98|29863.98|0
1622015160000|2021-05-26 07:46:00|29956.74|29956.74|29956.74|29956.74|29956.74|29956.74|29956.74|29956.74|0
1622041030000|2021-05-26 14:57:10|29876.9|29876.9|29876.9|29876.9|29876.9|29876.9|29876.9|29876.9|0
1622041050000|2021-05-26 14:57:30|29881.2|29881.2|29881.2|29881.2|29881.2|29881.2|29881.2|29881.2|0
1622015190000|2021-05-26 07:46:30|29939.51|29939.51|29914.43|29914.43|29939.51|29939.51|29914.43|29914.43|0
1622041070000|2021-05-26 14:57:50|29882.98|29882.98|29889.07|29889.07|29889.07|29889.07|29882.98|29882.98|0
1622015200000|2021-05-26 07:46:40|29910.12|29910.12|29914.43|29914.43|29914.43|29914.43|29905.81|29905.81|0
1622041080000|2021-05-26 14:58:00|29893.37|29893.37|29894.4|29894.4|29896.93|29896.93|29892.62|29892.62|0
1622041090000|2021-05-26 14:58:10|29896.93|29896.93|29896.93|29896.93|29896.93|29896.93|29896.93|29896.93|0
1622015210000|2021-05-26 07:46:50|29910.12|29910.12|29914.43|29914.43|29914.43|29914.43|29910.12|29910.12|0
1622041160000|2021-05-26 14:59:20|29895.15|29895.15|29895.15|29895.15|29895.15|29895.15|29895.15|29895.15|0
1622041170000|2021-05-26 14:59:30|29890.84|29890.84|29890.84|29890.84|29890.84|29890.84|29890.84|29890.84|0
1622015220000|2021-05-26 07:47:00|29910.12|29910.12|29914.43|29914.43|29914.43|29914.43|29910.12|29910.12|0
1622041180000|2021-05-26 14:59:40|29895.15|29895.15|29886.54|29886.54|29895.15|29895.15|29886.54|29886.54|0
1622015280000|2021-05-26 07:48:00|29916.2|29916.2|29934.46|29934.46|29934.46|29934.46|29916.2|29916.2|0
1622041190000|2021-05-26 14:59:50|29890.84|29890.84|29890.84|29890.84|29890.84|29890.84|29890.84|29890.84|0
1622041210000|2021-05-26 15:00:10|29899.46|29899.46|29903.76|29903.76|29903.76|29903.76|29899.46|29899.46|0
1622015290000|2021-05-26 07:48:10|29943.07|29943.07|29943.07|29943.07|29943.07|29943.07|29943.07|29943.07|0
1622041220000|2021-05-26 15:00:20|29899.46|29899.46|29903.76|29903.76|29903.76|29903.76|29899.46|29899.46|0
1622015300000|2021-05-26 07:48:20|29951.68|29951.68|29942.04|29942.04|29951.68|29951.68|29942.04|29942.04|0
1622041230000|2021-05-26 15:00:30|29899.46|29899.46|29908.07|29908.07|29908.07|29908.07|29899.46|29899.46|0
1622041250000|2021-05-26 15:00:50|29903.76|29903.76|29903.76|29903.76|29903.76|29903.76|29903.76|29903.76|0
1622015310000|2021-05-26 07:48:30|29937.74|29937.74|29937.74|29937.74|29937.74|29937.74|29937.74|29937.74|0
1622041260000|2021-05-26 15:01:00|29916.68|29916.68|29922.77|29922.77|29922.77|29922.77|29916.68|29916.68|0
1622015330000|2021-05-26 07:48:50|29933.43|29933.43|29933.43|29933.43|29933.43|29933.43|29933.43|29933.43|0
1622041270000|2021-05-26 15:01:10|29924.54|29924.54|29911.62|29911.62|29924.54|29924.54|29911.62|29911.62|0
1622041280000|2021-05-26 15:01:20|29915.93|29915.93|29915.93|29915.93|29915.93|29915.93|29915.93|29915.93|0
1622015360000|2021-05-26 07:49:20|29935.21|29935.21|29939.51|29939.51|29939.51|29939.51|29935.21|29935.21|0
1622041310000|2021-05-26 15:01:50|29914.15|29914.15|29914.15|29914.15|29914.15|29914.15|29914.15|29914.15|0
1622041320000|2021-05-26 15:02:00|29909.85|29909.85|29914.15|29914.15|29914.15|29914.15|29909.85|29909.85|0
1622015400000|2021-05-26 07:50:00|29948.13|29948.13|29948.13|29948.13|29948.13|29948.13|29948.13|29948.13|0
1622041350000|2021-05-26 15:02:30|29909.85|29909.85|29909.85|29909.85|29909.85|29909.85|29909.85|29909.85|0
1622041380000|2021-05-26 15:03:00|29914.15|29914.15|29909.85|29909.85|29914.15|29914.15|29909.85|29909.85|0
1622015490000|2021-05-26 07:51:30|29961.05|29961.05|29961.05|29961.05|29961.05|29961.05|29961.05|29961.05|0
1622041390000|2021-05-26 15:03:10|29901.23|29901.23|29905.54|29905.54|29905.54|29905.54|29901.23|29901.23|0
1622041420000|2021-05-26 15:03:40|29901.23|29901.23|29905.54|29905.54|29905.54|29905.54|29901.23|29901.23|0
1622015510000|2021-05-26 07:51:50|29964.6|29964.6|29964.6|29964.6|29964.6|29964.6|29964.6|29964.6|0
1622041430000|2021-05-26 15:03:50|29901.23|29901.23|29901.23|29901.23|29901.23|29901.23|29901.23|29901.23|0
1622015530000|2021-05-26 07:52:10|29955.99|29955.99|29955.99|29955.99|29955.99|29955.99|29955.99|29955.99|0
1622041440000|2021-05-26 15:04:00|29896.93|29896.93|29896.93|29896.93|29896.93|29896.93|29896.93|29896.93|0
1622041450000|2021-05-26 15:04:10|29901.23|29901.23|29901.23|29901.23|29901.23|29901.23|29901.23|29901.23|0
1622015590000|2021-05-26 07:53:10|29960.29|29960.29|29968.16|29968.16|29968.16|29968.16|29960.29|29960.29|0
1622041460000|2021-05-26 15:04:20|29896.93|29896.93|29896.93|29896.93|29896.93|29896.93|29896.93|29896.93|0
1622041480000|2021-05-26 15:04:40|29892.62|29892.62|29892.62|29892.62|29892.62|29892.62|29892.62|29892.62|0
1622015650000|2021-05-26 07:54:10|29969.93|29969.93|29969.93|29969.93|29969.93|29969.93|29969.93|29969.93|0
1622041520000|2021-05-26 15:05:20|29896.93|29896.93|29896.93|29896.93|29901.23|29901.23|29896.93|29896.93|0
1622015670000|2021-05-26 07:54:30|29971.71|29971.71|29971.71|29971.71|29971.71|29971.71|29971.71|29971.71|0
1622041530000|2021-05-26 15:05:30|29909.85|29909.85|29909.85|29909.85|29909.85|29909.85|29909.85|29909.85|0
1622041540000|2021-05-26 15:05:40|29905.54|29905.54|29905.54|29905.54|29905.54|29905.54|29905.54|29905.54|0
1622015680000|2021-05-26 07:54:40|29980.32|29980.32|29980.32|29980.32|29980.32|29980.32|29980.32|29980.32|0
1622041560000|2021-05-26 15:06:00|29912.65|29912.65|29912.65|29912.65|29912.65|29912.65|29912.65|29912.65|0
1622041570000|2021-05-26 15:06:10|29916.96|29916.96|29913.4|29913.4|29916.96|29916.96|29913.4|29913.4|0
1622015750000|2021-05-26 07:55:50|29978.55|29978.55|29978.55|29978.55|29978.55|29978.55|29978.55|29978.55|0
1622041620000|2021-05-26 15:07:00|29909.09|29909.09|29905.54|29905.54|29909.09|29909.09|29905.54|29905.54|0
1622015780000|2021-05-26 07:56:20|29969.93|29969.93|29969.93|29969.93|29969.93|29969.93|29969.93|29969.93|0
1622041640000|2021-05-26 15:07:20|29901.23|29901.23|29897.68|29897.68|29901.23|29901.23|29897.68|29897.68|0
1622041650000|2021-05-26 15:07:30|29906.29|29906.29|29906.29|29906.29|29914.9|29914.9|29906.29|29906.29|0
1622015790000|2021-05-26 07:56:30|29978.55|29978.55|29978.55|29978.55|29978.55|29978.55|29978.55|29978.55|0
1622041690000|2021-05-26 15:08:10|29897.68|29897.68|29901.99|29901.99|29901.99|29901.99|29897.68|29897.68|0
1622015810000|2021-05-26 07:56:50|29976.77|29976.77|29976.77|29976.77|29976.77|29976.77|29976.77|29976.77|0
1622041700000|2021-05-26 15:08:20|29897.68|29897.68|29897.68|29897.68|29897.68|29897.68|29897.68|29897.68|0
1622041720000|2021-05-26 15:08:40|29910.6|29910.6|29906.29|29906.29|29910.6|29910.6|29906.29|29906.29|0
1622015820000|2021-05-26 07:57:00|29981.07|29981.07|29964.6|29964.6|29981.07|29981.07|29964.6|29964.6|0
1622041730000|2021-05-26 15:08:50|29897.68|29897.68|29901.99|29901.99|29901.99|29901.99|29897.68|29897.68|0
1622015860000|2021-05-26 07:57:40|29960.29|29960.29|29960.29|29960.29|29960.29|29960.29|29960.29|29960.29|0
1622041740000|2021-05-26 15:09:00|29897.68|29897.68|29897.68|29897.68|29897.68|29897.68|29897.68|29897.68|0
1622041750000|2021-05-26 15:09:10|29901.99|29901.99|29906.29|29906.29|29906.29|29906.29|29901.99|29901.99|0
1622015880000|2021-05-26 07:58:00|29955.99|29955.99|29955.99|29955.99|29955.99|29955.99|29955.99|29955.99|0
1622041760000|2021-05-26 15:09:20|29901.99|29901.99|29901.99|29901.99|29901.99|29901.99|29901.99|29901.99|0
1622041770000|2021-05-26 15:09:30|29900.21|29900.21|29900.21|29900.21|29900.21|29900.21|29900.21|29900.21|0
1622015890000|2021-05-26 07:58:10|29954.21|29954.21|29954.21|29954.21|29954.21|29954.21|29954.21|29954.21|0
1622041800000|2021-05-26 15:10:00|29901.99|29901.99|29901.99|29901.99|29901.99|29901.99|29901.99|29901.99|0
1622015900000|2021-05-26 07:58:20|29949.9|29949.9|29949.9|29949.9|29949.9|29949.9|29949.9|29949.9|0
1622041820000|2021-05-26 15:10:20|29897.68|29897.68|29897.68|29897.68|29897.68|29897.68|29897.68|29897.68|0
1622015940000|2021-05-26 07:59:00|29945.6|29945.6|29945.6|29945.6|29945.6|29945.6|29945.6|29945.6|0
1622041830000|2021-05-26 15:10:30|29893.37|29893.37|29893.37|29893.37|29893.37|29893.37|29893.37|29893.37|0
1622041840000|2021-05-26 15:10:40|29889.07|29889.07|29897.68|29897.68|29897.68|29897.68|29889.07|29889.07|0
1622015960000|2021-05-26 07:59:20|29947.38|29947.38|29947.38|29947.38|29947.38|29947.38|29947.38|29947.38|0
1622041850000|2021-05-26 15:10:50|29893.37|29893.37|29897.68|29897.68|29897.68|29897.68|29893.37|29893.37|0
1622041860000|2021-05-26 15:11:00|29893.37|29893.37|29893.37|29893.37|29893.37|29893.37|29893.37|29893.37|0
1622015980000|2021-05-26 07:59:40|29950.93|29950.93|29950.93|29950.93|29950.93|29950.93|29950.93|29950.93|0
1622041880000|2021-05-26 15:11:20|29889.07|29889.07|29889.07|29889.07|29889.07|29889.07|29889.07|29889.07|0
1622041900000|2021-05-26 15:11:40|29893.37|29893.37|29893.37|29893.37|29893.37|29893.37|29893.37|29893.37|0
1622016020000|2021-05-26 08:00:20|29955.24|29955.24|29953.46|29953.46|29955.24|29955.24|29953.46|29953.46|0
1622041910000|2021-05-26 15:11:50|29889.07|29889.07|29889.07|29889.07|29889.07|29889.07|29889.07|29889.07|0
1622016040000|2021-05-26 08:00:40|29951.68|29951.68|29949.15|29949.15|29953.46|29953.46|29949.15|29949.15|0
1622041920000|2021-05-26 15:12:00|29893.37|29893.37|29893.37|29893.37|29893.37|29893.37|29893.37|29893.37|0
1622041930000|2021-05-26 15:12:10|29889.07|29889.07|29889.07|29889.07|29889.07|29889.07|29889.07|29889.07|0
1622016050000|2021-05-26 08:00:50|29950.93|29950.93|29950.93|29950.93|29950.93|29950.93|29950.93|29950.93|0
1622041940000|2021-05-26 15:12:20|29884.76|29884.76|29889.07|29889.07|29889.07|29889.07|29884.76|29884.76|0
1622041960000|2021-05-26 15:12:40|29893.37|29893.37|29893.37|29893.37|29893.37|29893.37|29893.37|29893.37|0
1622016070000|2021-05-26 08:01:10|29946.62|29946.62|29946.62|29946.62|29946.62|29946.62|29946.62|29946.62|0
1622041990000|2021-05-26 15:13:10|29884.76|29884.76|29878.68|29878.68|29884.76|29884.76|29878.68|29878.68|0
1622016120000|2021-05-26 08:02:00|29948.4|29948.4|29946.62|29946.62|29948.4|29948.4|29946.62|29946.62|0
1622042000000|2021-05-26 15:13:20|29874.37|29874.37|29878.68|29878.68|29878.68|29878.68|29874.37|29874.37|0
1622042010000|2021-05-26 15:13:30|29874.37|29874.37|29874.37|29874.37|29874.37|29874.37|29874.37|29874.37|0
1622016130000|2021-05-26 08:02:10|29950.93|29950.93|29950.93|29950.93|29950.93|29950.93|29950.93|29950.93|0
1622042020000|2021-05-26 15:13:40|29878.68|29878.68|29886.54|29886.54|29886.54|29886.54|29878.68|29878.68|0
1622042040000|2021-05-26 15:14:00|29882.23|29882.23|29877.92|29877.92|29882.23|29882.23|29877.92|29877.92|0
1622016140000|2021-05-26 08:02:20|29942.32|29942.32|29942.32|29942.32|29942.32|29942.32|29942.32|29942.32|0
1622042060000|2021-05-26 15:14:20|29873.62|29873.62|29873.62|29873.62|29873.62|29873.62|29873.62|29873.62|0
1622042070000|2021-05-26 15:14:30|29869.31|29869.31|29869.31|29869.31|29869.31|29869.31|29869.31|29869.31|0
1622016170000|2021-05-26 08:02:50|29938.01|29938.01|29938.01|29938.01|29938.01|29938.01|29938.01|29938.01|0
1622042080000|2021-05-26 15:14:40|29865.01|29865.01|29869.31|29869.31|29869.31|29869.31|29865.01|29865.01|0
1622042100000|2021-05-26 15:15:00|29873.62|29873.62|29871.09|29871.09|29875.4|29875.4|29871.09|29871.09|0
1622016200000|2021-05-26 08:03:20|29930.9|29930.9|29919.01|29919.01|29932.68|29932.68|29919.01|29919.01|0
1622042110000|2021-05-26 15:15:10|29875.4|29875.4|29877.17|29877.17|29877.17|29877.17|29872.87|29872.87|0
1622016210000|2021-05-26 08:03:30|29927.62|29927.62|29911.9|29911.9|29927.62|29927.62|29911.9|29911.9|0
1622042130000|2021-05-26 15:15:30|29878.95|29878.95|29883.26|29883.26|29883.26|29883.26|29878.95|29878.95|0
1622042140000|2021-05-26 15:15:40|29887.56|29887.56|29891.87|29891.87|29891.87|29891.87|29887.56|29887.56|0
1622016220000|2021-05-26 08:03:40|29913.68|29913.68|29905.06|29905.06|29913.68|29913.68|29905.06|29905.06|0
1622042160000|2021-05-26 15:16:00|29887.56|29887.56|29887.56|29887.56|29887.56|29887.56|29887.56|29887.56|0
1622042180000|2021-05-26 15:16:20|29883.26|29883.26|29883.26|29883.26|29883.26|29883.26|29883.26|29883.26|0
1622016230000|2021-05-26 08:03:50|29900.76|29900.76|29898.23|29898.23|29900.76|29900.76|29896.45|29896.45|0
1622042190000|2021-05-26 15:16:30|29878.95|29878.95|29874.64|29874.64|29878.95|29878.95|29874.64|29874.64|0
1622042210000|2021-05-26 15:16:50|29878.95|29878.95|29878.95|29878.95|29878.95|29878.95|29878.95|29878.95|0
1622016250000|2021-05-26 08:04:10|29901.78|29901.78|29910.4|29910.4|29910.4|29910.4|29901.78|29901.78|0
1622042220000|2021-05-26 15:17:00|29887.56|29887.56|29887.56|29887.56|29887.56|29887.56|29887.56|29887.56|0
1622042290000|2021-05-26 15:18:10|29883.26|29883.26|29878.95|29878.95|29883.26|29883.26|29878.95|29878.95|0
1622016260000|2021-05-26 08:04:20|29923.31|29923.31|29906.09|29906.09|29923.31|29923.31|29906.09|29906.09|0
1622042320000|2021-05-26 15:18:40|29883.26|29883.26|29887.56|29887.56|29887.56|29887.56|29883.26|29883.26|0
1622016270000|2021-05-26 08:04:30|29919.01|29919.01|29931.93|29931.93|29931.93|29931.93|29910.4|29910.4|0
1622042330000|2021-05-26 15:18:50|29889.34|29889.34|29889.34|29889.34|29889.34|29889.34|29889.34|29889.34|0
1622042350000|2021-05-26 15:19:10|29893.65|29893.65|29893.65|29893.65|29893.65|29893.65|29893.65|29893.65|0
1622016290000|2021-05-26 08:04:50|29926.59|29926.59|29926.59|29926.59|29930.15|29930.15|29926.59|29926.59|0
1622042370000|2021-05-26 15:19:30|29889.34|29889.34|29880.73|29880.73|29889.34|29889.34|29880.73|29880.73|0
1622042380000|2021-05-26 15:19:40|29885.03|29885.03|29885.03|29885.03|29885.03|29885.03|29885.03|29885.03|0
1622016310000|2021-05-26 08:05:10|29930.9|29930.9|29930.9|29930.9|29930.9|29930.9|29930.9|29930.9|0
1622042420000|2021-05-26 15:20:20|29883.26|29883.26|29877.17|29877.17|29883.26|29883.26|29877.17|29877.17|0
1622016320000|2021-05-26 08:05:20|29934.46|29934.46|29934.46|29934.46|29934.46|29934.46|29934.46|29934.46|0
1622042470000|2021-05-26 15:21:10|29872.87|29872.87|29872.87|29872.87|29872.87|29872.87|29872.87|29872.87|0
1622042480000|2021-05-26 15:21:20|29877.17|29877.17|29872.87|29872.87|29877.17|29877.17|29872.87|29872.87|0
1622016330000|2021-05-26 08:05:30|29943.07|29943.07|29951.68|29951.68|29951.68|29951.68|29943.07|29943.07|0
1622042490000|2021-05-26 15:21:30|29871.09|29871.09|29875.4|29875.4|29875.4|29875.4|29871.09|29871.09|0
1622042510000|2021-05-26 15:21:50|29871.09|29871.09|29871.09|29871.09|29871.09|29871.09|29871.09|29871.09|0
1622016340000|2021-05-26 08:05:40|29947.38|29947.38|29960.29|29960.29|29960.29|29960.29|29947.38|29947.38|0
1622042540000|2021-05-26 15:22:20|29875.4|29875.4|29875.4|29875.4|29875.4|29875.4|29875.4|29875.4|0
1622016350000|2021-05-26 08:05:50|29951.68|29951.68|29953.46|29953.46|29953.46|29953.46|29951.68|29951.68|0
1622042590000|2021-05-26 15:23:10|29879.7|29879.7|29879.7|29879.7|29879.7|29879.7|29879.7|29879.7|0
1622042620000|2021-05-26 15:23:40|29875.4|29875.4|29875.4|29875.4|29875.4|29875.4|29875.4|29875.4|0
1622016360000|2021-05-26 08:06:00|29962.07|29962.07|29969.93|29969.93|29978.55|29978.55|29962.07|29962.07|0
1622042630000|2021-05-26 15:23:50|29879.7|29879.7|29879.7|29879.7|29879.7|29879.7|29879.7|29879.7|0
1622016370000|2021-05-26 08:06:10|29965.63|29965.63|29965.63|29965.63|29965.63|29965.63|29965.63|29965.63|0
1622042640000|2021-05-26 15:24:00|29884.01|29884.01|29879.7|29879.7|29884.01|29884.01|29879.7|29879.7|0
1622042650000|2021-05-26 15:24:10|29884.01|29884.01|29884.01|29884.01|29884.01|29884.01|29884.01|29884.01|0
1622016410000|2021-05-26 08:06:50|29963.85|29963.85|29963.85|29963.85|29963.85|29963.85|29963.85|29963.85|0
1622042670000|2021-05-26 15:24:30|29882.23|29882.23|29882.23|29882.23|29882.23|29882.23|29882.23|29882.23|0
1622016440000|2021-05-26 08:07:20|29968.16|29968.16|29968.16|29968.16|29968.16|29968.16|29968.16|29968.16|0
1622042690000|2021-05-26 15:24:50|29886.54|29886.54|29886.54|29886.54|29886.54|29886.54|29886.54|29886.54|0
1622042700000|2021-05-26 15:25:00|29882.23|29882.23|29882.23|29882.23|29882.23|29882.23|29882.23|29882.23|0
1622016450000|2021-05-26 08:07:30|29971.71|29971.71|29971.71|29971.71|29971.71|29971.71|29971.71|29971.71|0
1622042710000|2021-05-26 15:25:10|29886.54|29886.54|29888.31|29888.31|29888.31|29888.31|29882.23|29882.23|0
1622016460000|2021-05-26 08:07:40|29973.49|29973.49|29973.49|29973.49|29973.49|29973.49|29973.49|29973.49|0
1622042720000|2021-05-26 15:25:20|29884.01|29884.01|29884.01|29884.01|29884.01|29884.01|29884.01|29884.01|0
1622042730000|2021-05-26 15:25:30|29879.7|29879.7|29879.7|29879.7|29879.7|29879.7|29879.7|29879.7|0
1622016470000|2021-05-26 08:07:50|29964.88|29964.88|29964.88|29964.88|29964.88|29964.88|29964.88|29964.88|0
1622042750000|2021-05-26 15:25:50|29884.01|29884.01|29884.01|29884.01|29884.01|29884.01|29884.01|29884.01|0
1622016480000|2021-05-26 08:08:00|29960.57|29960.57|29960.57|29960.57|29960.57|29960.57|29960.57|29960.57|0
1622042780000|2021-05-26 15:26:20|29882.23|29882.23|29882.23|29882.23|29882.23|29882.23|29882.23|29882.23|0
1622042790000|2021-05-26 15:26:30|29886.54|29886.54|29882.23|29882.23|29886.54|29886.54|29882.23|29882.23|0
1622016530000|2021-05-26 08:08:50|29962.35|29962.35|29962.35|29962.35|29962.35|29962.35|29962.35|29962.35|0
1622042800000|2021-05-26 15:26:40|29886.54|29886.54|29880.45|29880.45|29886.54|29886.54|29880.45|29880.45|0
1622042810000|2021-05-26 15:26:50|29884.76|29884.76|29889.07|29889.07|29889.07|29889.07|29884.76|29884.76|0
1622016560000|2021-05-26 08:09:20|29966.65|29966.65|29979.57|29979.57|29979.57|29979.57|29966.65|29966.65|0
1622042820000|2021-05-26 15:27:00|29884.76|29884.76|29890.84|29890.84|29890.84|29890.84|29884.76|29884.76|0
1622016590000|2021-05-26 08:09:50|29992.49|29992.49|29992.49|29992.49|29992.49|29992.49|29992.49|29992.49|0
1622042840000|2021-05-26 15:27:20|29886.54|29886.54|29884.76|29884.76|29886.54|29886.54|29884.76|29884.76|0
1622042870000|2021-05-26 15:27:50|29880.45|29880.45|29880.45|29880.45|29880.45|29880.45|29880.45|29880.45|0
1622016600000|2021-05-26 08:10:00|29979.57|29979.57|29979.57|29979.57|29979.57|29979.57|29979.57|29979.57|0
1622042880000|2021-05-26 15:28:00|29889.07|29889.07|29890.84|29890.84|29890.84|29890.84|29889.07|29889.07|0
1622042890000|2021-05-26 15:28:10|29882.23|29882.23|29882.23|29882.23|29882.23|29882.23|29882.23|29882.23|0
1622016620000|2021-05-26 08:10:20|29976.02|29976.02|29976.02|29976.02|29976.02|29976.02|29976.02|29976.02|0
1622042900000|2021-05-26 15:28:20|29886.54|29886.54|29895.15|29895.15|29895.15|29895.15|29882.23|29882.23|0
1622042910000|2021-05-26 15:28:30|29886.54|29886.54|29886.54|29886.54|29895.15|29895.15|29886.54|29886.54|0
1622016640000|2021-05-26 08:10:40|29971.71|29971.71|29971.71|29971.71|29971.71|29971.71|29971.71|29971.71|0
1622042920000|2021-05-26 15:28:40|29895.15|29895.15|29895.15|29895.15|29895.15|29895.15|29895.15|29895.15|0
1622016650000|2021-05-26 08:10:50|29967.4|29967.4|29967.4|29967.4|29967.4|29967.4|29967.4|29967.4|0
1622042930000|2021-05-26 15:28:50|29886.54|29886.54|29899.46|29899.46|29899.46|29899.46|29886.54|29886.54|0
1622042940000|2021-05-26 15:29:00|29901.23|29901.23|29896.93|29896.93|29901.23|29901.23|29896.93|29896.93|0
1622016660000|2021-05-26 08:11:00|29963.1|29963.1|29963.1|29963.1|29963.1|29963.1|29963.1|29963.1|0
1622042960000|2021-05-26 15:29:20|29892.62|29892.62|29892.62|29892.62|29892.62|29892.62|29892.62|29892.62|0
1622016680000|2021-05-26 08:11:20|29954.48|29954.48|29954.48|29954.48|29954.48|29954.48|29954.48|29954.48|0
1622042970000|2021-05-26 15:29:30|29895.15|29895.15|29895.15|29895.15|29895.15|29895.15|29895.15|29895.15|0
1622042980000|2021-05-26 15:29:40|29899.46|29899.46|29899.46|29899.46|29899.46|29899.46|29899.46|29899.46|0
1622016690000|2021-05-26 08:11:30|29952.71|29952.71|29952.71|29952.71|29952.71|29952.71|29952.71|29952.71|0
1622042990000|2021-05-26 15:29:50|29901.23|29901.23|29896.93|29896.93|29901.23|29901.23|29896.93|29896.93|0
1622016730000|2021-05-26 08:12:10|29948.4|29948.4|29948.4|29948.4|29948.4|29948.4|29948.4|29948.4|0
1622016770000|2021-05-26 08:12:50|29935.48|29935.48|29935.48|29935.48|29935.48|29935.48|29935.48|29935.48|0
1622016800000|2021-05-26 08:13:20|29944.09|29944.09|29944.09|29944.09|29944.09|29944.09|29944.09|29944.09|0
1622016820000|2021-05-26 08:13:40|29948.4|29948.4|29948.4|29948.4|29948.4|29948.4|29948.4|29948.4|0
1622016830000|2021-05-26 08:13:50|29952.71|29952.71|29952.71|29952.71|29952.71|29952.71|29952.71|29952.71|0
1622016860000|2021-05-26 08:14:20|29957.01|29957.01|29957.01|29957.01|29957.01|29957.01|29957.01|29957.01|0
1622016870000|2021-05-26 08:14:30|29958.79|29958.79|29960.57|29960.57|29960.57|29960.57|29958.79|29958.79|0
1622016940000|2021-05-26 08:15:40|29969.18|29969.18|29964.88|29964.88|29969.18|29969.18|29964.88|29964.88|0
1622016960000|2021-05-26 08:16:00|29966.65|29966.65|29966.65|29966.65|29966.65|29966.65|29966.65|29966.65|0
1622016970000|2021-05-26 08:16:10|29968.43|29968.43|29970.21|29970.21|29970.21|29970.21|29968.43|29968.43|0
1622016990000|2021-05-26 08:16:30|29974.51|29974.51|29974.51|29974.51|29974.51|29974.51|29974.51|29974.51|0
1622017020000|2021-05-26 08:17:00|29970.96|29970.96|29970.96|29970.96|29970.96|29970.96|29970.96|29970.96|0
1622017050000|2021-05-26 08:17:30|29966.65|29966.65|29966.65|29966.65|29966.65|29966.65|29966.65|29966.65|0
1622017080000|2021-05-26 08:18:00|29962.35|29962.35|29962.35|29962.35|29962.35|29962.35|29962.35|29962.35|0
1622017100000|2021-05-26 08:18:20|29970.96|29970.96|29970.96|29970.96|29970.96|29970.96|29970.96|29970.96|0
1622017110000|2021-05-26 08:18:30|29962.35|29962.35|29965.9|29965.9|29967.68|29967.68|29962.35|29962.35|0
1622017120000|2021-05-26 08:18:40|29969.46|29969.46|29967.68|29967.68|29969.46|29969.46|29967.68|29967.68|0
1622017150000|2021-05-26 08:19:10|29971.98|29971.98|29982.37|29982.37|29984.9|29984.9|29971.98|29971.98|0
1622017180000|2021-05-26 08:19:40|29986.68|29986.68|29995.29|29995.29|29995.29|29995.29|29986.68|29986.68|0
1622017190000|2021-05-26 08:19:50|29986.68|29986.68|29986.68|29986.68|29986.68|29986.68|29986.68|29986.68|0
1622017200000|2021-05-26 08:20:00|29999.6|29999.6|29999.6|29999.6|29999.6|29999.6|29999.6|29999.6|0
1622017210000|2021-05-26 08:20:10|29995.29|29995.29|29995.29|29995.29|29995.29|29995.29|29995.29|29995.29|0
1622017220000|2021-05-26 08:20:20|29990.99|29990.99|29989.21|29989.21|29990.99|29990.99|29989.21|29989.21|0
1622017240000|2021-05-26 08:20:40|29990.99|29990.99|29990.99|29990.99|29990.99|29990.99|29990.99|29990.99|0
1622017330000|2021-05-26 08:22:10|29992.77|29992.77|29992.77|29992.77|29992.77|29992.77|29992.77|29992.77|0
1622017340000|2021-05-26 08:22:20|29984.9|29984.9|29984.9|29984.9|29984.9|29984.9|29984.9|29984.9|0
1622017360000|2021-05-26 08:22:40|29980.6|29980.6|29980.6|29980.6|29980.6|29980.6|29980.6|29980.6|0
1622017400000|2021-05-26 08:23:20|29976.29|29976.29|29976.29|29976.29|29976.29|29976.29|29976.29|29976.29|0
1622017410000|2021-05-26 08:23:30|29972.74|29972.74|29972.74|29972.74|29972.74|29972.74|29972.74|29972.74|0
1622017480000|2021-05-26 08:24:40|29970.96|29970.96|29970.96|29970.96|29970.96|29970.96|29970.96|29970.96|0
1622017500000|2021-05-26 08:25:00|29979.57|29979.57|29979.57|29979.57|29979.57|29979.57|29979.57|29979.57|0
1622017520000|2021-05-26 08:25:20|29975.27|29975.27|29975.27|29975.27|29975.27|29975.27|29975.27|29975.27|0
1622017530000|2021-05-26 08:25:30|29973.49|29973.49|29975.27|29975.27|29975.27|29975.27|29973.49|29973.49|0
1622017650000|2021-05-26 08:27:30|29970.96|29970.96|29970.96|29970.96|29970.96|29970.96|29970.96|29970.96|0
1622017690000|2021-05-26 08:28:10|29969.18|29969.18|29969.18|29969.18|29969.18|29969.18|29969.18|29969.18|0
1622017700000|2021-05-26 08:28:20|29963.1|29963.1|29964.88|29964.88|29964.88|29964.88|29963.1|29963.1|0
1622017710000|2021-05-26 08:28:30|29969.18|29969.18|29973.49|29973.49|29973.49|29973.49|29969.18|29969.18|0
1622017720000|2021-05-26 08:28:40|29969.18|29969.18|29969.18|29969.18|29969.18|29969.18|29969.18|29969.18|0
1622017730000|2021-05-26 08:28:50|29965.63|29965.63|29965.63|29965.63|29965.63|29965.63|29965.63|29965.63|0
1622017800000|2021-05-26 08:30:00|29974.24|29974.24|29974.24|29974.24|29974.24|29974.24|29974.24|29974.24|0
1622017810000|2021-05-26 08:30:10|29965.63|29965.63|29965.63|29965.63|29965.63|29965.63|29965.63|29965.63|0
1622017820000|2021-05-26 08:30:20|29963.85|29963.85|29959.54|29959.54|29963.85|29963.85|29959.54|29959.54|0
1622017830000|2021-05-26 08:30:30|29957.77|29957.77|29961.32|29961.32|29961.32|29961.32|29957.77|29957.77|0
1622017840000|2021-05-26 08:30:40|29963.1|29963.1|29959.54|29959.54|29964.88|29964.88|29959.54|29959.54|0
1622017850000|2021-05-26 08:30:50|29955.24|29955.24|29955.24|29955.24|29955.24|29955.24|29955.24|29955.24|0
1622017880000|2021-05-26 08:31:20|29959.54|29959.54|29967.4|29967.4|29967.4|29967.4|29959.54|29959.54|0
1622017890000|2021-05-26 08:31:30|29969.18|29969.18|29969.18|29969.18|29969.18|29969.18|29969.18|29969.18|0
1622017910000|2021-05-26 08:31:50|29970.96|29970.96|29970.96|29970.96|29970.96|29970.96|29970.96|29970.96|0
1622017930000|2021-05-26 08:32:10|29972.74|29972.74|29972.74|29972.74|29972.74|29972.74|29972.74|29972.74|0
1622017950000|2021-05-26 08:32:30|29977.04|29977.04|29977.04|29977.04|29977.04|29977.04|29977.04|29977.04|0
1622017960000|2021-05-26 08:32:40|29980.6|29980.6|29980.6|29980.6|29980.6|29980.6|29980.6|29980.6|0
1622017970000|2021-05-26 08:32:50|29982.37|29982.37|29982.37|29982.37|29982.37|29982.37|29982.37|29982.37|0
1622018000000|2021-05-26 08:33:20|29980.6|29980.6|29978.82|29978.82|29980.6|29980.6|29978.82|29978.82|0
1622018010000|2021-05-26 08:33:30|29977.04|29977.04|29977.04|29977.04|29977.04|29977.04|29977.04|29977.04|0
1622018090000|2021-05-26 08:34:50|29972.74|29972.74|29968.43|29968.43|29972.74|29972.74|29968.43|29968.43|0
1622018100000|2021-05-26 08:35:00|29972.74|29972.74|29972.74|29972.74|29972.74|29972.74|29972.74|29972.74|0
1622018130000|2021-05-26 08:35:30|29974.51|29974.51|29974.51|29974.51|29978.82|29978.82|29974.51|29974.51|0
1622018150000|2021-05-26 08:35:50|29976.29|29976.29|29971.98|29971.98|29976.29|29976.29|29971.98|29971.98|0
1622018170000|2021-05-26 08:36:10|29973.76|29973.76|29973.76|29973.76|29973.76|29973.76|29973.76|29973.76|0
1622018210000|2021-05-26 08:36:50|29970.21|29970.21|29970.21|29970.21|29970.21|29970.21|29970.21|29970.21|0
1622018220000|2021-05-26 08:37:00|29966.65|29966.65|29962.35|29962.35|29966.65|29966.65|29962.35|29962.35|0
1622018240000|2021-05-26 08:37:20|29958.04|29958.04|29958.04|29958.04|29958.04|29958.04|29958.04|29958.04|0
1622018270000|2021-05-26 08:37:50|29956.26|29956.26|29956.26|29956.26|29956.26|29956.26|29956.26|29956.26|0
1622018280000|2021-05-26 08:38:00|29954.48|29954.48|29954.48|29954.48|29954.48|29954.48|29954.48|29954.48|0
1622018360000|2021-05-26 08:39:20|29950.18|29950.18|29945.87|29945.87|29950.18|29950.18|29945.87|29945.87|0
1622018400000|2021-05-26 08:40:00|29941.57|29941.57|29941.57|29941.57|29941.57|29941.57|29941.57|29941.57|0
1622018410000|2021-05-26 08:40:10|29937.26|29937.26|29937.26|29937.26|29937.26|29937.26|29937.26|29937.26|0
1622018440000|2021-05-26 08:40:40|29941.57|29941.57|29941.57|29941.57|29941.57|29941.57|29941.57|29941.57|0
1622018460000|2021-05-26 08:41:00|29939.79|29939.79|29943.34|29943.34|29945.12|29945.12|29939.79|29939.79|0
1622018470000|2021-05-26 08:41:10|29930.42|29930.42|29930.42|29930.42|29930.42|29930.42|29930.42|29930.42|0
1622018480000|2021-05-26 08:41:20|29926.87|29926.87|29926.87|29926.87|29926.87|29926.87|29926.87|29926.87|0
1622018490000|2021-05-26 08:41:30|29925.09|29925.09|29909.64|29909.64|29926.87|29926.87|29909.64|29909.64|0
1622018500000|2021-05-26 08:41:40|29918.26|29918.26|29918.26|29918.26|29918.26|29918.26|29918.26|29918.26|0
1622018510000|2021-05-26 08:41:50|29922.56|29922.56|29922.56|29922.56|29922.56|29922.56|29922.56|29922.56|0
1622018560000|2021-05-26 08:42:40|29913.95|29913.95|29915.73|29915.73|29915.73|29915.73|29909.64|29909.64|0
1622018570000|2021-05-26 08:42:50|29920.03|29920.03|29928.65|29928.65|29928.65|29928.65|29920.03|29920.03|0
1622018630000|2021-05-26 08:43:50|29924.34|29924.34|29924.34|29924.34|29924.34|29924.34|29924.34|29924.34|0
1622018640000|2021-05-26 08:44:00|29920.03|29920.03|29920.03|29920.03|29920.03|29920.03|29920.03|29920.03|0
1622018670000|2021-05-26 08:44:30|29911.42|29911.42|29911.42|29911.42|29911.42|29911.42|29911.42|29911.42|0
1622018780000|2021-05-26 08:46:20|29907.12|29907.12|29907.12|29907.12|29907.12|29907.12|29907.12|29907.12|0
1622018830000|2021-05-26 08:47:10|29902.81|29902.81|29902.81|29902.81|29911.42|29911.42|29902.81|29902.81|0
1622018870000|2021-05-26 08:47:50|29901.03|29901.03|29901.03|29901.03|29901.03|29901.03|29901.03|29901.03|0
1622018880000|2021-05-26 08:48:00|29899.25|29899.25|29886.34|29886.34|29899.25|29899.25|29886.34|29886.34|0
1622018900000|2021-05-26 08:48:20|29890.64|29890.64|29890.64|29890.64|29890.64|29890.64|29890.64|29890.64|0
1622018940000|2021-05-26 08:49:00|29885.31|29885.31|29885.31|29885.31|29885.31|29885.31|29885.31|29885.31|0
1622018950000|2021-05-26 08:49:10|29883.53|29883.53|29872.12|29872.12|29883.53|29883.53|29872.12|29872.12|0
1622018960000|2021-05-26 08:49:20|29870.34|29870.34|29866.03|29866.03|29870.34|29870.34|29866.03|29866.03|0
1622019000000|2021-05-26 08:50:00|29870.34|29870.34|29868.56|29868.56|29870.34|29870.34|29868.56|29868.56|0
1622019030000|2021-05-26 08:50:30|29859.95|29859.95|29859.95|29859.95|29859.95|29859.95|29859.95|29859.95|0
1622019080000|2021-05-26 08:51:20|29852.09|29852.09|29852.09|29852.09|29852.09|29852.09|29852.09|29852.09|0
1622019150000|2021-05-26 08:52:30|29856.39|29856.39|29860.7|29860.7|29860.7|29860.7|29856.39|29856.39|0
1622019240000|2021-05-26 08:54:00|29856.39|29856.39|29852.09|29852.09|29856.39|29856.39|29852.09|29852.09|0
1622019270000|2021-05-26 08:54:30|29847.78|29847.78|29847.78|29847.78|29847.78|29847.78|29847.78|29847.78|0
1622019290000|2021-05-26 08:54:50|29852.09|29852.09|29847.78|29847.78|29852.09|29852.09|29847.78|29847.78|0
1622019310000|2021-05-26 08:55:10|29849.56|29849.56|29849.56|29849.56|29849.56|29849.56|29849.56|29849.56|0
1622019320000|2021-05-26 08:55:20|29845.25|29845.25|29845.25|29845.25|29845.25|29845.25|29845.25|29845.25|0
1622019340000|2021-05-26 08:55:40|29840.95|29840.95|29840.95|29840.95|29840.95|29840.95|29840.95|29840.95|0
1622019370000|2021-05-26 08:56:10|29845.25|29845.25|29853.86|29853.86|29853.86|29853.86|29845.25|29845.25|0
1622019430000|2021-05-26 08:57:10|29849.56|29849.56|29849.56|29849.56|29849.56|29849.56|29849.56|29849.56|0
1622019500000|2021-05-26 08:58:20|29851.34|29851.34|29851.34|29851.34|29851.34|29851.34|29851.34|29851.34|0
1622019530000|2021-05-26 08:58:50|29842.72|29842.72|29842.72|29842.72|29842.72|29842.72|29842.72|29842.72|0
1622019580000|2021-05-26 08:59:40|29838.42|29838.42|29838.42|29838.42|29838.42|29838.42|29838.42|29838.42|0
1622019590000|2021-05-26 08:59:50|29840.19|29840.19|29840.19|29840.19|29840.19|29840.19|29840.19|29840.19|0
1622019600000|2021-05-26 09:00:00|29844.5|29844.5|29853.11|29853.11|29853.11|29853.11|29844.5|29844.5|0
1622019680000|2021-05-26 09:01:20|29858.44|29858.44|29862.75|29862.75|29862.75|29862.75|29858.44|29858.44|0
1622019700000|2021-05-26 09:01:40|29867.06|29867.06|29867.06|29867.06|29867.06|29867.06|29867.06|29867.06|0
1622019740000|2021-05-26 09:02:20|29875.67|29875.67|29875.67|29875.67|29875.67|29875.67|29875.67|29875.67|0
1622019750000|2021-05-26 09:02:30|29871.36|29871.36|29868.84|29868.84|29873.14|29873.14|29868.84|29868.84|0
1622019830000|2021-05-26 09:03:50|29867.06|29867.06|29856.67|29856.67|29867.06|29867.06|29856.67|29856.67|0
1622019870000|2021-05-26 09:04:30|29854.89|29854.89|29854.89|29854.89|29854.89|29854.89|29854.89|29854.89|0
1622019890000|2021-05-26 09:04:50|29850.58|29850.58|29848.81|29848.81|29850.58|29850.58|29847.03|29847.03|0
1622019920000|2021-05-26 09:05:20|29847.03|29847.03|29847.03|29847.03|29847.03|29847.03|29847.03|29847.03|0
1622019940000|2021-05-26 09:05:40|29842.72|29842.72|29842.72|29842.72|29842.72|29842.72|29842.72|29842.72|0
1622019950000|2021-05-26 09:05:50|29851.34|29851.34|29851.34|29851.34|29851.34|29851.34|29851.34|29851.34|0
1622019960000|2021-05-26 09:06:00|29855.64|29855.64|29868.56|29868.56|29868.56|29868.56|29855.64|29855.64|0
1622019970000|2021-05-26 09:06:10|29881.48|29881.48|29881.48|29881.48|29881.48|29881.48|29881.48|29881.48|0
1622020010000|2021-05-26 09:06:50|29885.79|29885.79|29881.48|29881.48|29885.79|29885.79|29881.48|29881.48|0
1622020070000|2021-05-26 09:07:50|29885.03|29885.03|29883.26|29883.26|29885.03|29885.03|29883.26|29883.26|0
1622020080000|2021-05-26 09:08:00|29887.56|29887.56|29887.56|29887.56|29887.56|29887.56|29887.56|29887.56|0
1622020090000|2021-05-26 09:08:10|29884.01|29884.01|29884.01|29884.01|29884.01|29884.01|29884.01|29884.01|0
1622020100000|2021-05-26 09:08:20|29879.7|29879.7|29879.7|29879.7|29879.7|29879.7|29879.7|29879.7|0
1622020110000|2021-05-26 09:08:30|29881.48|29881.48|29879.7|29879.7|29881.48|29881.48|29879.7|29879.7|0
1622020130000|2021-05-26 09:08:50|29877.92|29877.92|29877.92|29877.92|29877.92|29877.92|29877.92|29877.92|0
1622020190000|2021-05-26 09:09:50|29873.62|29873.62|29860.7|29860.7|29873.62|29873.62|29860.7|29860.7|0
1622020200000|2021-05-26 09:10:00|29877.92|29877.92|29869.31|29869.31|29877.92|29877.92|29869.31|29869.31|0
1622020250000|2021-05-26 09:10:50|29877.92|29877.92|29882.23|29882.23|29886.54|29886.54|29877.92|29877.92|0
1622020290000|2021-05-26 09:11:30|29886.54|29886.54|29886.54|29886.54|29886.54|29886.54|29886.54|29886.54|0
1622020300000|2021-05-26 09:11:40|29882.23|29882.23|29882.23|29882.23|29882.23|29882.23|29882.23|29882.23|0
1622020310000|2021-05-26 09:11:50|29877.92|29877.92|29877.92|29877.92|29877.92|29877.92|29877.92|29877.92|0
1622020320000|2021-05-26 09:12:00|29876.15|29876.15|29876.15|29876.15|29876.15|29876.15|29876.15|29876.15|0
1622020360000|2021-05-26 09:12:40|29863.23|29863.23|29858.92|29858.92|29863.23|29863.23|29858.92|29858.92|0
1622020400000|2021-05-26 09:13:20|29854.62|29854.62|29854.62|29854.62|29854.62|29854.62|29854.62|29854.62|0
1622020410000|2021-05-26 09:13:30|29863.23|29863.23|29863.23|29863.23|29863.23|29863.23|29863.23|29863.23|0
1622020430000|2021-05-26 09:13:50|29858.92|29858.92|29858.92|29858.92|29858.92|29858.92|29858.92|29858.92|0
1622020440000|2021-05-26 09:14:00|29854.62|29854.62|29854.62|29854.62|29854.62|29854.62|29854.62|29854.62|0
1622020480000|2021-05-26 09:14:40|29858.92|29858.92|29858.92|29858.92|29858.92|29858.92|29858.92|29858.92|0
1622020520000|2021-05-26 09:15:20|29854.62|29854.62|29854.62|29854.62|29854.62|29854.62|29854.62|29854.62|0
1622020540000|2021-05-26 09:15:40|29850.31|29850.31|29850.31|29850.31|29850.31|29850.31|29850.31|29850.31|0
1622020620000|2021-05-26 09:17:00|29846|29846|29850.31|29850.31|29850.31|29850.31|29846|29846|0
1622020630000|2021-05-26 09:17:10|29855.64|29855.64|29854.62|29854.62|29855.64|29855.64|29850.31|29850.31|0
1622020660000|2021-05-26 09:17:40|29858.92|29858.92|29858.92|29858.92|29858.92|29858.92|29858.92|29858.92|0
1622020680000|2021-05-26 09:18:00|29854.62|29854.62|29854.62|29854.62|29854.62|29854.62|29854.62|29854.62|0
1622020740000|2021-05-26 09:19:00|29856.39|29856.39|29856.39|29856.39|29856.39|29856.39|29856.39|29856.39|0
1622020830000|2021-05-26 09:20:30|29869.31|29869.31|29869.31|29869.31|29869.31|29869.31|29869.31|29869.31|0
1622020860000|2021-05-26 09:21:00|29872.87|29872.87|29872.87|29872.87|29872.87|29872.87|29872.87|29872.87|0
1622020870000|2021-05-26 09:21:10|29881.48|29881.48|29881.48|29881.48|29881.48|29881.48|29881.48|29881.48|0
1622020880000|2021-05-26 09:21:20|29885.79|29885.79|29885.79|29885.79|29885.79|29885.79|29885.79|29885.79|0
1622020890000|2021-05-26 09:21:30|29891.12|29891.12|29891.12|29891.12|29891.12|29891.12|29891.12|29891.12|0
1622020940000|2021-05-26 09:22:20|29901.51|29901.51|29901.51|29901.51|29901.51|29901.51|29901.51|29901.51|0
1622020970000|2021-05-26 09:22:50|29897.2|29897.2|29879.98|29879.98|29897.2|29897.2|29879.98|29879.98|0
1622020990000|2021-05-26 09:23:10|29878.2|29878.2|29878.2|29878.2|29878.2|29878.2|29878.2|29878.2|0
1622021030000|2021-05-26 09:23:50|29882.51|29882.51|29878.2|29878.2|29882.51|29882.51|29878.2|29878.2|0
1622021130000|2021-05-26 09:25:30|29886.81|29886.81|29882.51|29882.51|29886.81|29886.81|29882.51|29882.51|0
1622021140000|2021-05-26 09:25:40|29873.89|29873.89|29875.67|29875.67|29875.67|29875.67|29873.89|29873.89|0
1622021190000|2021-05-26 09:26:30|29879.98|29879.98|29879.98|29879.98|29879.98|29879.98|29879.98|29879.98|0
1622021200000|2021-05-26 09:26:40|29871.36|29871.36|29871.36|29871.36|29871.36|29871.36|29871.36|29871.36|0
1622021210000|2021-05-26 09:26:50|29879.98|29879.98|29879.98|29879.98|29879.98|29879.98|29879.98|29879.98|0
1622021250000|2021-05-26 09:27:30|29878.2|29878.2|29878.2|29878.2|29878.2|29878.2|29878.2|29878.2|0
1622021260000|2021-05-26 09:27:40|29873.89|29873.89|29873.89|29873.89|29873.89|29873.89|29873.89|29873.89|0
1622021320000|2021-05-26 09:28:40|29878.2|29878.2|29878.2|29878.2|29878.2|29878.2|29878.2|29878.2|0
1622021340000|2021-05-26 09:29:00|29882.51|29882.51|29882.51|29882.51|29882.51|29882.51|29882.51|29882.51|0
1622021350000|2021-05-26 09:29:10|29880.73|29880.73|29880.73|29880.73|29880.73|29880.73|29880.73|29880.73|0
1622021400000|2021-05-26 09:30:00|29885.03|29885.03|29885.03|29885.03|29885.03|29885.03|29885.03|29885.03|0
1622021420000|2021-05-26 09:30:20|29880.73|29880.73|29880.73|29880.73|29880.73|29880.73|29880.73|29880.73|0
1622021510000|2021-05-26 09:31:50|29889.34|29889.34|29889.34|29889.34|29889.34|29889.34|29889.34|29889.34|0
1622021520000|2021-05-26 09:32:00|29893.65|29893.65|29893.65|29893.65|29893.65|29893.65|29893.65|29893.65|0
1622021530000|2021-05-26 09:32:10|29901.51|29901.51|29892.9|29892.9|29901.51|29901.51|29892.9|29892.9|0
1622021590000|2021-05-26 09:33:10|29891.12|29891.12|29891.12|29891.12|29891.12|29891.12|29891.12|29891.12|0
1622021610000|2021-05-26 09:33:30|29882.51|29882.51|29870.34|29870.34|29882.51|29882.51|29870.34|29870.34|0
1622021720000|2021-05-26 09:35:20|29866.03|29866.03|29866.03|29866.03|29866.03|29866.03|29866.03|29866.03|0
1622021730000|2021-05-26 09:35:30|29862.48|29862.48|29868.56|29868.56|29868.56|29868.56|29862.48|29862.48|0
1622021800000|2021-05-26 09:36:40|29864.25|29864.25|29864.25|29864.25|29864.25|29864.25|29864.25|29864.25|0
1622021860000|2021-05-26 09:37:40|29868.56|29868.56|29868.56|29868.56|29868.56|29868.56|29868.56|29868.56|0
1622021870000|2021-05-26 09:37:50|29864.25|29864.25|29864.25|29864.25|29864.25|29864.25|29864.25|29864.25|0
1622021880000|2021-05-26 09:38:00|29859.95|29859.95|29859.95|29859.95|29859.95|29859.95|29859.95|29859.95|0
1622021920000|2021-05-26 09:38:40|29868.56|29868.56|29868.56|29868.56|29868.56|29868.56|29868.56|29868.56|0
1622021970000|2021-05-26 09:39:30|29864.25|29864.25|29864.25|29864.25|29864.25|29864.25|29864.25|29864.25|0
1622022000000|2021-05-26 09:40:00|29862.48|29862.48|29862.48|29862.48|29862.48|29862.48|29862.48|29862.48|0
1622022010000|2021-05-26 09:40:10|29858.17|29858.17|29858.17|29858.17|29858.17|29858.17|29858.17|29858.17|0
1622022040000|2021-05-26 09:40:40|29853.86|29853.86|29853.86|29853.86|29853.86|29853.86|29853.86|29853.86|0
1622022160000|2021-05-26 09:42:40|29845.25|29845.25|29845.25|29845.25|29845.25|29845.25|29845.25|29845.25|0
1622022240000|2021-05-26 09:44:00|29847.03|29847.03|29841.7|29841.7|29847.03|29847.03|29841.7|29841.7|0
1622022380000|2021-05-26 09:46:20|29839.92|29839.92|29841.7|29841.7|29841.7|29841.7|29839.92|29839.92|0
1622022430000|2021-05-26 09:47:10|29837.39|29837.39|29837.39|29837.39|29837.39|29837.39|29837.39|29837.39|0
1622022460000|2021-05-26 09:47:40|29833.08|29833.08|29833.08|29833.08|29833.08|29833.08|29833.08|29833.08|0
1622022510000|2021-05-26 09:48:30|29828.78|29828.78|29824.47|29824.47|29828.78|29828.78|29824.47|29824.47|0
1622022520000|2021-05-26 09:48:40|29826.25|29826.25|29828.03|29828.03|29828.03|29828.03|29826.25|29826.25|0
1622022590000|2021-05-26 09:49:50|29840.95|29840.95|29840.95|29840.95|29840.95|29840.95|29840.95|29840.95|0
1622022600000|2021-05-26 09:50:00|29845.25|29845.25|29845.25|29845.25|29845.25|29845.25|29845.25|29845.25|0
1622022630000|2021-05-26 09:50:30|29836.64|29836.64|29836.64|29836.64|29836.64|29836.64|29836.64|29836.64|0
1622022640000|2021-05-26 09:50:40|29838.42|29838.42|29838.42|29838.42|29838.42|29838.42|29838.42|29838.42|0
1622022740000|2021-05-26 09:52:20|29836.64|29836.64|29832.33|29832.33|29836.64|29836.64|29832.33|29832.33|0
1622022770000|2021-05-26 09:52:50|29828.03|29828.03|29828.03|29828.03|29828.03|29828.03|29828.03|29828.03|0
1622022840000|2021-05-26 09:54:00|29815.11|29815.11|29815.11|29815.11|29815.11|29815.11|29815.11|29815.11|0
1622022860000|2021-05-26 09:54:20|29819.41|29819.41|29819.41|29819.41|29819.41|29819.41|29819.41|29819.41|0
1622022870000|2021-05-26 09:54:30|29817.64|29817.64|29809.02|29809.02|29817.64|29817.64|29809.02|29809.02|0
1622022880000|2021-05-26 09:54:40|29804.72|29804.72|29804.72|29804.72|29804.72|29804.72|29804.72|29804.72|0
1622022960000|2021-05-26 09:56:00|29806.49|29806.49|29806.49|29806.49|29806.49|29806.49|29806.49|29806.49|0
1622022970000|2021-05-26 09:56:10|29802.19|29802.19|29802.19|29802.19|29802.19|29802.19|29802.19|29802.19|0
1622023080000|2021-05-26 09:58:00|29810.8|29810.8|29819.41|29819.41|29819.41|29819.41|29810.8|29810.8|0
1622023140000|2021-05-26 09:59:00|29810.8|29810.8|29810.8|29810.8|29810.8|29810.8|29810.8|29810.8|0
1622023150000|2021-05-26 09:59:10|29807.25|29807.25|29807.25|29807.25|29807.25|29807.25|29807.25|29807.25|0
1622023220000|2021-05-26 10:00:20|29798.63|29798.63|29798.63|29798.63|29798.63|29798.63|29798.63|29798.63|0
1622023260000|2021-05-26 10:01:00|29800.41|29800.41|29800.41|29800.41|29800.41|29800.41|29800.41|29800.41|0
1622023360000|2021-05-26 10:02:40|29796.1|29796.1|29796.1|29796.1|29796.1|29796.1|29796.1|29796.1|0
1622023410000|2021-05-26 10:03:30|29791.8|29791.8|29791.8|29791.8|29791.8|29791.8|29791.8|29791.8|0
1622023480000|2021-05-26 10:04:40|29800.41|29800.41|29787.49|29787.49|29800.41|29800.41|29787.49|29787.49|0
1622023510000|2021-05-26 10:05:10|29783.19|29783.19|29781.41|29781.41|29783.19|29783.19|29781.41|29781.41|0
1622023520000|2021-05-26 10:05:20|29783.19|29783.19|29783.19|29783.19|29783.19|29783.19|29783.19|29783.19|0
1622023550000|2021-05-26 10:05:50|29781.41|29781.41|29787.49|29787.49|29787.49|29787.49|29781.41|29781.41|0
1622023600000|2021-05-26 10:06:40|29783.19|29783.19|29783.19|29783.19|29783.19|29783.19|29783.19|29783.19|0
1622023620000|2021-05-26 10:07:00|29778.88|29778.88|29778.88|29778.88|29778.88|29778.88|29778.88|29778.88|0
1622023660000|2021-05-26 10:07:40|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|0
1622023700000|2021-05-26 10:08:20|29775.32|29775.32|29775.32|29775.32|29775.32|29775.32|29775.32|29775.32|0
1622023710000|2021-05-26 10:08:30|29779.63|29779.63|29779.63|29779.63|29779.63|29779.63|29779.63|29779.63|0
1622023720000|2021-05-26 10:08:40|29777.85|29777.85|29773.55|29773.55|29777.85|29777.85|29773.55|29773.55|0
1622023770000|2021-05-26 10:09:30|29769.24|29769.24|29764.93|29764.93|29769.24|29769.24|29764.93|29764.93|0
1622023780000|2021-05-26 10:09:40|29760.63|29760.63|29760.63|29760.63|29760.63|29760.63|29760.63|29760.63|0
1622023830000|2021-05-26 10:10:30|29764.93|29764.93|29777.1|29777.1|29777.1|29777.1|29764.93|29764.93|0
1622023840000|2021-05-26 10:10:40|29778.88|29778.88|29778.88|29778.88|29778.88|29778.88|29778.88|29778.88|0
1622023850000|2021-05-26 10:10:50|29787.49|29787.49|29791.8|29791.8|29791.8|29791.8|29787.49|29787.49|0
1622023860000|2021-05-26 10:11:00|29796.1|29796.1|29796.1|29796.1|29796.1|29796.1|29796.1|29796.1|0
1622023870000|2021-05-26 10:11:10|29800.41|29800.41|29800.41|29800.41|29800.41|29800.41|29800.41|29800.41|0
1622023880000|2021-05-26 10:11:20|29796.1|29796.1|29796.1|29796.1|29796.1|29796.1|29796.1|29796.1|0
1622023920000|2021-05-26 10:12:00|29800.41|29800.41|29800.41|29800.41|29800.41|29800.41|29800.41|29800.41|0
1622023950000|2021-05-26 10:12:30|29796.86|29796.86|29798.63|29798.63|29798.63|29798.63|29796.86|29796.86|0
1622023970000|2021-05-26 10:12:50|29800.41|29800.41|29800.41|29800.41|29800.41|29800.41|29800.41|29800.41|0
1622024050000|2021-05-26 10:14:10|29798.63|29798.63|29798.63|29798.63|29798.63|29798.63|29798.63|29798.63|0
1622024070000|2021-05-26 10:14:30|29794.33|29794.33|29794.33|29794.33|29794.33|29794.33|29794.33|29794.33|0
1622024080000|2021-05-26 10:14:40|29790.02|29790.02|29790.02|29790.02|29790.02|29790.02|29790.02|29790.02|0
1622024150000|2021-05-26 10:15:50|29786.47|29786.47|29786.47|29786.47|29788.24|29788.24|29784.69|29784.69|0
1622024160000|2021-05-26 10:16:00|29784.69|29784.69|29782.91|29782.91|29784.69|29784.69|29782.91|29782.91|0
1622024180000|2021-05-26 10:16:20|29778.6|29778.6|29778.6|29778.6|29778.6|29778.6|29778.6|29778.6|0
1622024190000|2021-05-26 10:16:30|29775.05|29775.05|29775.05|29775.05|29775.05|29775.05|29775.05|29775.05|0
1622024220000|2021-05-26 10:17:00|29773.27|29773.27|29768.97|29768.97|29773.27|29773.27|29768.97|29768.97|0
1622024230000|2021-05-26 10:17:10|29764.66|29764.66|29764.66|29764.66|29764.66|29764.66|29764.66|29764.66|0
1622024270000|2021-05-26 10:17:50|29766.44|29766.44|29780.38|29780.38|29780.38|29780.38|29766.44|29766.44|0
1622024310000|2021-05-26 10:18:30|29782.16|29782.16|29782.16|29782.16|29782.16|29782.16|29782.16|29782.16|0
1622024430000|2021-05-26 10:20:30|29777.85|29777.85|29777.85|29777.85|29777.85|29777.85|29777.85|29777.85|0
1622024490000|2021-05-26 10:21:30|29773.55|29773.55|29775.32|29775.32|29775.32|29775.32|29773.55|29773.55|0
1622024590000|2021-05-26 10:23:10|29771.02|29771.02|29771.02|29771.02|29771.02|29771.02|29771.02|29771.02|0
1622024640000|2021-05-26 10:24:00|29766.71|29766.71|29766.71|29766.71|29766.71|29766.71|29766.71|29766.71|0
1622024750000|2021-05-26 10:25:50|29771.02|29771.02|29772.8|29772.8|29772.8|29772.8|29771.02|29771.02|0
1622024760000|2021-05-26 10:26:00|29777.1|29777.1|29778.88|29778.88|29778.88|29778.88|29777.1|29777.1|0
1622024780000|2021-05-26 10:26:20|29791.8|29791.8|29796.1|29796.1|29796.1|29796.1|29791.8|29791.8|0
1622024790000|2021-05-26 10:26:30|29797.88|29797.88|29797.88|29797.88|29797.88|29797.88|29797.88|29797.88|0
1622024800000|2021-05-26 10:26:40|29793.58|29793.58|29793.58|29793.58|29793.58|29793.58|29793.58|29793.58|0
1622024820000|2021-05-26 10:27:00|29791.8|29791.8|29791.8|29791.8|29791.8|29791.8|29791.8|29791.8|0
1622024950000|2021-05-26 10:29:10|29790.02|29790.02|29790.02|29790.02|29790.02|29790.02|29790.02|29790.02|0
1622024980000|2021-05-26 10:29:40|29785.71|29785.71|29785.71|29785.71|29785.71|29785.71|29785.71|29785.71|0
1622024990000|2021-05-26 10:29:50|29781.41|29781.41|29781.41|29781.41|29781.41|29781.41|29781.41|29781.41|0
1622025010000|2021-05-26 10:30:10|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|0
1622025040000|2021-05-26 10:30:40|29781.41|29781.41|29781.41|29781.41|29781.41|29781.41|29781.41|29781.41|0
1622025140000|2021-05-26 10:32:20|29772.8|29772.8|29768.49|29768.49|29772.8|29772.8|29768.49|29768.49|0
1622025150000|2021-05-26 10:32:30|29761.38|29761.38|29764.93|29764.93|29764.93|29764.93|29761.38|29761.38|0
1622025170000|2021-05-26 10:32:50|29760.63|29760.63|29760.63|29760.63|29760.63|29760.63|29760.63|29760.63|0
1622025270000|2021-05-26 10:34:30|29752.01|29752.01|29752.01|29752.01|29752.01|29752.01|29752.01|29752.01|0
1622025390000|2021-05-26 10:36:30|29747.71|29747.71|29747.71|29747.71|29747.71|29747.71|29747.71|29747.71|0
1622025450000|2021-05-26 10:37:30|29743.4|29743.4|29743.4|29743.4|29743.4|29743.4|29743.4|29743.4|0
1622025460000|2021-05-26 10:37:40|29747.71|29747.71|29747.71|29747.71|29747.71|29747.71|29747.71|29747.71|0
1622025480000|2021-05-26 10:38:00|29745.93|29745.93|29747.71|29747.71|29747.71|29747.71|29745.93|29745.93|0
1622025520000|2021-05-26 10:38:40|29756.32|29756.32|29764.93|29764.93|29764.93|29764.93|29756.32|29756.32|0
1622025540000|2021-05-26 10:39:00|29769.24|29769.24|29771.02|29771.02|29771.02|29771.02|29769.24|29769.24|0
1622025550000|2021-05-26 10:39:10|29783.94|29783.94|29783.94|29783.94|29783.94|29783.94|29783.94|29783.94|0
1622025560000|2021-05-26 10:39:20|29788.24|29788.24|29775.32|29775.32|29788.24|29788.24|29771.02|29771.02|0
1622025660000|2021-05-26 10:41:00|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|0
1622025700000|2021-05-26 10:41:40|29775.32|29775.32|29775.32|29775.32|29775.32|29775.32|29775.32|29775.32|0
1622025770000|2021-05-26 10:42:50|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|0
1622025830000|2021-05-26 10:43:50|29772.8|29772.8|29772.8|29772.8|29772.8|29772.8|29772.8|29772.8|0
1622025880000|2021-05-26 10:44:40|29771.02|29771.02|29772.8|29772.8|29772.8|29772.8|29771.02|29771.02|0
1622025900000|2021-05-26 10:45:00|29771.02|29771.02|29766.71|29766.71|29771.02|29771.02|29766.71|29766.71|0
1622025960000|2021-05-26 10:46:00|29771.02|29771.02|29771.02|29771.02|29771.02|29771.02|29771.02|29771.02|0
1622025980000|2021-05-26 10:46:20|29766.71|29766.71|29766.71|29766.71|29766.71|29766.71|29766.71|29766.71|0
1622025990000|2021-05-26 10:46:30|29764.93|29764.93|29764.93|29764.93|29764.93|29764.93|29764.93|29764.93|0
1622026030000|2021-05-26 10:47:10|29760.63|29760.63|29760.63|29760.63|29760.63|29760.63|29760.63|29760.63|0
1622026100000|2021-05-26 10:48:20|29762.41|29762.41|29762.41|29762.41|29762.41|29762.41|29762.41|29762.41|0
1622026120000|2021-05-26 10:48:40|29766.71|29766.71|29766.71|29766.71|29766.71|29766.71|29766.71|29766.71|0
1622026150000|2021-05-26 10:49:10|29768.49|29768.49|29768.49|29768.49|29768.49|29768.49|29768.49|29768.49|0
1622026170000|2021-05-26 10:49:30|29766.71|29766.71|29766.71|29766.71|29766.71|29766.71|29766.71|29766.71|0
1622026180000|2021-05-26 10:49:40|29775.32|29775.32|29775.32|29775.32|29775.32|29775.32|29775.32|29775.32|0
1622026260000|2021-05-26 10:51:00|29779.63|29779.63|29794.33|29794.33|29794.33|29794.33|29779.63|29779.63|0
1622026280000|2021-05-26 10:51:20|29785.71|29785.71|29785.71|29785.71|29785.71|29785.71|29785.71|29785.71|0
1622026320000|2021-05-26 10:52:00|29798.63|29798.63|29798.63|29798.63|29798.63|29798.63|29798.63|29798.63|0
1622026380000|2021-05-26 10:53:00|29802.19|29802.19|29802.19|29802.19|29802.19|29802.19|29802.19|29802.19|0
1622026490000|2021-05-26 10:54:50|29806.49|29806.49|29806.49|29806.49|29806.49|29806.49|29806.49|29806.49|0
1622026540000|2021-05-26 10:55:40|29802.94|29802.94|29802.94|29802.94|29802.94|29802.94|29802.94|29802.94|0
1622026690000|2021-05-26 10:58:10|29804.72|29804.72|29817.64|29817.64|29817.64|29817.64|29804.72|29804.72|0
1622026700000|2021-05-26 10:58:20|29813.33|29813.33|29813.33|29813.33|29813.33|29813.33|29813.33|29813.33|0
1622026770000|2021-05-26 10:59:30|29809.02|29809.02|29809.02|29809.02|29809.02|29809.02|29809.02|29809.02|0
1622026780000|2021-05-26 10:59:40|29817.64|29817.64|29813.33|29813.33|29817.64|29817.64|29813.33|29813.33|0
1622026790000|2021-05-26 10:59:50|29809.02|29809.02|29809.02|29809.02|29809.02|29809.02|29809.02|29809.02|0
1622026800000|2021-05-26 11:00:00|29810.8|29810.8|29813.33|29813.33|29815.11|29815.11|29810.8|29810.8|0
1622026810000|2021-05-26 11:00:10|29809.02|29809.02|29807.25|29807.25|29809.02|29809.02|29807.25|29807.25|0
1622026820000|2021-05-26 11:00:20|29802.94|29802.94|29802.94|29802.94|29802.94|29802.94|29802.94|29802.94|0
1622026870000|2021-05-26 11:01:10|29798.63|29798.63|29798.63|29798.63|29798.63|29798.63|29798.63|29798.63|0
1622026890000|2021-05-26 11:01:30|29794.33|29794.33|29794.33|29794.33|29794.33|29794.33|29794.33|29794.33|0
1622026940000|2021-05-26 11:02:20|29788.24|29788.24|29792.55|29792.55|29792.55|29792.55|29788.24|29788.24|0
1622026950000|2021-05-26 11:02:30|29796.86|29796.86|29796.86|29796.86|29796.86|29796.86|29796.86|29796.86|0
1622027020000|2021-05-26 11:03:40|29798.63|29798.63|29798.63|29798.63|29798.63|29798.63|29798.63|29798.63|0
1622027030000|2021-05-26 11:03:50|29802.94|29802.94|29802.94|29802.94|29802.94|29802.94|29802.94|29802.94|0
1622027140000|2021-05-26 11:05:40|29804.72|29804.72|29804.72|29804.72|29804.72|29804.72|29804.72|29804.72|0
1622027220000|2021-05-26 11:07:00|29800.41|29800.41|29800.41|29800.41|29800.41|29800.41|29800.41|29800.41|0
1622027310000|2021-05-26 11:08:30|29798.63|29798.63|29798.63|29798.63|29798.63|29798.63|29798.63|29798.63|0
1622027370000|2021-05-26 11:09:30|29807.25|29807.25|29807.25|29807.25|29807.25|29807.25|29807.25|29807.25|0
1622027430000|2021-05-26 11:10:30|29809.02|29809.02|29809.02|29809.02|29809.02|29809.02|29809.02|29809.02|0
1622027520000|2021-05-26 11:12:00|29804.72|29804.72|29804.72|29804.72|29804.72|29804.72|29804.72|29804.72|0
1622027550000|2021-05-26 11:12:30|29802.94|29802.94|29802.94|29802.94|29802.94|29802.94|29802.94|29802.94|0
1622027590000|2021-05-26 11:13:10|29807.25|29807.25|29807.25|29807.25|29807.25|29807.25|29807.25|29807.25|0
1622027680000|2021-05-26 11:14:40|29809.02|29809.02|29810.8|29810.8|29810.8|29810.8|29809.02|29809.02|0
1622027700000|2021-05-26 11:15:00|29806.49|29806.49|29806.49|29806.49|29806.49|29806.49|29806.49|29806.49|0
1622027720000|2021-05-26 11:15:20|29810.8|29810.8|29828.03|29828.03|29828.03|29828.03|29810.8|29810.8|0
1622027730000|2021-05-26 11:15:30|29826.25|29826.25|29826.25|29826.25|29826.25|29826.25|29826.25|29826.25|0
1622027820000|2021-05-26 11:17:00|29830.55|29830.55|29830.55|29830.55|29830.55|29830.55|29830.55|29830.55|0
1622027850000|2021-05-26 11:17:30|29834.86|29834.86|29834.86|29834.86|29834.86|29834.86|29834.86|29834.86|0
1622027860000|2021-05-26 11:17:40|29830.55|29830.55|29830.55|29830.55|29830.55|29830.55|29830.55|29830.55|0
1622027880000|2021-05-26 11:18:00|29832.33|29832.33|29832.33|29832.33|29832.33|29832.33|29832.33|29832.33|0
1622027940000|2021-05-26 11:19:00|29828.03|29828.03|29823.72|29823.72|29828.03|29828.03|29823.72|29823.72|0
1622027950000|2021-05-26 11:19:10|29832.33|29832.33|29832.33|29832.33|29832.33|29832.33|29832.33|29832.33|0
1622028150000|2021-05-26 11:22:30|29828.03|29828.03|29840.95|29840.95|29844.5|29844.5|29828.03|29828.03|0
1622028220000|2021-05-26 11:23:40|29845.25|29845.25|29845.25|29845.25|29845.25|29845.25|29845.25|29845.25|0
1622028240000|2021-05-26 11:24:00|29847.03|29847.03|29852.36|29852.36|29852.36|29852.36|29847.03|29847.03|0
1622028250000|2021-05-26 11:24:10|29855.92|29855.92|29868.84|29868.84|29868.84|29868.84|29855.92|29855.92|0
1622028280000|2021-05-26 11:24:40|29870.61|29870.61|29870.61|29870.61|29870.61|29870.61|29870.61|29870.61|0
1622028290000|2021-05-26 11:24:50|29877.45|29877.45|29873.14|29873.14|29877.45|29877.45|29873.14|29873.14|0
1622028300000|2021-05-26 11:25:00|29877.45|29877.45|29877.45|29877.45|29877.45|29877.45|29877.45|29877.45|0
1622028360000|2021-05-26 11:26:00|29879.23|29879.23|29879.23|29879.23|29879.23|29879.23|29879.23|29879.23|0
1622028480000|2021-05-26 11:28:00|29877.45|29877.45|29877.45|29877.45|29877.45|29877.45|29877.45|29877.45|0
1622028540000|2021-05-26 11:29:00|29879.23|29879.23|29879.23|29879.23|29879.23|29879.23|29879.23|29879.23|0
1622028580000|2021-05-26 11:29:40|29874.92|29874.92|29870.61|29870.61|29874.92|29874.92|29870.61|29870.61|0
1622028590000|2021-05-26 11:29:50|29868.84|29868.84|29868.84|29868.84|29868.84|29868.84|29868.84|29868.84|0
1622028620000|2021-05-26 11:30:20|29873.14|29873.14|29874.92|29874.92|29874.92|29874.92|29873.14|29873.14|0
1622028720000|2021-05-26 11:32:00|29876.7|29876.7|29876.7|29876.7|29876.7|29876.7|29876.7|29876.7|0
1622028750000|2021-05-26 11:32:30|29885.31|29885.31|29881|29881|29885.31|29885.31|29881|29881|0
1622028840000|2021-05-26 11:34:00|29874.92|29874.92|29871.36|29871.36|29874.92|29874.92|29871.36|29871.36|0
1622028850000|2021-05-26 11:34:10|29873.14|29873.14|29873.14|29873.14|29873.14|29873.14|29873.14|29873.14|0
1622028880000|2021-05-26 11:34:40|29877.45|29877.45|29877.45|29877.45|29877.45|29877.45|29877.45|29877.45|0
1622028930000|2021-05-26 11:35:30|29886.06|29886.06|29886.06|29886.06|29886.06|29886.06|29886.06|29886.06|0
1622028970000|2021-05-26 11:36:10|29881.75|29881.75|29881.75|29881.75|29881.75|29881.75|29881.75|29881.75|0
1622028990000|2021-05-26 11:36:30|29888.86|29888.86|29893.17|29893.17|29893.17|29893.17|29888.86|29888.86|0
1622029020000|2021-05-26 11:37:00|29894.95|29894.95|29894.95|29894.95|29894.95|29894.95|29894.95|29894.95|0
1622029030000|2021-05-26 11:37:10|29896.73|29896.73|29896.73|29896.73|29896.73|29896.73|29896.73|29896.73|0
1622029100000|2021-05-26 11:38:20|29898.5|29898.5|29896.73|29896.73|29898.5|29898.5|29896.73|29896.73|0
1622029150000|2021-05-26 11:39:10|29892.42|29892.42|29892.42|29892.42|29892.42|29892.42|29892.42|29892.42|0
1622029160000|2021-05-26 11:39:20|29896.73|29896.73|29896.73|29896.73|29896.73|29896.73|29896.73|29896.73|0
1622029230000|2021-05-26 11:40:30|29888.11|29888.11|29888.11|29888.11|29888.11|29888.11|29888.11|29888.11|0
1622029270000|2021-05-26 11:41:10|29883.81|29883.81|29883.81|29883.81|29883.81|29883.81|29883.81|29883.81|0
1622029320000|2021-05-26 11:42:00|29879.5|29879.5|29879.5|29879.5|29879.5|29879.5|29879.5|29879.5|0
1622029330000|2021-05-26 11:42:10|29883.81|29883.81|29883.81|29883.81|29883.81|29883.81|29883.81|29883.81|0
1622029400000|2021-05-26 11:43:20|29888.11|29888.11|29884.56|29884.56|29888.11|29888.11|29884.56|29884.56|0
1622029410000|2021-05-26 11:43:30|29886.34|29886.34|29886.34|29886.34|29886.34|29886.34|29886.34|29886.34|0
1622029420000|2021-05-26 11:43:40|29884.56|29884.56|29884.56|29884.56|29884.56|29884.56|29884.56|29884.56|0
1622029560000|2021-05-26 11:46:00|29893.17|29893.17|29893.17|29893.17|29893.17|29893.17|29893.17|29893.17|0
1622029570000|2021-05-26 11:46:10|29897.48|29897.48|29893.17|29893.17|29897.48|29897.48|29893.17|29893.17|0
1622029600000|2021-05-26 11:46:40|29888.86|29888.86|29888.86|29888.86|29888.86|29888.86|29888.86|29888.86|0
1622029610000|2021-05-26 11:46:50|29884.56|29884.56|29884.56|29884.56|29884.56|29884.56|29884.56|29884.56|0
1622029630000|2021-05-26 11:47:10|29880.25|29880.25|29880.25|29880.25|29880.25|29880.25|29880.25|29880.25|0
1622029770000|2021-05-26 11:49:30|29875.94|29875.94|29875.94|29875.94|29875.94|29875.94|29875.94|29875.94|0
1622029830000|2021-05-26 11:50:30|29871.64|29871.64|29871.64|29871.64|29871.64|29871.64|29871.64|29871.64|0
1622029860000|2021-05-26 11:51:00|29880.25|29880.25|29880.25|29880.25|29880.25|29880.25|29880.25|29880.25|0
1622029890000|2021-05-26 11:51:30|29875.94|29875.94|29875.94|29875.94|29875.94|29875.94|29875.94|29875.94|0
1622029920000|2021-05-26 11:52:00|29871.64|29871.64|29871.64|29871.64|29871.64|29871.64|29871.64|29871.64|0
1622029960000|2021-05-26 11:52:40|29867.33|29867.33|29867.33|29867.33|29867.33|29867.33|29867.33|29867.33|0
1622029990000|2021-05-26 11:53:10|29865.55|29865.55|29863.78|29863.78|29865.55|29865.55|29863.78|29863.78|0
1622030020000|2021-05-26 11:53:40|29859.47|29859.47|29859.47|29859.47|29859.47|29859.47|29859.47|29859.47|0
1622030080000|2021-05-26 11:54:40|29855.16|29855.16|29855.16|29855.16|29855.16|29855.16|29855.16|29855.16|0
1622030140000|2021-05-26 11:55:40|29850.86|29850.86|29850.86|29850.86|29850.86|29850.86|29850.86|29850.86|0
1622030180000|2021-05-26 11:56:20|29855.16|29855.16|29855.16|29855.16|29855.16|29855.16|29855.16|29855.16|0
1622030310000|2021-05-26 11:58:30|29859.47|29859.47|29859.47|29859.47|29859.47|29859.47|29859.47|29859.47|0
1622030330000|2021-05-26 11:58:50|29857.69|29857.69|29857.69|29857.69|29857.69|29857.69|29857.69|29857.69|0
1622030340000|2021-05-26 11:59:00|29855.92|29855.92|29855.92|29855.92|29855.92|29855.92|29855.92|29855.92|0
1622030380000|2021-05-26 11:59:40|29851.61|29851.61|29851.61|29851.61|29851.61|29851.61|29851.61|29851.61|0
1622030410000|2021-05-26 12:00:10|29860.22|29860.22|29860.22|29860.22|29864.53|29864.53|29860.22|29860.22|0
1622030430000|2021-05-26 12:00:30|29856.67|29856.67|29868.84|29868.84|29868.84|29868.84|29856.67|29856.67|0
1622030460000|2021-05-26 12:01:00|29870.61|29870.61|29870.61|29870.61|29870.61|29870.61|29870.61|29870.61|0
1622030470000|2021-05-26 12:01:10|29874.92|29874.92|29874.92|29874.92|29874.92|29874.92|29874.92|29874.92|0
1622030480000|2021-05-26 12:01:20|29862|29862|29862|29862|29862|29862|29862|29862|0
1622030500000|2021-05-26 12:01:40|29866.31|29866.31|29866.31|29866.31|29866.31|29866.31|29866.31|29866.31|0
1622030540000|2021-05-26 12:02:20|29870.61|29870.61|29866.31|29866.31|29870.61|29870.61|29866.31|29866.31|0
1622030560000|2021-05-26 12:02:40|29870.61|29870.61|29870.61|29870.61|29870.61|29870.61|29870.61|29870.61|0
1622030590000|2021-05-26 12:03:10|29866.31|29866.31|29862|29862|29866.31|29866.31|29862|29862|0
1622030620000|2021-05-26 12:03:40|29857.69|29857.69|29857.69|29857.69|29857.69|29857.69|29857.69|29857.69|0
1622030660000|2021-05-26 12:04:20|29853.39|29853.39|29853.39|29853.39|29853.39|29853.39|29853.39|29853.39|0
1622030670000|2021-05-26 12:04:30|29849.08|29849.08|29849.08|29849.08|29849.08|29849.08|29849.08|29849.08|0
1622030680000|2021-05-26 12:04:40|29847.3|29847.3|29843.75|29843.75|29847.3|29847.3|29839.44|29839.44|0
1622030690000|2021-05-26 12:04:50|29839.44|29839.44|29839.44|29839.44|29839.44|29839.44|29839.44|29839.44|0
1622030720000|2021-05-26 12:05:20|29835.14|29835.14|29835.14|29835.14|29835.14|29835.14|29835.14|29835.14|0
1622030750000|2021-05-26 12:05:50|29830.83|29830.83|29826.52|29826.52|29830.83|29830.83|29826.52|29826.52|0
1622030760000|2021-05-26 12:06:00|29822.22|29822.22|29822.22|29822.22|29822.22|29822.22|29822.22|29822.22|0
1622030780000|2021-05-26 12:06:20|29820.44|29820.44|29820.44|29820.44|29820.44|29820.44|29820.44|29820.44|0
1622030820000|2021-05-26 12:07:00|29816.13|29816.13|29820.44|29820.44|29820.44|29820.44|29816.13|29816.13|0
1622030870000|2021-05-26 12:07:50|29824.75|29824.75|29829.05|29829.05|29829.05|29829.05|29824.75|29824.75|0
1622030880000|2021-05-26 12:08:00|29837.66|29837.66|29837.66|29837.66|29837.66|29837.66|29837.66|29837.66|0
1622030900000|2021-05-26 12:08:20|29841.97|29841.97|29841.97|29841.97|29841.97|29841.97|29841.97|29841.97|0
1622030970000|2021-05-26 12:09:30|29850.58|29850.58|29850.58|29850.58|29850.58|29850.58|29850.58|29850.58|0
1622030980000|2021-05-26 12:09:40|29852.36|29852.36|29852.36|29852.36|29852.36|29852.36|29852.36|29852.36|0
1622031000000|2021-05-26 12:10:00|29854.14|29854.14|29854.14|29854.14|29854.14|29854.14|29854.14|29854.14|0
1622031010000|2021-05-26 12:10:10|29849.83|29849.83|29862.75|29862.75|29862.75|29862.75|29849.83|29849.83|0
1622031030000|2021-05-26 12:10:30|29864.53|29864.53|29874.92|29874.92|29874.92|29874.92|29864.53|29864.53|0
1622031050000|2021-05-26 12:10:50|29879.23|29879.23|29874.92|29874.92|29879.23|29879.23|29874.92|29874.92|0
1622031060000|2021-05-26 12:11:00|29870.61|29870.61|29870.61|29870.61|29870.61|29870.61|29870.61|29870.61|0
1622031090000|2021-05-26 12:11:30|29866.31|29866.31|29866.31|29866.31|29866.31|29866.31|29866.31|29866.31|0
1622031100000|2021-05-26 12:11:40|29862|29862|29855.92|29855.92|29862|29862|29855.92|29855.92|0
1622031130000|2021-05-26 12:12:10|29860.22|29860.22|29860.22|29860.22|29860.22|29860.22|29860.22|29860.22|0
1622031290000|2021-05-26 12:14:50|29858.44|29858.44|29856.67|29856.67|29858.44|29858.44|29856.67|29856.67|0
1622031350000|2021-05-26 12:15:50|29858.44|29858.44|29858.44|29858.44|29858.44|29858.44|29858.44|29858.44|0
1622031390000|2021-05-26 12:16:30|29862.75|29862.75|29862.75|29862.75|29862.75|29862.75|29862.75|29862.75|0
1622031450000|2021-05-26 12:17:30|29858.44|29858.44|29858.44|29858.44|29862.75|29862.75|29854.14|29854.14|0
1622031460000|2021-05-26 12:17:40|29854.14|29854.14|29858.44|29858.44|29858.44|29858.44|29854.14|29854.14|0
1622031470000|2021-05-26 12:17:50|29854.14|29854.14|29854.14|29854.14|29854.14|29854.14|29854.14|29854.14|0
1622031480000|2021-05-26 12:18:00|29862.75|29862.75|29862.75|29862.75|29867.06|29867.06|29858.44|29858.44|0
1622031490000|2021-05-26 12:18:10|29858.44|29858.44|29858.44|29858.44|29858.44|29858.44|29858.44|29858.44|0
1622031560000|2021-05-26 12:19:20|29849.83|29849.83|29849.83|29849.83|29849.83|29849.83|29849.83|29849.83|0
1622031580000|2021-05-26 12:19:40|29854.14|29854.14|29854.14|29854.14|29854.14|29854.14|29854.14|29854.14|0
1622031590000|2021-05-26 12:19:50|29862.75|29862.75|29863.78|29863.78|29863.78|29863.78|29858.44|29858.44|0
1622031600000|2021-05-26 12:20:00|29862|29862|29857.69|29857.69|29862|29862|29857.69|29857.69|0
1622031610000|2021-05-26 12:20:10|29862|29862|29862|29862|29862|29862|29862|29862|0
1622031630000|2021-05-26 12:20:30|29866.31|29866.31|29870.61|29870.61|29870.61|29870.61|29866.31|29866.31|0
1622031640000|2021-05-26 12:20:40|29866.31|29866.31|29866.31|29866.31|29866.31|29866.31|29866.31|29866.31|0
1622031710000|2021-05-26 12:21:50|29868.08|29868.08|29868.08|29868.08|29868.08|29868.08|29868.08|29868.08|0
1622031770000|2021-05-26 12:22:50|29863.78|29863.78|29863.78|29863.78|29863.78|29863.78|29863.78|29863.78|0
1622031800000|2021-05-26 12:23:20|29859.47|29859.47|29859.47|29859.47|29859.47|29859.47|29859.47|29859.47|0
1622031830000|2021-05-26 12:23:50|29863.78|29863.78|29863.78|29863.78|29863.78|29863.78|29863.78|29863.78|0
1622031910000|2021-05-26 12:25:10|29859.47|29859.47|29859.47|29859.47|29859.47|29859.47|29859.47|29859.47|0
1622031920000|2021-05-26 12:25:20|29857.69|29857.69|29857.69|29857.69|29857.69|29857.69|29857.69|29857.69|0
1622031930000|2021-05-26 12:25:30|29868.08|29868.08|29868.08|29868.08|29872.39|29872.39|29868.08|29868.08|0
1622031950000|2021-05-26 12:25:50|29863.78|29863.78|29863.78|29863.78|29863.78|29863.78|29863.78|29863.78|0
1622032010000|2021-05-26 12:26:50|29874.17|29874.17|29869.86|29869.86|29874.17|29874.17|29869.86|29869.86|0
1622032050000|2021-05-26 12:27:30|29878.47|29878.47|29865.55|29865.55|29878.47|29878.47|29865.55|29865.55|0
1622032120000|2021-05-26 12:28:40|29869.86|29869.86|29874.17|29874.17|29874.17|29874.17|29869.86|29869.86|0
1622032130000|2021-05-26 12:28:50|29878.47|29878.47|29878.47|29878.47|29878.47|29878.47|29878.47|29878.47|0
1622032150000|2021-05-26 12:29:10|29882.78|29882.78|29878.47|29878.47|29882.78|29882.78|29878.47|29878.47|0
1622032200000|2021-05-26 12:30:00|29882.78|29882.78|29882.78|29882.78|29882.78|29882.78|29882.78|29882.78|0
1622032240000|2021-05-26 12:30:40|29887.09|29887.09|29891.39|29891.39|29891.39|29891.39|29887.09|29887.09|0
1622032250000|2021-05-26 12:30:50|29900.01|29900.01|29895.7|29895.7|29900.01|29900.01|29895.7|29895.7|0
1622032320000|2021-05-26 12:32:00|29893.92|29893.92|29885.31|29885.31|29893.92|29893.92|29885.31|29885.31|0
1622032350000|2021-05-26 12:32:30|29889.62|29889.62|29893.92|29893.92|29893.92|29893.92|29889.62|29889.62|0
1622032390000|2021-05-26 12:33:10|29897.48|29897.48|29897.48|29897.48|29897.48|29897.48|29897.48|29897.48|0
1622032420000|2021-05-26 12:33:40|29901.78|29901.78|29897.48|29897.48|29901.78|29901.78|29897.48|29897.48|0
1622032540000|2021-05-26 12:35:40|29893.17|29893.17|29893.17|29893.17|29893.17|29893.17|29893.17|29893.17|0
1622032560000|2021-05-26 12:36:00|29894.95|29894.95|29894.95|29894.95|29894.95|29894.95|29894.95|29894.95|0
1622032570000|2021-05-26 12:36:10|29890.64|29890.64|29894.95|29894.95|29894.95|29894.95|29890.64|29890.64|0
1622032590000|2021-05-26 12:36:30|29899.25|29899.25|29894.95|29894.95|29899.25|29899.25|29894.95|29894.95|0
1622032680000|2021-05-26 12:38:00|29890.64|29890.64|29890.64|29890.64|29890.64|29890.64|29890.64|29890.64|0
1622032690000|2021-05-26 12:38:10|29886.34|29886.34|29886.34|29886.34|29886.34|29886.34|29886.34|29886.34|0
1622032710000|2021-05-26 12:38:30|29884.56|29884.56|29882.78|29882.78|29884.56|29884.56|29882.78|29882.78|0
1622032720000|2021-05-26 12:38:40|29876.7|29876.7|29876.7|29876.7|29876.7|29876.7|29876.7|29876.7|0
1622032730000|2021-05-26 12:38:50|29872.39|29872.39|29872.39|29872.39|29872.39|29872.39|29872.39|29872.39|0
1622032820000|2021-05-26 12:40:20|29868.08|29868.08|29868.08|29868.08|29868.08|29868.08|29868.08|29868.08|0
1622032870000|2021-05-26 12:41:10|29863.78|29863.78|29863.78|29863.78|29863.78|29863.78|29863.78|29863.78|0
1622032890000|2021-05-26 12:41:30|29868.08|29868.08|29868.08|29868.08|29868.08|29868.08|29868.08|29868.08|0
1622032930000|2021-05-26 12:42:10|29872.39|29872.39|29863.78|29863.78|29872.39|29872.39|29863.78|29863.78|0
1622032970000|2021-05-26 12:42:50|29862|29862|29860.22|29860.22|29862|29862|29860.22|29860.22|0
1622033010000|2021-05-26 12:43:30|29855.92|29855.92|29855.92|29855.92|29855.92|29855.92|29855.92|29855.92|0
1622033030000|2021-05-26 12:43:50|29854.14|29854.14|29854.14|29854.14|29854.14|29854.14|29854.14|29854.14|0
1622033050000|2021-05-26 12:44:10|29849.83|29849.83|29849.83|29849.83|29849.83|29849.83|29849.83|29849.83|0
1622033060000|2021-05-26 12:44:20|29841.22|29841.22|29845.53|29845.53|29845.53|29845.53|29841.22|29841.22|0
1622033100000|2021-05-26 12:45:00|29841.22|29841.22|29841.22|29841.22|29841.22|29841.22|29841.22|29841.22|0
1622033110000|2021-05-26 12:45:10|29839.44|29839.44|29830.83|29830.83|29839.44|29839.44|29830.83|29830.83|0
1622033140000|2021-05-26 12:45:40|29835.14|29835.14|29835.14|29835.14|29835.14|29835.14|29835.14|29835.14|0
1622033160000|2021-05-26 12:46:00|29843.75|29843.75|29843.75|29843.75|29843.75|29843.75|29843.75|29843.75|0
1622033180000|2021-05-26 12:46:20|29852.36|29852.36|29843.75|29843.75|29852.36|29852.36|29843.75|29843.75|0
1622033240000|2021-05-26 12:47:20|29848.05|29848.05|29848.05|29848.05|29848.05|29848.05|29848.05|29848.05|0
1622033260000|2021-05-26 12:47:40|29843.75|29843.75|29843.75|29843.75|29843.75|29843.75|29843.75|29843.75|0
1622033270000|2021-05-26 12:47:50|29847.3|29847.3|29847.3|29847.3|29847.3|29847.3|29847.3|29847.3|0
1622033310000|2021-05-26 12:48:30|29855.92|29855.92|29855.92|29855.92|29855.92|29855.92|29855.92|29855.92|0
1622033330000|2021-05-26 12:48:50|29850.58|29850.58|29841.97|29841.97|29850.58|29850.58|29841.97|29841.97|0
1622033340000|2021-05-26 12:49:00|29850.58|29850.58|29850.58|29850.58|29854.89|29854.89|29850.58|29850.58|0
1622033360000|2021-05-26 12:49:20|29848.81|29848.81|29848.81|29848.81|29848.81|29848.81|29848.81|29848.81|0
1622033390000|2021-05-26 12:49:50|29850.58|29850.58|29850.58|29850.58|29850.58|29850.58|29850.58|29850.58|0
1622033410000|2021-05-26 12:50:10|29846.28|29846.28|29846.28|29846.28|29846.28|29846.28|29846.28|29846.28|0
1622033430000|2021-05-26 12:50:30|29850.58|29850.58|29846.28|29846.28|29850.58|29850.58|29846.28|29846.28|0
1622033470000|2021-05-26 12:51:10|29844.5|29844.5|29853.11|29853.11|29853.11|29853.11|29844.5|29844.5|0
1622033530000|2021-05-26 12:52:10|29851.34|29851.34|29851.34|29851.34|29851.34|29851.34|29851.34|29851.34|0
1622033580000|2021-05-26 12:53:00|29838.42|29838.42|29838.42|29838.42|29838.42|29838.42|29838.42|29838.42|0
1622033620000|2021-05-26 12:53:40|29847.03|29847.03|29847.03|29847.03|29847.03|29847.03|29847.03|29847.03|0
1622033720000|2021-05-26 12:55:20|29838.42|29838.42|29838.42|29838.42|29838.42|29838.42|29838.42|29838.42|0
1622033730000|2021-05-26 12:55:30|29833.08|29833.08|29831.31|29831.31|29833.08|29833.08|29831.31|29831.31|0
1622033740000|2021-05-26 12:55:40|29827|29827|29827|29827|29827|29827|29827|29827|0
1622033770000|2021-05-26 12:56:10|29828.78|29828.78|29828.78|29828.78|29828.78|29828.78|29828.78|29828.78|0
1622033810000|2021-05-26 12:56:50|29824.47|29824.47|29824.47|29824.47|29824.47|29824.47|29824.47|29824.47|0
1622033880000|2021-05-26 12:58:00|29833.08|29833.08|29820.16|29820.16|29833.08|29833.08|29820.16|29820.16|0
1622034010000|2021-05-26 13:00:10|29821.94|29821.94|29820.16|29820.16|29821.94|29821.94|29820.16|29820.16|0
1622034080000|2021-05-26 13:01:20|29818.39|29818.39|29818.39|29818.39|29818.39|29818.39|29818.39|29818.39|0
1622034100000|2021-05-26 13:01:40|29814.08|29814.08|29814.08|29814.08|29814.08|29814.08|29814.08|29814.08|0
1622034110000|2021-05-26 13:01:50|29818.39|29818.39|29818.39|29818.39|29818.39|29818.39|29818.39|29818.39|0
1622034120000|2021-05-26 13:02:00|29814.08|29814.08|29814.08|29814.08|29814.08|29814.08|29814.08|29814.08|0
1622034180000|2021-05-26 13:03:00|29817.64|29817.64|29817.64|29817.64|29817.64|29817.64|29817.64|29817.64|0
1622034240000|2021-05-26 13:04:00|29830.55|29830.55|29828.78|29828.78|29830.55|29830.55|29820.16|29820.16|0
1622034340000|2021-05-26 13:05:40|29827|29827|29827|29827|29827|29827|29827|29827|0
1622034350000|2021-05-26 13:05:50|29825.22|29825.22|29825.22|29825.22|29825.22|29825.22|29825.22|29825.22|0
1622034390000|2021-05-26 13:06:30|29827|29827|29827|29827|29827|29827|29827|29827|0
1622034400000|2021-05-26 13:06:40|29831.31|29831.31|29831.31|29831.31|29831.31|29831.31|29831.31|29831.31|0
1622034430000|2021-05-26 13:07:10|29827|29827|29831.31|29831.31|29831.31|29831.31|29827|29827|0
1622034440000|2021-05-26 13:07:20|29833.08|29833.08|29833.08|29833.08|29833.08|29833.08|29833.08|29833.08|0
1622034450000|2021-05-26 13:07:30|29828.78|29828.78|29828.78|29828.78|29828.78|29828.78|29828.78|29828.78|0
1622034490000|2021-05-26 13:08:10|29827|29827|29827|29827|29827|29827|29827|29827|0
1622034520000|2021-05-26 13:08:40|29825.22|29825.22|29819.14|29819.14|29825.22|29825.22|29819.14|29819.14|0
1622034540000|2021-05-26 13:09:00|29820.92|29820.92|29820.92|29820.92|29820.92|29820.92|29820.92|29820.92|0
1622034570000|2021-05-26 13:09:30|29825.22|29825.22|29825.22|29825.22|29825.22|29825.22|29825.22|29825.22|0
1622034640000|2021-05-26 13:10:40|29820.92|29820.92|29820.92|29820.92|29820.92|29820.92|29820.92|29820.92|0
1622034670000|2021-05-26 13:11:10|29822.69|29822.69|29822.69|29822.69|29822.69|29822.69|29822.69|29822.69|0
1622034760000|2021-05-26 13:12:40|29818.39|29818.39|29818.39|29818.39|29818.39|29818.39|29818.39|29818.39|0
1622034810000|2021-05-26 13:13:30|29801.16|29801.16|29790.77|29790.77|29801.16|29801.16|29790.77|29790.77|0
1622034820000|2021-05-26 13:13:40|29799.38|29799.38|29800.14|29800.14|29803.69|29803.69|29799.38|29799.38|0
1622034830000|2021-05-26 13:13:50|29798.36|29798.36|29798.36|29798.36|29798.36|29798.36|29798.36|29798.36|0
1622034840000|2021-05-26 13:14:00|29800.14|29800.14|29810.53|29810.53|29810.53|29810.53|29800.14|29800.14|0
1622034880000|2021-05-26 13:14:40|29806.22|29806.22|29806.22|29806.22|29806.22|29806.22|29806.22|29806.22|0
1622034890000|2021-05-26 13:14:50|29808|29808|29806.22|29806.22|29808|29808|29806.22|29806.22|0
1622034900000|2021-05-26 13:15:00|29814.83|29814.83|29810.53|29810.53|29814.83|29814.83|29806.22|29806.22|0
1622034910000|2021-05-26 13:15:10|29812.3|29812.3|29814.08|29814.08|29814.08|29814.08|29812.3|29812.3|0
1622034940000|2021-05-26 13:15:40|29818.39|29818.39|29818.39|29818.39|29818.39|29818.39|29818.39|29818.39|0
1622034950000|2021-05-26 13:15:50|29820.16|29820.16|29815.86|29815.86|29820.16|29820.16|29815.86|29815.86|0
1622035000000|2021-05-26 13:16:40|29812.3|29812.3|29812.3|29812.3|29812.3|29812.3|29812.3|29812.3|0
1622035050000|2021-05-26 13:17:30|29808|29808|29809.77|29809.77|29814.08|29814.08|29808|29808|0
1622035090000|2021-05-26 13:18:10|29805.47|29805.47|29809.77|29809.77|29809.77|29809.77|29805.47|29805.47|0
1622035150000|2021-05-26 13:19:10|29801.16|29801.16|29801.16|29801.16|29801.16|29801.16|29801.16|29801.16|0
1622035190000|2021-05-26 13:19:50|29805.47|29805.47|29805.47|29805.47|29805.47|29805.47|29805.47|29805.47|0
1622035200000|2021-05-26 13:20:00|29809.77|29809.77|29805.47|29805.47|29809.77|29809.77|29805.47|29805.47|0
1622035210000|2021-05-26 13:20:10|29807.25|29807.25|29807.25|29807.25|29807.25|29807.25|29807.25|29807.25|0
1622035220000|2021-05-26 13:20:20|29815.86|29815.86|29811.55|29811.55|29820.16|29820.16|29811.55|29811.55|0
1622035260000|2021-05-26 13:21:00|29813.33|29813.33|29817.64|29817.64|29817.64|29817.64|29813.33|29813.33|0
1622035340000|2021-05-26 13:22:20|29830.55|29830.55|29830.55|29830.55|29834.86|29834.86|29830.55|29830.55|0
1622035350000|2021-05-26 13:22:30|29834.86|29834.86|29830.55|29830.55|29834.86|29834.86|29830.55|29830.55|0
1622035390000|2021-05-26 13:23:10|29834.86|29834.86|29834.86|29834.86|29834.86|29834.86|29834.86|29834.86|0
1622035400000|2021-05-26 13:23:20|29830.55|29830.55|29826.25|29826.25|29830.55|29830.55|29826.25|29826.25|0
1622035430000|2021-05-26 13:23:50|29834.86|29834.86|29834.86|29834.86|29834.86|29834.86|29834.86|29834.86|0
1622035450000|2021-05-26 13:24:10|29826.25|29826.25|29821.94|29821.94|29826.25|29826.25|29821.94|29821.94|0
1622035500000|2021-05-26 13:25:00|29817.64|29817.64|29821.94|29821.94|29821.94|29821.94|29817.64|29817.64|0
1622035510000|2021-05-26 13:25:10|29814.08|29814.08|29814.08|29814.08|29814.08|29814.08|29814.08|29814.08|0
1622035570000|2021-05-26 13:26:10|29809.77|29809.77|29809.77|29809.77|29809.77|29809.77|29809.77|29809.77|0
1622035620000|2021-05-26 13:27:00|29805.47|29805.47|29814.08|29814.08|29814.08|29814.08|29805.47|29805.47|0
1622035630000|2021-05-26 13:27:10|29809.77|29809.77|29809.77|29809.77|29809.77|29809.77|29809.77|29809.77|0
1622035640000|2021-05-26 13:27:20|29818.39|29818.39|29818.39|29818.39|29818.39|29818.39|29818.39|29818.39|0
1622035680000|2021-05-26 13:28:00|29822.69|29822.69|29822.69|29822.69|29822.69|29822.69|29814.08|29814.08|0
1622035690000|2021-05-26 13:28:10|29809.77|29809.77|29814.08|29814.08|29814.08|29814.08|29809.77|29809.77|0
1622035750000|2021-05-26 13:29:10|29831.31|29831.31|29818.39|29818.39|29831.31|29831.31|29818.39|29818.39|0
1622035760000|2021-05-26 13:29:20|29820.16|29820.16|29846.28|29846.28|29846.28|29846.28|29820.16|29820.16|0
1622035780000|2021-05-26 13:29:40|29841.97|29841.97|29841.97|29841.97|29841.97|29841.97|29841.97|29841.97|0
1622035790000|2021-05-26 13:29:50|29840.19|29840.19|29840.19|29840.19|29840.19|29840.19|29840.19|29840.19|0
1622035810000|2021-05-26 13:30:10|29835.89|29835.89|29834.11|29834.11|29840.19|29840.19|29834.11|29834.11|0
1622035830000|2021-05-26 13:30:30|29829.8|29829.8|29828.03|29828.03|29829.8|29829.8|29828.03|29828.03|0
1622035850000|2021-05-26 13:30:50|29832.33|29832.33|29832.33|29832.33|29836.64|29836.64|29832.33|29832.33|0
1622035870000|2021-05-26 13:31:10|29828.78|29828.78|29828.78|29828.78|29828.78|29828.78|29828.78|29828.78|0
1622035880000|2021-05-26 13:31:20|29824.47|29824.47|29824.47|29824.47|29824.47|29824.47|29824.47|29824.47|0
1622035890000|2021-05-26 13:31:30|29833.08|29833.08|29833.08|29833.08|29833.08|29833.08|29833.08|29833.08|0
1622035930000|2021-05-26 13:32:10|29824.47|29824.47|29828.03|29828.03|29828.03|29828.03|29824.47|29824.47|0
1622035950000|2021-05-26 13:32:30|29829.8|29829.8|29829.8|29829.8|29829.8|29829.8|29829.8|29829.8|0
1622035970000|2021-05-26 13:32:50|29838.42|29838.42|29838.42|29838.42|29838.42|29838.42|29838.42|29838.42|0
1622035980000|2021-05-26 13:33:00|29840.19|29840.19|29840.19|29840.19|29840.19|29840.19|29840.19|29840.19|0
1622035990000|2021-05-26 13:33:10|29844.5|29844.5|29840.19|29840.19|29844.5|29844.5|29840.19|29840.19|0
1622036020000|2021-05-26 13:33:40|29841.97|29841.97|29859.2|29859.2|29859.2|29859.2|29841.97|29841.97|0
1622036050000|2021-05-26 13:34:10|29860.97|29860.97|29856.67|29856.67|29860.97|29860.97|29856.67|29856.67|0
1622036060000|2021-05-26 13:34:20|29852.36|29852.36|29848.05|29848.05|29852.36|29852.36|29848.05|29848.05|0
1622036070000|2021-05-26 13:34:30|29843.75|29843.75|29843.75|29843.75|29843.75|29843.75|29843.75|29843.75|0
1622036080000|2021-05-26 13:34:40|29839.44|29839.44|29837.66|29837.66|29839.44|29839.44|29837.66|29837.66|0
1622036090000|2021-05-26 13:34:50|29835.89|29835.89|29835.89|29835.89|29835.89|29835.89|29835.89|29835.89|0
1622036100000|2021-05-26 13:35:00|29831.58|29831.58|29831.58|29831.58|29831.58|29831.58|29831.58|29831.58|0
1622036120000|2021-05-26 13:35:20|29828.03|29828.03|29828.03|29828.03|29828.03|29828.03|29828.03|29828.03|0
1622036130000|2021-05-26 13:35:30|29823.72|29823.72|29823.72|29823.72|29823.72|29823.72|29823.72|29823.72|0
1622036140000|2021-05-26 13:35:40|29828.03|29828.03|29836.64|29836.64|29836.64|29836.64|29828.03|29828.03|0
1622036170000|2021-05-26 13:36:10|29828.03|29828.03|29828.78|29828.78|29828.78|29828.78|29824.47|29824.47|0
1622036190000|2021-05-26 13:36:30|29824.47|29824.47|29824.47|29824.47|29824.47|29824.47|29824.47|29824.47|0
1622036220000|2021-05-26 13:37:00|29828.78|29828.78|29824.47|29824.47|29828.78|29828.78|29820.16|29820.16|0
1622036230000|2021-05-26 13:37:10|29828.78|29828.78|29820.16|29820.16|29828.78|29828.78|29815.86|29815.86|0
1622036240000|2021-05-26 13:37:20|29824.47|29824.47|29824.47|29824.47|29824.47|29824.47|29824.47|29824.47|0
1622036250000|2021-05-26 13:37:30|29815.86|29815.86|29807.25|29807.25|29815.86|29815.86|29807.25|29807.25|0
1622036260000|2021-05-26 13:37:40|29802.94|29802.94|29798.63|29798.63|29802.94|29802.94|29798.63|29798.63|0
1622036320000|2021-05-26 13:38:40|29794.33|29794.33|29790.02|29790.02|29794.33|29794.33|29790.02|29790.02|0
1622036330000|2021-05-26 13:38:50|29781.41|29781.41|29785.71|29785.71|29785.71|29785.71|29781.41|29781.41|0
1622036340000|2021-05-26 13:39:00|29777.85|29777.85|29786.47|29786.47|29790.77|29790.77|29777.85|29777.85|0
1622036360000|2021-05-26 13:39:20|29777.85|29777.85|29777.85|29777.85|29782.16|29782.16|29773.55|29773.55|0
1622036370000|2021-05-26 13:39:30|29786.47|29786.47|29786.47|29786.47|29786.47|29786.47|29786.47|29786.47|0
1622036380000|2021-05-26 13:39:40|29788.24|29788.24|29796.86|29796.86|29796.86|29796.86|29788.24|29788.24|0
1622036390000|2021-05-26 13:39:50|29792.55|29792.55|29792.55|29792.55|29792.55|29792.55|29792.55|29792.55|0
1622036400000|2021-05-26 13:40:00|29796.86|29796.86|29796.86|29796.86|29796.86|29796.86|29796.86|29796.86|0
1622036410000|2021-05-26 13:40:10|29805.47|29805.47|29805.47|29805.47|29805.47|29805.47|29805.47|29805.47|0
1622036420000|2021-05-26 13:40:20|29801.16|29801.16|29802.94|29802.94|29802.94|29802.94|29801.16|29801.16|0
1622036440000|2021-05-26 13:40:40|29807.25|29807.25|29807.25|29807.25|29807.25|29807.25|29807.25|29807.25|0
1622036470000|2021-05-26 13:41:10|29811.55|29811.55|29811.55|29811.55|29811.55|29811.55|29811.55|29811.55|0
1622036480000|2021-05-26 13:41:20|29815.86|29815.86|29798.63|29798.63|29815.86|29815.86|29798.63|29798.63|0
1622036490000|2021-05-26 13:41:30|29794.33|29794.33|29794.33|29794.33|29794.33|29794.33|29794.33|29794.33|0
1622036520000|2021-05-26 13:42:00|29781.41|29781.41|29768.49|29768.49|29794.33|29794.33|29768.49|29768.49|0
1622036530000|2021-05-26 13:42:10|29772.8|29772.8|29781.41|29781.41|29781.41|29781.41|29772.8|29772.8|0
1622036540000|2021-05-26 13:42:20|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|0
1622036550000|2021-05-26 13:42:30|29785.71|29785.71|29794.33|29794.33|29798.63|29798.63|29785.71|29785.71|0
1622036560000|2021-05-26 13:42:40|29785.71|29785.71|29785.71|29785.71|29785.71|29785.71|29785.71|29785.71|0
1622036570000|2021-05-26 13:42:50|29794.33|29794.33|29794.33|29794.33|29794.33|29794.33|29794.33|29794.33|0
1622036580000|2021-05-26 13:43:00|29790.02|29790.02|29790.02|29790.02|29790.02|29790.02|29790.02|29790.02|0
1622036590000|2021-05-26 13:43:10|29785.71|29785.71|29785.71|29785.71|29785.71|29785.71|29785.71|29785.71|0
1622036610000|2021-05-26 13:43:30|29772.8|29772.8|29781.41|29781.41|29781.41|29781.41|29772.8|29772.8|0
1622036620000|2021-05-26 13:43:40|29779.63|29779.63|29777.85|29777.85|29779.63|29779.63|29777.85|29777.85|0
1622036630000|2021-05-26 13:43:50|29782.16|29782.16|29782.16|29782.16|29782.16|29782.16|29782.16|29782.16|0
1622036680000|2021-05-26 13:44:40|29777.85|29777.85|29777.85|29777.85|29777.85|29777.85|29777.85|29777.85|0
1622036700000|2021-05-26 13:45:00|29773.55|29773.55|29773.55|29773.55|29773.55|29773.55|29773.55|29773.55|0
1622036720000|2021-05-26 13:45:20|29777.85|29777.85|29777.85|29777.85|29777.85|29777.85|29777.85|29777.85|0
1622036750000|2021-05-26 13:45:50|29782.16|29782.16|29783.94|29783.94|29783.94|29783.94|29782.16|29782.16|0
1622036760000|2021-05-26 13:46:00|29788.24|29788.24|29788.24|29788.24|29788.24|29788.24|29788.24|29788.24|0
1622036770000|2021-05-26 13:46:10|29783.94|29783.94|29783.94|29783.94|29783.94|29783.94|29783.94|29783.94|0
1622036780000|2021-05-26 13:46:20|29782.16|29782.16|29773.55|29773.55|29782.16|29782.16|29773.55|29773.55|0
1622036810000|2021-05-26 13:46:50|29769.24|29769.24|29769.24|29769.24|29769.24|29769.24|29769.24|29769.24|0
1622036820000|2021-05-26 13:47:00|29764.93|29764.93|29756.32|29756.32|29764.93|29764.93|29756.32|29756.32|0
1622036840000|2021-05-26 13:47:20|29760.63|29760.63|29762.41|29762.41|29762.41|29762.41|29760.63|29760.63|0
1622036850000|2021-05-26 13:47:30|29760.63|29760.63|29760.63|29760.63|29760.63|29760.63|29760.63|29760.63|0
1622036870000|2021-05-26 13:47:50|29752.01|29752.01|29752.01|29752.01|29752.01|29752.01|29752.01|29752.01|0
1622036910000|2021-05-26 13:48:30|29756.32|29756.32|29747.71|29747.71|29756.32|29756.32|29747.71|29747.71|0
1622036930000|2021-05-26 13:48:50|29745.93|29745.93|29741.62|29741.62|29745.93|29745.93|29741.62|29741.62|0
1622036950000|2021-05-26 13:49:10|29737.32|29737.32|29737.32|29737.32|29737.32|29737.32|29737.32|29737.32|0
1622036960000|2021-05-26 13:49:20|29735.54|29735.54|29735.54|29735.54|29735.54|29735.54|29735.54|29735.54|0
1622036970000|2021-05-26 13:49:30|29737.32|29737.32|29754.54|29754.54|29754.54|29754.54|29737.32|29737.32|0
1622036990000|2021-05-26 13:49:50|29767.46|29767.46|29763.16|29763.16|29767.46|29767.46|29763.16|29763.16|0
1622037000000|2021-05-26 13:50:00|29758.85|29758.85|29758.85|29758.85|29758.85|29758.85|29758.85|29758.85|0
1622037050000|2021-05-26 13:50:50|29763.16|29763.16|29763.16|29763.16|29763.16|29763.16|29763.16|29763.16|0
1622037060000|2021-05-26 13:51:00|29764.93|29764.93|29766.71|29766.71|29766.71|29766.71|29764.93|29764.93|0
1622037140000|2021-05-26 13:52:20|29768.49|29768.49|29768.49|29768.49|29768.49|29768.49|29768.49|29768.49|0
1622037150000|2021-05-26 13:52:30|29772.8|29772.8|29772.8|29772.8|29772.8|29772.8|29772.8|29772.8|0
1622037170000|2021-05-26 13:52:50|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|0
1622037180000|2021-05-26 13:53:00|29772.8|29772.8|29772.8|29772.8|29772.8|29772.8|29772.8|29772.8|0
1622037200000|2021-05-26 13:53:20|29781.41|29781.41|29781.41|29781.41|29781.41|29781.41|29781.41|29781.41|0
1622037210000|2021-05-26 13:53:30|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|29777.1|0
1622037220000|2021-05-26 13:53:40|29783.19|29783.19|29783.19|29783.19|29783.19|29783.19|29783.19|29783.19|0
1622037230000|2021-05-26 13:53:50|29778.88|29778.88|29778.88|29778.88|29778.88|29778.88|29778.88|29778.88|0
1622037250000|2021-05-26 13:54:10|29774.57|29774.57|29774.57|29774.57|29774.57|29774.57|29774.57|29774.57|0
1622037270000|2021-05-26 13:54:30|29778.88|29778.88|29778.88|29778.88|29778.88|29778.88|29778.88|29778.88|0
1622037290000|2021-05-26 13:54:50|29783.19|29783.19|29783.19|29783.19|29783.19|29783.19|29783.19|29783.19|0
1622037310000|2021-05-26 13:55:10|29778.88|29778.88|29778.88|29778.88|29778.88|29778.88|29778.88|29778.88|0
1622037370000|2021-05-26 13:56:10|29791.8|29791.8|29791.8|29791.8|29791.8|29791.8|29791.8|29791.8|0
1622037380000|2021-05-26 13:56:20|29790.02|29790.02|29791.8|29791.8|29791.8|29791.8|29790.02|29790.02|0
1622037400000|2021-05-26 13:56:40|29796.1|29796.1|29791.8|29791.8|29796.1|29796.1|29791.8|29791.8|0
1622037440000|2021-05-26 13:57:20|29783.19|29783.19|29796.1|29796.1|29796.1|29796.1|29783.19|29783.19|0
1622037450000|2021-05-26 13:57:30|29791.8|29791.8|29791.8|29791.8|29800.41|29800.41|29791.8|29791.8|0
1622037460000|2021-05-26 13:57:40|29800.41|29800.41|29804.72|29804.72|29804.72|29804.72|29800.41|29800.41|0
1622037470000|2021-05-26 13:57:50|29809.02|29809.02|29809.02|29809.02|29809.02|29809.02|29804.72|29804.72|0
1622037480000|2021-05-26 13:58:00|29813.33|29813.33|29813.33|29813.33|29813.33|29813.33|29813.33|29813.33|0
1622037490000|2021-05-26 13:58:10|29817.64|29817.64|29809.02|29809.02|29817.64|29817.64|29809.02|29809.02|0
1622037500000|2021-05-26 13:58:20|29813.33|29813.33|29817.64|29817.64|29817.64|29817.64|29809.02|29809.02|0
1622037510000|2021-05-26 13:58:30|29821.94|29821.94|29821.94|29821.94|29830.55|29830.55|29813.33|29813.33|0
1622037520000|2021-05-26 13:58:40|29813.33|29813.33|29821.94|29821.94|29821.94|29821.94|29804.72|29804.72|0
1622037530000|2021-05-26 13:58:50|29813.33|29813.33|29813.33|29813.33|29821.94|29821.94|29809.02|29809.02|0
1622037540000|2021-05-26 13:59:00|29817.64|29817.64|29817.64|29817.64|29817.64|29817.64|29817.64|29817.64|0
1622037550000|2021-05-26 13:59:10|29821.94|29821.94|29830.55|29830.55|29830.55|29830.55|29821.94|29821.94|0
1622037560000|2021-05-26 13:59:20|29834.86|29834.86|29830.55|29830.55|29834.86|29834.86|29826.25|29826.25|0
1622037570000|2021-05-26 13:59:30|29840.95|29840.95|29837.66|29837.66|29842.72|29842.72|29829.8|29829.8|0
1622037580000|2021-05-26 13:59:40|29841.97|29841.97|29839.44|29839.44|29841.97|29841.97|29837.66|29837.66|0
1622037590000|2021-05-26 13:59:50|29843.75|29843.75|29860.97|29860.97|29860.97|29860.97|29843.75|29843.75|0
1622037600000|2021-05-26 14:00:00|29856.67|29856.67|29857.42|29857.42|29857.42|29857.42|29848.81|29848.81|0
1622037610000|2021-05-26 14:00:10|29848.81|29848.81|29853.11|29853.11|29857.42|29857.42|29848.81|29848.81|0
1622037640000|2021-05-26 14:00:40|29861.73|29861.73|29870.34|29870.34|29870.34|29870.34|29861.73|29861.73|0
1622037650000|2021-05-26 14:00:50|29874.64|29874.64|29870.34|29870.34|29874.64|29874.64|29870.34|29870.34|0
1622037660000|2021-05-26 14:01:00|29878.95|29878.95|29878.95|29878.95|29878.95|29878.95|29878.95|29878.95|0
1622037670000|2021-05-26 14:01:10|29883.26|29883.26|29885.03|29885.03|29885.03|29885.03|29883.26|29883.26|0
1622037690000|2021-05-26 14:01:30|29880.73|29880.73|29880.73|29880.73|29880.73|29880.73|29880.73|29880.73|0
1622037700000|2021-05-26 14:01:40|29882.51|29882.51|29882.51|29882.51|29882.51|29882.51|29882.51|29882.51|0
1622037710000|2021-05-26 14:01:50|29878.95|29878.95|29874.64|29874.64|29878.95|29878.95|29870.34|29870.34|0
1622037720000|2021-05-26 14:02:00|29878.2|29878.2|29878.2|29878.2|29878.2|29878.2|29878.2|29878.2|0
1622037740000|2021-05-26 14:02:20|29882.51|29882.51|29892.9|29892.9|29892.9|29892.9|29882.51|29882.51|0
1622037750000|2021-05-26 14:02:30|29897.2|29897.2|29897.2|29897.2|29897.2|29897.2|29897.2|29897.2|0
1622037760000|2021-05-26 14:02:40|29905.81|29905.81|29905.81|29905.81|29905.81|29905.81|29905.81|29905.81|0
1622037770000|2021-05-26 14:02:50|29901.51|29901.51|29901.51|29901.51|29901.51|29901.51|29901.51|29901.51|0
1622037780000|2021-05-26 14:03:00|29897.2|29897.2|29888.59|29888.59|29897.2|29897.2|29888.59|29888.59|0
1622037790000|2021-05-26 14:03:10|29884.28|29884.28|29884.28|29884.28|29884.28|29884.28|29884.28|29884.28|0
1622037800000|2021-05-26 14:03:20|29879.98|29879.98|29879.98|29879.98|29879.98|29879.98|29879.98|29879.98|0
1622037830000|2021-05-26 14:03:50|29884.28|29884.28|29884.28|29884.28|29884.28|29884.28|29884.28|29884.28|0
1622037840000|2021-05-26 14:04:00|29879.98|29879.98|29881.75|29881.75|29881.75|29881.75|29879.98|29879.98|0
1622037880000|2021-05-26 14:04:40|29886.06|29886.06|29877.45|29877.45|29886.06|29886.06|29877.45|29877.45|0
1622037900000|2021-05-26 14:05:00|29873.14|29873.14|29873.14|29873.14|29873.14|29873.14|29873.14|29873.14|0
1622037910000|2021-05-26 14:05:10|29877.45|29877.45|29877.45|29877.45|29877.45|29877.45|29877.45|29877.45|0
1622037930000|2021-05-26 14:05:30|29875.67|29875.67|29865.28|29865.28|29875.67|29875.67|29865.28|29865.28|0
1622037950000|2021-05-26 14:05:50|29869.59|29869.59|29865.28|29865.28|29869.59|29869.59|29865.28|29865.28|0
1622037960000|2021-05-26 14:06:00|29869.59|29869.59|29869.59|29869.59|29869.59|29869.59|29869.59|29869.59|0
1622037970000|2021-05-26 14:06:10|29873.89|29873.89|29873.89|29873.89|29873.89|29873.89|29873.89|29873.89|0
1622037980000|2021-05-26 14:06:20|29860.97|29860.97|29865.28|29865.28|29865.28|29865.28|29860.97|29860.97|0
1622037990000|2021-05-26 14:06:30|29873.89|29873.89|29873.89|29873.89|29873.89|29873.89|29873.89|29873.89|0
1622038000000|2021-05-26 14:06:40|29869.59|29869.59|29869.59|29869.59|29869.59|29869.59|29869.59|29869.59|0
1622038010000|2021-05-26 14:06:50|29875.67|29875.67|29875.67|29875.67|29875.67|29875.67|29875.67|29875.67|0
1622038020000|2021-05-26 14:07:00|29877.45|29877.45|29873.14|29873.14|29877.45|29877.45|29873.14|29873.14|0
1622038040000|2021-05-26 14:07:20|29881.75|29881.75|29881.75|29881.75|29881.75|29881.75|29881.75|29881.75|0
1622038050000|2021-05-26 14:07:30|29877.45|29877.45|29877.45|29877.45|29877.45|29877.45|29877.45|29877.45|0
1622038060000|2021-05-26 14:07:40|29873.14|29873.14|29873.14|29873.14|29873.14|29873.14|29873.14|29873.14|0
1622038070000|2021-05-26 14:07:50|29881.75|29881.75|29881.75|29881.75|29881.75|29881.75|29881.75|29881.75|0
1622038110000|2021-05-26 14:08:30|29877.45|29877.45|29886.06|29886.06|29886.06|29886.06|29877.45|29877.45|0
1622038120000|2021-05-26 14:08:40|29890.37|29890.37|29894.67|29894.67|29894.67|29894.67|29890.37|29890.37|0
1622038150000|2021-05-26 14:09:10|29898.98|29898.98|29900.76|29900.76|29900.76|29900.76|29898.98|29898.98|0
1622038160000|2021-05-26 14:09:20|29905.06|29905.06|29905.06|29905.06|29905.06|29905.06|29905.06|29905.06|0
1622038170000|2021-05-26 14:09:30|29917.98|29917.98|29922.29|29922.29|29924.07|29924.07|29917.98|29917.98|0
1622038180000|2021-05-26 14:09:40|29924.07|29924.07|29949.43|29949.43|29949.43|29949.43|29922.29|29922.29|0
1622038190000|2021-05-26 14:09:50|29944.09|29944.09|29953.73|29953.73|29953.73|29953.73|29944.09|29944.09|0
1622038200000|2021-05-26 14:10:00|29959.07|29959.07|29953.73|29953.73|29959.07|29959.07|29953.73|29953.73|0
1622038210000|2021-05-26 14:10:10|29955.51|29955.51|29955.51|29955.51|29955.51|29955.51|29955.51|29955.51|0
1622038220000|2021-05-26 14:10:20|29964.12|29964.12|29957.29|29957.29|29965.9|29965.9|29952.98|29952.98|0
1622038230000|2021-05-26 14:10:30|29961.59|29961.59|29961.59|29961.59|29961.59|29961.59|29961.59|29961.59|0
1622038240000|2021-05-26 14:10:40|29957.29|29957.29|29961.59|29961.59|29961.59|29961.59|29957.29|29957.29|0
1622038260000|2021-05-26 14:11:00|29965.9|29965.9|29970.21|29970.21|29970.21|29970.21|29965.9|29965.9|0
1622038270000|2021-05-26 14:11:10|29978.82|29978.82|29974.51|29974.51|29978.82|29978.82|29974.51|29974.51|0
1622038280000|2021-05-26 14:11:20|29965.9|29965.9|29970.21|29970.21|29970.21|29970.21|29965.9|29965.9|0
1622038290000|2021-05-26 14:11:30|29974.51|29974.51|29978.07|29978.07|29978.07|29978.07|29974.51|29974.51|0
1622038300000|2021-05-26 14:11:40|29969.46|29969.46|29958.79|29958.79|29969.46|29969.46|29957.01|29957.01|0
1622038320000|2021-05-26 14:12:00|29963.1|29963.1|29970.96|29970.96|29970.96|29970.96|29963.1|29963.1|0
1622038350000|2021-05-26 14:12:30|29983.88|29983.88|29975.27|29975.27|29983.88|29983.88|29975.27|29975.27|0
1622038370000|2021-05-26 14:12:50|29970.96|29970.96|29975.27|29975.27|29975.27|29975.27|29970.96|29970.96|0
1622038380000|2021-05-26 14:13:00|29979.57|29979.57|29983.88|29983.88|29983.88|29983.88|29979.57|29979.57|0
1622038390000|2021-05-26 14:13:10|29975.27|29975.27|29975.27|29975.27|29975.27|29975.27|29975.27|29975.27|0
1622038400000|2021-05-26 14:13:20|29970.96|29970.96|29970.96|29970.96|29970.96|29970.96|29970.96|29970.96|0
1622038410000|2021-05-26 14:13:30|29975.27|29975.27|29973.49|29973.49|29975.27|29975.27|29966.65|29966.65|0
1622038430000|2021-05-26 14:13:50|29975.27|29975.27|29975.27|29975.27|29975.27|29975.27|29975.27|29975.27|0
1622038440000|2021-05-26 14:14:00|29962.35|29962.35|29970.96|29970.96|29983.88|29983.88|29962.35|29962.35|0
1622038450000|2021-05-26 14:14:10|29975.27|29975.27|29964.88|29964.88|29975.27|29975.27|29964.88|29964.88|0
1622038460000|2021-05-26 14:14:20|29969.18|29969.18|29964.88|29964.88|29969.18|29969.18|29964.88|29964.88|0
1622038520000|2021-05-26 14:15:20|29969.18|29969.18|29973.49|29973.49|29973.49|29973.49|29969.18|29969.18|0
1622038530000|2021-05-26 14:15:30|29975.27|29975.27|29970.96|29970.96|29975.27|29975.27|29970.96|29970.96|0
1622038550000|2021-05-26 14:15:50|29962.35|29962.35|29962.35|29962.35|29962.35|29962.35|29962.35|29962.35|0
1622038560000|2021-05-26 14:16:00|29970.96|29970.96|29966.65|29966.65|29970.96|29970.96|29966.65|29966.65|0
1622038570000|2021-05-26 14:16:10|29962.35|29962.35|29958.04|29958.04|29962.35|29962.35|29958.04|29958.04|0
1622038580000|2021-05-26 14:16:20|29956.26|29956.26|29954.48|29954.48|29956.26|29956.26|29954.48|29954.48|0
1622038590000|2021-05-26 14:16:30|29950.18|29950.18|29954.48|29954.48|29954.48|29954.48|29950.18|29950.18|0
1622038600000|2021-05-26 14:16:40|29958.79|29958.79|29958.79|29958.79|29958.79|29958.79|29958.79|29958.79|0
1622038610000|2021-05-26 14:16:50|29954.48|29954.48|29954.48|29954.48|29954.48|29954.48|29954.48|29954.48|0
1622038630000|2021-05-26 14:17:10|29950.18|29950.18|29950.18|29950.18|29950.18|29950.18|29950.18|29950.18|0
1622038660000|2021-05-26 14:17:40|29954.48|29954.48|29950.93|29950.93|29954.48|29954.48|29950.93|29950.93|0
1622038670000|2021-05-26 14:17:50|29955.24|29955.24|29948.4|29948.4|29955.24|29955.24|29946.62|29946.62|0
1622038680000|2021-05-26 14:18:00|29952.71|29952.71|29948.4|29948.4|29957.01|29957.01|29948.4|29948.4|0
1622038690000|2021-05-26 14:18:10|29952.71|29952.71|29952.71|29952.71|29952.71|29952.71|29944.09|29944.09|0
1622038700000|2021-05-26 14:18:20|29948.4|29948.4|29948.4|29948.4|29948.4|29948.4|29948.4|29948.4|0
1622038720000|2021-05-26 14:18:40|29952.71|29952.71|29948.4|29948.4|29952.71|29952.71|29939.79|29939.79|0
1622038740000|2021-05-26 14:19:00|29944.09|29944.09|29939.79|29939.79|29944.09|29944.09|29939.79|29939.79|0
1622038760000|2021-05-26 14:19:20|29935.48|29935.48|29935.48|29935.48|29935.48|29935.48|29935.48|29935.48|0
1622038770000|2021-05-26 14:19:30|29931.18|29931.18|29931.18|29931.18|29931.18|29931.18|29931.18|29931.18|0
1622038790000|2021-05-26 14:19:50|29935.48|29935.48|29931.18|29931.18|29935.48|29935.48|29931.18|29931.18|0
1622038800000|2021-05-26 14:20:00|29929.4|29929.4|29927.62|29927.62|29929.4|29929.4|29927.62|29927.62|0
1622038810000|2021-05-26 14:20:10|29923.31|29923.31|29919.01|29919.01|29923.31|29923.31|29917.23|29917.23|0
1622038840000|2021-05-26 14:20:40|29923.31|29923.31|29923.31|29923.31|29923.31|29923.31|29923.31|29923.31|0
1622038850000|2021-05-26 14:20:50|29927.62|29927.62|29919.01|29919.01|29927.62|29927.62|29919.01|29919.01|0
1622038860000|2021-05-26 14:21:00|29914.7|29914.7|29914.7|29914.7|29914.7|29914.7|29914.7|29914.7|0
1622038870000|2021-05-26 14:21:10|29919.01|29919.01|29912.92|29912.92|29919.01|29919.01|29912.92|29912.92|0
1622038890000|2021-05-26 14:21:30|29914.7|29914.7|29923.31|29923.31|29923.31|29923.31|29914.7|29914.7|0
1622038900000|2021-05-26 14:21:40|29927.62|29927.62|29919.01|29919.01|29927.62|29927.62|29919.01|29919.01|0
1622038910000|2021-05-26 14:21:50|29920.79|29920.79|29920.79|29920.79|29920.79|29920.79|29920.79|29920.79|0
1622038930000|2021-05-26 14:22:10|29916.48|29916.48|29916.48|29916.48|29916.48|29916.48|29916.48|29916.48|0
1622038940000|2021-05-26 14:22:20|29920.79|29920.79|29920.79|29920.79|29920.79|29920.79|29920.79|29920.79|0
1622038970000|2021-05-26 14:22:50|29916.48|29916.48|29916.48|29916.48|29916.48|29916.48|29916.48|29916.48|0
1622038990000|2021-05-26 14:23:10|29920.79|29920.79|29920.79|29920.79|29920.79|29920.79|29920.79|29920.79|0
1622039000000|2021-05-26 14:23:20|29912.17|29912.17|29912.17|29912.17|29912.17|29912.17|29912.17|29912.17|0
1622039020000|2021-05-26 14:23:40|29916.48|29916.48|29908.62|29908.62|29916.48|29916.48|29908.62|29908.62|0
1622039050000|2021-05-26 14:24:10|29912.92|29912.92|29919.01|29919.01|29923.31|29923.31|29912.92|29912.92|0
1622039060000|2021-05-26 14:24:20|29914.7|29914.7|29902.53|29902.53|29914.7|29914.7|29902.53|29902.53|0
1622039070000|2021-05-26 14:24:30|29906.84|29906.84|29906.84|29906.84|29906.84|29906.84|29906.84|29906.84|0
1622039100000|2021-05-26 14:25:00|29911.15|29911.15|29911.15|29911.15|29911.15|29911.15|29911.15|29911.15|0
1622039110000|2021-05-26 14:25:10|29906.84|29906.84|29906.84|29906.84|29906.84|29906.84|29902.53|29902.53|0
1622039120000|2021-05-26 14:25:20|29911.15|29911.15|29911.15|29911.15|29911.15|29911.15|29911.15|29911.15|0
1622039140000|2021-05-26 14:25:40|29906.84|29906.84|29906.84|29906.84|29906.84|29906.84|29906.84|29906.84|0
1622039150000|2021-05-26 14:25:50|29902.53|29902.53|29902.53|29902.53|29902.53|29902.53|29902.53|29902.53|0
1622039170000|2021-05-26 14:26:10|29898.23|29898.23|29893.92|29893.92|29898.23|29898.23|29893.92|29893.92|0
1622039180000|2021-05-26 14:26:20|29892.14|29892.14|29883.53|29883.53|29892.14|29892.14|29883.53|29883.53|0
1622039210000|2021-05-26 14:26:50|29879.23|29879.23|29879.23|29879.23|29879.23|29879.23|29879.23|29879.23|0
1622039220000|2021-05-26 14:27:00|29883.53|29883.53|29883.53|29883.53|29883.53|29883.53|29883.53|29883.53|0
1622039230000|2021-05-26 14:27:10|29879.23|29879.23|29879.23|29879.23|29879.23|29879.23|29879.23|29879.23|0
1622039240000|2021-05-26 14:27:20|29883.53|29883.53|29883.53|29883.53|29883.53|29883.53|29883.53|29883.53|0
1622039290000|2021-05-26 14:28:10|29879.23|29879.23|29883.53|29883.53|29883.53|29883.53|29879.23|29879.23|0
1622039320000|2021-05-26 14:28:40|29885.31|29885.31|29883.53|29883.53|29885.31|29885.31|29883.53|29883.53|0
1622039340000|2021-05-26 14:29:00|29879.23|29879.23|29879.23|29879.23|29879.23|29879.23|29879.23|29879.23|0
1622039360000|2021-05-26 14:29:20|29874.92|29874.92|29879.23|29879.23|29879.23|29879.23|29874.92|29874.92|0
1622039370000|2021-05-26 14:29:30|29877.45|29877.45|29877.45|29877.45|29877.45|29877.45|29877.45|29877.45|0
1622039450000|2021-05-26 14:30:50|29873.14|29873.14|29873.14|29873.14|29873.14|29873.14|29868.84|29868.84|0
1622039460000|2021-05-26 14:31:00|29877.45|29877.45|29879.98|29879.98|29881.75|29881.75|29877.45|29877.45|0
1622039470000|2021-05-26 14:31:10|29884.28|29884.28|29884.28|29884.28|29884.28|29884.28|29884.28|29884.28|0
1622039510000|2021-05-26 14:31:50|29886.06|29886.06|29890.37|29890.37|29890.37|29890.37|29886.06|29886.06|0
1622039520000|2021-05-26 14:32:00|29894.67|29894.67|29896.45|29896.45|29896.45|29896.45|29894.67|29894.67|0
1622039550000|2021-05-26 14:32:30|29887.84|29887.84|29883.53|29883.53|29887.84|29887.84|29883.53|29883.53|0
1622039570000|2021-05-26 14:32:50|29885.31|29885.31|29885.31|29885.31|29885.31|29885.31|29885.31|29885.31|0
1622039580000|2021-05-26 14:33:00|29881|29881|29881|29881|29881|29881|29876.7|29876.7|0
1622039590000|2021-05-26 14:33:10|29872.39|29872.39|29874.17|29874.17|29874.17|29874.17|29872.39|29872.39|0
1622039600000|2021-05-26 14:33:20|29872.39|29872.39|29872.39|29872.39|29872.39|29872.39|29872.39|29872.39|0
1622039620000|2021-05-26 14:33:40|29874.17|29874.17|29874.17|29874.17|29874.17|29874.17|29874.17|29874.17|0
1622039630000|2021-05-26 14:33:50|29875.94|29875.94|29875.94|29875.94|29875.94|29875.94|29872.39|29872.39|0
1622039640000|2021-05-26 14:34:00|29874.17|29874.17|29865.55|29865.55|29875.94|29875.94|29865.55|29865.55|0
1622039660000|2021-05-26 14:34:20|29862|29862|29862|29862|29862|29862|29862|29862|0
1622039680000|2021-05-26 14:34:40|29866.31|29866.31|29870.61|29870.61|29870.61|29870.61|29866.31|29866.31|0
1622039700000|2021-05-26 14:35:00|29866.31|29866.31|29870.61|29870.61|29874.92|29874.92|29866.31|29866.31|0
1622039710000|2021-05-26 14:35:10|29879.23|29879.23|29879.23|29879.23|29879.23|29879.23|29879.23|29879.23|0
1622039760000|2021-05-26 14:36:00|29883.53|29883.53|29883.53|29883.53|29883.53|29883.53|29883.53|29883.53|0
1622039790000|2021-05-26 14:36:30|29887.84|29887.84|29883.53|29883.53|29887.84|29887.84|29883.53|29883.53|0
1622039810000|2021-05-26 14:36:50|29887.84|29887.84|29883.53|29883.53|29887.84|29887.84|29883.53|29883.53|0
1622039860000|2021-05-26 14:37:40|29887.84|29887.84|29892.14|29892.14|29892.14|29892.14|29887.84|29887.84|0
1622039880000|2021-05-26 14:38:00|29887.84|29887.84|29887.84|29887.84|29887.84|29887.84|29887.84|29887.84|0
1622039890000|2021-05-26 14:38:10|29892.14|29892.14|29892.14|29892.14|29892.14|29892.14|29892.14|29892.14|0
1622039910000|2021-05-26 14:38:30|29896.45|29896.45|29896.45|29896.45|29896.45|29896.45|29896.45|29896.45|0
1622039930000|2021-05-26 14:38:50|29894.67|29894.67|29898.98|29898.98|29898.98|29898.98|29894.67|29894.67|0
1622039940000|2021-05-26 14:39:00|29903.29|29903.29|29907.59|29907.59|29907.59|29907.59|29903.29|29903.29|0
1622039950000|2021-05-26 14:39:10|29903.29|29903.29|29903.29|29903.29|29903.29|29903.29|29898.98|29898.98|0
1622039970000|2021-05-26 14:39:30|29901.51|29901.51|29879.98|29879.98|29901.51|29901.51|29879.98|29879.98|0
1622039990000|2021-05-26 14:39:50|29888.59|29888.59|29888.59|29888.59|29888.59|29888.59|29888.59|29888.59|0
1622040000000|2021-05-26 14:40:00|29884.28|29884.28|29884.28|29884.28|29884.28|29884.28|29884.28|29884.28|0
1622040010000|2021-05-26 14:40:10|29882.51|29882.51|29880.73|29880.73|29882.51|29882.51|29880.73|29880.73|0
1622040020000|2021-05-26 14:40:20|29878.95|29878.95|29878.95|29878.95|29878.95|29878.95|29878.95|29878.95|0
1622040030000|2021-05-26 14:40:30|29880.73|29880.73|29880.73|29880.73|29880.73|29880.73|29880.73|29880.73|0
1622040040000|2021-05-26 14:40:40|29878.95|29878.95|29877.17|29877.17|29878.95|29878.95|29875.4|29875.4|0
1622040050000|2021-05-26 14:40:50|29868.56|29868.56|29872.87|29872.87|29872.87|29872.87|29868.56|29868.56|0
1622040070000|2021-05-26 14:41:10|29866.78|29866.78|29866.78|29866.78|29866.78|29866.78|29866.78|29866.78|0
1622040090000|2021-05-26 14:41:30|29856.39|29856.39|29856.39|29856.39|29856.39|29856.39|29856.39|29856.39|0
1622040100000|2021-05-26 14:41:40|29852.09|29852.09|29852.09|29852.09|29852.09|29852.09|29852.09|29852.09|0
1622040110000|2021-05-26 14:41:50|29850.31|29850.31|29850.31|29850.31|29850.31|29850.31|29850.31|29850.31|0
1622040130000|2021-05-26 14:42:10|29854.62|29854.62|29858.17|29858.17|29858.17|29858.17|29854.62|29854.62|0
1622040150000|2021-05-26 14:42:30|29862.48|29862.48|29862.48|29862.48|29862.48|29862.48|29862.48|29862.48|0
1622040170000|2021-05-26 14:42:50|29866.78|29866.78|29865.01|29865.01|29866.78|29866.78|29860.7|29860.7|0
1622040190000|2021-05-26 14:43:10|29860.7|29860.7|29856.39|29856.39|29860.7|29860.7|29856.39|29856.39|0
1622040200000|2021-05-26 14:43:20|29858.17|29858.17|29858.17|29858.17|29858.17|29858.17|29858.17|29858.17|0
1622040220000|2021-05-26 14:43:40|29856.39|29856.39|29856.39|29856.39|29856.39|29856.39|29856.39|29856.39|0
1622040250000|2021-05-26 14:44:10|29860.7|29860.7|29869.31|29869.31|29873.62|29873.62|29860.7|29860.7|0
1622040260000|2021-05-26 14:44:20|29873.62|29873.62|29869.31|29869.31|29873.62|29873.62|29869.31|29869.31|0
1622040290000|2021-05-26 14:44:50|29867.53|29867.53|29867.53|29867.53|29867.53|29867.53|29867.53|29867.53|0
1622040300000|2021-05-26 14:45:00|29869.31|29869.31|29867.53|29867.53|29869.31|29869.31|29867.53|29867.53|0
1622040310000|2021-05-26 14:45:10|29869.31|29869.31|29869.31|29869.31|29869.31|29869.31|29869.31|29869.31|0
1622040340000|2021-05-26 14:45:40|29873.62|29873.62|29877.17|29877.17|29877.17|29877.17|29873.62|29873.62|0
1622040350000|2021-05-26 14:45:50|29881.48|29881.48|29872.87|29872.87|29881.48|29881.48|29868.56|29868.56|0
1622040370000|2021-05-26 14:46:10|29868.56|29868.56|29868.56|29868.56|29868.56|29868.56|29868.56|29868.56|0
1622040380000|2021-05-26 14:46:20|29864.25|29864.25|29864.25|29864.25|29864.25|29864.25|29864.25|29864.25|0
1622040410000|2021-05-26 14:46:50|29859.95|29859.95|29859.95|29859.95|29859.95|29859.95|29859.95|29859.95|0
1622040420000|2021-05-26 14:47:00|29858.17|29858.17|29859.95|29859.95|29859.95|29859.95|29858.17|29858.17|0
1622040440000|2021-05-26 14:47:20|29864.25|29864.25|29864.25|29864.25|29864.25|29864.25|29864.25|29864.25|0
1622040470000|2021-05-26 14:47:50|29868.56|29868.56|29872.87|29872.87|29872.87|29872.87|29868.56|29868.56|0
1622040480000|2021-05-26 14:48:00|29877.17|29877.17|29877.17|29877.17|29877.17|29877.17|29877.17|29877.17|0
1622040490000|2021-05-26 14:48:10|29868.56|29868.56|29868.56|29868.56|29868.56|29868.56|29868.56|29868.56|0
1622040510000|2021-05-26 14:48:30|29872.87|29872.87|29872.87|29872.87|29872.87|29872.87|29872.87|29872.87|0
1622040530000|2021-05-26 14:48:50|29868.56|29868.56|29868.56|29868.56|29868.56|29868.56|29868.56|29868.56|0
1622040540000|2021-05-26 14:49:00|29866.78|29866.78|29866.78|29866.78|29866.78|29866.78|29866.78|29866.78|0
1622040550000|2021-05-26 14:49:10|29862.48|29862.48|29862.48|29862.48|29862.48|29862.48|29858.17|29858.17|0
1622040560000|2021-05-26 14:49:20|29866.78|29866.78|29866.78|29866.78|29866.78|29866.78|29866.78|29866.78|0
1622040570000|2021-05-26 14:49:30|29858.17|29858.17|29858.17|29858.17|29858.17|29858.17|29858.17|29858.17|0
1622040600000|2021-05-26 14:50:00|29862.48|29862.48|29862.48|29862.48|29862.48|29862.48|29862.48|29862.48|0
1622040610000|2021-05-26 14:50:10|29858.17|29858.17|29858.17|29858.17|29858.17|29858.17|29858.17|29858.17|0
1622040630000|2021-05-26 14:50:30|29854.62|29854.62|29852.09|29852.09|29856.39|29856.39|29852.09|29852.09|0
1622040640000|2021-05-26 14:50:40|29847.78|29847.78|29847.78|29847.78|29847.78|29847.78|29847.78|29847.78|0
1622040650000|2021-05-26 14:50:50|29846|29846|29856.39|29856.39|29856.39|29856.39|29846|29846|0
1622040690000|2021-05-26 14:51:30|29852.09|29852.09|29852.09|29852.09|29852.09|29852.09|29852.09|29852.09|0
1622040700000|2021-05-26 14:51:40|29850.31|29850.31|29850.31|29850.31|29850.31|29850.31|29850.31|29850.31|0
1622040710000|2021-05-26 14:51:50|29848.53|29848.53|29844.23|29844.23|29848.53|29848.53|29844.23|29844.23|0
1622040720000|2021-05-26 14:52:00|29839.92|29839.92|29839.92|29839.92|29839.92|29839.92|29839.92|29839.92|0
1622040740000|2021-05-26 14:52:20|29835.61|29835.61|29835.61|29835.61|29835.61|29835.61|29831.31|29831.31|0
1622040750000|2021-05-26 14:52:30|29839.92|29839.92|29839.92|29839.92|29839.92|29839.92|29839.92|29839.92|0
1622040760000|2021-05-26 14:52:40|29844.23|29844.23|29844.23|29844.23|29844.23|29844.23|29844.23|29844.23|0
1622040790000|2021-05-26 14:53:10|29842.45|29842.45|29842.45|29842.45|29842.45|29842.45|29842.45|29842.45|0
1622040820000|2021-05-26 14:53:40|29838.14|29838.14|29838.14|29838.14|29842.45|29842.45|29838.14|29838.14|0
1622040830000|2021-05-26 14:53:50|29842.45|29842.45|29842.45|29842.45|29842.45|29842.45|29842.45|29842.45|0
1622040860000|2021-05-26 14:54:20|29846.75|29846.75|29848.53|29848.53|29848.53|29848.53|29846.75|29846.75|0
1622040890000|2021-05-26 14:54:50|29850.31|29850.31|29850.31|29850.31|29850.31|29850.31|29850.31|29850.31|0
1622040910000|2021-05-26 14:55:10|29854.62|29854.62|29854.62|29854.62|29854.62|29854.62|29854.62|29854.62|0
1622040920000|2021-05-26 14:55:20|29858.92|29858.92|29858.92|29858.92|29858.92|29858.92|29858.92|29858.92|0
1622040930000|2021-05-26 14:55:30|29863.23|29863.23|29863.23|29863.23|29863.23|29863.23|29861.45|29861.45|0
1622040950000|2021-05-26 14:55:50|29861.45|29861.45|29859.67|29859.67|29861.45|29861.45|29859.67|29859.67|0
1622041020000|2021-05-26 14:57:00|29863.98|29863.98|29872.59|29872.59|29872.59|29872.59|29863.98|29863.98|0
1622041030000|2021-05-26 14:57:10|29876.9|29876.9|29876.9|29876.9|29876.9|29876.9|29876.9|29876.9|0
1622041050000|2021-05-26 14:57:30|29881.2|29881.2|29881.2|29881.2|29881.2|29881.2|29881.2|29881.2|0
1622041070000|2021-05-26 14:57:50|29882.98|29882.98|29889.07|29889.07|29889.07|29889.07|29882.98|29882.98|0
1622041080000|2021-05-26 14:58:00|29893.37|29893.37|29894.4|29894.4|29896.93|29896.93|29892.62|29892.62|0
1622041090000|2021-05-26 14:58:10|29896.93|29896.93|29896.93|29896.93|29896.93|29896.93|29896.93|29896.93|0
1622041160000|2021-05-26 14:59:20|29895.15|29895.15|29895.15|29895.15|29895.15|29895.15|29895.15|29895.15|0
1622041170000|2021-05-26 14:59:30|29890.84|29890.84|29890.84|29890.84|29890.84|29890.84|29890.84|29890.84|0
1622041180000|2021-05-26 14:59:40|29895.15|29895.15|29886.54|29886.54|29895.15|29895.15|29886.54|29886.54|0
1622041190000|2021-05-26 14:59:50|29890.84|29890.84|29890.84|29890.84|29890.84|29890.84|29890.84|29890.84|0
1622041210000|2021-05-26 15:00:10|29899.46|29899.46|29903.76|29903.76|29903.76|29903.76|29899.46|29899.46|0
1622041220000|2021-05-26 15:00:20|29899.46|29899.46|29903.76|29903.76|29903.76|29903.76|29899.46|29899.46|0
1622041230000|2021-05-26 15:00:30|29899.46|29899.46|29908.07|29908.07|29908.07|29908.07|29899.46|29899.46|0
1622041250000|2021-05-26 15:00:50|29903.76|29903.76|29903.76|29903.76|29903.76|29903.76|29903.76|29903.76|0
1622041260000|2021-05-26 15:01:00|29916.68|29916.68|29922.77|29922.77|29922.77|29922.77|29916.68|29916.68|0
1622041270000|2021-05-26 15:01:10|29924.54|29924.54|29911.62|29911.62|29924.54|29924.54|29911.62|29911.62|0
1622041280000|2021-05-26 15:01:20|29915.93|29915.93|29915.93|29915.93|29915.93|29915.93|29915.93|29915.93|0
1622041310000|2021-05-26 15:01:50|29914.15|29914.15|29914.15|29914.15|29914.15|29914.15|29914.15|29914.15|0
1622041320000|2021-05-26 15:02:00|29909.85|29909.85|29914.15|29914.15|29914.15|29914.15|29909.85|29909.85|0
1622041350000|2021-05-26 15:02:30|29909.85|29909.85|29909.85|29909.85|29909.85|29909.85|29909.85|29909.85|0
1622041380000|2021-05-26 15:03:00|29914.15|29914.15|29909.85|29909.85|29914.15|29914.15|29909.85|29909.85|0
1622041390000|2021-05-26 15:03:10|29901.23|29901.23|29905.54|29905.54|29905.54|29905.54|29901.23|29901.23|0
1622041420000|2021-05-26 15:03:40|29901.23|29901.23|29905.54|29905.54|29905.54|29905.54|29901.23|29901.23|0
1622041430000|2021-05-26 15:03:50|29901.23|29901.23|29901.23|29901.23|29901.23|29901.23|29901.23|29901.23|0
1622041440000|2021-05-26 15:04:00|29896.93|29896.93|29896.93|29896.93|29896.93|29896.93|29896.93|29896.93|0
1622041450000|2021-05-26 15:04:10|29901.23|29901.23|29901.23|29901.23|29901.23|29901.23|29901.23|29901.23|0
1622041460000|2021-05-26 15:04:20|29896.93|29896.93|29896.93|29896.93|29896.93|29896.93|29896.93|29896.93|0
1622041480000|2021-05-26 15:04:40|29892.62|29892.62|29892.62|29892.62|29892.62|29892.62|29892.62|29892.62|0
1622041520000|2021-05-26 15:05:20|29896.93|29896.93|29896.93|29896.93|29901.23|29901.23|29896.93|29896.93|0
1622041530000|2021-05-26 15:05:30|29909.85|29909.85|29909.85|29909.85|29909.85|29909.85|29909.85|29909.85|0
1622041540000|2021-05-26 15:05:40|29905.54|29905.54|29905.54|29905.54|29905.54|29905.54|29905.54|29905.54|0
1622041560000|2021-05-26 15:06:00|29912.65|29912.65|29912.65|29912.65|29912.65|29912.65|29912.65|29912.65|0
1622041570000|2021-05-26 15:06:10|29916.96|29916.96|29913.4|29913.4|29916.96|29916.96|29913.4|29913.4|0
1622041620000|2021-05-26 15:07:00|29909.09|29909.09|29905.54|29905.54|29909.09|29909.09|29905.54|29905.54|0
1622041640000|2021-05-26 15:07:20|29901.23|29901.23|29897.68|29897.68|29901.23|29901.23|29897.68|29897.68|0
1622041650000|2021-05-26 15:07:30|29906.29|29906.29|29906.29|29906.29|29914.9|29914.9|29906.29|29906.29|0
1622041690000|2021-05-26 15:08:10|29897.68|29897.68|29901.99|29901.99|29901.99|29901.99|29897.68|29897.68|0
1622041700000|2021-05-26 15:08:20|29897.68|29897.68|29897.68|29897.68|29897.68|29897.68|29897.68|29897.68|0
1622041720000|2021-05-26 15:08:40|29910.6|29910.6|29906.29|29906.29|29910.6|29910.6|29906.29|29906.29|0
1622041730000|2021-05-26 15:08:50|29897.68|29897.68|29901.99|29901.99|29901.99|29901.99|29897.68|29897.68|0
1622041740000|2021-05-26 15:09:00|29897.68|29897.68|29897.68|29897.68|29897.68|29897.68|29897.68|29897.68|0
1622041750000|2021-05-26 15:09:10|29901.99|29901.99|29906.29|29906.29|29906.29|29906.29|29901.99|29901.99|0
1622041760000|2021-05-26 15:09:20|29901.99|29901.99|29901.99|29901.99|29901.99|29901.99|29901.99|29901.99|0
1622041770000|2021-05-26 15:09:30|29900.21|29900.21|29900.21|29900.21|29900.21|29900.21|29900.21|29900.21|0
1622041800000|2021-05-26 15:10:00|29901.99|29901.99|29901.99|29901.99|29901.99|29901.99|29901.99|29901.99|0
1622041820000|2021-05-26 15:10:20|29897.68|29897.68|29897.68|29897.68|29897.68|29897.68|29897.68|29897.68|0
1622041830000|2021-05-26 15:10:30|29893.37|29893.37|29893.37|29893.37|29893.37|29893.37|29893.37|29893.37|0
1622041840000|2021-05-26 15:10:40|29889.07|29889.07|29897.68|29897.68|29897.68|29897.68|29889.07|29889.07|0
1622041850000|2021-05-26 15:10:50|29893.37|29893.37|29897.68|29897.68|29897.68|29897.68|29893.37|29893.37|0
1622041860000|2021-05-26 15:11:00|29893.37|29893.37|29893.37|29893.37|29893.37|29893.37|29893.37|29893.37|0
1622041880000|2021-05-26 15:11:20|29889.07|29889.07|29889.07|29889.07|29889.07|29889.07|29889.07|29889.07|0
1622041900000|2021-05-26 15:11:40|29893.37|29893.37|29893.37|29893.37|29893.37|29893.37|29893.37|29893.37|0
1622041910000|2021-05-26 15:11:50|29889.07|29889.07|29889.07|29889.07|29889.07|29889.07|29889.07|29889.07|0
1622041920000|2021-05-26 15:12:00|29893.37|29893.37|29893.37|29893.37|29893.37|29893.37|29893.37|29893.37|0
1622041930000|2021-05-26 15:12:10|29889.07|29889.07|29889.07|29889.07|29889.07|29889.07|29889.07|29889.07|0
1622041940000|2021-05-26 15:12:20|29884.76|29884.76|29889.07|29889.07|29889.07|29889.07|29884.76|29884.76|0
1622041960000|2021-05-26 15:12:40|29893.37|29893.37|29893.37|29893.37|29893.37|29893.37|29893.37|29893.37|0
1622041990000|2021-05-26 15:13:10|29884.76|29884.76|29878.68|29878.68|29884.76|29884.76|29878.68|29878.68|0
1622042000000|2021-05-26 15:13:20|29874.37|29874.37|29878.68|29878.68|29878.68|29878.68|29874.37|29874.37|0
1622042010000|2021-05-26 15:13:30|29874.37|29874.37|29874.37|29874.37|29874.37|29874.37|29874.37|29874.37|0
1622042020000|2021-05-26 15:13:40|29878.68|29878.68|29886.54|29886.54|29886.54|29886.54|29878.68|29878.68|0
1622042040000|2021-05-26 15:14:00|29882.23|29882.23|29877.92|29877.92|29882.23|29882.23|29877.92|29877.92|0
1622042060000|2021-05-26 15:14:20|29873.62|29873.62|29873.62|29873.62|29873.62|29873.62|29873.62|29873.62|0
1622042070000|2021-05-26 15:14:30|29869.31|29869.31|29869.31|29869.31|29869.31|29869.31|29869.31|29869.31|0
1622042080000|2021-05-26 15:14:40|29865.01|29865.01|29869.31|29869.31|29869.31|29869.31|29865.01|29865.01|0
1622042100000|2021-05-26 15:15:00|29873.62|29873.62|29871.09|29871.09|29875.4|29875.4|29871.09|29871.09|0
1622042110000|2021-05-26 15:15:10|29875.4|29875.4|29877.17|29877.17|29877.17|29877.17|29872.87|29872.87|0
1622042130000|2021-05-26 15:15:30|29878.95|29878.95|29883.26|29883.26|29883.26|29883.26|29878.95|29878.95|0
1622042140000|2021-05-26 15:15:40|29887.56|29887.56|29891.87|29891.87|29891.87|29891.87|29887.56|29887.56|0
1622042160000|2021-05-26 15:16:00|29887.56|29887.56|29887.56|29887.56|29887.56|29887.56|29887.56|29887.56|0
1622042180000|2021-05-26 15:16:20|29883.26|29883.26|29883.26|29883.26|29883.26|29883.26|29883.26|29883.26|0
1622042190000|2021-05-26 15:16:30|29878.95|29878.95|29874.64|29874.64|29878.95|29878.95|29874.64|29874.64|0
1622042210000|2021-05-26 15:16:50|29878.95|29878.95|29878.95|29878.95|29878.95|29878.95|29878.95|29878.95|0
1622042220000|2021-05-26 15:17:00|29887.56|29887.56|29887.56|29887.56|29887.56|29887.56|29887.56|29887.56|0
1622042290000|2021-05-26 15:18:10|29883.26|29883.26|29878.95|29878.95|29883.26|29883.26|29878.95|29878.95|0
1622042320000|2021-05-26 15:18:40|29883.26|29883.26|29887.56|29887.56|29887.56|29887.56|29883.26|29883.26|0
1622042330000|2021-05-26 15:18:50|29889.34|29889.34|29889.34|29889.34|29889.34|29889.34|29889.34|29889.34|0
1622042350000|2021-05-26 15:19:10|29893.65|29893.65|29893.65|29893.65|29893.65|29893.65|29893.65|29893.65|0
1622042370000|2021-05-26 15:19:30|29889.34|29889.34|29880.73|29880.73|29889.34|29889.34|29880.73|29880.73|0
1622042380000|2021-05-26 15:19:40|29885.03|29885.03|29885.03|29885.03|29885.03|29885.03|29885.03|29885.03|0
1622042420000|2021-05-26 15:20:20|29883.26|29883.26|29877.17|29877.17|29883.26|29883.26|29877.17|29877.17|0
1622042470000|2021-05-26 15:21:10|29872.87|29872.87|29872.87|29872.87|29872.87|29872.87|29872.87|29872.87|0
1622042480000|2021-05-26 15:21:20|29877.17|29877.17|29872.87|29872.87|29877.17|29877.17|29872.87|29872.87|0
1622042490000|2021-05-26 15:21:30|29871.09|29871.09|29875.4|29875.4|29875.4|29875.4|29871.09|29871.09|0
1622042510000|2021-05-26 15:21:50|29871.09|29871.09|29871.09|29871.09|29871.09|29871.09|29871.09|29871.09|0
1622042540000|2021-05-26 15:22:20|29875.4|29875.4|29875.4|29875.4|29875.4|29875.4|29875.4|29875.4|0
1622042590000|2021-05-26 15:23:10|29879.7|29879.7|29879.7|29879.7|29879.7|29879.7|29879.7|29879.7|0
1622042620000|2021-05-26 15:23:40|29875.4|29875.4|29875.4|29875.4|29875.4|29875.4|29875.4|29875.4|0
1622042630000|2021-05-26 15:23:50|29879.7|29879.7|29879.7|29879.7|29879.7|29879.7|29879.7|29879.7|0
1622042640000|2021-05-26 15:24:00|29884.01|29884.01|29879.7|29879.7|29884.01|29884.01|29879.7|29879.7|0
1622042650000|2021-05-26 15:24:10|29884.01|29884.01|29884.01|29884.01|29884.01|29884.01|29884.01|29884.01|0
1622042670000|2021-05-26 15:24:30|29882.23|29882.23|29882.23|29882.23|29882.23|29882.23|29882.23|29882.23|0
1622042690000|2021-05-26 15:24:50|29886.54|29886.54|29886.54|29886.54|29886.54|29886.54|29886.54|29886.54|0
1622042700000|2021-05-26 15:25:00|29882.23|29882.23|29882.23|29882.23|29882.23|29882.23|29882.23|29882.23|0
1622042710000|2021-05-26 15:25:10|29886.54|29886.54|29888.31|29888.31|29888.31|29888.31|29882.23|29882.23|0
1622042720000|2021-05-26 15:25:20|29884.01|29884.01|29884.01|29884.01|29884.01|29884.01|29884.01|29884.01|0
1622042730000|2021-05-26 15:25:30|29879.7|29879.7|29879.7|29879.7|29879.7|29879.7|29879.7|29879.7|0
1622042750000|2021-05-26 15:25:50|29884.01|29884.01|29884.01|29884.01|29884.01|29884.01|29884.01|29884.01|0
1622042780000|2021-05-26 15:26:20|29882.23|29882.23|29882.23|29882.23|29882.23|29882.23|29882.23|29882.23|0
1622042790000|2021-05-26 15:26:30|29886.54|29886.54|29882.23|29882.23|29886.54|29886.54|29882.23|29882.23|0
1622042800000|2021-05-26 15:26:40|29886.54|29886.54|29880.45|29880.45|29886.54|29886.54|29880.45|29880.45|0
1622042810000|2021-05-26 15:26:50|29884.76|29884.76|29889.07|29889.07|29889.07|29889.07|29884.76|29884.76|0
1622042820000|2021-05-26 15:27:00|29884.76|29884.76|29890.84|29890.84|29890.84|29890.84|29884.76|29884.76|0
1622042840000|2021-05-26 15:27:20|29886.54|29886.54|29884.76|29884.76|29886.54|29886.54|29884.76|29884.76|0
1622042870000|2021-05-26 15:27:50|29880.45|29880.45|29880.45|29880.45|29880.45|29880.45|29880.45|29880.45|0
1622042880000|2021-05-26 15:28:00|29889.07|29889.07|29890.84|29890.84|29890.84|29890.84|29889.07|29889.07|0
1622042890000|2021-05-26 15:28:10|29882.23|29882.23|29882.23|29882.23|29882.23|29882.23|29882.23|29882.23|0
1622042900000|2021-05-26 15:28:20|29886.54|29886.54|29895.15|29895.15|29895.15|29895.15|29882.23|29882.23|0
1622042910000|2021-05-26 15:28:30|29886.54|29886.54|29886.54|29886.54|29895.15|29895.15|29886.54|29886.54|0
1622042920000|2021-05-26 15:28:40|29895.15|29895.15|29895.15|29895.15|29895.15|29895.15|29895.15|29895.15|0
1622042930000|2021-05-26 15:28:50|29886.54|29886.54|29899.46|29899.46|29899.46|29899.46|29886.54|29886.54|0
1622042940000|2021-05-26 15:29:00|29901.23|29901.23|29896.93|29896.93|29901.23|29901.23|29896.93|29896.93|0
1622042960000|2021-05-26 15:29:20|29892.62|29892.62|29892.62|29892.62|29892.62|29892.62|29892.62|29892.62|0
1622042970000|2021-05-26 15:29:30|29895.15|29895.15|29895.15|29895.15|29895.15|29895.15|29895.15|29895.15|0
1622042980000|2021-05-26 15:29:40|29899.46|29899.46|29899.46|29899.46|29899.46|29899.46|29899.46|29899.46|0
1622042990000|2021-05-26 15:29:50|29901.23|29901.23|29896.93|29896.93|29901.23|29901.23|29896.93|29896.93|0
1622099700000|2021-05-27 07:15:00|29869.09|29869.09|29863.01|29863.01|29869.09|29869.09|29863.01|29863.01|0
1622099710000|2021-05-27 07:15:10|29867.32|29867.32|29867.32|29867.32|29867.32|29867.32|29863.01|29863.01|0
1622099720000|2021-05-27 07:15:20|29865.54|29865.54|29865.54|29865.54|29865.54|29865.54|29865.54|29865.54|0
1622099730000|2021-05-27 07:15:30|29874.15|29874.15|29861.23|29861.23|29874.15|29874.15|29861.23|29861.23|0
1622099740000|2021-05-27 07:15:40|29844.01|29844.01|29844.01|29844.01|29852.62|29852.62|29844.01|29844.01|0
1622099760000|2021-05-27 07:16:00|29856.93|29856.93|29861.23|29861.23|29861.23|29861.23|29856.93|29856.93|0
1622099790000|2021-05-27 07:16:30|29856.93|29856.93|29852.62|29852.62|29856.93|29856.93|29852.62|29852.62|0
1622099800000|2021-05-27 07:16:40|29848.31|29848.31|29846.54|29846.54|29848.31|29848.31|29846.54|29846.54|0
1622099810000|2021-05-27 07:16:50|29837.92|29837.92|29833.62|29833.62|29837.92|29837.92|29833.62|29833.62|0
1622099820000|2021-05-27 07:17:00|29837.92|29837.92|29850.84|29850.84|29850.84|29850.84|29837.92|29837.92|0
1622099830000|2021-05-27 07:17:10|29842.23|29842.23|29828.29|29828.29|29842.23|29842.23|29828.29|29828.29|0
1622099840000|2021-05-27 07:17:20|29824.73|29824.73|29820.42|29820.42|29824.73|29824.73|29820.42|29820.42|0
1622099850000|2021-05-27 07:17:30|29811.81|29811.81|29811.81|29811.81|29811.81|29811.81|29811.81|29811.81|0
1622099870000|2021-05-27 07:17:50|29810.03|29810.03|29810.03|29810.03|29810.03|29810.03|29810.03|29810.03|0
1622099880000|2021-05-27 07:18:00|29801.42|29801.42|29784.2|29784.2|29801.42|29801.42|29784.2|29784.2|0
1622099890000|2021-05-27 07:18:10|29778.86|29778.86|29778.86|29778.86|29778.86|29778.86|29778.86|29778.86|0
1622099900000|2021-05-27 07:18:20|29774.56|29774.56|29778.86|29778.86|29783.17|29783.17|29774.56|29774.56|0
1622099920000|2021-05-27 07:18:40|29770.25|29770.25|29759.86|29759.86|29770.25|29770.25|29759.86|29759.86|0
1622099930000|2021-05-27 07:18:50|29764.17|29764.17|29764.17|29764.17|29764.17|29764.17|29764.17|29764.17|0
1622099960000|2021-05-27 07:19:20|29767.72|29767.72|29764.17|29764.17|29767.72|29767.72|29759.86|29759.86|0
1622099990000|2021-05-27 07:19:50|29768.47|29768.47|29772.03|29772.03|29772.03|29772.03|29768.47|29768.47|0
1622100000000|2021-05-27 07:20:00|29780.64|29780.64|29775.31|29775.31|29780.64|29780.64|29775.31|29775.31|0
1622100010000|2021-05-27 07:20:10|29771|29771|29771|29771|29771|29771|29771|29771|0
1622100020000|2021-05-27 07:20:20|29766.7|29766.7|29766.7|29766.7|29766.7|29766.7|29766.7|29766.7|0
1622100030000|2021-05-27 07:20:30|29758.08|29758.08|29753.78|29753.78|29758.08|29758.08|29753.78|29753.78|0
1622100040000|2021-05-27 07:20:40|29749.47|29749.47|29740.86|29740.86|29749.47|29749.47|29740.86|29740.86|0
1622100050000|2021-05-27 07:20:50|29745.16|29745.16|29745.16|29745.16|29745.16|29745.16|29745.16|29745.16|0
1622100060000|2021-05-27 07:21:00|29736.55|29736.55|29732.25|29732.25|29736.55|29736.55|29732.25|29732.25|0
1622100090000|2021-05-27 07:21:30|29728.69|29728.69|29743.39|29743.39|29743.39|29743.39|29728.69|29728.69|0
1622100100000|2021-05-27 07:21:40|29739.08|29739.08|29739.08|29739.08|29739.08|29739.08|29739.08|29739.08|0
1622100110000|2021-05-27 07:21:50|29741.61|29741.61|29737.3|29737.3|29741.61|29741.61|29737.3|29737.3|0
1622100130000|2021-05-27 07:22:10|29728.69|29728.69|29724.38|29724.38|29728.69|29728.69|29724.38|29724.38|0
1622100140000|2021-05-27 07:22:20|29728.69|29728.69|29724.38|29724.38|29728.69|29728.69|29724.38|29724.38|0
1622100150000|2021-05-27 07:22:30|29728.69|29728.69|29728.69|29728.69|29728.69|29728.69|29728.69|29728.69|0
1622100160000|2021-05-27 07:22:40|29733|29733|29733|29733|29733|29733|29733|29733|0
1622100200000|2021-05-27 07:23:20|29745.92|29745.92|29745.92|29745.92|29745.92|29745.92|29745.92|29745.92|0
1622100210000|2021-05-27 07:23:30|29741.61|29741.61|29741.61|29741.61|29741.61|29741.61|29741.61|29741.61|0
1622100240000|2021-05-27 07:24:00|29728.69|29728.69|29724.38|29724.38|29728.69|29728.69|29724.38|29724.38|0
1622100260000|2021-05-27 07:24:20|29715.77|29715.77|29712.22|29712.22|29715.77|29715.77|29712.22|29712.22|0
1622100270000|2021-05-27 07:24:30|29727.94|29727.94|29727.94|29727.94|29727.94|29727.94|29727.94|29727.94|0
1622100280000|2021-05-27 07:24:40|29733.27|29733.27|29733.27|29733.27|29733.27|29733.27|29733.27|29733.27|0
1622100300000|2021-05-27 07:25:00|29724.66|29724.66|29714.27|29714.27|29724.66|29724.66|29714.27|29714.27|0
1622100310000|2021-05-27 07:25:10|29712.49|29712.49|29712.49|29712.49|29712.49|29712.49|29712.49|29712.49|0
1622100320000|2021-05-27 07:25:20|29703.88|29703.88|29708.19|29708.19|29708.19|29708.19|29703.88|29703.88|0
1622100330000|2021-05-27 07:25:30|29703.88|29703.88|29712.49|29712.49|29712.49|29712.49|29703.88|29703.88|0
1622100380000|2021-05-27 07:26:20|29714.27|29714.27|29718.58|29718.58|29718.58|29718.58|29714.27|29714.27|0
1622100390000|2021-05-27 07:26:30|29714.27|29714.27|29714.27|29714.27|29714.27|29714.27|29714.27|29714.27|0
1622100420000|2021-05-27 07:27:00|29718.58|29718.58|29683.1|29683.1|29718.58|29718.58|29683.1|29683.1|0
1622100430000|2021-05-27 07:27:10|29678.79|29678.79|29678.79|29678.79|29678.79|29678.79|29678.79|29678.79|0
1622100460000|2021-05-27 07:27:40|29683.1|29683.1|29674.49|29674.49|29683.1|29683.1|29674.49|29674.49|0
1622100470000|2021-05-27 07:27:50|29672.71|29672.71|29672.71|29672.71|29672.71|29672.71|29672.71|29672.71|0
1622100480000|2021-05-27 07:28:00|29683.1|29683.1|29681.32|29681.32|29683.1|29683.1|29681.32|29681.32|0
1622100490000|2021-05-27 07:28:10|29685.63|29685.63|29685.63|29685.63|29685.63|29685.63|29685.63|29685.63|0
1622100520000|2021-05-27 07:28:40|29689.93|29689.93|29689.93|29689.93|29689.93|29689.93|29689.93|29689.93|0
1622100540000|2021-05-27 07:29:00|29691.71|29691.71|29691.71|29691.71|29691.71|29691.71|29691.71|29691.71|0
1622100570000|2021-05-27 07:29:30|29696.02|29696.02|29696.02|29696.02|29696.02|29696.02|29696.02|29696.02|0
1622100590000|2021-05-27 07:29:50|29700.32|29700.32|29700.32|29700.32|29700.32|29700.32|29700.32|29700.32|0
1622100600000|2021-05-27 07:30:00|29696.02|29696.02|29697.8|29697.8|29697.8|29697.8|29696.02|29696.02|0
1622100670000|2021-05-27 07:31:10|29702.1|29702.1|29702.1|29702.1|29702.1|29702.1|29702.1|29702.1|0
1622100680000|2021-05-27 07:31:20|29697.8|29697.8|29703.13|29703.13|29703.13|29703.13|29697.8|29697.8|0
1622100690000|2021-05-27 07:31:30|29707.43|29707.43|29701.35|29701.35|29707.43|29707.43|29701.35|29701.35|0
1622100720000|2021-05-27 07:32:00|29705.66|29705.66|29697.04|29697.04|29705.66|29705.66|29697.04|29697.04|0
1622100800000|2021-05-27 07:33:20|29705.66|29705.66|29705.66|29705.66|29705.66|29705.66|29705.66|29705.66|0
1622100810000|2021-05-27 07:33:30|29701.35|29701.35|29701.35|29701.35|29701.35|29701.35|29701.35|29701.35|0
1622100890000|2021-05-27 07:34:50|29697.04|29697.04|29697.04|29697.04|29697.04|29697.04|29697.04|29697.04|0
1622100900000|2021-05-27 07:35:00|29705.66|29705.66|29705.66|29705.66|29705.66|29705.66|29705.66|29705.66|0
1622100910000|2021-05-27 07:35:10|29709.96|29709.96|29717.82|29717.82|29717.82|29717.82|29709.96|29709.96|0
1622100920000|2021-05-27 07:35:20|29709.21|29709.21|29709.21|29709.21|29709.21|29709.21|29704.9|29704.9|0
1622100930000|2021-05-27 07:35:30|29713.52|29713.52|29713.52|29713.52|29713.52|29713.52|29713.52|29713.52|0
1622100950000|2021-05-27 07:35:50|29726.44|29726.44|29726.44|29726.44|29726.44|29726.44|29726.44|29726.44|0
1622100960000|2021-05-27 07:36:00|29717.82|29717.82|29717.82|29717.82|29717.82|29717.82|29717.82|29717.82|0
1622101010000|2021-05-27 07:36:50|29722.13|29722.13|29717.82|29717.82|29722.13|29722.13|29717.82|29717.82|0
1622101050000|2021-05-27 07:37:30|29714.27|29714.27|29714.27|29714.27|29714.27|29714.27|29714.27|29714.27|0
1622101080000|2021-05-27 07:38:00|29710.71|29710.71|29723.63|29723.63|29723.63|29723.63|29706.41|29706.41|0
1622101090000|2021-05-27 07:38:10|29725.41|29725.41|29725.41|29725.41|29725.41|29725.41|29725.41|29725.41|0
1622101150000|2021-05-27 07:39:10|29716.8|29716.8|29712.49|29712.49|29716.8|29716.8|29712.49|29712.49|0
1622101160000|2021-05-27 07:39:20|29716.8|29716.8|29716.8|29716.8|29716.8|29716.8|29716.8|29716.8|0
1622101190000|2021-05-27 07:39:50|29715.02|29715.02|29715.02|29715.02|29715.02|29715.02|29715.02|29715.02|0
1622101230000|2021-05-27 07:40:30|29710.71|29710.71|29710.71|29710.71|29710.71|29710.71|29710.71|29710.71|0
1622101250000|2021-05-27 07:40:50|29708.94|29708.94|29707.16|29707.16|29708.94|29708.94|29707.16|29707.16|0
1622101260000|2021-05-27 07:41:00|29703.6|29703.6|29694.99|29694.99|29703.6|29703.6|29694.99|29694.99|0
1622101290000|2021-05-27 07:41:30|29707.91|29707.91|29707.91|29707.91|29707.91|29707.91|29707.91|29707.91|0
1622101310000|2021-05-27 07:41:50|29706.13|29706.13|29707.91|29707.91|29707.91|29707.91|29706.13|29706.13|0
1622101330000|2021-05-27 07:42:10|29706.13|29706.13|29706.13|29706.13|29706.13|29706.13|29706.13|29706.13|0
1622101360000|2021-05-27 07:42:40|29697.52|29697.52|29697.52|29697.52|29697.52|29697.52|29697.52|29697.52|0
1622101410000|2021-05-27 07:43:30|29701.83|29701.83|29701.83|29701.83|29701.83|29701.83|29701.83|29701.83|0
1622101450000|2021-05-27 07:44:10|29706.13|29706.13|29712.22|29712.22|29712.22|29712.22|29706.13|29706.13|0
1622101460000|2021-05-27 07:44:20|29713.99|29713.99|29707.91|29707.91|29713.99|29713.99|29707.91|29707.91|0
1622101600000|2021-05-27 07:46:40|29711.47|29711.47|29711.47|29711.47|29711.47|29711.47|29711.47|29711.47|0
1622101630000|2021-05-27 07:47:10|29715.77|29715.77|29728.69|29728.69|29728.69|29728.69|29711.47|29711.47|0
1622101650000|2021-05-27 07:47:30|29733|29733|29740.86|29740.86|29740.86|29740.86|29733|29733|0
1622101700000|2021-05-27 07:48:20|29739.08|29739.08|29739.08|29739.08|29739.08|29739.08|29739.08|29739.08|0
1622101710000|2021-05-27 07:48:30|29743.39|29743.39|29743.39|29743.39|29747.69|29747.69|29743.39|29743.39|0
1622101740000|2021-05-27 07:49:00|29752|29752|29752|29752|29752|29752|29752|29752|0
1622101750000|2021-05-27 07:49:10|29756.31|29756.31|29756.31|29756.31|29756.31|29756.31|29756.31|29756.31|0
1622101760000|2021-05-27 07:49:20|29764.92|29764.92|29764.92|29764.92|29764.92|29764.92|29764.92|29764.92|0
1622101770000|2021-05-27 07:49:30|29769.23|29769.23|29769.23|29769.23|29769.23|29769.23|29769.23|29769.23|0
1622101800000|2021-05-27 07:50:00|29773.53|29773.53|29777.84|29777.84|29777.84|29777.84|29773.53|29773.53|0
1622101810000|2021-05-27 07:50:10|29782.14|29782.14|29782.14|29782.14|29782.14|29782.14|29782.14|29782.14|0
1622101850000|2021-05-27 07:50:50|29783.92|29783.92|29783.92|29783.92|29783.92|29783.92|29783.92|29783.92|0
1622101860000|2021-05-27 07:51:00|29785.7|29785.7|29785.7|29785.7|29785.7|29785.7|29785.7|29785.7|0
1622101870000|2021-05-27 07:51:10|29802.92|29802.92|29794.31|29794.31|29802.92|29802.92|29794.31|29794.31|0
1622101920000|2021-05-27 07:52:00|29785.7|29785.7|29773.53|29773.53|29785.7|29785.7|29773.53|29773.53|0
1622101930000|2021-05-27 07:52:10|29769.23|29769.23|29764.92|29764.92|29773.53|29773.53|29764.92|29764.92|0
1622101940000|2021-05-27 07:52:20|29763.14|29763.14|29742.36|29742.36|29763.14|29763.14|29742.36|29742.36|0
1622101970000|2021-05-27 07:52:50|29746.67|29746.67|29740.58|29740.58|29746.67|29746.67|29740.58|29740.58|0
1622102000000|2021-05-27 07:53:20|29731.97|29731.97|29727.66|29727.66|29731.97|29731.97|29727.66|29727.66|0
1622102030000|2021-05-27 07:53:50|29723.36|29723.36|29723.36|29723.36|29723.36|29723.36|29723.36|29723.36|0
1622102040000|2021-05-27 07:54:00|29721.58|29721.58|29723.36|29723.36|29723.36|29723.36|29721.58|29721.58|0
1622102050000|2021-05-27 07:54:10|29731.97|29731.97|29731.97|29731.97|29731.97|29731.97|29731.97|29731.97|0
1622102060000|2021-05-27 07:54:20|29727.66|29727.66|29727.66|29727.66|29727.66|29727.66|29727.66|29727.66|0
1622102070000|2021-05-27 07:54:30|29724.11|29724.11|29724.11|29724.11|29724.11|29724.11|29724.11|29724.11|0
1622102080000|2021-05-27 07:54:40|29728.42|29728.42|29728.42|29728.42|29728.42|29728.42|29728.42|29728.42|0
1622102090000|2021-05-27 07:54:50|29732.72|29732.72|29732.72|29732.72|29732.72|29732.72|29732.72|29732.72|0
1622102100000|2021-05-27 07:55:00|29734.5|29734.5|29738.81|29738.81|29738.81|29738.81|29734.5|29734.5|0
1622102110000|2021-05-27 07:55:10|29743.11|29743.11|29743.11|29743.11|29743.11|29743.11|29743.11|29743.11|0
1622102120000|2021-05-27 07:55:20|29747.42|29747.42|29748.44|29748.44|29752.75|29752.75|29747.42|29747.42|0
1622102140000|2021-05-27 07:55:40|29757.06|29757.06|29757.06|29757.06|29757.06|29757.06|29757.06|29757.06|0
1622102150000|2021-05-27 07:55:50|29761.36|29761.36|29761.36|29761.36|29761.36|29761.36|29761.36|29761.36|0
1622102160000|2021-05-27 07:56:00|29774.28|29774.28|29761.36|29761.36|29774.28|29774.28|29761.36|29761.36|0
1622102170000|2021-05-27 07:56:10|29765.67|29765.67|29765.67|29765.67|29765.67|29765.67|29765.67|29765.67|0
1622102220000|2021-05-27 07:57:00|29778.59|29778.59|29778.59|29778.59|29778.59|29778.59|29778.59|29778.59|0
1622102240000|2021-05-27 07:57:20|29780.37|29780.37|29782.14|29782.14|29782.14|29782.14|29780.37|29780.37|0
1622102290000|2021-05-27 07:58:10|29773.53|29773.53|29773.53|29773.53|29773.53|29773.53|29773.53|29773.53|0
1622102310000|2021-05-27 07:58:30|29783.92|29783.92|29783.92|29783.92|29783.92|29783.92|29783.92|29783.92|0
1622102360000|2021-05-27 07:59:20|29788.23|29788.23|29775.31|29775.31|29788.23|29788.23|29775.31|29775.31|0
1622102390000|2021-05-27 07:59:50|29779.62|29779.62|29775.31|29775.31|29779.62|29779.62|29775.31|29775.31|0
1622102400000|2021-05-27 08:00:00|29783.92|29783.92|29785.7|29785.7|29785.7|29785.7|29783.92|29783.92|0
1622102410000|2021-05-27 08:00:10|29796.09|29796.09|29791.78|29791.78|29800.4|29800.4|29791.78|29791.78|0
1622102460000|2021-05-27 08:01:00|29783.17|29783.17|29783.17|29783.17|29783.17|29783.17|29783.17|29783.17|0
1622102490000|2021-05-27 08:01:30|29778.86|29778.86|29783.17|29783.17|29787.48|29787.48|29778.86|29778.86|0
1622102540000|2021-05-27 08:02:20|29777.84|29777.84|29782.14|29782.14|29782.14|29782.14|29777.84|29777.84|0
1622102550000|2021-05-27 08:02:30|29780.37|29780.37|29778.59|29778.59|29780.37|29780.37|29778.59|29778.59|0
1622102560000|2021-05-27 08:02:40|29782.9|29782.9|29782.9|29782.9|29782.9|29782.9|29782.9|29782.9|0
1622102570000|2021-05-27 08:02:50|29787.2|29787.2|29787.2|29787.2|29787.2|29787.2|29787.2|29787.2|0
1622102580000|2021-05-27 08:03:00|29791.51|29791.51|29795.81|29795.81|29795.81|29795.81|29791.51|29791.51|0
1622102590000|2021-05-27 08:03:10|29791.51|29791.51|29791.51|29791.51|29791.51|29791.51|29791.51|29791.51|0
1622102600000|2021-05-27 08:03:20|29800.12|29800.12|29800.12|29800.12|29800.12|29800.12|29800.12|29800.12|0
1622102650000|2021-05-27 08:04:10|29798.34|29798.34|29798.34|29798.34|29798.34|29798.34|29798.34|29798.34|0
1622102690000|2021-05-27 08:04:50|29789.73|29789.73|29785.42|29785.42|29789.73|29789.73|29785.42|29785.42|0
1622102700000|2021-05-27 08:05:00|29781.12|29781.12|29776.81|29776.81|29781.12|29781.12|29776.81|29776.81|0
1622102740000|2021-05-27 08:05:40|29772.51|29772.51|29772.51|29772.51|29772.51|29772.51|29772.51|29772.51|0
1622102780000|2021-05-27 08:06:20|29770.73|29770.73|29770.73|29770.73|29770.73|29770.73|29770.73|29770.73|0
1622102800000|2021-05-27 08:06:40|29766.42|29766.42|29766.42|29766.42|29766.42|29766.42|29766.42|29766.42|0
1622102810000|2021-05-27 08:06:50|29775.03|29775.03|29775.03|29775.03|29775.03|29775.03|29775.03|29775.03|0
1622102850000|2021-05-27 08:07:30|29766.42|29766.42|29764.64|29764.64|29766.42|29766.42|29764.64|29764.64|0
1622102930000|2021-05-27 08:08:50|29760.34|29760.34|29754.25|29754.25|29760.34|29760.34|29754.25|29754.25|0
1622102940000|2021-05-27 08:09:00|29749.95|29749.95|29745.64|29745.64|29749.95|29749.95|29745.64|29745.64|0
1622102990000|2021-05-27 08:09:50|29741.34|29741.34|29741.34|29741.34|29741.34|29741.34|29741.34|29741.34|0
1622103000000|2021-05-27 08:10:00|29745.64|29745.64|29745.64|29745.64|29745.64|29745.64|29745.64|29745.64|0
1622103010000|2021-05-27 08:10:10|29749.95|29749.95|29745.64|29745.64|29749.95|29749.95|29745.64|29745.64|0
1622103020000|2021-05-27 08:10:20|29741.34|29741.34|29741.34|29741.34|29741.34|29741.34|29741.34|29741.34|0
1622103030000|2021-05-27 08:10:30|29737.03|29737.03|29732.72|29732.72|29737.03|29737.03|29732.72|29732.72|0
1622103040000|2021-05-27 08:10:40|29728.42|29728.42|29728.42|29728.42|29728.42|29728.42|29728.42|29728.42|0
1622103050000|2021-05-27 08:10:50|29724.86|29724.86|29724.86|29724.86|29724.86|29724.86|29724.86|29724.86|0
1622103060000|2021-05-27 08:11:00|29729.17|29729.17|29733.47|29733.47|29733.47|29733.47|29729.17|29729.17|0
1622103230000|2021-05-27 08:13:50|29737.78|29737.78|29737.78|29737.78|29737.78|29737.78|29737.78|29737.78|0
1622103270000|2021-05-27 08:14:30|29733.47|29733.47|29729.17|29729.17|29733.47|29733.47|29729.17|29729.17|0
1622103290000|2021-05-27 08:14:50|29724.86|29724.86|29724.86|29724.86|29724.86|29724.86|29724.86|29724.86|0
1622103300000|2021-05-27 08:15:00|29720.55|29720.55|29720.55|29720.55|29720.55|29720.55|29720.55|29720.55|0
1622103310000|2021-05-27 08:15:10|29724.86|29724.86|29724.86|29724.86|29724.86|29724.86|29724.86|29724.86|0
1622103320000|2021-05-27 08:15:20|29729.17|29729.17|29729.17|29729.17|29729.17|29729.17|29729.17|29729.17|0
1622103380000|2021-05-27 08:16:20|29727.39|29727.39|29727.39|29727.39|29727.39|29727.39|29727.39|29727.39|0
1622103390000|2021-05-27 08:16:30|29723.08|29723.08|29723.08|29723.08|29723.08|29723.08|29723.08|29723.08|0
1622103400000|2021-05-27 08:16:40|29724.86|29724.86|29723.08|29723.08|29724.86|29724.86|29723.08|29723.08|0
1622103410000|2021-05-27 08:16:50|29731.7|29731.7|29731.7|29731.7|29731.7|29731.7|29731.7|29731.7|0
1622103420000|2021-05-27 08:17:00|29723.08|29723.08|29723.08|29723.08|29723.08|29723.08|29723.08|29723.08|0
1622103480000|2021-05-27 08:18:00|29718.78|29718.78|29718.78|29718.78|29718.78|29718.78|29718.78|29718.78|0
1622103490000|2021-05-27 08:18:10|29717|29717|29704.08|29704.08|29717|29717|29704.08|29704.08|0
1622103510000|2021-05-27 08:18:30|29702.3|29702.3|29702.3|29702.3|29702.3|29702.3|29702.3|29702.3|0
1622103550000|2021-05-27 08:19:10|29693.69|29693.69|29693.69|29693.69|29693.69|29693.69|29693.69|29693.69|0
1622103560000|2021-05-27 08:19:20|29689.38|29689.38|29689.38|29689.38|29689.38|29689.38|29689.38|29689.38|0
1622103580000|2021-05-27 08:19:40|29691.16|29691.16|29691.16|29691.16|29691.16|29691.16|29691.16|29691.16|0
1622103590000|2021-05-27 08:19:50|29695.47|29695.47|29700.8|29700.8|29700.8|29700.8|29695.47|29695.47|0
1622103620000|2021-05-27 08:20:20|29702.58|29702.58|29702.58|29702.58|29702.58|29702.58|29702.58|29702.58|0
1622103630000|2021-05-27 08:20:30|29711.19|29711.19|29711.19|29711.19|29711.19|29711.19|29711.19|29711.19|0
1622103640000|2021-05-27 08:20:40|29715.5|29715.5|29723.36|29723.36|29723.36|29723.36|29715.5|29715.5|0
1622103650000|2021-05-27 08:20:50|29719.05|29719.05|29719.05|29719.05|29719.05|29719.05|29719.05|29719.05|0
1622103680000|2021-05-27 08:21:20|29723.36|29723.36|29727.66|29727.66|29727.66|29727.66|29723.36|29723.36|0
1622103690000|2021-05-27 08:21:30|29729.44|29729.44|29725.89|29725.89|29729.44|29729.44|29725.89|29725.89|0
1622103720000|2021-05-27 08:22:00|29730.19|29730.19|29730.19|29730.19|29730.19|29730.19|29730.19|29730.19|0
1622103730000|2021-05-27 08:22:10|29734.5|29734.5|29734.5|29734.5|29734.5|29734.5|29734.5|29734.5|0
1622103740000|2021-05-27 08:22:20|29732.72|29732.72|29732.72|29732.72|29732.72|29732.72|29732.72|29732.72|0
1622103840000|2021-05-27 08:24:00|29741.34|29741.34|29732.72|29732.72|29741.34|29741.34|29732.72|29732.72|0
1622103880000|2021-05-27 08:24:40|29730.95|29730.95|29730.95|29730.95|29730.95|29730.95|29730.95|29730.95|0
1622103890000|2021-05-27 08:24:50|29735.25|29735.25|29739.56|29739.56|29739.56|29739.56|29735.25|29735.25|0
1622103900000|2021-05-27 08:25:00|29743.86|29743.86|29748.17|29748.17|29748.17|29748.17|29743.86|29743.86|0
1622103910000|2021-05-27 08:25:10|29752.48|29752.48|29765.4|29765.4|29765.4|29765.4|29752.48|29752.48|0
1622103940000|2021-05-27 08:25:40|29769.7|29769.7|29774.01|29774.01|29774.01|29774.01|29769.7|29769.7|0
1622103980000|2021-05-27 08:26:20|29778.31|29778.31|29778.31|29778.31|29778.31|29778.31|29778.31|29778.31|0
1622103990000|2021-05-27 08:26:30|29791.23|29791.23|29778.31|29778.31|29791.23|29791.23|29774.01|29774.01|0
1622104000000|2021-05-27 08:26:40|29774.01|29774.01|29778.31|29778.31|29778.31|29778.31|29774.01|29774.01|0
1622104070000|2021-05-27 08:27:50|29782.62|29782.62|29774.01|29774.01|29782.62|29782.62|29774.01|29774.01|0
1622104110000|2021-05-27 08:28:30|29769.7|29769.7|29769.7|29769.7|29769.7|29769.7|29769.7|29769.7|0
1622104170000|2021-05-27 08:29:30|29774.01|29774.01|29774.01|29774.01|29774.01|29774.01|29774.01|29774.01|0
1622104260000|2021-05-27 08:31:00|29775.79|29775.79|29767.17|29767.17|29775.79|29775.79|29767.17|29767.17|0
1622104270000|2021-05-27 08:31:10|29758.56|29758.56|29749.95|29749.95|29758.56|29758.56|29749.95|29749.95|0
1622104310000|2021-05-27 08:31:50|29745.64|29745.64|29745.64|29745.64|29745.64|29745.64|29745.64|29745.64|0
1622104350000|2021-05-27 08:32:30|29754.25|29754.25|29754.25|29754.25|29754.25|29754.25|29754.25|29754.25|0
1622104450000|2021-05-27 08:34:10|29752.48|29752.48|29752.48|29752.48|29752.48|29752.48|29752.48|29752.48|0
1622104460000|2021-05-27 08:34:20|29754.25|29754.25|29754.25|29754.25|29754.25|29754.25|29754.25|29754.25|0
1622104480000|2021-05-27 08:34:40|29758.56|29758.56|29758.56|29758.56|29758.56|29758.56|29758.56|29758.56|0
1622104500000|2021-05-27 08:35:00|29749.95|29749.95|29745.64|29745.64|29749.95|29749.95|29745.64|29745.64|0
1622104510000|2021-05-27 08:35:10|29740.31|29740.31|29736|29736|29740.31|29740.31|29736|29736|0
1622104630000|2021-05-27 08:37:10|29732.45|29732.45|29736|29736|29736|29736|29732.45|29732.45|0
1622104640000|2021-05-27 08:37:20|29740.31|29740.31|29740.31|29740.31|29740.31|29740.31|29740.31|29740.31|0
1622104680000|2021-05-27 08:38:00|29736|29736|29727.39|29727.39|29736|29736|29727.39|29727.39|0
1622104720000|2021-05-27 08:38:40|29725.61|29725.61|29725.61|29725.61|29725.61|29725.61|29725.61|29725.61|0
1622104750000|2021-05-27 08:39:10|29717|29717|29709.89|29709.89|29717|29717|29709.89|29709.89|0
1622104760000|2021-05-27 08:39:20|29705.58|29705.58|29709.89|29709.89|29709.89|29709.89|29705.58|29705.58|0
1622104780000|2021-05-27 08:39:40|29714.2|29714.2|29714.2|29714.2|29714.2|29714.2|29714.2|29714.2|0
1622104810000|2021-05-27 08:40:10|29709.89|29709.89|29709.89|29709.89|29709.89|29709.89|29709.89|29709.89|0
1622104830000|2021-05-27 08:40:30|29714.2|29714.2|29714.2|29714.2|29714.2|29714.2|29714.2|29714.2|0
1622104870000|2021-05-27 08:41:10|29712.42|29712.42|29712.42|29712.42|29712.42|29712.42|29712.42|29712.42|0
1622104900000|2021-05-27 08:41:40|29725.34|29725.34|29733.95|29733.95|29738.26|29738.26|29725.34|29725.34|0
1622104910000|2021-05-27 08:41:50|29725.34|29725.34|29721.03|29721.03|29725.34|29725.34|29716.73|29716.73|0
1622104920000|2021-05-27 08:42:00|29716.73|29716.73|29716.73|29716.73|29721.03|29721.03|29716.73|29716.73|0
1622104930000|2021-05-27 08:42:10|29742.56|29742.56|29751.18|29751.18|29751.18|29751.18|29733.95|29733.95|0
1622104940000|2021-05-27 08:42:20|29742.56|29742.56|29746.87|29746.87|29746.87|29746.87|29742.56|29742.56|0
1622104950000|2021-05-27 08:42:30|29742.56|29742.56|29742.56|29742.56|29742.56|29742.56|29742.56|29742.56|0
1622105010000|2021-05-27 08:43:30|29738.26|29738.26|29738.26|29738.26|29738.26|29738.26|29738.26|29738.26|0
1622105020000|2021-05-27 08:43:40|29733.95|29733.95|29729.64|29729.64|29733.95|29733.95|29729.64|29729.64|0
1622105130000|2021-05-27 08:45:30|29725.34|29725.34|29725.34|29725.34|29725.34|29725.34|29725.34|29725.34|0
1622105140000|2021-05-27 08:45:40|29729.64|29729.64|29729.64|29729.64|29729.64|29729.64|29729.64|29729.64|0
1622105240000|2021-05-27 08:47:20|29731.42|29731.42|29731.42|29731.42|29731.42|29731.42|29731.42|29731.42|0
1622105260000|2021-05-27 08:47:40|29722.81|29722.81|29718.5|29718.5|29722.81|29722.81|29718.5|29718.5|0
1622105270000|2021-05-27 08:47:50|29714.2|29714.2|29710.64|29710.64|29714.2|29714.2|29710.64|29710.64|0
1622105280000|2021-05-27 08:48:00|29708.86|29708.86|29708.86|29708.86|29708.86|29708.86|29708.86|29708.86|0
1622105290000|2021-05-27 08:48:10|29704.56|29704.56|29704.56|29704.56|29704.56|29704.56|29704.56|29704.56|0
1622105300000|2021-05-27 08:48:20|29700.25|29700.25|29694.92|29694.92|29700.25|29700.25|29694.92|29694.92|0
1622105310000|2021-05-27 08:48:30|29690.61|29690.61|29690.61|29690.61|29690.61|29690.61|29690.61|29690.61|0
1622105370000|2021-05-27 08:49:30|29687.06|29687.06|29694.92|29694.92|29694.92|29694.92|29687.06|29687.06|0
1622105390000|2021-05-27 08:49:50|29693.14|29693.14|29697.45|29697.45|29701.75|29701.75|29693.14|29693.14|0
1622105400000|2021-05-27 08:50:00|29695.67|29695.67|29695.67|29695.67|29695.67|29695.67|29695.67|29695.67|0
1622105410000|2021-05-27 08:50:10|29693.89|29693.89|29693.89|29693.89|29693.89|29693.89|29693.89|29693.89|0
1622105440000|2021-05-27 08:50:40|29698.2|29698.2|29698.2|29698.2|29698.2|29698.2|29698.2|29698.2|0
1622105480000|2021-05-27 08:51:20|29702.51|29702.51|29702.51|29702.51|29702.51|29702.51|29702.51|29702.51|0
1622105510000|2021-05-27 08:51:50|29698.2|29698.2|29698.2|29698.2|29698.2|29698.2|29698.2|29698.2|0
1622105520000|2021-05-27 08:52:00|29701.75|29701.75|29701.75|29701.75|29701.75|29701.75|29701.75|29701.75|0
1622105550000|2021-05-27 08:52:30|29710.37|29710.37|29706.81|29706.81|29714.67|29714.67|29706.81|29706.81|0
1622105560000|2021-05-27 08:52:40|29705.03|29705.03|29705.03|29705.03|29705.03|29705.03|29705.03|29705.03|0
1622105570000|2021-05-27 08:52:50|29696.42|29696.42|29696.42|29696.42|29696.42|29696.42|29696.42|29696.42|0
1622105630000|2021-05-27 08:53:50|29698.2|29698.2|29699.98|29699.98|29699.98|29699.98|29698.2|29698.2|0
1622105650000|2021-05-27 08:54:10|29695.67|29695.67|29692.12|29692.12|29695.67|29695.67|29692.12|29692.12|0
1622105680000|2021-05-27 08:54:40|29687.81|29687.81|29687.81|29687.81|29687.81|29687.81|29687.81|29687.81|0
1622105690000|2021-05-27 08:54:50|29692.12|29692.12|29692.12|29692.12|29692.12|29692.12|29692.12|29692.12|0
1622105740000|2021-05-27 08:55:40|29683.5|29683.5|29683.5|29683.5|29683.5|29683.5|29683.5|29683.5|0
1622105760000|2021-05-27 08:56:00|29679.2|29679.2|29692.12|29692.12|29692.12|29692.12|29679.2|29679.2|0
1622105780000|2021-05-27 08:56:20|29696.42|29696.42|29696.42|29696.42|29696.42|29696.42|29696.42|29696.42|0
1622105820000|2021-05-27 08:57:00|29700.73|29700.73|29699.98|29699.98|29700.73|29700.73|29696.42|29696.42|0
1622105830000|2021-05-27 08:57:10|29698.2|29698.2|29698.2|29698.2|29698.2|29698.2|29698.2|29698.2|0
1622105920000|2021-05-27 08:58:40|29699.98|29699.98|29705.31|29705.31|29705.31|29705.31|29699.98|29699.98|0
1622105960000|2021-05-27 08:59:20|29701.75|29701.75|29701.75|29701.75|29701.75|29701.75|29701.75|29701.75|0
1622105970000|2021-05-27 08:59:30|29697.45|29697.45|29693.14|29693.14|29697.45|29697.45|29693.14|29693.14|0
1622105980000|2021-05-27 08:59:40|29694.92|29694.92|29707.84|29707.84|29707.84|29707.84|29694.92|29694.92|0
1622105990000|2021-05-27 08:59:50|29703.53|29703.53|29703.53|29703.53|29703.53|29703.53|29703.53|29703.53|0
1622106010000|2021-05-27 09:00:10|29705.31|29705.31|29705.31|29705.31|29705.31|29705.31|29705.31|29705.31|0
1622106020000|2021-05-27 09:00:20|29709.62|29709.62|29709.62|29709.62|29709.62|29709.62|29709.62|29709.62|0
1622106030000|2021-05-27 09:00:30|29705.31|29705.31|29705.31|29705.31|29705.31|29705.31|29705.31|29705.31|0
1622106080000|2021-05-27 09:01:20|29713.92|29713.92|29713.92|29713.92|29713.92|29713.92|29713.92|29713.92|0
1622106090000|2021-05-27 09:01:30|29709.62|29709.62|29709.62|29709.62|29709.62|29709.62|29709.62|29709.62|0
1622106100000|2021-05-27 09:01:40|29704.28|29704.28|29704.28|29704.28|29704.28|29704.28|29704.28|29704.28|0
1622106110000|2021-05-27 09:01:50|29695.67|29695.67|29695.67|29695.67|29695.67|29695.67|29695.67|29695.67|0
1622106140000|2021-05-27 09:02:20|29697.45|29697.45|29697.45|29697.45|29697.45|29697.45|29697.45|29697.45|0
1622106150000|2021-05-27 09:02:30|29701.75|29701.75|29706.06|29706.06|29706.06|29706.06|29701.75|29701.75|0
1622106170000|2021-05-27 09:02:50|29697.45|29697.45|29697.45|29697.45|29697.45|29697.45|29697.45|29697.45|0
1622106220000|2021-05-27 09:03:40|29701.75|29701.75|29701.75|29701.75|29701.75|29701.75|29701.75|29701.75|0
1622106240000|2021-05-27 09:04:00|29703.53|29703.53|29703.53|29703.53|29703.53|29703.53|29703.53|29703.53|0
1622106250000|2021-05-27 09:04:10|29705.31|29705.31|29709.62|29709.62|29709.62|29709.62|29705.31|29705.31|0
1622106270000|2021-05-27 09:04:30|29701|29701|29701|29701|29701|29701|29701|29701|0
1622106300000|2021-05-27 09:05:00|29709.62|29709.62|29705.31|29705.31|29709.62|29709.62|29705.31|29705.31|0
1622106320000|2021-05-27 09:05:20|29713.92|29713.92|29713.92|29713.92|29713.92|29713.92|29713.92|29713.92|0
1622106350000|2021-05-27 09:05:50|29710.37|29710.37|29710.37|29710.37|29710.37|29710.37|29710.37|29710.37|0
1622106440000|2021-05-27 09:07:20|29715.7|29715.7|29726.09|29726.09|29726.09|29726.09|29715.7|29715.7|0
1622106450000|2021-05-27 09:07:30|29727.87|29727.87|29723.56|29723.56|29727.87|29727.87|29723.56|29723.56|0
1622106470000|2021-05-27 09:07:50|29719.25|29719.25|29719.25|29719.25|29719.25|29719.25|29719.25|29719.25|0
1622106490000|2021-05-27 09:08:10|29710.64|29710.64|29710.64|29710.64|29710.64|29710.64|29710.64|29710.64|0
1622106530000|2021-05-27 09:08:50|29714.95|29714.95|29714.95|29714.95|29714.95|29714.95|29714.95|29714.95|0
1622106640000|2021-05-27 09:10:40|29719.25|29719.25|29714.95|29714.95|29719.25|29719.25|29714.95|29714.95|0
1622106660000|2021-05-27 09:11:00|29710.64|29710.64|29710.64|29710.64|29710.64|29710.64|29710.64|29710.64|0
1622106790000|2021-05-27 09:13:10|29706.34|29706.34|29706.34|29706.34|29706.34|29706.34|29706.34|29706.34|0
1622106820000|2021-05-27 09:13:40|29702.03|29702.03|29702.03|29702.03|29702.03|29702.03|29702.03|29702.03|0
1622106830000|2021-05-27 09:13:50|29703.81|29703.81|29703.81|29703.81|29703.81|29703.81|29703.81|29703.81|0
1622106870000|2021-05-27 09:14:30|29708.11|29708.11|29708.11|29708.11|29708.11|29708.11|29708.11|29708.11|0
1622106890000|2021-05-27 09:14:50|29706.34|29706.34|29706.34|29706.34|29706.34|29706.34|29706.34|29706.34|0
1622106910000|2021-05-27 09:15:10|29704.56|29704.56|29704.56|29704.56|29704.56|29704.56|29704.56|29704.56|0
1622106950000|2021-05-27 09:15:50|29702.78|29702.78|29702.78|29702.78|29704.56|29704.56|29702.78|29702.78|0
1622106970000|2021-05-27 09:16:10|29707.09|29707.09|29698.47|29698.47|29707.09|29707.09|29698.47|29698.47|0
1622107010000|2021-05-27 09:16:50|29702.03|29702.03|29702.03|29702.03|29702.03|29702.03|29702.03|29702.03|0
1622107100000|2021-05-27 09:18:20|29691.64|29691.64|29691.64|29691.64|29691.64|29691.64|29691.64|29691.64|0
1622107210000|2021-05-27 09:20:10|29695.95|29695.95|29695.95|29695.95|29695.95|29695.95|29695.95|29695.95|0
1622107270000|2021-05-27 09:21:10|29700.25|29700.25|29700.25|29700.25|29700.25|29700.25|29700.25|29700.25|0
1622107350000|2021-05-27 09:22:30|29704.56|29704.56|29704.56|29704.56|29704.56|29704.56|29704.56|29704.56|0
1622107400000|2021-05-27 09:23:20|29700.25|29700.25|29695.95|29695.95|29700.25|29700.25|29695.95|29695.95|0
1622107410000|2021-05-27 09:23:30|29700.25|29700.25|29700.25|29700.25|29700.25|29700.25|29700.25|29700.25|0
1622107460000|2021-05-27 09:24:20|29695.95|29695.95|29695.95|29695.95|29695.95|29695.95|29695.95|29695.95|0
1622107520000|2021-05-27 09:25:20|29697.72|29697.72|29695.95|29695.95|29697.72|29697.72|29695.95|29695.95|0
1622107530000|2021-05-27 09:25:30|29700.25|29700.25|29700.25|29700.25|29700.25|29700.25|29700.25|29700.25|0
1622107540000|2021-05-27 09:25:40|29696.7|29696.7|29696.7|29696.7|29696.7|29696.7|29696.7|29696.7|0
1622107560000|2021-05-27 09:26:00|29692.39|29692.39|29692.39|29692.39|29692.39|29692.39|29692.39|29692.39|0
1622107580000|2021-05-27 09:26:20|29688.08|29688.08|29678.45|29678.45|29688.08|29688.08|29678.45|29678.45|0
1622107600000|2021-05-27 09:26:40|29674.89|29674.89|29664.5|29664.5|29674.89|29674.89|29664.5|29664.5|0
1622107610000|2021-05-27 09:26:50|29660.95|29660.95|29664.5|29664.5|29664.5|29664.5|29660.95|29660.95|0
1622107620000|2021-05-27 09:27:00|29662.72|29662.72|29664.5|29664.5|29664.5|29664.5|29662.72|29662.72|0
1622107640000|2021-05-27 09:27:20|29660.95|29660.95|29657.39|29657.39|29660.95|29660.95|29657.39|29657.39|0
1622107650000|2021-05-27 09:27:30|29660.95|29660.95|29659.17|29659.17|29660.95|29660.95|29659.17|29659.17|0
1622107660000|2021-05-27 09:27:40|29654.86|29654.86|29654.86|29654.86|29654.86|29654.86|29654.86|29654.86|0
1622107700000|2021-05-27 09:28:20|29650.56|29650.56|29650.56|29650.56|29650.56|29650.56|29650.56|29650.56|0
1622107780000|2021-05-27 09:29:40|29654.11|29654.11|29654.11|29654.11|29654.11|29654.11|29654.11|29654.11|0
1622107790000|2021-05-27 09:29:50|29652.33|29652.33|29656.64|29656.64|29656.64|29656.64|29652.33|29652.33|0
1622107810000|2021-05-27 09:30:10|29654.86|29654.86|29654.86|29654.86|29654.86|29654.86|29654.86|29654.86|0
1622107820000|2021-05-27 09:30:20|29656.64|29656.64|29660.95|29660.95|29660.95|29660.95|29656.64|29656.64|0
1622107830000|2021-05-27 09:30:30|29668.06|29668.06|29668.06|29668.06|29668.06|29668.06|29668.06|29668.06|0
1622107950000|2021-05-27 09:32:30|29669.83|29669.83|29671.61|29671.61|29671.61|29671.61|29669.83|29669.83|0
1622107980000|2021-05-27 09:33:00|29673.39|29673.39|29673.39|29673.39|29673.39|29673.39|29673.39|29673.39|0
1622108040000|2021-05-27 09:34:00|29677.69|29677.69|29669.08|29669.08|29677.69|29677.69|29669.08|29669.08|0
1622108080000|2021-05-27 09:34:40|29673.39|29673.39|29673.39|29673.39|29673.39|29673.39|29673.39|29673.39|0
1622108140000|2021-05-27 09:35:40|29669.83|29669.83|29669.83|29669.83|29669.83|29669.83|29669.83|29669.83|0
1622108170000|2021-05-27 09:36:10|29661.97|29661.97|29653.36|29653.36|29661.97|29661.97|29653.36|29653.36|0
1622108180000|2021-05-27 09:36:20|29651.58|29651.58|29653.36|29653.36|29653.36|29653.36|29651.58|29651.58|0
1622108200000|2021-05-27 09:36:40|29655.14|29655.14|29655.14|29655.14|29655.14|29655.14|29655.14|29655.14|0
1622108230000|2021-05-27 09:37:10|29650.83|29650.83|29650.83|29650.83|29650.83|29650.83|29650.83|29650.83|0
1622108240000|2021-05-27 09:37:20|29655.14|29655.14|29653.36|29653.36|29655.14|29655.14|29653.36|29653.36|0
1622108270000|2021-05-27 09:37:50|29649.05|29649.05|29649.05|29649.05|29649.05|29649.05|29649.05|29649.05|0
1622108350000|2021-05-27 09:39:10|29644.75|29644.75|29644.75|29644.75|29644.75|29644.75|29644.75|29644.75|0
1622108360000|2021-05-27 09:39:20|29642.97|29642.97|29642.97|29642.97|29642.97|29642.97|29642.97|29642.97|0
1622108390000|2021-05-27 09:39:50|29647.27|29647.27|29647.27|29647.27|29647.27|29647.27|29647.27|29647.27|0
1622108470000|2021-05-27 09:41:10|29650.83|29650.83|29649.05|29649.05|29650.83|29650.83|29649.05|29649.05|0
1622108490000|2021-05-27 09:41:30|29645.5|29645.5|29645.5|29645.5|29645.5|29645.5|29645.5|29645.5|0
1622108520000|2021-05-27 09:42:00|29649.05|29649.05|29649.05|29649.05|29653.36|29653.36|29649.05|29649.05|0
1622108530000|2021-05-27 09:42:10|29644.75|29644.75|29644.75|29644.75|29644.75|29644.75|29644.75|29644.75|0
1622108580000|2021-05-27 09:43:00|29658.69|29658.69|29663|29663|29663|29663|29654.38|29654.38|0
1622108600000|2021-05-27 09:43:20|29658.69|29658.69|29654.38|29654.38|29658.69|29658.69|29654.38|29654.38|0
1622108660000|2021-05-27 09:44:20|29652.61|29652.61|29652.61|29652.61|29652.61|29652.61|29652.61|29652.61|0
1622108680000|2021-05-27 09:44:40|29648.3|29648.3|29648.3|29648.3|29648.3|29648.3|29648.3|29648.3|0
1622108710000|2021-05-27 09:45:10|29650.08|29650.08|29649.33|29649.33|29653.63|29653.63|29649.33|29649.33|0
1622108740000|2021-05-27 09:45:40|29653.63|29653.63|29653.63|29653.63|29657.94|29657.94|29653.63|29653.63|0
1622108840000|2021-05-27 09:47:20|29649.33|29649.33|29649.33|29649.33|29649.33|29649.33|29649.33|29649.33|0
1622108930000|2021-05-27 09:48:50|29653.63|29653.63|29645.02|29645.02|29653.63|29653.63|29645.02|29645.02|0
1622108940000|2021-05-27 09:49:00|29640.71|29640.71|29640.71|29640.71|29640.71|29640.71|29640.71|29640.71|0
1622108950000|2021-05-27 09:49:10|29634.63|29634.63|29634.63|29634.63|29634.63|29634.63|29634.63|29634.63|0
1622108970000|2021-05-27 09:49:30|29632.85|29632.85|29632.85|29632.85|29632.85|29632.85|29632.85|29632.85|0
1622108990000|2021-05-27 09:49:50|29628.55|29628.55|29628.55|29628.55|29628.55|29628.55|29628.55|29628.55|0
1622109060000|2021-05-27 09:51:00|29626.77|29626.77|29626.77|29626.77|29626.77|29626.77|29626.77|29626.77|0
1622109110000|2021-05-27 09:51:50|29631.08|29631.08|29631.08|29631.08|29635.38|29635.38|29631.08|29631.08|0
1622109130000|2021-05-27 09:52:10|29635.38|29635.38|29639.69|29639.69|29639.69|29639.69|29635.38|29635.38|0
1622109220000|2021-05-27 09:53:40|29643.99|29643.99|29639.69|29639.69|29643.99|29643.99|29639.69|29639.69|0
1622109340000|2021-05-27 09:55:40|29635.38|29635.38|29635.38|29635.38|29635.38|29635.38|29635.38|29635.38|0
1622109360000|2021-05-27 09:56:00|29633.6|29633.6|29633.6|29633.6|29633.6|29633.6|29633.6|29633.6|0
1622109430000|2021-05-27 09:57:10|29629.3|29629.3|29629.3|29629.3|29629.3|29629.3|29629.3|29629.3|0
1622109450000|2021-05-27 09:57:30|29633.6|29633.6|29618.91|29618.91|29633.6|29633.6|29618.91|29618.91|0
1622109490000|2021-05-27 09:58:10|29627.52|29627.52|29627.52|29627.52|29627.52|29627.52|29627.52|29627.52|0
1622109510000|2021-05-27 09:58:30|29625.74|29625.74|29617.13|29617.13|29625.74|29625.74|29617.13|29617.13|0
1622109520000|2021-05-27 09:58:40|29612.82|29612.82|29612.82|29612.82|29612.82|29612.82|29608.52|29608.52|0
1622109530000|2021-05-27 09:58:50|29608.52|29608.52|29608.52|29608.52|29608.52|29608.52|29608.52|29608.52|0
1622109590000|2021-05-27 09:59:50|29612.82|29612.82|29612.82|29612.82|29612.82|29612.82|29612.82|29612.82|0
1622109600000|2021-05-27 10:00:00|29617.13|29617.13|29617.13|29617.13|29617.13|29617.13|29612.82|29612.82|0
1622109610000|2021-05-27 10:00:10|29612.82|29612.82|29612.82|29612.82|29612.82|29612.82|29612.82|29612.82|0
1622109660000|2021-05-27 10:01:00|29608.52|29608.52|29608.52|29608.52|29608.52|29608.52|29608.52|29608.52|0
1622109690000|2021-05-27 10:01:30|29612.07|29612.07|29605.99|29605.99|29614.6|29614.6|29601.68|29601.68|0
1622109700000|2021-05-27 10:01:40|29597.38|29597.38|29583.43|29583.43|29597.38|29597.38|29583.43|29583.43|0
1622109730000|2021-05-27 10:02:10|29587.74|29587.74|29587.74|29587.74|29587.74|29587.74|29587.74|29587.74|0
1622109740000|2021-05-27 10:02:20|29585.96|29585.96|29585.96|29585.96|29585.96|29585.96|29585.96|29585.96|0
1622109780000|2021-05-27 10:03:00|29581.65|29581.65|29581.65|29581.65|29581.65|29581.65|29581.65|29581.65|0
1622109810000|2021-05-27 10:03:30|29585.96|29585.96|29590.27|29590.27|29590.27|29590.27|29585.96|29585.96|0
1622109850000|2021-05-27 10:04:10|29581.65|29581.65|29581.65|29581.65|29581.65|29581.65|29577.35|29577.35|0
1622109860000|2021-05-27 10:04:20|29577.35|29577.35|29581.65|29581.65|29581.65|29581.65|29573.04|29573.04|0
1622109870000|2021-05-27 10:04:30|29577.35|29577.35|29573.04|29573.04|29577.35|29577.35|29573.04|29573.04|0
1622109880000|2021-05-27 10:04:40|29577.35|29577.35|29571.26|29571.26|29577.35|29577.35|29571.26|29571.26|0
1622109890000|2021-05-27 10:04:50|29575.57|29575.57|29566.96|29566.96|29579.88|29579.88|29566.96|29566.96|0
1622109930000|2021-05-27 10:05:30|29571.26|29571.26|29571.26|29571.26|29571.26|29571.26|29571.26|29571.26|0
1622109950000|2021-05-27 10:05:50|29565.93|29565.93|29565.93|29565.93|29565.93|29565.93|29565.93|29565.93|0
1622109970000|2021-05-27 10:06:10|29561.63|29561.63|29561.63|29561.63|29561.63|29561.63|29561.63|29561.63|0
1622109980000|2021-05-27 10:06:20|29557.32|29557.32|29557.32|29557.32|29557.32|29557.32|29557.32|29557.32|0
1622110000000|2021-05-27 10:06:40|29553.01|29553.01|29553.01|29553.01|29553.01|29553.01|29553.01|29553.01|0
1622110010000|2021-05-27 10:06:50|29557.32|29557.32|29559.85|29559.85|29561.63|29561.63|29557.32|29557.32|0
1622110020000|2021-05-27 10:07:00|29569.49|29569.49|29573.79|29573.79|29578.1|29578.1|29569.49|29569.49|0
1622110050000|2021-05-27 10:07:30|29578.1|29578.1|29578.1|29578.1|29578.1|29578.1|29578.1|29578.1|0
1622110070000|2021-05-27 10:07:50|29569.49|29569.49|29569.49|29569.49|29569.49|29569.49|29569.49|29569.49|0
1622110080000|2021-05-27 10:08:00|29573.79|29573.79|29573.79|29573.79|29573.79|29573.79|29573.79|29573.79|0
1622110100000|2021-05-27 10:08:20|29572.02|29572.02|29572.02|29572.02|29572.02|29572.02|29572.02|29572.02|0
1622110120000|2021-05-27 10:08:40|29576.32|29576.32|29576.32|29576.32|29576.32|29576.32|29576.32|29576.32|0
1622110150000|2021-05-27 10:09:10|29581.65|29581.65|29579.88|29579.88|29581.65|29581.65|29579.88|29579.88|0
1622110220000|2021-05-27 10:10:20|29576.32|29576.32|29580.63|29580.63|29580.63|29580.63|29576.32|29576.32|0
1622110260000|2021-05-27 10:11:00|29584.93|29584.93|29584.93|29584.93|29584.93|29584.93|29584.93|29584.93|0
1622110270000|2021-05-27 10:11:10|29589.24|29589.24|29589.24|29589.24|29589.24|29589.24|29589.24|29589.24|0
1622110280000|2021-05-27 10:11:20|29580.63|29580.63|29580.63|29580.63|29580.63|29580.63|29580.63|29580.63|0
1622110360000|2021-05-27 10:12:40|29576.32|29576.32|29576.32|29576.32|29576.32|29576.32|29576.32|29576.32|0
1622110450000|2021-05-27 10:14:10|29580.63|29580.63|29580.63|29580.63|29580.63|29580.63|29580.63|29580.63|0
1622110470000|2021-05-27 10:14:30|29576.32|29576.32|29576.32|29576.32|29576.32|29576.32|29576.32|29576.32|0
1622110500000|2021-05-27 10:15:00|29572.02|29572.02|29572.02|29572.02|29572.02|29572.02|29572.02|29572.02|0
1622110510000|2021-05-27 10:15:10|29570.24|29570.24|29570.24|29570.24|29570.24|29570.24|29570.24|29570.24|0
1622110560000|2021-05-27 10:16:00|29568.46|29568.46|29568.46|29568.46|29568.46|29568.46|29568.46|29568.46|0
1622110580000|2021-05-27 10:16:20|29566.68|29566.68|29566.68|29566.68|29566.68|29566.68|29566.68|29566.68|0
1622110590000|2021-05-27 10:16:30|29558.07|29558.07|29558.07|29558.07|29558.07|29558.07|29558.07|29558.07|0
1622110600000|2021-05-27 10:16:40|29556.29|29556.29|29560.6|29560.6|29560.6|29560.6|29556.29|29556.29|0
1622110690000|2021-05-27 10:18:10|29558.82|29558.82|29552.74|29552.74|29558.82|29558.82|29552.74|29552.74|0
1622110700000|2021-05-27 10:18:20|29548.43|29548.43|29548.43|29548.43|29548.43|29548.43|29548.43|29548.43|0
1622110730000|2021-05-27 10:18:50|29546.65|29546.65|29544.88|29544.88|29546.65|29546.65|29544.88|29544.88|0
1622110740000|2021-05-27 10:19:00|29546.65|29546.65|29546.65|29546.65|29546.65|29546.65|29546.65|29546.65|0
1622110760000|2021-05-27 10:19:20|29550.96|29550.96|29550.96|29550.96|29550.96|29550.96|29550.96|29550.96|0
1622110790000|2021-05-27 10:19:50|29546.65|29546.65|29546.65|29546.65|29546.65|29546.65|29546.65|29546.65|0
1622110810000|2021-05-27 10:20:10|29542.35|29542.35|29542.35|29542.35|29542.35|29542.35|29542.35|29542.35|0
1622110830000|2021-05-27 10:20:30|29538.79|29538.79|29540.57|29540.57|29540.57|29540.57|29538.79|29538.79|0
1622110870000|2021-05-27 10:21:10|29542.35|29542.35|29545.9|29545.9|29547.68|29547.68|29542.35|29542.35|0
1622110880000|2021-05-27 10:21:20|29550.21|29550.21|29550.21|29550.21|29550.21|29550.21|29550.21|29550.21|0
1622110940000|2021-05-27 10:22:20|29545.9|29545.9|29541.6|29541.6|29545.9|29545.9|29541.6|29541.6|0
1622110980000|2021-05-27 10:23:00|29537.29|29537.29|29537.29|29537.29|29537.29|29537.29|29537.29|29537.29|0
1622111020000|2021-05-27 10:23:40|29532.98|29532.98|29528.68|29528.68|29532.98|29532.98|29528.68|29528.68|0
1622111040000|2021-05-27 10:24:00|29532.98|29532.98|29532.98|29532.98|29532.98|29532.98|29532.98|29532.98|0
1622111060000|2021-05-27 10:24:20|29537.29|29537.29|29537.29|29537.29|29537.29|29537.29|29537.29|29537.29|0
1622111070000|2021-05-27 10:24:30|29540.84|29540.84|29540.84|29540.84|29540.84|29540.84|29540.84|29540.84|0
1622111110000|2021-05-27 10:25:10|29545.15|29545.15|29549.46|29549.46|29549.46|29549.46|29545.15|29545.15|0
1622111300000|2021-05-27 10:28:20|29545.15|29545.15|29545.15|29545.15|29545.15|29545.15|29545.15|29545.15|0
1622111310000|2021-05-27 10:28:30|29541.6|29541.6|29541.6|29541.6|29541.6|29541.6|29541.6|29541.6|0
1622111320000|2021-05-27 10:28:40|29539.82|29539.82|29543.37|29543.37|29543.37|29543.37|29539.82|29539.82|0
1622111330000|2021-05-27 10:28:50|29547.68|29547.68|29547.68|29547.68|29547.68|29547.68|29547.68|29547.68|0
1622111360000|2021-05-27 10:29:20|29543.37|29543.37|29539.82|29539.82|29543.37|29543.37|29539.82|29539.82|0
1622111400000|2021-05-27 10:30:00|29543.37|29543.37|29543.37|29543.37|29543.37|29543.37|29543.37|29543.37|0
1622111430000|2021-05-27 10:30:30|29547.68|29547.68|29547.68|29547.68|29547.68|29547.68|29547.68|29547.68|0
1622111470000|2021-05-27 10:31:10|29539.07|29539.07|29539.07|29539.07|29539.07|29539.07|29539.07|29539.07|0
1622111500000|2021-05-27 10:31:40|29540.84|29540.84|29540.84|29540.84|29540.84|29540.84|29540.84|29540.84|0
1622111530000|2021-05-27 10:32:10|29549.46|29549.46|29549.46|29549.46|29549.46|29549.46|29549.46|29549.46|0
1622111550000|2021-05-27 10:32:30|29551.23|29551.23|29551.23|29551.23|29551.23|29551.23|29551.23|29551.23|0
1622111580000|2021-05-27 10:33:00|29546.93|29546.93|29546.93|29546.93|29546.93|29546.93|29546.93|29546.93|0
1622111620000|2021-05-27 10:33:40|29542.62|29542.62|29529.7|29529.7|29542.62|29542.62|29529.7|29529.7|0
1622111630000|2021-05-27 10:33:50|29525.4|29525.4|29534.01|29534.01|29534.01|29534.01|29516.78|29516.78|0
1622111640000|2021-05-27 10:34:00|29535.79|29535.79|29535.79|29535.79|29535.79|29535.79|29535.79|29535.79|0
1622111650000|2021-05-27 10:34:10|29531.48|29531.48|29531.48|29531.48|29531.48|29531.48|29531.48|29531.48|0
1622111670000|2021-05-27 10:34:30|29540.09|29540.09|29540.09|29540.09|29540.09|29540.09|29540.09|29540.09|0
1622111690000|2021-05-27 10:34:50|29544.4|29544.4|29553.01|29553.01|29553.01|29553.01|29544.4|29544.4|0
1622111720000|2021-05-27 10:35:20|29557.32|29557.32|29565.93|29565.93|29565.93|29565.93|29557.32|29557.32|0
1622111740000|2021-05-27 10:35:40|29570.24|29570.24|29570.24|29570.24|29570.24|29570.24|29570.24|29570.24|0
1622111760000|2021-05-27 10:36:00|29572.02|29572.02|29572.02|29572.02|29572.02|29572.02|29572.02|29572.02|0
1622111800000|2021-05-27 10:36:40|29567.71|29567.71|29567.71|29567.71|29567.71|29567.71|29567.71|29567.71|0
1622111810000|2021-05-27 10:36:50|29565.93|29565.93|29567.71|29567.71|29567.71|29567.71|29565.93|29565.93|0
1622111880000|2021-05-27 10:38:00|29565.93|29565.93|29565.93|29565.93|29565.93|29565.93|29565.93|29565.93|0
1622111900000|2021-05-27 10:38:20|29570.24|29570.24|29570.24|29570.24|29570.24|29570.24|29570.24|29570.24|0
1622111990000|2021-05-27 10:39:50|29561.63|29561.63|29557.32|29557.32|29561.63|29561.63|29557.32|29557.32|0
1622112000000|2021-05-27 10:40:00|29555.54|29555.54|29551.23|29551.23|29555.54|29555.54|29551.23|29551.23|0
1622112010000|2021-05-27 10:40:10|29557.32|29557.32|29557.32|29557.32|29557.32|29557.32|29557.32|29557.32|0
1622112020000|2021-05-27 10:40:20|29560.87|29560.87|29560.87|29560.87|29560.87|29560.87|29560.87|29560.87|0
1622112030000|2021-05-27 10:40:30|29565.18|29565.18|29560.87|29560.87|29565.18|29565.18|29560.87|29560.87|0
1622112070000|2021-05-27 10:41:10|29556.57|29556.57|29556.57|29556.57|29556.57|29556.57|29556.57|29556.57|0
1622112100000|2021-05-27 10:41:40|29552.26|29552.26|29546.93|29546.93|29552.26|29552.26|29546.93|29546.93|0
1622112120000|2021-05-27 10:42:00|29545.15|29545.15|29540.84|29540.84|29545.15|29545.15|29540.84|29540.84|0
1622112250000|2021-05-27 10:44:10|29537.29|29537.29|29532.98|29532.98|29537.29|29537.29|29532.98|29532.98|0
1622112310000|2021-05-27 10:45:10|29537.29|29537.29|29541.6|29541.6|29541.6|29541.6|29537.29|29537.29|0
1622112320000|2021-05-27 10:45:20|29545.9|29545.9|29541.6|29541.6|29545.9|29545.9|29541.6|29541.6|0
1622112350000|2021-05-27 10:45:50|29545.15|29545.15|29549.46|29549.46|29549.46|29549.46|29545.15|29545.15|0
1622112400000|2021-05-27 10:46:40|29553.76|29553.76|29553.76|29553.76|29553.76|29553.76|29553.76|29553.76|0
1622112410000|2021-05-27 10:46:50|29555.54|29555.54|29555.54|29555.54|29555.54|29555.54|29555.54|29555.54|0
1622112420000|2021-05-27 10:47:00|29551.23|29551.23|29551.23|29551.23|29551.23|29551.23|29551.23|29551.23|0
1622112430000|2021-05-27 10:47:10|29549.46|29549.46|29549.46|29549.46|29549.46|29549.46|29549.46|29549.46|0
1622112450000|2021-05-27 10:47:30|29545.15|29545.15|29545.15|29545.15|29545.15|29545.15|29545.15|29545.15|0
1622112460000|2021-05-27 10:47:40|29540.84|29540.84|29539.07|29539.07|29540.84|29540.84|29539.07|29539.07|0
1622112470000|2021-05-27 10:47:50|29537.29|29537.29|29537.29|29537.29|29537.29|29537.29|29537.29|29537.29|0
1622112490000|2021-05-27 10:48:10|29532.98|29532.98|29532.98|29532.98|29532.98|29532.98|29532.98|29532.98|0
1622112550000|2021-05-27 10:49:10|29534.76|29534.76|29534.76|29534.76|29534.76|29534.76|29534.76|29534.76|0
1622112580000|2021-05-27 10:49:40|29539.07|29539.07|29530.45|29530.45|29539.07|29539.07|29530.45|29530.45|0
1622112590000|2021-05-27 10:49:50|29526.15|29526.15|29526.15|29526.15|29526.15|29526.15|29526.15|29526.15|0
1622112720000|2021-05-27 10:52:00|29530.45|29530.45|29530.45|29530.45|29530.45|29530.45|29530.45|29530.45|0
1622112740000|2021-05-27 10:52:20|29526.15|29526.15|29530.45|29530.45|29530.45|29530.45|29526.15|29526.15|0
1622112790000|2021-05-27 10:53:10|29526.15|29526.15|29526.15|29526.15|29526.15|29526.15|29526.15|29526.15|0
1622112800000|2021-05-27 10:53:20|29521.84|29521.84|29521.84|29521.84|29521.84|29521.84|29521.84|29521.84|0
1622112840000|2021-05-27 10:54:00|29517.54|29517.54|29517.54|29517.54|29517.54|29517.54|29517.54|29517.54|0
1622112850000|2021-05-27 10:54:10|29522.87|29522.87|29538.59|29538.59|29538.59|29538.59|29522.87|29522.87|0
1622112860000|2021-05-27 10:54:20|29542.9|29542.9|29547.2|29547.2|29547.2|29547.2|29542.9|29542.9|0
1622112870000|2021-05-27 10:54:30|29551.51|29551.51|29551.51|29551.51|29551.51|29551.51|29551.51|29551.51|0
1622112880000|2021-05-27 10:54:40|29555.06|29555.06|29553.29|29553.29|29555.06|29555.06|29553.29|29553.29|0
1622112890000|2021-05-27 10:54:50|29548.98|29548.98|29548.98|29548.98|29548.98|29548.98|29548.98|29548.98|0
1622112900000|2021-05-27 10:55:00|29547.2|29547.2|29541.12|29541.12|29547.2|29547.2|29541.12|29541.12|0
1622112910000|2021-05-27 10:55:10|29539.34|29539.34|29530.73|29530.73|29539.34|29539.34|29530.73|29530.73|0
1622112920000|2021-05-27 10:55:20|29528.95|29528.95|29528.95|29528.95|29528.95|29528.95|29528.95|29528.95|0
1622112930000|2021-05-27 10:55:30|29533.26|29533.26|29533.26|29533.26|29533.26|29533.26|29533.26|29533.26|0
1622112970000|2021-05-27 10:56:10|29537.56|29537.56|29537.56|29537.56|29537.56|29537.56|29537.56|29537.56|0
1622112980000|2021-05-27 10:56:20|29533.26|29533.26|29528.95|29528.95|29533.26|29533.26|29528.95|29528.95|0
1622113010000|2021-05-27 10:56:50|29532.51|29532.51|29534.28|29534.28|29534.28|29534.28|29532.51|29532.51|0
1622113020000|2021-05-27 10:57:00|29532.51|29532.51|29541.12|29541.12|29541.12|29541.12|29532.51|29532.51|0
1622113030000|2021-05-27 10:57:10|29536.81|29536.81|29536.81|29536.81|29536.81|29536.81|29536.81|29536.81|0
1622113090000|2021-05-27 10:58:10|29541.12|29541.12|29541.12|29541.12|29541.12|29541.12|29541.12|29541.12|0
1622113100000|2021-05-27 10:58:20|29548.23|29548.23|29548.23|29548.23|29552.54|29552.54|29548.23|29548.23|0
1622113170000|2021-05-27 10:59:30|29539.62|29539.62|29539.62|29539.62|29539.62|29539.62|29539.62|29539.62|0
1622113180000|2021-05-27 10:59:40|29537.84|29537.84|29536.06|29536.06|29537.84|29537.84|29536.06|29536.06|0
1622113200000|2021-05-27 11:00:00|29540.37|29540.37|29540.37|29540.37|29540.37|29540.37|29540.37|29540.37|0
1622113240000|2021-05-27 11:00:40|29544.67|29544.67|29544.67|29544.67|29544.67|29544.67|29544.67|29544.67|0
1622113250000|2021-05-27 11:00:50|29553.29|29553.29|29553.29|29553.29|29553.29|29553.29|29553.29|29553.29|0
1622113260000|2021-05-27 11:01:00|29544.67|29544.67|29540.37|29540.37|29544.67|29544.67|29540.37|29540.37|0
1622113270000|2021-05-27 11:01:10|29544.67|29544.67|29544.67|29544.67|29544.67|29544.67|29544.67|29544.67|0
1622113310000|2021-05-27 11:01:50|29548.98|29548.98|29548.98|29548.98|29548.98|29548.98|29548.98|29548.98|0
1622113350000|2021-05-27 11:02:30|29553.29|29553.29|29553.29|29553.29|29553.29|29553.29|29553.29|29553.29|0
1622113370000|2021-05-27 11:02:50|29551.51|29551.51|29551.51|29551.51|29551.51|29551.51|29551.51|29551.51|0
1622113390000|2021-05-27 11:03:10|29547.2|29547.2|29547.2|29547.2|29547.2|29547.2|29547.2|29547.2|0
1622113410000|2021-05-27 11:03:30|29542.9|29542.9|29538.59|29538.59|29542.9|29542.9|29538.59|29538.59|0
1622113420000|2021-05-27 11:03:40|29536.81|29536.81|29536.81|29536.81|29536.81|29536.81|29536.81|29536.81|0
1622113430000|2021-05-27 11:03:50|29532.51|29532.51|29528.2|29528.2|29532.51|29532.51|29528.2|29528.2|0
1622113460000|2021-05-27 11:04:20|29532.51|29532.51|29532.51|29532.51|29532.51|29532.51|29532.51|29532.51|0
1622113480000|2021-05-27 11:04:40|29528.2|29528.2|29523.89|29523.89|29528.2|29528.2|29523.89|29523.89|0
1622113510000|2021-05-27 11:05:10|29520.34|29520.34|29507.42|29507.42|29520.34|29520.34|29507.42|29507.42|0
1622113520000|2021-05-27 11:05:20|29511.73|29511.73|29511.73|29511.73|29511.73|29511.73|29511.73|29511.73|0
1622113540000|2021-05-27 11:05:40|29509.95|29509.95|29509.95|29509.95|29509.95|29509.95|29509.95|29509.95|0
1622113570000|2021-05-27 11:06:10|29505.64|29505.64|29505.64|29505.64|29509.95|29509.95|29505.64|29505.64|0
1622113580000|2021-05-27 11:06:20|29509.95|29509.95|29505.64|29505.64|29509.95|29509.95|29505.64|29505.64|0
1622113590000|2021-05-27 11:06:30|29509.95|29509.95|29509.95|29509.95|29509.95|29509.95|29509.95|29509.95|0
1622113610000|2021-05-27 11:06:50|29508.17|29508.17|29499.56|29499.56|29508.17|29508.17|29499.56|29499.56|0
1622113620000|2021-05-27 11:07:00|29497.78|29497.78|29485.61|29485.61|29497.78|29497.78|29485.61|29485.61|0
1622113650000|2021-05-27 11:07:30|29489.17|29489.17|29489.17|29489.17|29489.17|29489.17|29489.17|29489.17|0
1622113680000|2021-05-27 11:08:00|29493.48|29493.48|29493.48|29493.48|29493.48|29493.48|29493.48|29493.48|0
1622113690000|2021-05-27 11:08:10|29484.86|29484.86|29484.86|29484.86|29484.86|29484.86|29484.86|29484.86|0
1622113700000|2021-05-27 11:08:20|29480.56|29480.56|29480.56|29480.56|29480.56|29480.56|29480.56|29480.56|0
1622113710000|2021-05-27 11:08:30|29476.25|29476.25|29480.56|29480.56|29480.56|29480.56|29476.25|29476.25|0
1622113790000|2021-05-27 11:09:50|29484.86|29484.86|29492.72|29492.72|29492.72|29492.72|29484.86|29484.86|0
1622113800000|2021-05-27 11:10:00|29497.03|29497.03|29495.25|29495.25|29497.03|29497.03|29495.25|29495.25|0
1622113820000|2021-05-27 11:10:20|29493.48|29493.48|29493.48|29493.48|29493.48|29493.48|29493.48|29493.48|0
1622113830000|2021-05-27 11:10:30|29497.78|29497.78|29493.48|29493.48|29497.78|29497.78|29493.48|29493.48|0
1622113840000|2021-05-27 11:10:40|29489.17|29489.17|29489.17|29489.17|29489.17|29489.17|29489.17|29489.17|0
1622113940000|2021-05-27 11:12:20|29493.48|29493.48|29487.39|29487.39|29493.48|29493.48|29474.47|29474.47|0
1622113950000|2021-05-27 11:12:30|29491.7|29491.7|29491.7|29491.7|29491.7|29491.7|29491.7|29491.7|0
1622113960000|2021-05-27 11:12:40|29487.39|29487.39|29487.39|29487.39|29487.39|29487.39|29487.39|29487.39|0
1622114010000|2021-05-27 11:13:30|29485.61|29485.61|29481.31|29481.31|29485.61|29485.61|29481.31|29481.31|0
1622114030000|2021-05-27 11:13:50|29479.53|29479.53|29470.92|29470.92|29479.53|29479.53|29470.92|29470.92|0
1622114060000|2021-05-27 11:14:20|29475.22|29475.22|29475.22|29475.22|29475.22|29475.22|29475.22|29475.22|0
1622114070000|2021-05-27 11:14:30|29470.92|29470.92|29470.92|29470.92|29470.92|29470.92|29470.92|29470.92|0
1622114080000|2021-05-27 11:14:40|29475.22|29475.22|29475.22|29475.22|29475.22|29475.22|29475.22|29475.22|0
1622114120000|2021-05-27 11:15:20|29466.61|29466.61|29466.61|29466.61|29466.61|29466.61|29466.61|29466.61|0
1622114200000|2021-05-27 11:16:40|29470.92|29470.92|29466.61|29466.61|29470.92|29470.92|29466.61|29466.61|0
1622114210000|2021-05-27 11:16:50|29470.92|29470.92|29470.92|29470.92|29470.92|29470.92|29470.92|29470.92|0
1622114340000|2021-05-27 11:19:00|29475.22|29475.22|29470.92|29470.92|29475.22|29475.22|29470.92|29470.92|0
1622114350000|2021-05-27 11:19:10|29469.14|29469.14|29469.14|29469.14|29469.14|29469.14|29469.14|29469.14|0
1622114380000|2021-05-27 11:19:40|29475.22|29475.22|29483.84|29483.84|29483.84|29483.84|29475.22|29475.22|0
1622114430000|2021-05-27 11:20:30|29485.61|29485.61|29498.53|29498.53|29498.53|29498.53|29485.61|29485.61|0
1622114440000|2021-05-27 11:20:40|29507.15|29507.15|29511.45|29511.45|29511.45|29511.45|29507.15|29507.15|0
1622114510000|2021-05-27 11:21:50|29507.15|29507.15|29507.15|29507.15|29507.15|29507.15|29507.15|29507.15|0
1622114580000|2021-05-27 11:23:00|29502.84|29502.84|29502.84|29502.84|29502.84|29502.84|29502.84|29502.84|0
1622114640000|2021-05-27 11:24:00|29494.23|29494.23|29494.23|29494.23|29494.23|29494.23|29494.23|29494.23|0
1622114710000|2021-05-27 11:25:10|29500.31|29500.31|29504.62|29504.62|29504.62|29504.62|29500.31|29500.31|0
1622114740000|2021-05-27 11:25:40|29500.31|29500.31|29485.61|29485.61|29500.31|29500.31|29485.61|29485.61|0
1622114790000|2021-05-27 11:26:30|29487.39|29487.39|29487.39|29487.39|29487.39|29487.39|29487.39|29487.39|0
1622114810000|2021-05-27 11:26:50|29489.17|29489.17|29489.17|29489.17|29489.17|29489.17|29489.17|29489.17|0
1622114870000|2021-05-27 11:27:50|29493.48|29493.48|29489.17|29489.17|29493.48|29493.48|29489.17|29489.17|0
1622115060000|2021-05-27 11:31:00|29484.86|29484.86|29484.86|29484.86|29484.86|29484.86|29484.86|29484.86|0
1622115070000|2021-05-27 11:31:10|29493.48|29493.48|29497.78|29497.78|29497.78|29497.78|29493.48|29493.48|0
1622115120000|2021-05-27 11:32:00|29506.39|29506.39|29510.7|29510.7|29510.7|29510.7|29506.39|29506.39|0
1622115130000|2021-05-27 11:32:10|29506.39|29506.39|29506.39|29506.39|29506.39|29506.39|29506.39|29506.39|0
1622115180000|2021-05-27 11:33:00|29510.7|29510.7|29510.7|29510.7|29510.7|29510.7|29510.7|29510.7|0
1622115210000|2021-05-27 11:33:30|29507.15|29507.15|29507.15|29507.15|29507.15|29507.15|29507.15|29507.15|0
1622115380000|2021-05-27 11:36:20|29498.53|29498.53|29502.84|29502.84|29511.45|29511.45|29498.53|29498.53|0
1622115410000|2021-05-27 11:36:50|29504.62|29504.62|29504.62|29504.62|29504.62|29504.62|29504.62|29504.62|0
1622115430000|2021-05-27 11:37:10|29508.92|29508.92|29504.62|29504.62|29508.92|29508.92|29504.62|29504.62|0
1622115450000|2021-05-27 11:37:30|29506.39|29506.39|29508.17|29508.17|29508.17|29508.17|29506.39|29506.39|0
1622115460000|2021-05-27 11:37:40|29506.39|29506.39|29506.39|29506.39|29506.39|29506.39|29506.39|29506.39|0
1622115500000|2021-05-27 11:38:20|29511.73|29511.73|29511.73|29511.73|29511.73|29511.73|29511.73|29511.73|0
1622115610000|2021-05-27 11:40:10|29516.03|29516.03|29511.73|29511.73|29516.03|29516.03|29511.73|29511.73|0
1622115680000|2021-05-27 11:41:20|29516.03|29516.03|29511.73|29511.73|29516.03|29516.03|29511.73|29511.73|0
1622115700000|2021-05-27 11:41:40|29516.03|29516.03|29511.73|29511.73|29516.03|29516.03|29511.73|29511.73|0
1622115740000|2021-05-27 11:42:20|29520.34|29520.34|29511.73|29511.73|29520.34|29520.34|29511.73|29511.73|0
1622115750000|2021-05-27 11:42:30|29516.03|29516.03|29528.95|29528.95|29528.95|29528.95|29516.03|29516.03|0
1622115760000|2021-05-27 11:42:40|29530.73|29530.73|29539.34|29539.34|29543.65|29543.65|29530.73|29530.73|0
1622115770000|2021-05-27 11:42:50|29530.73|29530.73|29530.73|29530.73|29530.73|29530.73|29530.73|29530.73|0
1622115780000|2021-05-27 11:43:00|29522.12|29522.12|29517.81|29517.81|29522.12|29522.12|29517.81|29517.81|0
1622115830000|2021-05-27 11:43:50|29513.5|29513.5|29513.5|29513.5|29513.5|29513.5|29513.5|29513.5|0
1622115870000|2021-05-27 11:44:30|29517.06|29517.06|29520.61|29520.61|29520.61|29520.61|29517.06|29517.06|0
1622115910000|2021-05-27 11:45:10|29524.92|29524.92|29520.61|29520.61|29524.92|29524.92|29520.61|29520.61|0
1622115930000|2021-05-27 11:45:30|29522.39|29522.39|29522.39|29522.39|29522.39|29522.39|29522.39|29522.39|0
1622115990000|2021-05-27 11:46:30|29518.08|29518.08|29513.78|29513.78|29518.08|29518.08|29513.78|29513.78|0
1622116040000|2021-05-27 11:47:20|29518.08|29518.08|29518.08|29518.08|29518.08|29518.08|29518.08|29518.08|0
1622116100000|2021-05-27 11:48:20|29513.78|29513.78|29513.78|29513.78|29513.78|29513.78|29513.78|29513.78|0
1622116140000|2021-05-27 11:49:00|29509.47|29509.47|29509.47|29509.47|29509.47|29509.47|29509.47|29509.47|0
1622116200000|2021-05-27 11:50:00|29511.25|29511.25|29511.25|29511.25|29511.25|29511.25|29511.25|29511.25|0
1622116210000|2021-05-27 11:50:10|29515.56|29515.56|29524.17|29524.17|29524.17|29524.17|29515.56|29515.56|0
1622116230000|2021-05-27 11:50:30|29525.95|29525.95|29525.95|29525.95|29525.95|29525.95|29525.95|29525.95|0
1622116360000|2021-05-27 11:52:40|29524.17|29524.17|29524.17|29524.17|29524.17|29524.17|29524.17|29524.17|0
1622116430000|2021-05-27 11:53:50|29522.39|29522.39|29520.61|29520.61|29522.39|29522.39|29520.61|29520.61|0
1622116470000|2021-05-27 11:54:30|29516.31|29516.31|29516.31|29516.31|29516.31|29516.31|29516.31|29516.31|0
1622116530000|2021-05-27 11:55:30|29520.61|29520.61|29520.61|29520.61|29520.61|29520.61|29520.61|29520.61|0
1622116560000|2021-05-27 11:56:00|29522.39|29522.39|29522.39|29522.39|29522.39|29522.39|29522.39|29522.39|0
1622116630000|2021-05-27 11:57:10|29518.08|29518.08|29518.08|29518.08|29518.08|29518.08|29518.08|29518.08|0
1622116650000|2021-05-27 11:57:30|29514.53|29514.53|29512.75|29512.75|29514.53|29514.53|29512.75|29512.75|0
1622116660000|2021-05-27 11:57:40|29517.06|29517.06|29508.45|29508.45|29517.06|29517.06|29508.45|29508.45|0
1622116680000|2021-05-27 11:58:00|29506.67|29506.67|29506.67|29506.67|29506.67|29506.67|29506.67|29506.67|0
1622116690000|2021-05-27 11:58:10|29502.36|29502.36|29502.36|29502.36|29502.36|29502.36|29502.36|29502.36|0
1622116750000|2021-05-27 11:59:10|29506.67|29506.67|29515.28|29515.28|29515.28|29515.28|29506.67|29506.67|0
1622116760000|2021-05-27 11:59:20|29517.06|29517.06|29517.06|29517.06|29517.06|29517.06|29517.06|29517.06|0
1622116770000|2021-05-27 11:59:30|29515.28|29515.28|29515.28|29515.28|29515.28|29515.28|29515.28|29515.28|0
1622116800000|2021-05-27 12:00:00|29517.06|29517.06|29513.5|29513.5|29521.37|29521.37|29513.5|29513.5|0
1622116810000|2021-05-27 12:00:10|29509.95|29509.95|29509.95|29509.95|29514.26|29514.26|29509.95|29509.95|0
1622116820000|2021-05-27 12:00:20|29514.26|29514.26|29509.95|29509.95|29516.03|29516.03|29509.95|29509.95|0
1622116830000|2021-05-27 12:00:30|29511.73|29511.73|29511.73|29511.73|29511.73|29511.73|29511.73|29511.73|0
1622116860000|2021-05-27 12:01:00|29516.03|29516.03|29516.03|29516.03|29516.03|29516.03|29511.73|29511.73|0
1622116870000|2021-05-27 12:01:10|29512.48|29512.48|29503.87|29503.87|29512.48|29512.48|29503.87|29503.87|0
1622116880000|2021-05-27 12:01:20|29499.56|29499.56|29495.25|29495.25|29499.56|29499.56|29495.25|29495.25|0
1622116910000|2021-05-27 12:01:50|29499.56|29499.56|29503.87|29503.87|29503.87|29503.87|29499.56|29499.56|0
1622116920000|2021-05-27 12:02:00|29499.56|29499.56|29496|29496|29499.56|29499.56|29496|29496|0
1622116930000|2021-05-27 12:02:10|29497.78|29497.78|29497.78|29497.78|29497.78|29497.78|29497.78|29497.78|0
1622116980000|2021-05-27 12:03:00|29502.09|29502.09|29502.09|29502.09|29502.09|29502.09|29502.09|29502.09|0
1622116990000|2021-05-27 12:03:10|29519.31|29519.31|29519.31|29519.31|29519.31|29519.31|29519.31|29519.31|0
1622117000000|2021-05-27 12:03:20|29517.54|29517.54|29517.54|29517.54|29517.54|29517.54|29517.54|29517.54|0
1622117010000|2021-05-27 12:03:30|29519.31|29519.31|29519.31|29519.31|29519.31|29519.31|29519.31|29519.31|0
1622117040000|2021-05-27 12:04:00|29521.09|29521.09|29521.09|29521.09|29521.09|29521.09|29521.09|29521.09|0
1622117100000|2021-05-27 12:05:00|29519.31|29519.31|29519.31|29519.31|29519.31|29519.31|29519.31|29519.31|0
1622117120000|2021-05-27 12:05:20|29515.01|29515.01|29510.7|29510.7|29515.01|29515.01|29510.7|29510.7|0
1622117190000|2021-05-27 12:06:30|29508.92|29508.92|29510.7|29510.7|29510.7|29510.7|29508.92|29508.92|0
1622117230000|2021-05-27 12:07:10|29506.39|29506.39|29506.39|29506.39|29506.39|29506.39|29506.39|29506.39|0
1622117240000|2021-05-27 12:07:20|29510.7|29510.7|29510.7|29510.7|29510.7|29510.7|29510.7|29510.7|0
1622117250000|2021-05-27 12:07:30|29514.26|29514.26|29512.48|29512.48|29514.26|29514.26|29512.48|29512.48|0
1622117260000|2021-05-27 12:07:40|29508.17|29508.17|29508.17|29508.17|29508.17|29508.17|29508.17|29508.17|0
1622117270000|2021-05-27 12:07:50|29509.95|29509.95|29509.95|29509.95|29509.95|29509.95|29509.95|29509.95|0
1622117310000|2021-05-27 12:08:30|29518.56|29518.56|29509.95|29509.95|29518.56|29518.56|29509.95|29509.95|0
1622117320000|2021-05-27 12:08:40|29514.26|29514.26|29509.95|29509.95|29514.26|29514.26|29509.95|29509.95|0
1622117350000|2021-05-27 12:09:10|29505.64|29505.64|29505.64|29505.64|29505.64|29505.64|29505.64|29505.64|0
1622117390000|2021-05-27 12:09:50|29501.34|29501.34|29496|29496|29501.34|29501.34|29496|29496|0
1622117410000|2021-05-27 12:10:10|29490.67|29490.67|29490.67|29490.67|29490.67|29490.67|29490.67|29490.67|0
1622117450000|2021-05-27 12:10:50|29488.89|29488.89|29488.89|29488.89|29488.89|29488.89|29488.89|29488.89|0
1622117470000|2021-05-27 12:11:10|29487.12|29487.12|29487.12|29487.12|29487.12|29487.12|29487.12|29487.12|0
1622117480000|2021-05-27 12:11:20|29488.89|29488.89|29493.2|29493.2|29493.2|29493.2|29488.89|29488.89|0
1622117510000|2021-05-27 12:11:50|29484.59|29484.59|29476.73|29476.73|29484.59|29484.59|29476.73|29476.73|0
1622117530000|2021-05-27 12:12:10|29473.17|29473.17|29468.87|29468.87|29473.17|29473.17|29468.87|29468.87|0
1622117560000|2021-05-27 12:12:40|29470.64|29470.64|29470.64|29470.64|29470.64|29470.64|29470.64|29470.64|0
1622117590000|2021-05-27 12:13:10|29474.95|29474.95|29474.95|29474.95|29474.95|29474.95|29474.95|29474.95|0
1622117630000|2021-05-27 12:13:50|29476.73|29476.73|29478.5|29478.5|29478.5|29478.5|29476.73|29476.73|0
1622117650000|2021-05-27 12:14:10|29487.12|29487.12|29487.12|29487.12|29487.12|29487.12|29487.12|29487.12|0
1622117730000|2021-05-27 12:15:30|29483.56|29483.56|29483.56|29483.56|29483.56|29483.56|29483.56|29483.56|0
1622117740000|2021-05-27 12:15:40|29479.26|29479.26|29479.26|29479.26|29479.26|29479.26|29479.26|29479.26|0
1622117760000|2021-05-27 12:16:00|29483.56|29483.56|29483.56|29483.56|29483.56|29483.56|29483.56|29483.56|0
1622117790000|2021-05-27 12:16:30|29487.87|29487.87|29483.56|29483.56|29487.87|29487.87|29483.56|29483.56|0
1622118000000|2021-05-27 12:20:00|29487.87|29487.87|29487.87|29487.87|29487.87|29487.87|29487.87|29487.87|0
1622118020000|2021-05-27 12:20:20|29489.65|29489.65|29491.42|29491.42|29491.42|29491.42|29489.65|29489.65|0
1622118040000|2021-05-27 12:20:40|29495.73|29495.73|29495.73|29495.73|29495.73|29495.73|29495.73|29495.73|0
1622118050000|2021-05-27 12:20:50|29500.04|29500.04|29508.65|29508.65|29508.65|29508.65|29500.04|29500.04|0
1622118060000|2021-05-27 12:21:00|29504.34|29504.34|29504.34|29504.34|29504.34|29504.34|29502.56|29502.56|0
1622118200000|2021-05-27 12:23:20|29500.04|29500.04|29500.04|29500.04|29500.04|29500.04|29500.04|29500.04|0
1622118210000|2021-05-27 12:23:30|29496.48|29496.48|29496.48|29496.48|29496.48|29496.48|29496.48|29496.48|0
1622118220000|2021-05-27 12:23:40|29494.7|29494.7|29494.7|29494.7|29494.7|29494.7|29494.7|29494.7|0
1622118280000|2021-05-27 12:24:40|29490.4|29490.4|29490.4|29490.4|29490.4|29490.4|29490.4|29490.4|0
1622118320000|2021-05-27 12:25:20|29486.09|29486.09|29489.65|29489.65|29489.65|29489.65|29486.09|29486.09|0
1622118330000|2021-05-27 12:25:30|29491.42|29491.42|29491.42|29491.42|29491.42|29491.42|29491.42|29491.42|0
1622118370000|2021-05-27 12:26:10|29489.65|29489.65|29489.65|29489.65|29489.65|29489.65|29489.65|29489.65|0
1622118390000|2021-05-27 12:26:30|29485.34|29485.34|29481.03|29481.03|29485.34|29485.34|29481.03|29481.03|0
1622118420000|2021-05-27 12:27:00|29479.26|29479.26|29474.95|29474.95|29479.26|29479.26|29474.95|29474.95|0
1622118590000|2021-05-27 12:29:50|29470.64|29470.64|29474.95|29474.95|29474.95|29474.95|29470.64|29470.64|0
1622118610000|2021-05-27 12:30:10|29473.17|29473.17|29473.17|29473.17|29473.17|29473.17|29473.17|29473.17|0
1622118660000|2021-05-27 12:31:00|29464.56|29464.56|29464.56|29464.56|29464.56|29464.56|29464.56|29464.56|0
1622118670000|2021-05-27 12:31:10|29466.34|29466.34|29466.34|29466.34|29466.34|29466.34|29466.34|29466.34|0
1622118680000|2021-05-27 12:31:20|29462.78|29462.78|29462.78|29462.78|29462.78|29462.78|29462.78|29462.78|0
1622118760000|2021-05-27 12:32:40|29461|29461|29461|29461|29461|29461|29461|29461|0
1622118800000|2021-05-27 12:33:20|29462.78|29462.78|29471.39|29471.39|29471.39|29471.39|29462.78|29462.78|0
1622118820000|2021-05-27 12:33:40|29475.7|29475.7|29475.7|29475.7|29475.7|29475.7|29475.7|29475.7|0
1622118840000|2021-05-27 12:34:00|29480.01|29480.01|29480.01|29480.01|29480.01|29480.01|29480.01|29480.01|0
1622118870000|2021-05-27 12:34:30|29481.78|29481.78|29481.78|29481.78|29481.78|29481.78|29481.78|29481.78|0
1622118880000|2021-05-27 12:34:40|29477.48|29477.48|29477.48|29477.48|29477.48|29477.48|29477.48|29477.48|0
1622118890000|2021-05-27 12:34:50|29475.7|29475.7|29471.39|29471.39|29475.7|29475.7|29471.39|29471.39|0
1622118910000|2021-05-27 12:35:10|29467.09|29467.09|29471.39|29471.39|29471.39|29471.39|29467.09|29467.09|0
1622118990000|2021-05-27 12:36:30|29480.01|29480.01|29480.01|29480.01|29480.01|29480.01|29480.01|29480.01|0
1622119010000|2021-05-27 12:36:50|29475.7|29475.7|29481.03|29481.03|29481.03|29481.03|29475.7|29475.7|0
1622119070000|2021-05-27 12:37:50|29482.81|29482.81|29482.81|29482.81|29482.81|29482.81|29482.81|29482.81|0
1622119170000|2021-05-27 12:39:30|29478.5|29478.5|29478.5|29478.5|29478.5|29478.5|29478.5|29478.5|0
1622119200000|2021-05-27 12:40:00|29480.28|29480.28|29480.28|29480.28|29480.28|29480.28|29480.28|29480.28|0
1622119250000|2021-05-27 12:40:50|29476.73|29476.73|29476.73|29476.73|29476.73|29476.73|29476.73|29476.73|0
1622119270000|2021-05-27 12:41:10|29474.95|29474.95|29474.95|29474.95|29474.95|29474.95|29474.95|29474.95|0
1622119300000|2021-05-27 12:41:40|29479.26|29479.26|29479.26|29479.26|29479.26|29479.26|29479.26|29479.26|0
1622119310000|2021-05-27 12:41:50|29483.56|29483.56|29483.56|29483.56|29483.56|29483.56|29483.56|29483.56|0
1622119340000|2021-05-27 12:42:20|29479.26|29479.26|29481.03|29481.03|29481.03|29481.03|29479.26|29479.26|0
1622119370000|2021-05-27 12:42:50|29479.26|29479.26|29477.48|29477.48|29479.26|29479.26|29477.48|29477.48|0
1622119430000|2021-05-27 12:43:50|29475.7|29475.7|29475.7|29475.7|29475.7|29475.7|29475.7|29475.7|0
1622119500000|2021-05-27 12:45:00|29477.48|29477.48|29477.48|29477.48|29477.48|29477.48|29477.48|29477.48|0
1622119530000|2021-05-27 12:45:30|29481.03|29481.03|29481.03|29481.03|29481.03|29481.03|29481.03|29481.03|0
1622119560000|2021-05-27 12:46:00|29486.37|29486.37|29499.28|29499.28|29499.28|29499.28|29486.37|29486.37|0
1622119570000|2021-05-27 12:46:10|29503.59|29503.59|29499.28|29499.28|29503.59|29503.59|29499.28|29499.28|0
1622119610000|2021-05-27 12:46:50|29503.59|29503.59|29505.37|29505.37|29505.37|29505.37|29503.59|29503.59|0
1622119620000|2021-05-27 12:47:00|29509.67|29509.67|29509.67|29509.67|29509.67|29509.67|29509.67|29509.67|0
1622119630000|2021-05-27 12:47:10|29505.37|29505.37|29505.37|29505.37|29505.37|29505.37|29505.37|29505.37|0
1622119640000|2021-05-27 12:47:20|29507.15|29507.15|29507.15|29507.15|29507.15|29507.15|29507.15|29507.15|0
1622119690000|2021-05-27 12:48:10|29511.45|29511.45|29507.15|29507.15|29511.45|29511.45|29507.15|29507.15|0
1622119800000|2021-05-27 12:50:00|29511.45|29511.45|29507.15|29507.15|29511.45|29511.45|29507.15|29507.15|0
1622119850000|2021-05-27 12:50:50|29505.37|29505.37|29505.37|29505.37|29505.37|29505.37|29505.37|29505.37|0
1622119890000|2021-05-27 12:51:30|29509.67|29509.67|29505.37|29505.37|29509.67|29509.67|29505.37|29505.37|0
1622119960000|2021-05-27 12:52:40|29509.67|29509.67|29509.67|29509.67|29509.67|29509.67|29509.67|29509.67|0
1622120000000|2021-05-27 12:53:20|29513.98|29513.98|29524.37|29524.37|29524.37|29524.37|29513.98|29513.98|0
1622120010000|2021-05-27 12:53:30|29528.68|29528.68|29524.37|29524.37|29528.68|29528.68|29524.37|29524.37|0
1622120070000|2021-05-27 12:54:30|29528.68|29528.68|29528.68|29528.68|29528.68|29528.68|29528.68|29528.68|0
1622120080000|2021-05-27 12:54:40|29530.45|29530.45|29530.45|29530.45|29530.45|29530.45|29530.45|29530.45|0
1622120120000|2021-05-27 12:55:20|29526.15|29526.15|29527.93|29527.93|29527.93|29527.93|29526.15|29526.15|0
1622120130000|2021-05-27 12:55:30|29523.62|29523.62|29523.62|29523.62|29523.62|29523.62|29523.62|29523.62|0
1622120170000|2021-05-27 12:56:10|29527.93|29527.93|29527.93|29527.93|29527.93|29527.93|29527.93|29527.93|0
1622120190000|2021-05-27 12:56:30|29526.15|29526.15|29526.15|29526.15|29526.15|29526.15|29526.15|29526.15|0
1622120210000|2021-05-27 12:56:50|29521.84|29521.84|29508.92|29508.92|29521.84|29521.84|29508.92|29508.92|0
1622120220000|2021-05-27 12:57:00|29510.7|29510.7|29510.7|29510.7|29510.7|29510.7|29510.7|29510.7|0
1622120410000|2021-05-27 13:00:10|29512.48|29512.48|29512.48|29512.48|29512.48|29512.48|29512.48|29512.48|0
1622120420000|2021-05-27 13:00:20|29514.26|29514.26|29514.26|29514.26|29514.26|29514.26|29514.26|29514.26|0
1622120450000|2021-05-27 13:00:50|29509.95|29509.95|29509.95|29509.95|29509.95|29509.95|29509.95|29509.95|0
1622120470000|2021-05-27 13:01:10|29514.26|29514.26|29514.26|29514.26|29514.26|29514.26|29514.26|29514.26|0
1622120500000|2021-05-27 13:01:40|29509.95|29509.95|29509.95|29509.95|29509.95|29509.95|29509.95|29509.95|0
1622120530000|2021-05-27 13:02:10|29514.26|29514.26|29514.26|29514.26|29514.26|29514.26|29514.26|29514.26|0
1622120560000|2021-05-27 13:02:40|29505.64|29505.64|29505.64|29505.64|29505.64|29505.64|29505.64|29505.64|0
1622120570000|2021-05-27 13:02:50|29509.95|29509.95|29508.17|29508.17|29509.95|29509.95|29508.17|29508.17|0
1622120610000|2021-05-27 13:03:30|29506.39|29506.39|29506.39|29506.39|29506.39|29506.39|29506.39|29506.39|0
1622120670000|2021-05-27 13:04:30|29508.17|29508.17|29508.17|29508.17|29508.17|29508.17|29508.17|29508.17|0
1622120690000|2021-05-27 13:04:50|29509.95|29509.95|29509.95|29509.95|29509.95|29509.95|29509.95|29509.95|0
1622120840000|2021-05-27 13:07:20|29514.26|29514.26|29514.26|29514.26|29514.26|29514.26|29514.26|29514.26|0
1622120850000|2021-05-27 13:07:30|29509.95|29509.95|29509.95|29509.95|29514.26|29514.26|29509.95|29509.95|0
1622120860000|2021-05-27 13:07:40|29514.26|29514.26|29518.56|29518.56|29518.56|29518.56|29514.26|29514.26|0
1622120930000|2021-05-27 13:08:50|29522.87|29522.87|29522.87|29522.87|29522.87|29522.87|29522.87|29522.87|0
1622120950000|2021-05-27 13:09:10|29518.56|29518.56|29518.56|29518.56|29518.56|29518.56|29518.56|29518.56|0
1622120980000|2021-05-27 13:09:40|29514.26|29514.26|29514.26|29514.26|29514.26|29514.26|29514.26|29514.26|0
1622120990000|2021-05-27 13:09:50|29509.95|29509.95|29518.56|29518.56|29518.56|29518.56|29509.95|29509.95|0
1622121100000|2021-05-27 13:11:40|29514.26|29514.26|29514.26|29514.26|29514.26|29514.26|29514.26|29514.26|0
1622121120000|2021-05-27 13:12:00|29512.48|29512.48|29508.92|29508.92|29512.48|29512.48|29508.92|29508.92|0
1622121160000|2021-05-27 13:12:40|29510.7|29510.7|29510.7|29510.7|29510.7|29510.7|29510.7|29510.7|0
1622121190000|2021-05-27 13:13:10|29515.01|29515.01|29510.7|29510.7|29515.01|29515.01|29510.7|29510.7|0
1622121240000|2021-05-27 13:14:00|29515.01|29515.01|29506.39|29506.39|29515.01|29515.01|29506.39|29506.39|0
1622121260000|2021-05-27 13:14:20|29508.17|29508.17|29508.17|29508.17|29508.17|29508.17|29508.17|29508.17|0
1622121280000|2021-05-27 13:14:40|29512.48|29512.48|29512.48|29512.48|29512.48|29512.48|29512.48|29512.48|0
1622121300000|2021-05-27 13:15:00|29508.17|29508.17|29508.17|29508.17|29508.17|29508.17|29508.17|29508.17|0
1622121360000|2021-05-27 13:16:00|29503.87|29503.87|29508.17|29508.17|29512.48|29512.48|29503.87|29503.87|0
1622121380000|2021-05-27 13:16:20|29512.48|29512.48|29512.48|29512.48|29512.48|29512.48|29512.48|29512.48|0
1622121440000|2021-05-27 13:17:20|29503.87|29503.87|29499.56|29499.56|29503.87|29503.87|29499.56|29499.56|0
1622121490000|2021-05-27 13:18:10|29503.87|29503.87|29503.87|29503.87|29503.87|29503.87|29503.87|29503.87|0
1622121520000|2021-05-27 13:18:40|29507.42|29507.42|29513.5|29513.5|29513.5|29513.5|29507.42|29507.42|0
1622121530000|2021-05-27 13:18:50|29517.06|29517.06|29526.7|29526.7|29529.23|29529.23|29517.06|29517.06|0
1622121540000|2021-05-27 13:19:00|29528.48|29528.48|29528.48|29528.48|29528.48|29528.48|29526.7|29526.7|0
1622121570000|2021-05-27 13:19:30|29524.17|29524.17|29524.17|29524.17|29524.17|29524.17|29524.17|29524.17|0
1622121590000|2021-05-27 13:19:50|29527.72|29527.72|29529.5|29529.5|29529.5|29529.5|29527.72|29527.72|0
1622121620000|2021-05-27 13:20:20|29542.42|29542.42|29533.81|29533.81|29542.42|29542.42|29529.5|29529.5|0
1622121630000|2021-05-27 13:20:30|29538.11|29538.11|29527.72|29527.72|29538.11|29538.11|29527.72|29527.72|0
1622121670000|2021-05-27 13:21:10|29525.95|29525.95|29525.95|29525.95|29525.95|29525.95|29525.95|29525.95|0
1622121680000|2021-05-27 13:21:20|29530.25|29530.25|29525.95|29525.95|29530.25|29530.25|29525.95|29525.95|0
1622121710000|2021-05-27 13:21:50|29534.56|29534.56|29530.25|29530.25|29534.56|29534.56|29530.25|29530.25|0
1622121810000|2021-05-27 13:23:30|29538.87|29538.87|29543.17|29543.17|29543.17|29543.17|29538.87|29538.87|0
1622121870000|2021-05-27 13:24:30|29550.28|29550.28|29552.06|29552.06|29552.06|29552.06|29550.28|29550.28|0
1622121880000|2021-05-27 13:24:40|29560.67|29560.67|29562.45|29562.45|29562.45|29562.45|29560.67|29560.67|0
1622121900000|2021-05-27 13:25:00|29571.06|29571.06|29550.28|29550.28|29571.06|29571.06|29550.28|29550.28|0
1622121920000|2021-05-27 13:25:20|29553.84|29553.84|29553.84|29553.84|29553.84|29553.84|29553.84|29553.84|0
1622121950000|2021-05-27 13:25:50|29549.53|29549.53|29549.53|29549.53|29549.53|29549.53|29549.53|29549.53|0
1622121960000|2021-05-27 13:26:00|29553.84|29553.84|29562.45|29562.45|29562.45|29562.45|29553.84|29553.84|0
1622121970000|2021-05-27 13:26:10|29571.06|29571.06|29571.06|29571.06|29571.06|29571.06|29571.06|29571.06|0
1622121980000|2021-05-27 13:26:20|29575.37|29575.37|29575.37|29575.37|29575.37|29575.37|29575.37|29575.37|0
1622121990000|2021-05-27 13:26:30|29583.98|29583.98|29594.37|29594.37|29594.37|29594.37|29583.98|29583.98|0
1622122010000|2021-05-27 13:26:50|29590.06|29590.06|29590.06|29590.06|29590.06|29590.06|29590.06|29590.06|0
1622122030000|2021-05-27 13:27:10|29585.76|29585.76|29585.76|29585.76|29585.76|29585.76|29585.76|29585.76|0
1622122040000|2021-05-27 13:27:20|29590.06|29590.06|29590.06|29590.06|29590.06|29590.06|29590.06|29590.06|0
1622122050000|2021-05-27 13:27:30|29585.76|29585.76|29585.76|29585.76|29585.76|29585.76|29585.76|29585.76|0
1622122060000|2021-05-27 13:27:40|29581.45|29581.45|29577.15|29577.15|29581.45|29581.45|29577.15|29577.15|0
1622122070000|2021-05-27 13:27:50|29585.76|29585.76|29583.98|29583.98|29585.76|29585.76|29583.98|29583.98|0
1622122080000|2021-05-27 13:28:00|29585.76|29585.76|29585.76|29585.76|29585.76|29585.76|29585.76|29585.76|0
1622122100000|2021-05-27 13:28:20|29581.45|29581.45|29581.45|29581.45|29581.45|29581.45|29581.45|29581.45|0
1622122110000|2021-05-27 13:28:30|29577.15|29577.15|29572.84|29572.84|29581.45|29581.45|29572.84|29572.84|0
1622122120000|2021-05-27 13:28:40|29577.15|29577.15|29577.15|29577.15|29577.15|29577.15|29568.53|29568.53|0
1622122130000|2021-05-27 13:28:50|29578.92|29578.92|29577.15|29577.15|29578.92|29578.92|29577.15|29577.15|0
1622122170000|2021-05-27 13:29:30|29568.53|29568.53|29559.92|29559.92|29577.15|29577.15|29559.92|29559.92|0
1622122180000|2021-05-27 13:29:40|29555.61|29555.61|29555.61|29555.61|29555.61|29555.61|29555.61|29555.61|0
1622122190000|2021-05-27 13:29:50|29559.92|29559.92|29568.53|29568.53|29568.53|29568.53|29559.92|29559.92|0
1622122200000|2021-05-27 13:30:00|29572.84|29572.84|29626.29|29626.29|29630.6|29630.6|29572.84|29572.84|0
1622122210000|2021-05-27 13:30:10|29621.99|29621.99|29621.99|29621.99|29621.99|29621.99|29617.68|29617.68|0
1622122220000|2021-05-27 13:30:20|29626.29|29626.29|29621.99|29621.99|29626.29|29626.29|29621.99|29621.99|0
1622122230000|2021-05-27 13:30:30|29620.21|29620.21|29620.21|29620.21|29620.21|29620.21|29620.21|29620.21|0
1622122240000|2021-05-27 13:30:40|29618.43|29618.43|29615.9|29615.9|29620.21|29620.21|29615.9|29615.9|0
1622122260000|2021-05-27 13:31:00|29617.68|29617.68|29613.37|29613.37|29617.68|29617.68|29613.37|29613.37|0
1622122270000|2021-05-27 13:31:10|29609.07|29609.07|29607.29|29607.29|29609.07|29609.07|29607.29|29607.29|0
1622122280000|2021-05-27 13:31:20|29611.6|29611.6|29613.37|29613.37|29613.37|29613.37|29611.6|29611.6|0
1622122290000|2021-05-27 13:31:30|29630.6|29630.6|29630.6|29630.6|29630.6|29630.6|29626.29|29626.29|0
1622122300000|2021-05-27 13:31:40|29643.52|29643.52|29639.21|29639.21|29643.52|29643.52|29639.21|29639.21|0
1622122320000|2021-05-27 13:32:00|29656.44|29656.44|29656.44|29656.44|29656.44|29656.44|29656.44|29656.44|0
1622122330000|2021-05-27 13:32:10|29647.82|29647.82|29647.82|29647.82|29647.82|29647.82|29647.82|29647.82|0
1622122340000|2021-05-27 13:32:20|29652.13|29652.13|29656.44|29656.44|29656.44|29656.44|29652.13|29652.13|0
1622122350000|2021-05-27 13:32:30|29652.13|29652.13|29656.44|29656.44|29656.44|29656.44|29647.82|29647.82|0
1622122380000|2021-05-27 13:33:00|29665.05|29665.05|29660.74|29660.74|29665.05|29665.05|29660.74|29660.74|0
1622122390000|2021-05-27 13:33:10|29665.05|29665.05|29652.13|29652.13|29665.05|29665.05|29652.13|29652.13|0
1622122400000|2021-05-27 13:33:20|29656.44|29656.44|29656.44|29656.44|29656.44|29656.44|29656.44|29656.44|0
1622122410000|2021-05-27 13:33:30|29652.13|29652.13|29639.21|29639.21|29652.13|29652.13|29639.21|29639.21|0
1622122420000|2021-05-27 13:33:40|29643.52|29643.52|29643.52|29643.52|29643.52|29643.52|29643.52|29643.52|0
1622122430000|2021-05-27 13:33:50|29634.91|29634.91|29639.21|29639.21|29639.21|29639.21|29634.91|29634.91|0
1622122450000|2021-05-27 13:34:10|29647.82|29647.82|29647.82|29647.82|29647.82|29647.82|29647.82|29647.82|0
1622122460000|2021-05-27 13:34:20|29643.52|29643.52|29637.43|29637.43|29643.52|29643.52|29635.66|29635.66|0
1622122470000|2021-05-27 13:34:30|29639.21|29639.21|29639.21|29639.21|29639.21|29639.21|29637.43|29637.43|0
1622122480000|2021-05-27 13:34:40|29652.13|29652.13|29652.13|29652.13|29652.13|29652.13|29652.13|29652.13|0
1622122490000|2021-05-27 13:34:50|29665.05|29665.05|29665.05|29665.05|29665.05|29665.05|29665.05|29665.05|0
1622122520000|2021-05-27 13:35:20|29663.27|29663.27|29663.27|29663.27|29663.27|29663.27|29663.27|29663.27|0
1622122540000|2021-05-27 13:35:40|29658.97|29658.97|29652.88|29652.88|29658.97|29658.97|29652.88|29652.88|0
1622122550000|2021-05-27 13:35:50|29648.58|29648.58|29648.58|29648.58|29648.58|29648.58|29648.58|29648.58|0
1622122560000|2021-05-27 13:36:00|29650.35|29650.35|29650.35|29650.35|29650.35|29650.35|29650.35|29650.35|0
1622122570000|2021-05-27 13:36:10|29648.58|29648.58|29644.27|29644.27|29648.58|29648.58|29644.27|29644.27|0
1622122580000|2021-05-27 13:36:20|29639.96|29639.96|29644.27|29644.27|29644.27|29644.27|29639.96|29639.96|0
1622122600000|2021-05-27 13:36:40|29642.49|29642.49|29648.58|29648.58|29648.58|29648.58|29642.49|29642.49|0
1622122620000|2021-05-27 13:37:00|29652.88|29652.88|29648.58|29648.58|29652.88|29652.88|29648.58|29648.58|0
1622122630000|2021-05-27 13:37:10|29644.27|29644.27|29646.05|29646.05|29646.05|29646.05|29644.27|29644.27|0
1622122640000|2021-05-27 13:37:20|29650.35|29650.35|29650.35|29650.35|29650.35|29650.35|29650.35|29650.35|0
1622122650000|2021-05-27 13:37:30|29648.58|29648.58|29648.58|29648.58|29648.58|29648.58|29644.27|29644.27|0
1622122660000|2021-05-27 13:37:40|29646.8|29646.8|29658.97|29658.97|29658.97|29658.97|29646.8|29646.8|0
1622122670000|2021-05-27 13:37:50|29657.19|29657.19|29658.97|29658.97|29658.97|29658.97|29657.19|29657.19|0
1622122680000|2021-05-27 13:38:00|29657.19|29657.19|29667.58|29667.58|29670.11|29670.11|29657.19|29657.19|0
1622122690000|2021-05-27 13:38:10|29676.19|29676.19|29684.8|29684.8|29684.8|29684.8|29676.19|29676.19|0
1622122700000|2021-05-27 13:38:20|29690.14|29690.14|29690.14|29690.14|29690.14|29690.14|29690.14|29690.14|0
1622122710000|2021-05-27 13:38:30|29691.91|29691.91|29682.27|29682.27|29691.91|29691.91|29682.27|29682.27|0
1622122720000|2021-05-27 13:38:40|29677.97|29677.97|29682.27|29682.27|29682.27|29682.27|29677.97|29677.97|0
1622122730000|2021-05-27 13:38:50|29686.58|29686.58|29686.58|29686.58|29686.58|29686.58|29686.58|29686.58|0
1622122750000|2021-05-27 13:39:10|29690.89|29690.89|29686.58|29686.58|29690.89|29690.89|29686.58|29686.58|0
1622122760000|2021-05-27 13:39:20|29690.89|29690.89|29690.89|29690.89|29690.89|29690.89|29690.89|29690.89|0
1622122770000|2021-05-27 13:39:30|29686.58|29686.58|29677.97|29677.97|29686.58|29686.58|29677.97|29677.97|0
1622122780000|2021-05-27 13:39:40|29673.66|29673.66|29669.36|29669.36|29673.66|29673.66|29669.36|29669.36|0
1622122790000|2021-05-27 13:39:50|29665.05|29665.05|29663.27|29663.27|29665.05|29665.05|29663.27|29663.27|0
1622122800000|2021-05-27 13:40:00|29665.05|29665.05|29665.05|29665.05|29665.05|29665.05|29665.05|29665.05|0
1622122820000|2021-05-27 13:40:20|29677.97|29677.97|29677.97|29677.97|29677.97|29677.97|29677.97|29677.97|0
1622122850000|2021-05-27 13:40:50|29682.27|29682.27|29682.27|29682.27|29682.27|29682.27|29682.27|29682.27|0
1622122860000|2021-05-27 13:41:00|29695.19|29695.19|29695.19|29695.19|29695.19|29695.19|29695.19|29695.19|0
1622122880000|2021-05-27 13:41:20|29699.5|29699.5|29695.19|29695.19|29703.81|29703.81|29690.89|29690.89|0
1622122890000|2021-05-27 13:41:30|29690.89|29690.89|29690.89|29690.89|29690.89|29690.89|29690.89|29690.89|0
1622122900000|2021-05-27 13:41:40|29695.19|29695.19|29695.19|29695.19|29695.19|29695.19|29695.19|29695.19|0
1622122920000|2021-05-27 13:42:00|29696.97|29696.97|29696.97|29696.97|29696.97|29696.97|29696.97|29696.97|0
1622122930000|2021-05-27 13:42:10|29693.42|29693.42|29697.72|29697.72|29697.72|29697.72|29693.42|29693.42|0
1622122940000|2021-05-27 13:42:20|29699.5|29699.5|29699.5|29699.5|29699.5|29699.5|29699.5|29699.5|0
1622122960000|2021-05-27 13:42:40|29712.42|29712.42|29712.42|29712.42|29712.42|29712.42|29712.42|29712.42|0
1622122970000|2021-05-27 13:42:50|29721.03|29721.03|29721.03|29721.03|29721.03|29721.03|29721.03|29721.03|0
1622122980000|2021-05-27 13:43:00|29729.64|29729.64|29716.73|29716.73|29729.64|29729.64|29712.42|29712.42|0
1622123000000|2021-05-27 13:43:20|29712.42|29712.42|29708.11|29708.11|29712.42|29712.42|29708.11|29708.11|0
1622123020000|2021-05-27 13:43:40|29721.03|29721.03|29721.03|29721.03|29721.03|29721.03|29712.42|29712.42|0
1622123050000|2021-05-27 13:44:10|29725.34|29725.34|29725.34|29725.34|29725.34|29725.34|29725.34|29725.34|0
1622123060000|2021-05-27 13:44:20|29721.03|29721.03|29733.95|29733.95|29733.95|29733.95|29721.03|29721.03|0
1622123090000|2021-05-27 13:44:50|29738.26|29738.26|29738.26|29738.26|29738.26|29738.26|29738.26|29738.26|0
1622123100000|2021-05-27 13:45:00|29740.03|29740.03|29735.73|29735.73|29740.03|29740.03|29735.73|29735.73|0
1622123120000|2021-05-27 13:45:20|29727.12|29727.12|29740.03|29740.03|29740.03|29740.03|29727.12|29727.12|0
1622123130000|2021-05-27 13:45:30|29718.5|29718.5|29731.42|29731.42|29740.03|29740.03|29714.2|29714.2|0
1622123140000|2021-05-27 13:45:40|29727.12|29727.12|29731.42|29731.42|29735.73|29735.73|29722.81|29722.81|0
1622123150000|2021-05-27 13:45:50|29727.12|29727.12|29722.81|29722.81|29727.12|29727.12|29722.81|29722.81|0
1622123160000|2021-05-27 13:46:00|29717.48|29717.48|29721.78|29721.78|29721.78|29721.78|29717.48|29717.48|0
1622123170000|2021-05-27 13:46:10|29717.48|29717.48|29721.78|29721.78|29721.78|29721.78|29717.48|29717.48|0
1622123210000|2021-05-27 13:46:50|29734.7|29734.7|29736.48|29736.48|29736.48|29736.48|29734.7|29734.7|0
1622123220000|2021-05-27 13:47:00|29740.79|29740.79|29740.79|29740.79|29740.79|29740.79|29740.79|29740.79|0
1622123230000|2021-05-27 13:47:10|29744.34|29744.34|29732.17|29732.17|29744.34|29744.34|29732.17|29732.17|0
1622123240000|2021-05-27 13:47:20|29723.56|29723.56|29723.56|29723.56|29723.56|29723.56|29723.56|29723.56|0
1622123250000|2021-05-27 13:47:30|29725.34|29725.34|29725.34|29725.34|29725.34|29725.34|29725.34|29725.34|0
1622123270000|2021-05-27 13:47:50|29721.03|29721.03|29716.73|29716.73|29721.03|29721.03|29716.73|29716.73|0
1622123280000|2021-05-27 13:48:00|29721.03|29721.03|29721.03|29721.03|29721.03|29721.03|29721.03|29721.03|0
1622123290000|2021-05-27 13:48:10|29712.42|29712.42|29708.11|29708.11|29712.42|29712.42|29708.11|29708.11|0
1622123300000|2021-05-27 13:48:20|29712.42|29712.42|29712.42|29712.42|29712.42|29712.42|29712.42|29712.42|0
1622123310000|2021-05-27 13:48:30|29714.2|29714.2|29721.03|29721.03|29721.03|29721.03|29714.2|29714.2|0
1622123340000|2021-05-27 13:49:00|29725.34|29725.34|29725.34|29725.34|29725.34|29725.34|29725.34|29725.34|0
1622123380000|2021-05-27 13:49:40|29721.03|29721.03|29721.03|29721.03|29721.03|29721.03|29721.03|29721.03|0
1622123390000|2021-05-27 13:49:50|29725.34|29725.34|29729.64|29729.64|29729.64|29729.64|29725.34|29725.34|0
1622123400000|2021-05-27 13:50:00|29733.95|29733.95|29733.95|29733.95|29733.95|29733.95|29733.95|29733.95|0
1622123410000|2021-05-27 13:50:10|29735.73|29735.73|29735.73|29735.73|29735.73|29735.73|29735.73|29735.73|0
1622123420000|2021-05-27 13:50:20|29739.28|29739.28|29739.28|29739.28|29739.28|29739.28|29739.28|29739.28|0
1622123440000|2021-05-27 13:50:40|29734.98|29734.98|29726.36|29726.36|29734.98|29734.98|29726.36|29726.36|0
1622123450000|2021-05-27 13:50:50|29722.06|29722.06|29717.75|29717.75|29722.06|29722.06|29717.75|29717.75|0
1622123460000|2021-05-27 13:51:00|29719.53|29719.53|29719.53|29719.53|29719.53|29719.53|29719.53|29719.53|0
1622123470000|2021-05-27 13:51:10|29723.84|29723.84|29723.84|29723.84|29723.84|29723.84|29723.84|29723.84|0
1622123530000|2021-05-27 13:52:10|29710.92|29710.92|29715.22|29715.22|29715.22|29715.22|29710.92|29710.92|0
1622123540000|2021-05-27 13:52:20|29709.14|29709.14|29701.28|29701.28|29709.14|29709.14|29701.28|29701.28|0
1622123550000|2021-05-27 13:52:30|29696.97|29696.97|29696.97|29696.97|29696.97|29696.97|29696.97|29696.97|0
1622123570000|2021-05-27 13:52:50|29692.66|29692.66|29692.66|29692.66|29692.66|29692.66|29692.66|29692.66|0
1622123600000|2021-05-27 13:53:20|29688.36|29688.36|29688.36|29688.36|29688.36|29688.36|29688.36|29688.36|0
1622123630000|2021-05-27 13:53:50|29692.66|29692.66|29692.66|29692.66|29692.66|29692.66|29692.66|29692.66|0
1622123650000|2021-05-27 13:54:10|29684.05|29684.05|29679.75|29679.75|29684.05|29684.05|29679.75|29679.75|0
1622123660000|2021-05-27 13:54:20|29677.97|29677.97|29676.19|29676.19|29677.97|29677.97|29676.19|29676.19|0
1622123670000|2021-05-27 13:54:30|29667.58|29667.58|29667.58|29667.58|29667.58|29667.58|29667.58|29667.58|0
1622123680000|2021-05-27 13:54:40|29663.27|29663.27|29663.27|29663.27|29663.27|29663.27|29663.27|29663.27|0
1622123690000|2021-05-27 13:54:50|29658.97|29658.97|29663.27|29663.27|29663.27|29663.27|29658.97|29658.97|0
1622123700000|2021-05-27 13:55:00|29661.49|29661.49|29661.49|29661.49|29661.49|29661.49|29661.49|29661.49|0
1622123710000|2021-05-27 13:55:10|29652.88|29652.88|29651.1|29651.1|29652.88|29652.88|29651.1|29651.1|0
1622123720000|2021-05-27 13:55:20|29646.8|29646.8|29646.8|29646.8|29646.8|29646.8|29646.8|29646.8|0
1622123740000|2021-05-27 13:55:40|29638.19|29638.19|29638.19|29638.19|29638.19|29638.19|29638.19|29638.19|0
1622123750000|2021-05-27 13:55:50|29636.41|29636.41|29640.71|29640.71|29645.02|29645.02|29636.41|29636.41|0
1622123760000|2021-05-27 13:56:00|29642.49|29642.49|29646.8|29646.8|29646.8|29646.8|29642.49|29642.49|0
1622123770000|2021-05-27 13:56:10|29648.58|29648.58|29648.58|29648.58|29648.58|29648.58|29648.58|29648.58|0
1622123790000|2021-05-27 13:56:30|29652.88|29652.88|29652.88|29652.88|29652.88|29652.88|29652.88|29652.88|0
1622123800000|2021-05-27 13:56:40|29648.58|29648.58|29648.58|29648.58|29648.58|29648.58|29648.58|29648.58|0
1622123810000|2021-05-27 13:56:50|29644.27|29644.27|29644.27|29644.27|29644.27|29644.27|29644.27|29644.27|0
1622123820000|2021-05-27 13:57:00|29647.82|29647.82|29641.74|29641.74|29649.6|29649.6|29641.74|29641.74|0
1622123830000|2021-05-27 13:57:10|29637.43|29637.43|29637.43|29637.43|29637.43|29637.43|29637.43|29637.43|0
1622123860000|2021-05-27 13:57:40|29641.74|29641.74|29650.35|29650.35|29658.97|29658.97|29641.74|29641.74|0
1622123870000|2021-05-27 13:57:50|29654.66|29654.66|29658.97|29658.97|29658.97|29658.97|29654.66|29654.66|0
1622123880000|2021-05-27 13:58:00|29650.35|29650.35|29650.35|29650.35|29650.35|29650.35|29650.35|29650.35|0
1622123890000|2021-05-27 13:58:10|29652.13|29652.13|29652.13|29652.13|29652.13|29652.13|29652.13|29652.13|0
1622123900000|2021-05-27 13:58:20|29656.44|29656.44|29656.44|29656.44|29656.44|29656.44|29656.44|29656.44|0
1622123910000|2021-05-27 13:58:30|29660.74|29660.74|29660.74|29660.74|29660.74|29660.74|29660.74|29660.74|0
1622123920000|2021-05-27 13:58:40|29665.05|29665.05|29665.05|29665.05|29665.05|29665.05|29665.05|29665.05|0
1622123930000|2021-05-27 13:58:50|29663.27|29663.27|29663.27|29663.27|29663.27|29663.27|29663.27|29663.27|0
1622123950000|2021-05-27 13:59:10|29658.97|29658.97|29650.35|29650.35|29658.97|29658.97|29650.35|29650.35|0
1622123960000|2021-05-27 13:59:20|29646.05|29646.05|29646.05|29646.05|29646.05|29646.05|29646.05|29646.05|0
1622123990000|2021-05-27 13:59:50|29641.74|29641.74|29641.74|29641.74|29641.74|29641.74|29641.74|29641.74|0
1622124000000|2021-05-27 14:00:00|29643.52|29643.52|29643.52|29643.52|29643.52|29643.52|29643.52|29643.52|0
1622124010000|2021-05-27 14:00:10|29639.21|29639.21|29647.82|29647.82|29647.82|29647.82|29639.21|29639.21|0
1622124030000|2021-05-27 14:00:30|29652.13|29652.13|29647.82|29647.82|29652.13|29652.13|29647.82|29647.82|0
1622124040000|2021-05-27 14:00:40|29643.52|29643.52|29639.21|29639.21|29643.52|29643.52|29639.21|29639.21|0
1622124050000|2021-05-27 14:00:50|29635.66|29635.66|29639.96|29639.96|29639.96|29639.96|29635.66|29635.66|0
1622124060000|2021-05-27 14:01:00|29644.27|29644.27|29652.88|29652.88|29652.88|29652.88|29644.27|29644.27|0
1622124070000|2021-05-27 14:01:10|29654.66|29654.66|29650.35|29650.35|29654.66|29654.66|29650.35|29650.35|0
1622124080000|2021-05-27 14:01:20|29646.05|29646.05|29641.74|29641.74|29646.05|29646.05|29641.74|29641.74|0
1622124100000|2021-05-27 14:01:40|29637.43|29637.43|29637.43|29637.43|29637.43|29637.43|29637.43|29637.43|0
1622124120000|2021-05-27 14:02:00|29641.74|29641.74|29641.74|29641.74|29641.74|29641.74|29641.74|29641.74|0
1622124130000|2021-05-27 14:02:10|29637.43|29637.43|29637.43|29637.43|29637.43|29637.43|29637.43|29637.43|0
1622124160000|2021-05-27 14:02:40|29633.13|29633.13|29637.43|29637.43|29637.43|29637.43|29633.13|29633.13|0
1622124210000|2021-05-27 14:03:30|29633.13|29633.13|29628.82|29628.82|29633.13|29633.13|29628.82|29628.82|0
1622124220000|2021-05-27 14:03:40|29620.21|29620.21|29620.21|29620.21|29620.21|29620.21|29620.21|29620.21|0
1622124230000|2021-05-27 14:03:50|29618.43|29618.43|29627.04|29627.04|29627.04|29627.04|29618.43|29618.43|0
1622124250000|2021-05-27 14:04:10|29622.74|29622.74|29622.74|29622.74|29622.74|29622.74|29622.74|29622.74|0
1622124270000|2021-05-27 14:04:30|29618.43|29618.43|29614.12|29614.12|29618.43|29618.43|29614.12|29614.12|0
1622124280000|2021-05-27 14:04:40|29609.82|29609.82|29609.82|29609.82|29609.82|29609.82|29609.82|29609.82|0
1622124310000|2021-05-27 14:05:10|29614.12|29614.12|29614.12|29614.12|29614.12|29614.12|29614.12|29614.12|0
1622124320000|2021-05-27 14:05:20|29618.43|29618.43|29618.43|29618.43|29618.43|29618.43|29618.43|29618.43|0
1622124360000|2021-05-27 14:06:00|29622.74|29622.74|29622.74|29622.74|29622.74|29622.74|29622.74|29622.74|0
1622124370000|2021-05-27 14:06:10|29618.43|29618.43|29614.12|29614.12|29618.43|29618.43|29614.12|29614.12|0
1622124380000|2021-05-27 14:06:20|29609.82|29609.82|29605.51|29605.51|29609.82|29609.82|29605.51|29605.51|0
1622124400000|2021-05-27 14:06:40|29601.21|29601.21|29597.65|29597.65|29601.21|29601.21|29597.65|29597.65|0
1622124420000|2021-05-27 14:07:00|29601.96|29601.96|29601.96|29601.96|29601.96|29601.96|29601.96|29601.96|0
1622124430000|2021-05-27 14:07:10|29600.18|29600.18|29593.34|29593.34|29601.96|29601.96|29593.34|29593.34|0
1622124440000|2021-05-27 14:07:20|29591.57|29591.57|29593.34|29593.34|29593.34|29593.34|29591.57|29591.57|0
1622124450000|2021-05-27 14:07:30|29589.04|29589.04|29584.73|29584.73|29589.04|29589.04|29584.73|29584.73|0
1622124470000|2021-05-27 14:07:50|29593.34|29593.34|29593.34|29593.34|29593.34|29593.34|29593.34|29593.34|0
1622124480000|2021-05-27 14:08:00|29591.57|29591.57|29591.57|29591.57|29591.57|29591.57|29591.57|29591.57|0
1622124490000|2021-05-27 14:08:10|29587.26|29587.26|29582.95|29582.95|29587.26|29587.26|29582.95|29582.95|0
1622124500000|2021-05-27 14:08:20|29581.18|29581.18|29576.87|29576.87|29581.18|29581.18|29576.87|29576.87|0
1622124530000|2021-05-27 14:08:50|29581.18|29581.18|29581.18|29581.18|29585.48|29585.48|29581.18|29581.18|0
1622124540000|2021-05-27 14:09:00|29576.87|29576.87|29576.87|29576.87|29576.87|29576.87|29576.87|29576.87|0
1622124550000|2021-05-27 14:09:10|29575.09|29575.09|29573.32|29573.32|29575.09|29575.09|29573.32|29573.32|0
1622124560000|2021-05-27 14:09:20|29571.54|29571.54|29573.32|29573.32|29573.32|29573.32|29569.01|29569.01|0
1622124570000|2021-05-27 14:09:30|29576.87|29576.87|29576.87|29576.87|29576.87|29576.87|29576.87|29576.87|0
1622124580000|2021-05-27 14:09:40|29578.65|29578.65|29582.95|29582.95|29582.95|29582.95|29578.65|29578.65|0
1622124590000|2021-05-27 14:09:50|29591.57|29591.57|29591.57|29591.57|29591.57|29591.57|29591.57|29591.57|0
1622124610000|2021-05-27 14:10:10|29587.26|29587.26|29587.26|29587.26|29587.26|29587.26|29587.26|29587.26|0
1622124620000|2021-05-27 14:10:20|29591.57|29591.57|29600.18|29600.18|29600.18|29600.18|29591.57|29591.57|0
1622124640000|2021-05-27 14:10:40|29598.4|29598.4|29598.4|29598.4|29598.4|29598.4|29598.4|29598.4|0
1622124650000|2021-05-27 14:10:50|29594.1|29594.1|29594.1|29594.1|29594.1|29594.1|29594.1|29594.1|0
1622124660000|2021-05-27 14:11:00|29595.87|29595.87|29595.87|29595.87|29595.87|29595.87|29595.87|29595.87|0
1622124680000|2021-05-27 14:11:20|29604.49|29604.49|29595.87|29595.87|29604.49|29604.49|29595.87|29595.87|0
1622124710000|2021-05-27 14:11:50|29604.49|29604.49|29604.49|29604.49|29604.49|29604.49|29604.49|29604.49|0
1622124720000|2021-05-27 14:12:00|29602.71|29602.71|29598.4|29598.4|29602.71|29602.71|29598.4|29598.4|0
1622124750000|2021-05-27 14:12:30|29602.71|29602.71|29607.02|29607.02|29607.02|29607.02|29602.71|29602.71|0
1622124770000|2021-05-27 14:12:50|29602.71|29602.71|29598.4|29598.4|29602.71|29602.71|29598.4|29598.4|0
1622124780000|2021-05-27 14:13:00|29594.1|29594.1|29594.1|29594.1|29594.1|29594.1|29594.1|29594.1|0
1622124790000|2021-05-27 14:13:10|29595.87|29595.87|29595.87|29595.87|29595.87|29595.87|29595.87|29595.87|0
1622124840000|2021-05-27 14:14:00|29591.57|29591.57|29591.57|29591.57|29591.57|29591.57|29591.57|29591.57|0
1622124850000|2021-05-27 14:14:10|29595.87|29595.87|29595.87|29595.87|29595.87|29595.87|29595.87|29595.87|0
1622124890000|2021-05-27 14:14:50|29594.1|29594.1|29589.79|29589.79|29594.1|29594.1|29589.79|29589.79|0
1622124920000|2021-05-27 14:15:20|29588.01|29588.01|29588.01|29588.01|29588.01|29588.01|29588.01|29588.01|0
1622124940000|2021-05-27 14:15:40|29583.71|29583.71|29585.48|29585.48|29585.48|29585.48|29583.71|29583.71|0
1622124970000|2021-05-27 14:16:10|29589.79|29589.79|29589.79|29589.79|29589.79|29589.79|29589.79|29589.79|0
1622124980000|2021-05-27 14:16:20|29594.1|29594.1|29589.79|29589.79|29594.1|29594.1|29589.79|29589.79|0
1622124990000|2021-05-27 14:16:30|29581.18|29581.18|29581.18|29581.18|29581.18|29581.18|29581.18|29581.18|0
1622125000000|2021-05-27 14:16:40|29585.48|29585.48|29585.48|29585.48|29585.48|29585.48|29585.48|29585.48|0
1622125020000|2021-05-27 14:17:00|29587.26|29587.26|29582.95|29582.95|29587.26|29587.26|29582.95|29582.95|0
1622125030000|2021-05-27 14:17:10|29581.18|29581.18|29581.18|29581.18|29581.18|29581.18|29581.18|29581.18|0
1622125040000|2021-05-27 14:17:20|29576.87|29576.87|29574.34|29574.34|29576.87|29576.87|29574.34|29574.34|0
1622125070000|2021-05-27 14:17:50|29578.65|29578.65|29578.65|29578.65|29578.65|29578.65|29578.65|29578.65|0
1622125080000|2021-05-27 14:18:00|29570.04|29570.04|29570.04|29570.04|29570.04|29570.04|29570.04|29570.04|0
1622125100000|2021-05-27 14:18:20|29574.34|29574.34|29574.34|29574.34|29574.34|29574.34|29574.34|29574.34|0
1622125120000|2021-05-27 14:18:40|29582.95|29582.95|29578.65|29578.65|29582.95|29582.95|29578.65|29578.65|0
1622125140000|2021-05-27 14:19:00|29574.34|29574.34|29565.73|29565.73|29574.34|29574.34|29565.73|29565.73|0
1622125150000|2021-05-27 14:19:10|29574.34|29574.34|29574.34|29574.34|29574.34|29574.34|29574.34|29574.34|0
1622125160000|2021-05-27 14:19:20|29570.04|29570.04|29574.34|29574.34|29574.34|29574.34|29570.04|29570.04|0
1622125190000|2021-05-27 14:19:50|29578.65|29578.65|29578.65|29578.65|29578.65|29578.65|29578.65|29578.65|0
1622125200000|2021-05-27 14:20:00|29576.87|29576.87|29576.87|29576.87|29576.87|29576.87|29572.56|29572.56|0
1622125210000|2021-05-27 14:20:10|29581.18|29581.18|29576.87|29576.87|29581.18|29581.18|29576.87|29576.87|0
1622125220000|2021-05-27 14:20:20|29581.18|29581.18|29581.18|29581.18|29581.18|29581.18|29581.18|29581.18|0
1622125230000|2021-05-27 14:20:30|29585.48|29585.48|29585.48|29585.48|29585.48|29585.48|29585.48|29585.48|0
1622125260000|2021-05-27 14:21:00|29583.71|29583.71|29581.93|29581.93|29583.71|29583.71|29581.93|29581.93|0
1622125270000|2021-05-27 14:21:10|29583.71|29583.71|29583.71|29583.71|29583.71|29583.71|29583.71|29583.71|0
1622125280000|2021-05-27 14:21:20|29579.4|29579.4|29579.4|29579.4|29579.4|29579.4|29579.4|29579.4|0
1622125290000|2021-05-27 14:21:30|29583.71|29583.71|29585.48|29585.48|29585.48|29585.48|29583.71|29583.71|0
1622125310000|2021-05-27 14:21:50|29589.79|29589.79|29589.79|29589.79|29589.79|29589.79|29589.79|29589.79|0
1622125320000|2021-05-27 14:22:00|29591.57|29591.57|29591.57|29591.57|29591.57|29591.57|29591.57|29591.57|0
1622125360000|2021-05-27 14:22:40|29582.95|29582.95|29587.26|29587.26|29587.26|29587.26|29582.95|29582.95|0
1622125370000|2021-05-27 14:22:50|29582.95|29582.95|29582.95|29582.95|29582.95|29582.95|29582.95|29582.95|0
1622125400000|2021-05-27 14:23:20|29578.65|29578.65|29574.34|29574.34|29578.65|29578.65|29574.34|29574.34|0
1622125410000|2021-05-27 14:23:30|29572.56|29572.56|29572.56|29572.56|29572.56|29572.56|29572.56|29572.56|0
1622125420000|2021-05-27 14:23:40|29581.18|29581.18|29581.18|29581.18|29585.48|29585.48|29581.18|29581.18|0
1622125450000|2021-05-27 14:24:10|29582.95|29582.95|29582.95|29582.95|29582.95|29582.95|29581.18|29581.18|0
1622125470000|2021-05-27 14:24:30|29581.18|29581.18|29579.4|29579.4|29581.18|29581.18|29579.4|29579.4|0
1622125480000|2021-05-27 14:24:40|29587.26|29587.26|29579.4|29579.4|29587.26|29587.26|29575.09|29575.09|0
1622125490000|2021-05-27 14:24:50|29577.62|29577.62|29577.62|29577.62|29577.62|29577.62|29577.62|29577.62|0
1622125510000|2021-05-27 14:25:10|29579.4|29579.4|29579.4|29579.4|29579.4|29579.4|29579.4|29579.4|0
1622125530000|2021-05-27 14:25:30|29577.62|29577.62|29571.54|29571.54|29577.62|29577.62|29571.54|29571.54|0
1622125540000|2021-05-27 14:25:40|29569.76|29569.76|29569.76|29569.76|29571.54|29571.54|29569.76|29569.76|0
1622125550000|2021-05-27 14:25:50|29574.07|29574.07|29574.07|29574.07|29574.07|29574.07|29574.07|29574.07|0
1622125570000|2021-05-27 14:26:10|29565.45|29565.45|29565.45|29565.45|29565.45|29565.45|29565.45|29565.45|0
1622125580000|2021-05-27 14:26:20|29561.15|29561.15|29569.76|29569.76|29569.76|29569.76|29561.15|29561.15|0
1622125590000|2021-05-27 14:26:30|29566.21|29566.21|29550.48|29550.48|29566.21|29566.21|29546.93|29546.93|0
1622125600000|2021-05-27 14:26:40|29548.71|29548.71|29543.37|29543.37|29548.71|29548.71|29543.37|29543.37|0
1622125610000|2021-05-27 14:26:50|29545.15|29545.15|29553.01|29553.01|29553.01|29553.01|29545.15|29545.15|0
1622125660000|2021-05-27 14:27:40|29565.18|29565.18|29572.02|29572.02|29572.02|29572.02|29563.4|29563.4|0
1622125690000|2021-05-27 14:28:10|29570.24|29570.24|29578.85|29578.85|29578.85|29578.85|29570.24|29570.24|0
1622125700000|2021-05-27 14:28:20|29583.16|29583.16|29587.46|29587.46|29587.46|29587.46|29583.16|29583.16|0
1622125730000|2021-05-27 14:28:50|29583.16|29583.16|29578.85|29578.85|29583.16|29583.16|29578.85|29578.85|0
1622125740000|2021-05-27 14:29:00|29582.41|29582.41|29582.41|29582.41|29582.41|29582.41|29582.41|29582.41|0
1622125760000|2021-05-27 14:29:20|29586.71|29586.71|29591.02|29591.02|29591.02|29591.02|29586.71|29586.71|0
1622125770000|2021-05-27 14:29:30|29586.71|29586.71|29586.71|29586.71|29586.71|29586.71|29586.71|29586.71|0
1622125790000|2021-05-27 14:29:50|29588.49|29588.49|29584.18|29584.18|29588.49|29588.49|29579.88|29579.88|0
1622125820000|2021-05-27 14:30:20|29588.49|29588.49|29592.8|29592.8|29592.8|29592.8|29588.49|29588.49|0
1622125840000|2021-05-27 14:30:40|29591.02|29591.02|29591.02|29591.02|29591.02|29591.02|29591.02|29591.02|0
1622125850000|2021-05-27 14:30:50|29595.32|29595.32|29595.32|29595.32|29595.32|29595.32|29595.32|29595.32|0
1622125860000|2021-05-27 14:31:00|29599.63|29599.63|29599.63|29599.63|29599.63|29599.63|29599.63|29599.63|0
1622125870000|2021-05-27 14:31:10|29595.32|29595.32|29595.32|29595.32|29595.32|29595.32|29595.32|29595.32|0
1622125880000|2021-05-27 14:31:20|29591.02|29591.02|29578.1|29578.1|29591.02|29591.02|29578.1|29578.1|0
1622125910000|2021-05-27 14:31:50|29591.02|29591.02|29595.32|29595.32|29595.32|29595.32|29591.02|29591.02|0
1622125930000|2021-05-27 14:32:10|29599.63|29599.63|29599.63|29599.63|29599.63|29599.63|29599.63|29599.63|0
1622125950000|2021-05-27 14:32:30|29586.71|29586.71|29586.71|29586.71|29586.71|29586.71|29586.71|29586.71|0
1622125960000|2021-05-27 14:32:40|29595.32|29595.32|29594.57|29594.57|29595.32|29595.32|29591.02|29591.02|0
1622125980000|2021-05-27 14:33:00|29598.88|29598.88|29597.1|29597.1|29598.88|29598.88|29597.1|29597.1|0
1622125990000|2021-05-27 14:33:10|29601.41|29601.41|29601.41|29601.41|29601.41|29601.41|29601.41|29601.41|0
1622126000000|2021-05-27 14:33:20|29603.19|29603.19|29603.19|29603.19|29603.19|29603.19|29603.19|29603.19|0
1622126020000|2021-05-27 14:33:40|29601.41|29601.41|29601.41|29601.41|29601.41|29601.41|29601.41|29601.41|0
1622126040000|2021-05-27 14:34:00|29597.1|29597.1|29597.1|29597.1|29597.1|29597.1|29597.1|29597.1|0
1622126060000|2021-05-27 14:34:20|29598.88|29598.88|29598.88|29598.88|29598.88|29598.88|29598.88|29598.88|0
1622126080000|2021-05-27 14:34:40|29603.19|29603.19|29598.88|29598.88|29603.19|29603.19|29598.88|29598.88|0
1622126100000|2021-05-27 14:35:00|29607.49|29607.49|29603.19|29603.19|29607.49|29607.49|29598.88|29598.88|0
1622126110000|2021-05-27 14:35:10|29594.57|29594.57|29590.27|29590.27|29594.57|29594.57|29585.96|29585.96|0
1622126130000|2021-05-27 14:35:30|29588.49|29588.49|29590.27|29590.27|29590.27|29590.27|29588.49|29588.49|0
1622126140000|2021-05-27 14:35:40|29607.49|29607.49|29607.49|29607.49|29607.49|29607.49|29607.49|29607.49|0
1622126160000|2021-05-27 14:36:00|29611.8|29611.8|29607.49|29607.49|29611.8|29611.8|29607.49|29607.49|0
1622126170000|2021-05-27 14:36:10|29603.19|29603.19|29599.63|29599.63|29603.19|29603.19|29599.63|29599.63|0
1622126200000|2021-05-27 14:36:40|29595.32|29595.32|29595.32|29595.32|29595.32|29595.32|29595.32|29595.32|0
1622126220000|2021-05-27 14:37:00|29591.02|29591.02|29582.41|29582.41|29591.02|29591.02|29582.41|29582.41|0
1622126240000|2021-05-27 14:37:20|29586.71|29586.71|29591.02|29591.02|29591.02|29591.02|29586.71|29586.71|0
1622126250000|2021-05-27 14:37:30|29589.24|29589.24|29587.46|29587.46|29589.24|29589.24|29587.46|29587.46|0
1622126260000|2021-05-27 14:37:40|29591.77|29591.77|29591.77|29591.77|29591.77|29591.77|29591.77|29591.77|0
1622126290000|2021-05-27 14:38:10|29587.46|29587.46|29591.77|29591.77|29591.77|29591.77|29587.46|29587.46|0
1622126300000|2021-05-27 14:38:20|29593.55|29593.55|29596.08|29596.08|29597.85|29597.85|29593.55|29593.55|0
1622126340000|2021-05-27 14:39:00|29594.3|29594.3|29596.08|29596.08|29596.08|29596.08|29594.3|29594.3|0
1622126360000|2021-05-27 14:39:20|29591.77|29591.77|29596.08|29596.08|29596.08|29596.08|29591.77|29591.77|0
1622126380000|2021-05-27 14:39:40|29591.77|29591.77|29583.16|29583.16|29591.77|29591.77|29583.16|29583.16|0
1622126390000|2021-05-27 14:39:50|29581.38|29581.38|29581.38|29581.38|29581.38|29581.38|29581.38|29581.38|0
1622126410000|2021-05-27 14:40:10|29585.69|29585.69|29585.69|29585.69|29589.99|29589.99|29585.69|29585.69|0
1622126440000|2021-05-27 14:40:40|29583.91|29583.91|29583.91|29583.91|29583.91|29583.91|29583.91|29583.91|0
1622126460000|2021-05-27 14:41:00|29579.6|29579.6|29579.6|29579.6|29579.6|29579.6|29579.6|29579.6|0
1622126490000|2021-05-27 14:41:30|29574.27|29574.27|29574.27|29574.27|29574.27|29574.27|29574.27|29574.27|0
1622126510000|2021-05-27 14:41:50|29565.66|29565.66|29565.66|29565.66|29565.66|29565.66|29565.66|29565.66|0
1622126530000|2021-05-27 14:42:10|29563.88|29563.88|29563.88|29563.88|29563.88|29563.88|29563.88|29563.88|0
1622126580000|2021-05-27 14:43:00|29559.57|29559.57|29559.57|29559.57|29559.57|29559.57|29559.57|29559.57|0
1622126600000|2021-05-27 14:43:20|29555.27|29555.27|29555.27|29555.27|29555.27|29555.27|29555.27|29555.27|0
1622126610000|2021-05-27 14:43:30|29550.96|29550.96|29546.65|29546.65|29550.96|29550.96|29546.65|29546.65|0
1622126650000|2021-05-27 14:44:10|29542.35|29542.35|29542.35|29542.35|29542.35|29542.35|29542.35|29542.35|0
1622126670000|2021-05-27 14:44:30|29538.04|29538.04|29538.04|29538.04|29538.04|29538.04|29538.04|29538.04|0
1622126680000|2021-05-27 14:44:40|29536.26|29536.26|29530.18|29530.18|29536.26|29536.26|29530.18|29530.18|0
1622126730000|2021-05-27 14:45:30|29534.49|29534.49|29534.49|29534.49|29534.49|29534.49|29534.49|29534.49|0
1622126740000|2021-05-27 14:45:40|29530.18|29530.18|29530.18|29530.18|29530.18|29530.18|29530.18|29530.18|0
1622126760000|2021-05-27 14:46:00|29525.87|29525.87|29525.87|29525.87|29525.87|29525.87|29525.87|29525.87|0
1622126780000|2021-05-27 14:46:20|29530.18|29530.18|29530.18|29530.18|29530.18|29530.18|29530.18|29530.18|0
1622126790000|2021-05-27 14:46:30|29528.4|29528.4|29524.1|29524.1|29528.4|29528.4|29524.1|29524.1|0
1622126850000|2021-05-27 14:47:30|29528.4|29528.4|29532.71|29532.71|29532.71|29532.71|29528.4|29528.4|0
1622126900000|2021-05-27 14:48:20|29528.4|29528.4|29526.63|29526.63|29528.4|29528.4|29526.63|29526.63|0
1622126930000|2021-05-27 14:48:50|29530.93|29530.93|29530.93|29530.93|29530.93|29530.93|29530.93|29530.93|0
1622126940000|2021-05-27 14:49:00|29526.63|29526.63|29526.63|29526.63|29526.63|29526.63|29526.63|29526.63|0
1622126960000|2021-05-27 14:49:20|29522.32|29522.32|29522.32|29522.32|29522.32|29522.32|29522.32|29522.32|0
1622126970000|2021-05-27 14:49:30|29518.01|29518.01|29518.01|29518.01|29518.01|29518.01|29518.01|29518.01|0
1622126990000|2021-05-27 14:49:50|29522.32|29522.32|29522.32|29522.32|29522.32|29522.32|29522.32|29522.32|0
1622127000000|2021-05-27 14:50:00|29520.54|29520.54|29511.93|29511.93|29520.54|29520.54|29511.93|29511.93|0
1622127010000|2021-05-27 14:50:10|29516.24|29516.24|29520.54|29520.54|29520.54|29520.54|29516.24|29516.24|0
1622127030000|2021-05-27 14:50:30|29516.24|29516.24|29502.29|29502.29|29516.24|29516.24|29502.29|29502.29|0
1622127050000|2021-05-27 14:50:50|29506.6|29506.6|29506.6|29506.6|29506.6|29506.6|29506.6|29506.6|0
1622127060000|2021-05-27 14:51:00|29510.9|29510.9|29510.9|29510.9|29510.9|29510.9|29510.9|29510.9|0
1622127070000|2021-05-27 14:51:10|29506.6|29506.6|29502.29|29502.29|29506.6|29506.6|29502.29|29502.29|0
1622127110000|2021-05-27 14:51:50|29510.9|29510.9|29510.9|29510.9|29510.9|29510.9|29510.9|29510.9|0
1622127120000|2021-05-27 14:52:00|29512.68|29512.68|29512.68|29512.68|29512.68|29512.68|29512.68|29512.68|0
1622127130000|2021-05-27 14:52:10|29514.46|29514.46|29514.46|29514.46|29514.46|29514.46|29514.46|29514.46|0
1622127140000|2021-05-27 14:52:20|29516.24|29516.24|29516.24|29516.24|29516.24|29516.24|29514.46|29514.46|0
1622127150000|2021-05-27 14:52:30|29514.46|29514.46|29514.46|29514.46|29514.46|29514.46|29514.46|29514.46|0
1622127170000|2021-05-27 14:52:50|29510.15|29510.15|29510.15|29510.15|29510.15|29510.15|29510.15|29510.15|0
1622127180000|2021-05-27 14:53:00|29523.07|29523.07|29518.76|29518.76|29523.07|29523.07|29518.76|29518.76|0
1622127190000|2021-05-27 14:53:10|29523.07|29523.07|29523.07|29523.07|29523.07|29523.07|29523.07|29523.07|0
1622127200000|2021-05-27 14:53:20|29527.38|29527.38|29523.07|29523.07|29527.38|29527.38|29523.07|29523.07|0
1622127280000|2021-05-27 14:54:40|29518.76|29518.76|29518.76|29518.76|29518.76|29518.76|29518.76|29518.76|0
1622127330000|2021-05-27 14:55:30|29516.99|29516.99|29512.68|29512.68|29516.99|29516.99|29512.68|29512.68|0
1622127390000|2021-05-27 14:56:30|29508.37|29508.37|29508.37|29508.37|29508.37|29508.37|29508.37|29508.37|0
1622127420000|2021-05-27 14:57:00|29506.6|29506.6|29502.29|29502.29|29506.6|29506.6|29502.29|29502.29|0
1622127450000|2021-05-27 14:57:30|29506.6|29506.6|29506.6|29506.6|29506.6|29506.6|29506.6|29506.6|0
1622127470000|2021-05-27 14:57:50|29502.29|29502.29|29502.29|29502.29|29502.29|29502.29|29502.29|29502.29|0
1622127480000|2021-05-27 14:58:00|29497.98|29497.98|29497.98|29497.98|29497.98|29497.98|29497.98|29497.98|0
1622127520000|2021-05-27 14:58:40|29493.68|29493.68|29493.68|29493.68|29493.68|29493.68|29493.68|29493.68|0
1622127530000|2021-05-27 14:58:50|29491.9|29491.9|29489.37|29489.37|29493.68|29493.68|29489.37|29489.37|0
1622127540000|2021-05-27 14:59:00|29485.06|29485.06|29485.06|29485.06|29485.06|29485.06|29485.06|29485.06|0
1622127590000|2021-05-27 14:59:50|29489.37|29489.37|29489.37|29489.37|29489.37|29489.37|29489.37|29489.37|0
1622127600000|2021-05-27 15:00:00|29491.15|29491.15|29491.15|29491.15|29491.15|29491.15|29491.15|29491.15|0
1622127610000|2021-05-27 15:00:10|29489.37|29489.37|29483.29|29483.29|29489.37|29489.37|29483.29|29483.29|0
1622127630000|2021-05-27 15:00:30|29487.59|29487.59|29487.59|29487.59|29487.59|29487.59|29487.59|29487.59|0
1622127640000|2021-05-27 15:00:40|29491.9|29491.9|29500.51|29500.51|29500.51|29500.51|29491.9|29491.9|0
1622127680000|2021-05-27 15:01:20|29509.13|29509.13|29526.35|29526.35|29526.35|29526.35|29509.13|29509.13|0
1622127690000|2021-05-27 15:01:30|29522.04|29522.04|29522.04|29522.04|29526.35|29526.35|29517.74|29517.74|0
1622127700000|2021-05-27 15:01:40|29526.35|29526.35|29530.66|29530.66|29534.96|29534.96|29526.35|29526.35|0
1622127710000|2021-05-27 15:01:50|29535.99|29535.99|29531.68|29531.68|29535.99|29535.99|29531.68|29531.68|0
1622127730000|2021-05-27 15:02:10|29535.99|29535.99|29540.3|29540.3|29540.3|29540.3|29531.68|29531.68|0
1622127740000|2021-05-27 15:02:20|29544.6|29544.6|29544.6|29544.6|29544.6|29544.6|29544.6|29544.6|0
1622127750000|2021-05-27 15:02:30|29553.21|29553.21|29553.21|29553.21|29553.21|29553.21|29553.21|29553.21|0
1622127760000|2021-05-27 15:02:40|29551.44|29551.44|29551.44|29551.44|29551.44|29551.44|29551.44|29551.44|0
1622127780000|2021-05-27 15:03:00|29534.21|29534.21|29515.96|29515.96|29534.21|29534.21|29504.82|29504.82|0
1622127790000|2021-05-27 15:03:10|29511.65|29511.65|29494.43|29494.43|29511.65|29511.65|29494.43|29494.43|0
1622127800000|2021-05-27 15:03:20|29503.04|29503.04|29496.96|29496.96|29507.35|29507.35|29492.65|29492.65|0
1622127810000|2021-05-27 15:03:30|29505.57|29505.57|29501.26|29501.26|29505.57|29505.57|29492.65|29492.65|0
1622127820000|2021-05-27 15:03:40|29505.57|29505.57|29492.65|29492.65|29505.57|29505.57|29492.65|29492.65|0
1622127840000|2021-05-27 15:04:00|29496.96|29496.96|29496.96|29496.96|29496.96|29496.96|29496.96|29496.96|0
1622127860000|2021-05-27 15:04:20|29492.65|29492.65|29501.26|29501.26|29501.26|29501.26|29492.65|29492.65|0
1622127870000|2021-05-27 15:04:30|29496.96|29496.96|29501.26|29501.26|29501.26|29501.26|29496.96|29496.96|0
1622127900000|2021-05-27 15:05:00|29503.04|29503.04|29503.04|29503.04|29503.04|29503.04|29503.04|29503.04|0
1622127910000|2021-05-27 15:05:10|29498.74|29498.74|29503.04|29503.04|29503.04|29503.04|29498.74|29498.74|0
1622127920000|2021-05-27 15:05:20|29498.74|29498.74|29498.74|29498.74|29498.74|29498.74|29498.74|29498.74|0
1622127930000|2021-05-27 15:05:30|29507.35|29507.35|29507.35|29507.35|29507.35|29507.35|29507.35|29507.35|0
1622127950000|2021-05-27 15:05:50|29503.04|29503.04|29507.35|29507.35|29507.35|29507.35|29503.04|29503.04|0
1622127960000|2021-05-27 15:06:00|29511.65|29511.65|29511.65|29511.65|29511.65|29511.65|29511.65|29511.65|0
1622127990000|2021-05-27 15:06:30|29507.35|29507.35|29507.35|29507.35|29507.35|29507.35|29507.35|29507.35|0
1622128020000|2021-05-27 15:07:00|29511.65|29511.65|29511.65|29511.65|29511.65|29511.65|29511.65|29511.65|0
1622128040000|2021-05-27 15:07:20|29515.96|29515.96|29515.96|29515.96|29515.96|29515.96|29515.96|29515.96|0
1622128050000|2021-05-27 15:07:30|29505.57|29505.57|29512.68|29512.68|29514.46|29514.46|29505.57|29505.57|0
1622128070000|2021-05-27 15:07:50|29516.99|29516.99|29516.99|29516.99|29516.99|29516.99|29516.99|29516.99|0
1622128080000|2021-05-27 15:08:00|29521.29|29521.29|29516.99|29516.99|29521.29|29521.29|29516.99|29516.99|0
1622128110000|2021-05-27 15:08:30|29521.29|29521.29|29516.99|29516.99|29521.29|29521.29|29516.99|29516.99|0
1622128140000|2021-05-27 15:09:00|29521.29|29521.29|29518.76|29518.76|29523.07|29523.07|29518.76|29518.76|0
1622128160000|2021-05-27 15:09:20|29514.46|29514.46|29514.46|29514.46|29514.46|29514.46|29514.46|29514.46|0
1622128170000|2021-05-27 15:09:30|29518.76|29518.76|29518.76|29518.76|29518.76|29518.76|29518.76|29518.76|0
1622128180000|2021-05-27 15:09:40|29516.99|29516.99|29523.07|29523.07|29523.07|29523.07|29516.99|29516.99|0
1622128190000|2021-05-27 15:09:50|29524.85|29524.85|29528.4|29528.4|29528.4|29528.4|29524.85|29524.85|0
1622128200000|2021-05-27 15:10:00|29532.71|29532.71|29532.71|29532.71|29532.71|29532.71|29532.71|29532.71|0
1622128210000|2021-05-27 15:10:10|29528.4|29528.4|29528.4|29528.4|29528.4|29528.4|29528.4|29528.4|0
1622128240000|2021-05-27 15:10:40|29524.1|29524.1|29528.4|29528.4|29528.4|29528.4|29524.1|29524.1|0
1622128250000|2021-05-27 15:10:50|29530.18|29530.18|29530.18|29530.18|29530.18|29530.18|29528.4|29528.4|0
1622128260000|2021-05-27 15:11:00|29524.85|29524.85|29524.85|29524.85|29524.85|29524.85|29524.85|29524.85|0
1622128270000|2021-05-27 15:11:10|29520.54|29520.54|29520.54|29520.54|29520.54|29520.54|29520.54|29520.54|0
1622128280000|2021-05-27 15:11:20|29524.85|29524.85|29529.15|29529.15|29529.15|29529.15|29524.85|29524.85|0
1622128290000|2021-05-27 15:11:30|29533.46|29533.46|29533.46|29533.46|29533.46|29533.46|29533.46|29533.46|0
1622128340000|2021-05-27 15:12:20|29529.15|29529.15|29529.15|29529.15|29529.15|29529.15|29529.15|29529.15|0
1622128350000|2021-05-27 15:12:30|29523.07|29523.07|29519.52|29519.52|29523.07|29523.07|29519.52|29519.52|0
1622128360000|2021-05-27 15:12:40|29521.29|29521.29|29521.29|29521.29|29521.29|29521.29|29521.29|29521.29|0
1622128370000|2021-05-27 15:12:50|29523.07|29523.07|29524.85|29524.85|29524.85|29524.85|29523.07|29523.07|0
1622128380000|2021-05-27 15:13:00|29523.07|29523.07|29523.07|29523.07|29524.85|29524.85|29523.07|29523.07|0
1622128390000|2021-05-27 15:13:10|29521.29|29521.29|29523.07|29523.07|29523.07|29523.07|29521.29|29521.29|0
1622128400000|2021-05-27 15:13:20|29527.38|29527.38|29527.38|29527.38|29527.38|29527.38|29527.38|29527.38|0
1622128410000|2021-05-27 15:13:30|29531.68|29531.68|29531.68|29531.68|29531.68|29531.68|29531.68|29531.68|0
1622128420000|2021-05-27 15:13:40|29529.91|29529.91|29531.68|29531.68|29531.68|29531.68|29529.91|29529.91|0
1622128430000|2021-05-27 15:13:50|29535.99|29535.99|29542.07|29542.07|29542.07|29542.07|29535.99|29535.99|0
1622128440000|2021-05-27 15:14:00|29543.85|29543.85|29542.07|29542.07|29543.85|29543.85|29538.52|29538.52|0
1622128450000|2021-05-27 15:14:10|29550.69|29550.69|29550.69|29550.69|29550.69|29550.69|29550.69|29550.69|0
1622128470000|2021-05-27 15:14:30|29546.38|29546.38|29546.38|29546.38|29546.38|29546.38|29546.38|29546.38|0
1622128480000|2021-05-27 15:14:40|29544.6|29544.6|29544.6|29544.6|29544.6|29544.6|29544.6|29544.6|0
1622128490000|2021-05-27 15:14:50|29548.91|29548.91|29548.91|29548.91|29548.91|29548.91|29548.91|29548.91|0
1622128500000|2021-05-27 15:15:00|29553.21|29553.21|29553.21|29553.21|29553.21|29553.21|29553.21|29553.21|0
1622128510000|2021-05-27 15:15:10|29557.52|29557.52|29563.6|29563.6|29567.91|29567.91|29557.52|29557.52|0
1622128520000|2021-05-27 15:15:20|29567.91|29567.91|29567.91|29567.91|29567.91|29567.91|29567.91|29567.91|0
1622128530000|2021-05-27 15:15:30|29563.6|29563.6|29567.91|29567.91|29567.91|29567.91|29563.6|29563.6|0
1622128540000|2021-05-27 15:15:40|29563.6|29563.6|29563.6|29563.6|29563.6|29563.6|29563.6|29563.6|0
1622128550000|2021-05-27 15:15:50|29567.91|29567.91|29571.47|29571.47|29571.47|29571.47|29567.91|29567.91|0
1622128560000|2021-05-27 15:16:00|29567.16|29567.16|29558.55|29558.55|29567.16|29567.16|29558.55|29558.55|0
1622128570000|2021-05-27 15:16:10|29556.77|29556.77|29559.3|29559.3|29559.3|29559.3|29554.99|29554.99|0
1622128580000|2021-05-27 15:16:20|29561.08|29561.08|29565.38|29565.38|29565.38|29565.38|29561.08|29561.08|0
1622128600000|2021-05-27 15:16:40|29567.16|29567.16|29567.16|29567.16|29567.16|29567.16|29567.16|29567.16|0
1622128610000|2021-05-27 15:16:50|29571.47|29571.47|29571.47|29571.47|29571.47|29571.47|29571.47|29571.47|0
1622128620000|2021-05-27 15:17:00|29573.24|29573.24|29566.41|29566.41|29575.02|29575.02|29566.41|29566.41|0
1622128630000|2021-05-27 15:17:10|29564.63|29564.63|29566.41|29566.41|29566.41|29566.41|29564.63|29564.63|0
1622128640000|2021-05-27 15:17:20|29568.19|29568.19|29568.19|29568.19|29568.19|29568.19|29568.19|29568.19|0
1622128650000|2021-05-27 15:17:30|29559.57|29559.57|29559.57|29559.57|29559.57|29559.57|29559.57|29559.57|0
1622128680000|2021-05-27 15:18:00|29555.27|29555.27|29545.63|29545.63|29555.27|29555.27|29545.63|29545.63|0
1622128690000|2021-05-27 15:18:10|29549.93|29549.93|29551.71|29551.71|29551.71|29551.71|29549.93|29549.93|0
1622128720000|2021-05-27 15:18:40|29549.93|29549.93|29551.71|29551.71|29551.71|29551.71|29549.93|29549.93|0
1622128740000|2021-05-27 15:19:00|29547.41|29547.41|29542.07|29542.07|29547.41|29547.41|29537.77|29537.77|0
1622128750000|2021-05-27 15:19:10|29546.38|29546.38|29546.38|29546.38|29546.38|29546.38|29546.38|29546.38|0
1622128780000|2021-05-27 15:19:40|29548.16|29548.16|29552.46|29552.46|29554.24|29554.24|29548.16|29548.16|0
1622128790000|2021-05-27 15:19:50|29554.24|29554.24|29554.24|29554.24|29554.24|29554.24|29552.46|29552.46|0
1622128810000|2021-05-27 15:20:10|29556.02|29556.02|29556.02|29556.02|29556.02|29556.02|29556.02|29556.02|0
1622128820000|2021-05-27 15:20:20|29551.71|29551.71|29538.79|29538.79|29551.71|29551.71|29538.79|29538.79|0
1622128850000|2021-05-27 15:20:50|29537.02|29537.02|29538.79|29538.79|29538.79|29538.79|29537.02|29537.02|0
1622128860000|2021-05-27 15:21:00|29543.1|29543.1|29543.1|29543.1|29543.1|29543.1|29538.79|29538.79|0
1622128870000|2021-05-27 15:21:10|29547.41|29547.41|29551.71|29551.71|29551.71|29551.71|29547.41|29547.41|0
1622128880000|2021-05-27 15:21:20|29549.93|29549.93|29549.93|29549.93|29549.93|29549.93|29549.93|29549.93|0
1622128900000|2021-05-27 15:21:40|29545.63|29545.63|29533.46|29533.46|29545.63|29545.63|29533.46|29533.46|0
1622128910000|2021-05-27 15:21:50|29529.15|29529.15|29529.15|29529.15|29529.15|29529.15|29529.15|29529.15|0
1622128940000|2021-05-27 15:22:20|29533.46|29533.46|29533.46|29533.46|29533.46|29533.46|29529.15|29529.15|0
1622128960000|2021-05-27 15:22:40|29537.77|29537.77|29537.77|29537.77|29537.77|29537.77|29537.77|29537.77|0
1622128970000|2021-05-27 15:22:50|29533.46|29533.46|29529.15|29529.15|29533.46|29533.46|29524.85|29524.85|0
1622128990000|2021-05-27 15:23:10|29527.38|29527.38|29527.38|29527.38|29527.38|29527.38|29527.38|29527.38|0
1622129000000|2021-05-27 15:23:20|29525.6|29525.6|29527.38|29527.38|29527.38|29527.38|29525.6|29525.6|0
1622129010000|2021-05-27 15:23:30|29525.6|29525.6|29525.6|29525.6|29525.6|29525.6|29525.6|29525.6|0
1622129020000|2021-05-27 15:23:40|29529.91|29529.91|29529.91|29529.91|29529.91|29529.91|29529.91|29529.91|0
1622129070000|2021-05-27 15:24:30|29534.21|29534.21|29535.99|29535.99|29535.99|29535.99|29534.21|29534.21|0
1622129080000|2021-05-27 15:24:40|29540.3|29540.3|29544.6|29544.6|29544.6|29544.6|29540.3|29540.3|0
1622129090000|2021-05-27 15:24:50|29540.3|29540.3|29535.99|29535.99|29540.3|29540.3|29535.99|29535.99|0
1622129100000|2021-05-27 15:25:00|29531.68|29531.68|29531.68|29531.68|29531.68|29531.68|29531.68|29531.68|0
1622129110000|2021-05-27 15:25:10|29529.91|29529.91|29523.82|29523.82|29529.91|29529.91|29523.82|29523.82|0
1622129120000|2021-05-27 15:25:20|29519.52|29519.52|29519.52|29519.52|29519.52|29519.52|29519.52|29519.52|0
1622129140000|2021-05-27 15:25:40|29523.82|29523.82|29530.66|29530.66|29530.66|29530.66|29523.82|29523.82|0
1622129150000|2021-05-27 15:25:50|29532.43|29532.43|29532.43|29532.43|29534.21|29534.21|29532.43|29532.43|0
1622129170000|2021-05-27 15:26:10|29528.13|29528.13|29529.91|29529.91|29529.91|29529.91|29528.13|29528.13|0
1622129180000|2021-05-27 15:26:20|29534.21|29534.21|29534.21|29534.21|29534.21|29534.21|29534.21|29534.21|0
1622129200000|2021-05-27 15:26:40|29529.91|29529.91|29529.91|29529.91|29529.91|29529.91|29529.91|29529.91|0
1622129210000|2021-05-27 15:26:50|29525.6|29525.6|29525.6|29525.6|29525.6|29525.6|29521.29|29521.29|0
1622129220000|2021-05-27 15:27:00|29521.29|29521.29|29512.68|29512.68|29521.29|29521.29|29512.68|29512.68|0
1622129240000|2021-05-27 15:27:20|29508.37|29508.37|29512.68|29512.68|29512.68|29512.68|29508.37|29508.37|0
1622129270000|2021-05-27 15:27:50|29510.9|29510.9|29504.82|29504.82|29510.9|29510.9|29504.82|29504.82|0
1622129280000|2021-05-27 15:28:00|29509.13|29509.13|29513.43|29513.43|29513.43|29513.43|29509.13|29509.13|0
1622129290000|2021-05-27 15:28:10|29509.13|29509.13|29509.13|29509.13|29509.13|29509.13|29509.13|29509.13|0
1622129310000|2021-05-27 15:28:30|29504.82|29504.82|29509.13|29509.13|29509.13|29509.13|29504.82|29504.82|0
1622129320000|2021-05-27 15:28:40|29504.82|29504.82|29509.13|29509.13|29509.13|29509.13|29504.82|29504.82|0
1622129340000|2021-05-27 15:29:00|29504.82|29504.82|29503.04|29503.04|29506.6|29506.6|29503.04|29503.04|0
1622129350000|2021-05-27 15:29:10|29498.74|29498.74|29494.43|29494.43|29498.74|29498.74|29494.43|29494.43|0
1622129360000|2021-05-27 15:29:20|29498.74|29498.74|29492.65|29492.65|29498.74|29498.74|29492.65|29492.65|0
1622129370000|2021-05-27 15:29:30|29494.43|29494.43|29486.57|29486.57|29494.43|29494.43|29486.57|29486.57|0
1622129380000|2021-05-27 15:29:40|29484.79|29484.79|29469.34|29469.34|29484.79|29484.79|29465.79|29465.79|0
1622129390000|2021-05-27 15:29:50|29467.56|29467.56|29447.54|29447.54|29467.56|29467.56|29443.23|29443.23|0
1622186120000|2021-05-28 07:15:20|29506.87|29506.87|29506.87|29506.87|29506.87|29506.87|29506.87|29506.87|0
1622186130000|2021-05-28 07:15:30|29502.56|29502.56|29491.9|29491.9|29502.56|29502.56|29491.9|29491.9|0
1622186140000|2021-05-28 07:15:40|29490.12|29490.12|29499.76|29499.76|29499.76|29499.76|29490.12|29490.12|0
1622186170000|2021-05-28 07:16:10|29504.07|29504.07|29497.98|29497.98|29504.07|29504.07|29497.98|29497.98|0
1622186180000|2021-05-28 07:16:20|29506.6|29506.6|29516.99|29516.99|29516.99|29516.99|29506.6|29506.6|0
1622186200000|2021-05-28 07:16:40|29512.68|29512.68|29512.68|29512.68|29512.68|29512.68|29512.68|29512.68|0
1622186210000|2021-05-28 07:16:50|29516.99|29516.99|29512.68|29512.68|29516.99|29516.99|29512.68|29512.68|0
1622186220000|2021-05-28 07:17:00|29516.99|29516.99|29516.99|29516.99|29516.99|29516.99|29516.99|29516.99|0
1622186250000|2021-05-28 07:17:30|29515.21|29515.21|29510.9|29510.9|29515.21|29515.21|29510.9|29510.9|0
1622186260000|2021-05-28 07:17:40|29502.29|29502.29|29502.29|29502.29|29502.29|29502.29|29502.29|29502.29|0
1622186280000|2021-05-28 07:18:00|29510.9|29510.9|29515.21|29515.21|29515.21|29515.21|29510.9|29510.9|0
1622186290000|2021-05-28 07:18:10|29510.9|29510.9|29515.21|29515.21|29515.21|29515.21|29510.9|29510.9|0
1622186300000|2021-05-28 07:18:20|29516.99|29516.99|29516.99|29516.99|29516.99|29516.99|29516.99|29516.99|0
1622186320000|2021-05-28 07:18:40|29512.68|29512.68|29496.21|29496.21|29512.68|29512.68|29496.21|29496.21|0
1622186330000|2021-05-28 07:18:50|29491.9|29491.9|29491.9|29491.9|29491.9|29491.9|29491.9|29491.9|0
1622186340000|2021-05-28 07:19:00|29496.21|29496.21|29485.82|29485.82|29496.21|29496.21|29485.82|29485.82|0
1622186350000|2021-05-28 07:19:10|29490.12|29490.12|29490.12|29490.12|29490.12|29490.12|29490.12|29490.12|0
1622186360000|2021-05-28 07:19:20|29494.43|29494.43|29494.43|29494.43|29494.43|29494.43|29494.43|29494.43|0
1622186370000|2021-05-28 07:19:30|29492.65|29492.65|29488.35|29488.35|29492.65|29492.65|29488.35|29488.35|0
1622186380000|2021-05-28 07:19:40|29496.96|29496.96|29471.87|29471.87|29496.96|29496.96|29471.87|29471.87|0
1622186400000|2021-05-28 07:20:00|29480.48|29480.48|29476.18|29476.18|29480.48|29480.48|29476.18|29476.18|0
1622186460000|2021-05-28 07:21:00|29477.95|29477.95|29473.65|29473.65|29477.95|29477.95|29473.65|29473.65|0
1622186470000|2021-05-28 07:21:10|29477.95|29477.95|29477.95|29477.95|29477.95|29477.95|29477.95|29477.95|0
1622186510000|2021-05-28 07:21:50|29473.65|29473.65|29473.65|29473.65|29473.65|29473.65|29473.65|29473.65|0
1622186520000|2021-05-28 07:22:00|29475.43|29475.43|29475.43|29475.43|29475.43|29475.43|29475.43|29475.43|0
1622186540000|2021-05-28 07:22:20|29479.73|29479.73|29479.73|29479.73|29479.73|29479.73|29479.73|29479.73|0
1622186560000|2021-05-28 07:22:40|29484.04|29484.04|29484.04|29484.04|29484.04|29484.04|29484.04|29484.04|0
1622186580000|2021-05-28 07:23:00|29479.73|29479.73|29479.73|29479.73|29479.73|29479.73|29479.73|29479.73|0
1622186610000|2021-05-28 07:23:30|29471.12|29471.12|29471.12|29471.12|29471.12|29471.12|29471.12|29471.12|0
1622186640000|2021-05-28 07:24:00|29465.79|29465.79|29465.79|29465.79|29465.79|29465.79|29465.79|29465.79|0
1622186690000|2021-05-28 07:24:50|29452.87|29452.87|29452.87|29452.87|29452.87|29452.87|29452.87|29452.87|0
1622186710000|2021-05-28 07:25:10|29457.17|29457.17|29457.17|29457.17|29457.17|29457.17|29457.17|29457.17|0
1622186720000|2021-05-28 07:25:20|29465.79|29465.79|29465.79|29465.79|29465.79|29465.79|29465.79|29465.79|0
1622186740000|2021-05-28 07:25:40|29461.48|29461.48|29461.48|29461.48|29461.48|29461.48|29461.48|29461.48|0
1622186750000|2021-05-28 07:25:50|29457.17|29457.17|29461.48|29461.48|29461.48|29461.48|29457.17|29457.17|0
1622186760000|2021-05-28 07:26:00|29465.79|29465.79|29465.79|29465.79|29465.79|29465.79|29465.79|29465.79|0
1622186810000|2021-05-28 07:26:50|29470.09|29470.09|29475.43|29475.43|29475.43|29475.43|29470.09|29470.09|0
1622186840000|2021-05-28 07:27:20|29477.2|29477.2|29477.2|29477.2|29477.2|29477.2|29477.2|29477.2|0
1622186870000|2021-05-28 07:27:50|29480.76|29480.76|29480.76|29480.76|29480.76|29480.76|29480.76|29480.76|0
1622186890000|2021-05-28 07:28:10|29485.06|29485.06|29480.76|29480.76|29485.06|29485.06|29480.76|29480.76|0
1622186910000|2021-05-28 07:28:30|29485.06|29485.06|29485.06|29485.06|29485.06|29485.06|29485.06|29485.06|0
1622186920000|2021-05-28 07:28:40|29481.51|29481.51|29481.51|29481.51|29481.51|29481.51|29481.51|29481.51|0
1622186990000|2021-05-28 07:29:50|29485.82|29485.82|29487.59|29487.59|29487.59|29487.59|29485.82|29485.82|0
1622187000000|2021-05-28 07:30:00|29483.29|29483.29|29487.59|29487.59|29487.59|29487.59|29483.29|29483.29|0
1622187020000|2021-05-28 07:30:20|29478.98|29478.98|29474.67|29474.67|29478.98|29478.98|29474.67|29474.67|0
1622187060000|2021-05-28 07:31:00|29483.29|29483.29|29483.29|29483.29|29483.29|29483.29|29483.29|29483.29|0
1622187080000|2021-05-28 07:31:20|29485.06|29485.06|29476.45|29476.45|29485.06|29485.06|29476.45|29476.45|0
1622187100000|2021-05-28 07:31:40|29474.67|29474.67|29474.67|29474.67|29474.67|29474.67|29474.67|29474.67|0
1622187110000|2021-05-28 07:31:50|29470.37|29470.37|29459.98|29459.98|29470.37|29470.37|29459.98|29459.98|0
1622187120000|2021-05-28 07:32:00|29458.2|29458.2|29458.2|29458.2|29458.2|29458.2|29458.2|29458.2|0
1622187140000|2021-05-28 07:32:20|29462.51|29462.51|29462.51|29462.51|29462.51|29462.51|29462.51|29462.51|0
1622187150000|2021-05-28 07:32:30|29458.2|29458.2|29458.2|29458.2|29458.2|29458.2|29458.2|29458.2|0
1622187190000|2021-05-28 07:33:10|29462.51|29462.51|29458.2|29458.2|29462.51|29462.51|29458.2|29458.2|0
1622187210000|2021-05-28 07:33:30|29453.89|29453.89|29453.89|29453.89|29453.89|29453.89|29453.89|29453.89|0
1622187230000|2021-05-28 07:33:50|29458.2|29458.2|29458.2|29458.2|29458.2|29458.2|29458.2|29458.2|0
1622187250000|2021-05-28 07:34:10|29449.59|29449.59|29449.59|29449.59|29449.59|29449.59|29449.59|29449.59|0
1622187290000|2021-05-28 07:34:50|29445.28|29445.28|29449.59|29449.59|29449.59|29449.59|29445.28|29445.28|0
1622187300000|2021-05-28 07:35:00|29445.28|29445.28|29445.28|29445.28|29445.28|29445.28|29445.28|29445.28|0
1622187310000|2021-05-28 07:35:10|29449.59|29449.59|29462.51|29462.51|29462.51|29462.51|29449.59|29449.59|0
1622187320000|2021-05-28 07:35:20|29466.06|29466.06|29466.06|29466.06|29466.06|29466.06|29466.06|29466.06|0
1622187340000|2021-05-28 07:35:40|29487.59|29487.59|29483.29|29483.29|29487.59|29487.59|29483.29|29483.29|0
1622187360000|2021-05-28 07:36:00|29487.59|29487.59|29487.59|29487.59|29487.59|29487.59|29487.59|29487.59|0
1622187370000|2021-05-28 07:36:10|29483.29|29483.29|29487.59|29487.59|29487.59|29487.59|29483.29|29483.29|0
1622187380000|2021-05-28 07:36:20|29478.98|29478.98|29478.98|29478.98|29478.98|29478.98|29478.98|29478.98|0
1622187410000|2021-05-28 07:36:50|29483.29|29483.29|29478.98|29478.98|29483.29|29483.29|29478.98|29478.98|0
1622187420000|2021-05-28 07:37:00|29474.67|29474.67|29481.03|29481.03|29481.03|29481.03|29470.37|29470.37|0
1622187430000|2021-05-28 07:37:10|29485.34|29485.34|29476.73|29476.73|29485.34|29485.34|29476.73|29476.73|0
1622187440000|2021-05-28 07:37:20|29474.95|29474.95|29468.11|29468.11|29474.95|29474.95|29466.34|29466.34|0
1622187450000|2021-05-28 07:37:30|29472.42|29472.42|29472.42|29472.42|29472.42|29472.42|29472.42|29472.42|0
1622187460000|2021-05-28 07:37:40|29476.73|29476.73|29476.73|29476.73|29476.73|29476.73|29476.73|29476.73|0
1622187470000|2021-05-28 07:37:50|29472.42|29472.42|29472.42|29472.42|29472.42|29472.42|29472.42|29472.42|0
1622187480000|2021-05-28 07:38:00|29481.03|29481.03|29481.03|29481.03|29481.03|29481.03|29481.03|29481.03|0
1622187500000|2021-05-28 07:38:20|29468.11|29468.11|29468.11|29468.11|29468.11|29468.11|29468.11|29468.11|0
1622187510000|2021-05-28 07:38:30|29476.73|29476.73|29476.73|29476.73|29476.73|29476.73|29476.73|29476.73|0
1622187530000|2021-05-28 07:38:50|29468.11|29468.11|29468.11|29468.11|29468.11|29468.11|29468.11|29468.11|0
1622187540000|2021-05-28 07:39:00|29463.81|29463.81|29455.95|29455.95|29463.81|29463.81|29455.95|29455.95|0
1622187550000|2021-05-28 07:39:10|29464.56|29464.56|29473.17|29473.17|29473.17|29473.17|29455.95|29455.95|0
1622187570000|2021-05-28 07:39:30|29474.95|29474.95|29466.34|29466.34|29474.95|29474.95|29466.34|29466.34|0
1622187580000|2021-05-28 07:39:40|29462.03|29462.03|29466.34|29466.34|29466.34|29466.34|29462.03|29462.03|0
1622187590000|2021-05-28 07:39:50|29462.03|29462.03|29462.03|29462.03|29462.03|29462.03|29462.03|29462.03|0
1622187600000|2021-05-28 07:40:00|29470.64|29470.64|29462.03|29462.03|29470.64|29470.64|29462.03|29462.03|0
1622187640000|2021-05-28 07:40:40|29457.72|29457.72|29453.42|29453.42|29462.03|29462.03|29453.42|29453.42|0
1622187660000|2021-05-28 07:41:00|29457.72|29457.72|29466.34|29466.34|29466.34|29466.34|29457.72|29457.72|0
1622187670000|2021-05-28 07:41:10|29462.03|29462.03|29462.03|29462.03|29462.03|29462.03|29462.03|29462.03|0
1622187680000|2021-05-28 07:41:20|29457.72|29457.72|29457.72|29457.72|29457.72|29457.72|29457.72|29457.72|0
1622187700000|2021-05-28 07:41:40|29462.03|29462.03|29470.64|29470.64|29470.64|29470.64|29462.03|29462.03|0
1622187720000|2021-05-28 07:42:00|29474.2|29474.2|29469.89|29469.89|29474.2|29474.2|29469.89|29469.89|0
1622187730000|2021-05-28 07:42:10|29465.59|29465.59|29465.59|29465.59|29465.59|29465.59|29465.59|29465.59|0
1622187750000|2021-05-28 07:42:30|29469.89|29469.89|29469.89|29469.89|29469.89|29469.89|29469.89|29469.89|0
1622187780000|2021-05-28 07:43:00|29465.59|29465.59|29465.59|29465.59|29465.59|29465.59|29465.59|29465.59|0
1622187790000|2021-05-28 07:43:10|29469.89|29469.89|29482.06|29482.06|29482.06|29482.06|29469.89|29469.89|0
1622187800000|2021-05-28 07:43:20|29473.45|29473.45|29473.45|29473.45|29473.45|29473.45|29473.45|29473.45|0
1622187820000|2021-05-28 07:43:40|29469.14|29469.14|29469.14|29469.14|29469.14|29469.14|29469.14|29469.14|0
1622187830000|2021-05-28 07:43:50|29473.45|29473.45|29473.45|29473.45|29473.45|29473.45|29473.45|29473.45|0
1622187840000|2021-05-28 07:44:00|29477.75|29477.75|29469.14|29469.14|29477.75|29477.75|29469.14|29469.14|0
1622187880000|2021-05-28 07:44:40|29464.83|29464.83|29464.83|29464.83|29469.14|29469.14|29464.83|29464.83|0
1622187890000|2021-05-28 07:44:50|29469.14|29469.14|29469.14|29469.14|29469.14|29469.14|29469.14|29469.14|0
1622187900000|2021-05-28 07:45:00|29473.45|29473.45|29473.45|29473.45|29473.45|29473.45|29473.45|29473.45|0
1622187920000|2021-05-28 07:45:20|29482.06|29482.06|29482.06|29482.06|29482.06|29482.06|29482.06|29482.06|0
1622187950000|2021-05-28 07:45:50|29473.45|29473.45|29473.45|29473.45|29473.45|29473.45|29473.45|29473.45|0
1622187960000|2021-05-28 07:46:00|29469.14|29469.14|29464.56|29464.56|29473.45|29473.45|29464.56|29464.56|0
1622188000000|2021-05-28 07:46:40|29455.95|29455.95|29455.95|29455.95|29455.95|29455.95|29455.95|29455.95|0
1622188020000|2021-05-28 07:47:00|29460.25|29460.25|29460.25|29460.25|29460.25|29460.25|29460.25|29460.25|0
1622188030000|2021-05-28 07:47:10|29464.56|29464.56|29464.56|29464.56|29464.56|29464.56|29464.56|29464.56|0
1622188040000|2021-05-28 07:47:20|29455.95|29455.95|29455.95|29455.95|29455.95|29455.95|29455.95|29455.95|0
1622188050000|2021-05-28 07:47:30|29451.64|29451.64|29451.64|29451.64|29451.64|29451.64|29451.64|29451.64|0
1622188060000|2021-05-28 07:47:40|29449.86|29449.86|29454.17|29454.17|29454.17|29454.17|29449.86|29449.86|0
1622188080000|2021-05-28 07:48:00|29449.86|29449.86|29454.17|29454.17|29454.17|29454.17|29449.86|29449.86|0
1622188090000|2021-05-28 07:48:10|29458.48|29458.48|29458.48|29458.48|29458.48|29458.48|29458.48|29458.48|0
1622188120000|2021-05-28 07:48:40|29462.78|29462.78|29462.78|29462.78|29462.78|29462.78|29462.78|29462.78|0
1622188130000|2021-05-28 07:48:50|29458.48|29458.48|29458.48|29458.48|29458.48|29458.48|29458.48|29458.48|0
1622188150000|2021-05-28 07:49:10|29462.78|29462.78|29462.78|29462.78|29462.78|29462.78|29462.78|29462.78|0
1622188160000|2021-05-28 07:49:20|29467.09|29467.09|29458.48|29458.48|29467.09|29467.09|29458.48|29458.48|0
1622188180000|2021-05-28 07:49:40|29462.78|29462.78|29458.48|29458.48|29462.78|29462.78|29458.48|29458.48|0
1622188200000|2021-05-28 07:50:00|29462.78|29462.78|29462.78|29462.78|29462.78|29462.78|29462.78|29462.78|0
1622188220000|2021-05-28 07:50:20|29454.17|29454.17|29454.17|29454.17|29454.17|29454.17|29454.17|29454.17|0
1622188240000|2021-05-28 07:50:40|29458.48|29458.48|29456.7|29456.7|29458.48|29458.48|29456.7|29456.7|0
1622188260000|2021-05-28 07:51:00|29461|29461|29461|29461|29461|29461|29461|29461|0
1622188270000|2021-05-28 07:51:10|29462.78|29462.78|29462.78|29462.78|29462.78|29462.78|29462.78|29462.78|0
1622188280000|2021-05-28 07:51:20|29466.34|29466.34|29466.34|29466.34|29466.34|29466.34|29466.34|29466.34|0
1622188300000|2021-05-28 07:51:40|29479.26|29479.26|29474.95|29474.95|29479.26|29479.26|29474.95|29474.95|0
1622188320000|2021-05-28 07:52:00|29470.64|29470.64|29474.95|29474.95|29474.95|29474.95|29470.64|29470.64|0
1622188370000|2021-05-28 07:52:50|29470.64|29470.64|29465.31|29465.31|29470.64|29470.64|29465.31|29465.31|0
1622188380000|2021-05-28 07:53:00|29468.87|29468.87|29468.87|29468.87|29468.87|29468.87|29468.87|29468.87|0
1622188410000|2021-05-28 07:53:30|29464.56|29464.56|29464.56|29464.56|29464.56|29464.56|29464.56|29464.56|0
1622188420000|2021-05-28 07:53:40|29455.95|29455.95|29460.25|29460.25|29464.56|29464.56|29455.95|29455.95|0
1622188430000|2021-05-28 07:53:50|29464.56|29464.56|29464.56|29464.56|29464.56|29464.56|29464.56|29464.56|0
1622188460000|2021-05-28 07:54:20|29466.34|29466.34|29466.34|29466.34|29466.34|29466.34|29466.34|29466.34|0
1622188470000|2021-05-28 07:54:30|29469.89|29469.89|29469.89|29469.89|29469.89|29469.89|29469.89|29469.89|0
1622188500000|2021-05-28 07:55:00|29465.59|29465.59|29465.59|29465.59|29465.59|29465.59|29465.59|29465.59|0
1622188510000|2021-05-28 07:55:10|29474.2|29474.2|29474.2|29474.2|29474.2|29474.2|29474.2|29474.2|0
1622188520000|2021-05-28 07:55:20|29469.89|29469.89|29469.89|29469.89|29469.89|29469.89|29469.89|29469.89|0
1622188530000|2021-05-28 07:55:30|29465.59|29465.59|29465.59|29465.59|29465.59|29465.59|29465.59|29465.59|0
1622188550000|2021-05-28 07:55:50|29469.89|29469.89|29469.89|29469.89|29469.89|29469.89|29469.89|29469.89|0
1622188610000|2021-05-28 07:56:50|29461.28|29461.28|29456.97|29456.97|29461.28|29461.28|29456.97|29456.97|0
1622188620000|2021-05-28 07:57:00|29452.67|29452.67|29456.97|29456.97|29456.97|29456.97|29452.67|29452.67|0
1622188660000|2021-05-28 07:57:40|29452.67|29452.67|29452.67|29452.67|29452.67|29452.67|29452.67|29452.67|0
1622188670000|2021-05-28 07:57:50|29448.36|29448.36|29448.36|29448.36|29448.36|29448.36|29448.36|29448.36|0
1622188690000|2021-05-28 07:58:10|29446.58|29446.58|29444.8|29444.8|29446.58|29446.58|29444.8|29444.8|0
1622188710000|2021-05-28 07:58:30|29436.19|29436.19|29442.28|29442.28|29442.28|29442.28|29436.19|29436.19|0
1622188720000|2021-05-28 07:58:40|29446.58|29446.58|29450.89|29450.89|29450.89|29450.89|29446.58|29446.58|0
1622188730000|2021-05-28 07:58:50|29446.58|29446.58|29446.58|29446.58|29446.58|29446.58|29446.58|29446.58|0
1622188740000|2021-05-28 07:59:00|29442.28|29442.28|29437.97|29437.97|29442.28|29442.28|29437.97|29437.97|0
1622188750000|2021-05-28 07:59:10|29441.52|29441.52|29431.13|29431.13|29441.52|29441.52|29431.13|29431.13|0
1622188800000|2021-05-28 08:00:00|29435.44|29435.44|29435.44|29435.44|29435.44|29435.44|29435.44|29435.44|0
1622188810000|2021-05-28 08:00:10|29439.75|29439.75|29439.75|29439.75|29439.75|29439.75|29439.75|29439.75|0
1622188820000|2021-05-28 08:00:20|29443.3|29443.3|29443.3|29443.3|29443.3|29443.3|29443.3|29443.3|0
1622188850000|2021-05-28 08:00:50|29456.22|29456.22|29458|29458|29458|29458|29456.22|29456.22|0
1622188860000|2021-05-28 08:01:00|29466.61|29466.61|29466.61|29466.61|29466.61|29466.61|29466.61|29466.61|0
1622188890000|2021-05-28 08:01:30|29475.22|29475.22|29475.22|29475.22|29475.22|29475.22|29475.22|29475.22|0
1622188910000|2021-05-28 08:01:50|29477|29477|29477|29477|29477|29477|29477|29477|0
1622188920000|2021-05-28 08:02:00|29485.61|29485.61|29485.61|29485.61|29485.61|29485.61|29485.61|29485.61|0
1622188940000|2021-05-28 08:02:20|29481.31|29481.31|29481.31|29481.31|29481.31|29481.31|29481.31|29481.31|0
1622189020000|2021-05-28 08:03:40|29477|29477|29477|29477|29477|29477|29477|29477|0
1622189040000|2021-05-28 08:04:00|29478.78|29478.78|29478.78|29478.78|29478.78|29478.78|29478.78|29478.78|0
1622189050000|2021-05-28 08:04:10|29474.47|29474.47|29465.86|29465.86|29474.47|29474.47|29465.86|29465.86|0
1622189060000|2021-05-28 08:04:20|29461.55|29461.55|29461.55|29461.55|29461.55|29461.55|29461.55|29461.55|0
1622189150000|2021-05-28 08:05:50|29465.86|29465.86|29461.55|29461.55|29465.86|29465.86|29461.55|29461.55|0
1622189160000|2021-05-28 08:06:00|29465.86|29465.86|29465.86|29465.86|29465.86|29465.86|29465.86|29465.86|0
1622189190000|2021-05-28 08:06:30|29470.17|29470.17|29470.17|29470.17|29470.17|29470.17|29470.17|29470.17|0
1622189230000|2021-05-28 08:07:10|29471.94|29471.94|29480.56|29480.56|29480.56|29480.56|29471.94|29471.94|0
1622189240000|2021-05-28 08:07:20|29485.89|29485.89|29485.89|29485.89|29490.19|29490.19|29485.89|29485.89|0
1622189250000|2021-05-28 08:07:30|29481.58|29481.58|29490.19|29490.19|29490.19|29490.19|29481.58|29481.58|0
1622189280000|2021-05-28 08:08:00|29481.58|29481.58|29481.58|29481.58|29481.58|29481.58|29481.58|29481.58|0
1622189340000|2021-05-28 08:09:00|29477.28|29477.28|29481.58|29481.58|29481.58|29481.58|29477.28|29477.28|0
1622189370000|2021-05-28 08:09:30|29477.28|29477.28|29477.28|29477.28|29477.28|29477.28|29477.28|29477.28|0
1622189380000|2021-05-28 08:09:40|29475.5|29475.5|29475.5|29475.5|29475.5|29475.5|29475.5|29475.5|0
1622189390000|2021-05-28 08:09:50|29471.19|29471.19|29471.19|29471.19|29471.19|29471.19|29471.19|29471.19|0
1622189400000|2021-05-28 08:10:00|29475.5|29475.5|29475.5|29475.5|29475.5|29475.5|29475.5|29475.5|0
1622189420000|2021-05-28 08:10:20|29479.8|29479.8|29479.8|29479.8|29479.8|29479.8|29479.8|29479.8|0
1622189440000|2021-05-28 08:10:40|29475.5|29475.5|29475.5|29475.5|29475.5|29475.5|29475.5|29475.5|0
1622189480000|2021-05-28 08:11:20|29479.8|29479.8|29475.5|29475.5|29479.8|29479.8|29475.5|29475.5|0
1622189500000|2021-05-28 08:11:40|29471.19|29471.19|29471.19|29471.19|29471.19|29471.19|29471.19|29471.19|0
1622189510000|2021-05-28 08:11:50|29475.5|29475.5|29479.8|29479.8|29479.8|29479.8|29475.5|29475.5|0
1622189520000|2021-05-28 08:12:00|29475.5|29475.5|29475.5|29475.5|29475.5|29475.5|29475.5|29475.5|0
1622189540000|2021-05-28 08:12:20|29484.11|29484.11|29484.11|29484.11|29484.11|29484.11|29484.11|29484.11|0
1622189550000|2021-05-28 08:12:30|29488.42|29488.42|29492.72|29492.72|29505.64|29505.64|29488.42|29488.42|0
1622189570000|2021-05-28 08:12:50|29494.5|29494.5|29496.28|29496.28|29496.28|29496.28|29494.5|29494.5|0
1622189580000|2021-05-28 08:13:00|29492.72|29492.72|29490.95|29490.95|29492.72|29492.72|29490.95|29490.95|0
1622189610000|2021-05-28 08:13:30|29487.39|29487.39|29485.61|29485.61|29487.39|29487.39|29485.61|29485.61|0
1622189620000|2021-05-28 08:13:40|29483.84|29483.84|29483.84|29483.84|29483.84|29483.84|29483.84|29483.84|0
1622189650000|2021-05-28 08:14:10|29479.53|29479.53|29473.45|29473.45|29479.53|29479.53|29473.45|29473.45|0
1622189680000|2021-05-28 08:14:40|29469.14|29469.14|29469.14|29469.14|29469.14|29469.14|29469.14|29469.14|0
1622189690000|2021-05-28 08:14:50|29473.45|29473.45|29469.14|29469.14|29473.45|29473.45|29469.14|29469.14|0
1622189700000|2021-05-28 08:15:00|29464.83|29464.83|29464.83|29464.83|29464.83|29464.83|29464.83|29464.83|0
1622189710000|2021-05-28 08:15:10|29469.14|29469.14|29469.14|29469.14|29469.14|29469.14|29469.14|29469.14|0
1622189720000|2021-05-28 08:15:20|29464.83|29464.83|29464.83|29464.83|29464.83|29464.83|29464.83|29464.83|0
1622189740000|2021-05-28 08:15:40|29460.53|29460.53|29460.53|29460.53|29460.53|29460.53|29460.53|29460.53|0
1622189750000|2021-05-28 08:15:50|29456.22|29456.22|29456.22|29456.22|29456.22|29456.22|29456.22|29456.22|0
1622189760000|2021-05-28 08:16:00|29460.53|29460.53|29456.22|29456.22|29460.53|29460.53|29456.22|29456.22|0
1622189770000|2021-05-28 08:16:10|29458|29458|29458|29458|29458|29458|29458|29458|0
1622189780000|2021-05-28 08:16:20|29459.78|29459.78|29459.78|29459.78|29459.78|29459.78|29459.78|29459.78|0
1622189790000|2021-05-28 08:16:30|29464.08|29464.08|29459.78|29459.78|29464.08|29464.08|29459.78|29459.78|0
1622189820000|2021-05-28 08:17:00|29464.08|29464.08|29464.08|29464.08|29464.08|29464.08|29464.08|29464.08|0
1622189840000|2021-05-28 08:17:20|29459.78|29459.78|29459.78|29459.78|29459.78|29459.78|29459.78|29459.78|0
1622189920000|2021-05-28 08:18:40|29455.47|29455.47|29451.91|29451.91|29455.47|29455.47|29451.91|29451.91|0
1622189940000|2021-05-28 08:19:00|29445.83|29445.83|29445.83|29445.83|29445.83|29445.83|29445.83|29445.83|0
1622189970000|2021-05-28 08:19:30|29441.52|29441.52|29441.52|29441.52|29441.52|29441.52|29441.52|29441.52|0
1622189980000|2021-05-28 08:19:40|29445.83|29445.83|29445.83|29445.83|29445.83|29445.83|29445.83|29445.83|0
1622189990000|2021-05-28 08:19:50|29450.14|29450.14|29450.14|29450.14|29450.14|29450.14|29450.14|29450.14|0
1622190020000|2021-05-28 08:20:20|29453.69|29453.69|29453.69|29453.69|29453.69|29453.69|29453.69|29453.69|0
1622190030000|2021-05-28 08:20:30|29449.39|29449.39|29445.08|29445.08|29449.39|29449.39|29445.08|29445.08|0
1622190060000|2021-05-28 08:21:00|29449.39|29449.39|29449.39|29449.39|29449.39|29449.39|29449.39|29449.39|0
1622190130000|2021-05-28 08:22:10|29458|29458|29458|29458|29458|29458|29458|29458|0
1622190260000|2021-05-28 08:24:20|29462.3|29462.3|29462.3|29462.3|29462.3|29462.3|29462.3|29462.3|0
1622190270000|2021-05-28 08:24:30|29458|29458|29458|29458|29458|29458|29458|29458|0
1622190350000|2021-05-28 08:25:50|29459.78|29459.78|29468.39|29468.39|29468.39|29468.39|29459.78|29459.78|0
1622190360000|2021-05-28 08:26:00|29477|29477|29477|29477|29481.31|29481.31|29477|29477|0
1622190410000|2021-05-28 08:26:50|29478.78|29478.78|29480.56|29480.56|29480.56|29480.56|29478.78|29478.78|0
1622190500000|2021-05-28 08:28:20|29484.11|29484.11|29484.11|29484.11|29484.11|29484.11|29484.11|29484.11|0
1622190530000|2021-05-28 08:28:50|29492.72|29492.72|29492.72|29492.72|29492.72|29492.72|29492.72|29492.72|0
1622190560000|2021-05-28 08:29:20|29490.95|29490.95|29490.95|29490.95|29490.95|29490.95|29490.95|29490.95|0
1622190610000|2021-05-28 08:30:10|29478.03|29478.03|29478.03|29478.03|29478.03|29478.03|29478.03|29478.03|0
1622190680000|2021-05-28 08:31:20|29482.33|29482.33|29490.95|29490.95|29490.95|29490.95|29482.33|29482.33|0
1622190690000|2021-05-28 08:31:30|29486.64|29486.64|29486.64|29486.64|29486.64|29486.64|29486.64|29486.64|0
1622190790000|2021-05-28 08:33:10|29484.86|29484.86|29480.56|29480.56|29484.86|29484.86|29480.56|29480.56|0
1622190840000|2021-05-28 08:34:00|29471.94|29471.94|29471.94|29471.94|29471.94|29471.94|29471.94|29471.94|0
1622190920000|2021-05-28 08:35:20|29476.25|29476.25|29476.25|29476.25|29476.25|29476.25|29476.25|29476.25|0
1622190940000|2021-05-28 08:35:40|29480.56|29480.56|29480.56|29480.56|29480.56|29480.56|29480.56|29480.56|0
1622190970000|2021-05-28 08:36:10|29476.25|29476.25|29476.25|29476.25|29476.25|29476.25|29476.25|29476.25|0
1622191020000|2021-05-28 08:37:00|29474.47|29474.47|29472.69|29472.69|29474.47|29474.47|29472.69|29472.69|0
1622191100000|2021-05-28 08:38:20|29470.92|29470.92|29470.92|29470.92|29470.92|29470.92|29470.92|29470.92|0
1622191140000|2021-05-28 08:39:00|29466.61|29466.61|29466.61|29466.61|29466.61|29466.61|29466.61|29466.61|0
1622191150000|2021-05-28 08:39:10|29462.3|29462.3|29458|29458|29462.3|29462.3|29458|29458|0
1622191160000|2021-05-28 08:39:20|29462.3|29462.3|29462.3|29462.3|29466.61|29466.61|29462.3|29462.3|0
1622191230000|2021-05-28 08:40:30|29458|29458|29458|29458|29458|29458|29458|29458|0
1622191250000|2021-05-28 08:40:50|29466.61|29466.61|29466.61|29466.61|29470.92|29470.92|29466.61|29466.61|0
1622191270000|2021-05-28 08:41:10|29462.3|29462.3|29458.75|29458.75|29462.3|29462.3|29456.6|29456.6|0
1622191350000|2021-05-28 08:42:30|29454.44|29454.44|29454.44|29454.44|29454.44|29454.44|29454.44|29454.44|0
1622191370000|2021-05-28 08:42:50|29445.83|29445.83|29445.83|29445.83|29445.83|29445.83|29445.83|29445.83|0
1622191380000|2021-05-28 08:43:00|29437.22|29437.22|29437.22|29437.22|29437.22|29437.22|29437.22|29437.22|0
1622191400000|2021-05-28 08:43:20|29433.66|29433.66|29433.66|29433.66|29433.66|29433.66|29433.66|29433.66|0
1622191450000|2021-05-28 08:44:10|29437.97|29437.97|29437.97|29437.97|29437.97|29437.97|29437.97|29437.97|0
1622191480000|2021-05-28 08:44:40|29442.28|29442.28|29442.28|29442.28|29442.28|29442.28|29442.28|29442.28|0
1622191490000|2021-05-28 08:44:50|29437.97|29437.97|29437.97|29437.97|29437.97|29437.97|29437.97|29437.97|0
1622191510000|2021-05-28 08:45:10|29431.89|29431.89|29427.58|29427.58|29431.89|29431.89|29427.58|29427.58|0
1622191520000|2021-05-28 08:45:20|29418.97|29418.97|29414.66|29414.66|29418.97|29418.97|29414.66|29414.66|0
1622191550000|2021-05-28 08:45:50|29418.97|29418.97|29418.97|29418.97|29418.97|29418.97|29418.97|29418.97|0
1622191560000|2021-05-28 08:46:00|29427.58|29427.58|29427.58|29427.58|29427.58|29427.58|29427.58|29427.58|0
1622191650000|2021-05-28 08:47:30|29436.19|29436.19|29431.89|29431.89|29436.19|29436.19|29431.89|29431.89|0
1622191660000|2021-05-28 08:47:40|29436.19|29436.19|29436.19|29436.19|29436.19|29436.19|29436.19|29436.19|0
1622191750000|2021-05-28 08:49:10|29440.5|29440.5|29440.5|29440.5|29440.5|29440.5|29440.5|29440.5|0
1622191770000|2021-05-28 08:49:30|29444.8|29444.8|29448.36|29448.36|29448.36|29448.36|29444.8|29444.8|0
1622191790000|2021-05-28 08:49:50|29456.97|29456.97|29456.97|29456.97|29456.97|29456.97|29456.97|29456.97|0
1622191810000|2021-05-28 08:50:10|29452.67|29452.67|29452.67|29452.67|29456.97|29456.97|29452.67|29452.67|0
1622191830000|2021-05-28 08:50:30|29454.44|29454.44|29454.44|29454.44|29454.44|29454.44|29454.44|29454.44|0
1622191940000|2021-05-28 08:52:20|29458.75|29458.75|29458.75|29458.75|29458.75|29458.75|29454.44|29454.44|0
1622191950000|2021-05-28 08:52:30|29454.44|29454.44|29454.44|29454.44|29454.44|29454.44|29454.44|29454.44|0
1622191980000|2021-05-28 08:53:00|29458.75|29458.75|29458.75|29458.75|29458.75|29458.75|29458.75|29458.75|0
1622192060000|2021-05-28 08:54:20|29445.83|29445.83|29445.83|29445.83|29445.83|29445.83|29445.83|29445.83|0
1622192130000|2021-05-28 08:55:30|29444.05|29444.05|29445.83|29445.83|29445.83|29445.83|29444.05|29444.05|0
1622192200000|2021-05-28 08:56:40|29450.14|29450.14|29450.14|29450.14|29450.14|29450.14|29450.14|29450.14|0
1622192280000|2021-05-28 08:58:00|29441.52|29441.52|29441.52|29441.52|29441.52|29441.52|29441.52|29441.52|0
1622192310000|2021-05-28 08:58:30|29445.83|29445.83|29445.83|29445.83|29447.61|29447.61|29445.83|29445.83|0
1622192320000|2021-05-28 08:58:40|29450.14|29450.14|29450.14|29450.14|29450.14|29450.14|29450.14|29450.14|0
1622192350000|2021-05-28 08:59:10|29454.44|29454.44|29454.44|29454.44|29454.44|29454.44|29454.44|29454.44|0
1622192390000|2021-05-28 08:59:50|29458.75|29458.75|29458.75|29458.75|29458.75|29458.75|29458.75|29458.75|0
1622192420000|2021-05-28 09:00:20|29460.53|29460.53|29460.53|29460.53|29460.53|29460.53|29460.53|29460.53|0
1622192460000|2021-05-28 09:01:00|29447.61|29447.61|29447.61|29447.61|29447.61|29447.61|29447.61|29447.61|0
1622192510000|2021-05-28 09:01:50|29451.91|29451.91|29451.91|29451.91|29451.91|29451.91|29451.91|29451.91|0
1622192560000|2021-05-28 09:02:40|29456.22|29456.22|29456.22|29456.22|29456.22|29456.22|29456.22|29456.22|0
1622192570000|2021-05-28 09:02:50|29460.53|29460.53|29460.53|29460.53|29460.53|29460.53|29460.53|29460.53|0
1622192600000|2021-05-28 09:03:20|29456.22|29456.22|29456.22|29456.22|29456.22|29456.22|29456.22|29456.22|0
1622192620000|2021-05-28 09:03:40|29460.53|29460.53|29460.53|29460.53|29460.53|29460.53|29460.53|29460.53|0
1622192710000|2021-05-28 09:05:10|29456.22|29456.22|29456.22|29456.22|29456.22|29456.22|29456.22|29456.22|0
1622192720000|2021-05-28 09:05:20|29451.91|29451.91|29444.05|29444.05|29451.91|29451.91|29444.05|29444.05|0
1622192810000|2021-05-28 09:06:50|29439.75|29439.75|29444.05|29444.05|29444.05|29444.05|29439.75|29439.75|0
1622192890000|2021-05-28 09:08:10|29452.67|29452.67|29452.67|29452.67|29452.67|29452.67|29452.67|29452.67|0
1622192900000|2021-05-28 09:08:20|29456.97|29456.97|29456.97|29456.97|29456.97|29456.97|29456.97|29456.97|0
1622192910000|2021-05-28 09:08:30|29448.36|29448.36|29448.36|29448.36|29448.36|29448.36|29448.36|29448.36|0
1622192930000|2021-05-28 09:08:50|29443.03|29443.03|29443.03|29443.03|29443.03|29443.03|29443.03|29443.03|0
1622192940000|2021-05-28 09:09:00|29444.8|29444.8|29443.03|29443.03|29444.8|29444.8|29443.03|29443.03|0
1622192970000|2021-05-28 09:09:30|29441.25|29441.25|29432.64|29432.64|29441.25|29441.25|29432.64|29432.64|0
1622192990000|2021-05-28 09:09:50|29430.86|29430.86|29430.86|29430.86|29430.86|29430.86|29430.86|29430.86|0
1622193030000|2021-05-28 09:10:30|29429.08|29429.08|29429.08|29429.08|29429.08|29429.08|29429.08|29429.08|0
1622193070000|2021-05-28 09:11:10|29435.17|29435.17|29435.17|29435.17|29435.17|29435.17|29435.17|29435.17|0
1622193080000|2021-05-28 09:11:20|29436.94|29436.94|29435.17|29435.17|29436.94|29436.94|29435.17|29435.17|0
1622193210000|2021-05-28 09:13:30|29436.94|29436.94|29436.94|29436.94|29436.94|29436.94|29436.94|29436.94|0
1622193220000|2021-05-28 09:13:40|29441.25|29441.25|29441.25|29441.25|29441.25|29441.25|29441.25|29441.25|0
1622193270000|2021-05-28 09:14:30|29443.03|29443.03|29441.25|29441.25|29443.03|29443.03|29441.25|29441.25|0
1622193280000|2021-05-28 09:14:40|29443.03|29443.03|29443.03|29443.03|29443.03|29443.03|29443.03|29443.03|0
1622193350000|2021-05-28 09:15:50|29447.33|29447.33|29447.33|29447.33|29447.33|29447.33|29447.33|29447.33|0
1622193440000|2021-05-28 09:17:20|29438.72|29438.72|29438.72|29438.72|29438.72|29438.72|29438.72|29438.72|0
1622193450000|2021-05-28 09:17:30|29432.64|29432.64|29432.64|29432.64|29432.64|29432.64|29432.64|29432.64|0
1622193480000|2021-05-28 09:18:00|29436.94|29436.94|29436.94|29436.94|29436.94|29436.94|29436.94|29436.94|0
1622193500000|2021-05-28 09:18:20|29432.64|29432.64|29434.41|29434.41|29434.41|29434.41|29432.64|29432.64|0
1622193510000|2021-05-28 09:18:30|29430.11|29430.11|29430.11|29430.11|29430.11|29430.11|29430.11|29430.11|0
1622193520000|2021-05-28 09:18:40|29425.8|29425.8|29425.8|29425.8|29425.8|29425.8|29425.8|29425.8|0
1622193590000|2021-05-28 09:19:50|29430.11|29430.11|29430.11|29430.11|29430.11|29430.11|29430.11|29430.11|0
1622193680000|2021-05-28 09:21:20|29434.41|29434.41|29438.72|29438.72|29438.72|29438.72|29434.41|29434.41|0
1622193690000|2021-05-28 09:21:30|29430.11|29430.11|29430.11|29430.11|29430.11|29430.11|29425.8|29425.8|0
1622193850000|2021-05-28 09:24:10|29425.8|29425.8|29425.8|29425.8|29425.8|29425.8|29425.8|29425.8|0
1622193920000|2021-05-28 09:25:20|29431.89|29431.89|29431.89|29431.89|29431.89|29431.89|29431.89|29431.89|0
1622193970000|2021-05-28 09:26:10|29437.22|29437.22|29437.22|29437.22|29437.22|29437.22|29437.22|29437.22|0
1622193980000|2021-05-28 09:26:20|29441.52|29441.52|29441.52|29441.52|29441.52|29441.52|29441.52|29441.52|0
1622194070000|2021-05-28 09:27:50|29443.3|29443.3|29441.52|29441.52|29443.3|29443.3|29441.52|29441.52|0
1622194080000|2021-05-28 09:28:00|29439.75|29439.75|29439.75|29439.75|29439.75|29439.75|29439.75|29439.75|0
1622194090000|2021-05-28 09:28:10|29435.44|29435.44|29435.44|29435.44|29435.44|29435.44|29435.44|29435.44|0
1622194170000|2021-05-28 09:29:30|29426.83|29426.83|29431.13|29431.13|29431.13|29431.13|29426.83|29426.83|0
1622194200000|2021-05-28 09:30:00|29422.52|29422.52|29422.52|29422.52|29422.52|29422.52|29422.52|29422.52|0
1622194220000|2021-05-28 09:30:20|29418.22|29418.22|29413.91|29413.91|29418.22|29418.22|29413.91|29413.91|0
1622194230000|2021-05-28 09:30:30|29418.22|29418.22|29413.91|29413.91|29418.22|29418.22|29413.91|29413.91|0
1622194250000|2021-05-28 09:30:50|29418.22|29418.22|29413.91|29413.91|29418.22|29418.22|29413.91|29413.91|0
1622194320000|2021-05-28 09:32:00|29418.22|29418.22|29418.22|29418.22|29418.22|29418.22|29418.22|29418.22|0
1622194390000|2021-05-28 09:33:10|29414.66|29414.66|29414.66|29414.66|29414.66|29414.66|29414.66|29414.66|0
1622194470000|2021-05-28 09:34:30|29423.27|29423.27|29423.27|29423.27|29423.27|29423.27|29423.27|29423.27|0
1622194510000|2021-05-28 09:35:10|29414.66|29414.66|29414.66|29414.66|29414.66|29414.66|29414.66|29414.66|0
1622194580000|2021-05-28 09:36:20|29418.97|29418.97|29418.97|29418.97|29418.97|29418.97|29418.97|29418.97|0
1622194590000|2021-05-28 09:36:30|29420.74|29420.74|29420.74|29420.74|29420.74|29420.74|29420.74|29420.74|0
1622194600000|2021-05-28 09:36:40|29425.05|29425.05|29422.52|29422.52|29431.13|29431.13|29422.52|29422.52|0
1622194620000|2021-05-28 09:37:00|29413.91|29413.91|29404.27|29404.27|29413.91|29413.91|29404.27|29404.27|0
1622194660000|2021-05-28 09:37:40|29408.58|29408.58|29408.58|29408.58|29412.88|29412.88|29408.58|29408.58|0
1622194670000|2021-05-28 09:37:50|29412.88|29412.88|29412.88|29412.88|29412.88|29412.88|29412.88|29412.88|0
1622194680000|2021-05-28 09:38:00|29399.96|29399.96|29404.27|29404.27|29404.27|29404.27|29399.96|29399.96|0
1622194700000|2021-05-28 09:38:20|29399.96|29399.96|29399.96|29399.96|29399.96|29399.96|29399.96|29399.96|0
1622194710000|2021-05-28 09:38:30|29391.35|29391.35|29397.44|29397.44|29401.74|29401.74|29391.35|29391.35|0
1622194720000|2021-05-28 09:38:40|29393.13|29393.13|29393.13|29393.13|29393.13|29393.13|29393.13|29393.13|0
1622194730000|2021-05-28 09:38:50|29401.74|29401.74|29406.05|29406.05|29406.05|29406.05|29397.44|29397.44|0
1622194750000|2021-05-28 09:39:10|29407.83|29407.83|29407.83|29407.83|29407.83|29407.83|29407.83|29407.83|0
1622194760000|2021-05-28 09:39:20|29412.13|29412.13|29412.13|29412.13|29412.13|29412.13|29412.13|29412.13|0
1622194790000|2021-05-28 09:39:50|29425.05|29425.05|29425.05|29425.05|29425.05|29425.05|29425.05|29425.05|0
1622194820000|2021-05-28 09:40:20|29412.13|29412.13|29412.13|29412.13|29412.13|29412.13|29412.13|29412.13|0
1622194840000|2021-05-28 09:40:40|29407.83|29407.83|29407.83|29407.83|29407.83|29407.83|29407.83|29407.83|0
1622194850000|2021-05-28 09:40:50|29412.13|29412.13|29412.13|29412.13|29412.13|29412.13|29412.13|29412.13|0
1622194900000|2021-05-28 09:41:40|29407.83|29407.83|29407.83|29407.83|29407.83|29407.83|29407.83|29407.83|0
1622194910000|2021-05-28 09:41:50|29403.52|29403.52|29403.52|29403.52|29403.52|29403.52|29403.52|29403.52|0
1622194920000|2021-05-28 09:42:00|29399.21|29399.21|29399.21|29399.21|29399.21|29399.21|29399.21|29399.21|0
1622194930000|2021-05-28 09:42:10|29394.91|29394.91|29394.91|29394.91|29394.91|29394.91|29394.91|29394.91|0
1622194940000|2021-05-28 09:42:20|29390.6|29390.6|29390.6|29390.6|29390.6|29390.6|29390.6|29390.6|0
1622194980000|2021-05-28 09:43:00|29399.21|29399.21|29399.21|29399.21|29399.21|29399.21|29399.21|29399.21|0
1622194990000|2021-05-28 09:43:10|29407.83|29407.83|29407.83|29407.83|29407.83|29407.83|29407.83|29407.83|0
1622195060000|2021-05-28 09:44:20|29399.21|29399.21|29399.21|29399.21|29399.21|29399.21|29399.21|29399.21|0
1622195100000|2021-05-28 09:45:00|29394.91|29394.91|29394.91|29394.91|29394.91|29394.91|29394.91|29394.91|0
1622195170000|2021-05-28 09:46:10|29399.21|29399.21|29394.91|29394.91|29399.21|29399.21|29394.91|29394.91|0
1622195180000|2021-05-28 09:46:20|29390.6|29390.6|29394.91|29394.91|29394.91|29394.91|29390.6|29390.6|0
1622195190000|2021-05-28 09:46:30|29386.29|29386.29|29378.43|29378.43|29386.29|29386.29|29378.43|29378.43|0
1622195210000|2021-05-28 09:46:50|29376.65|29376.65|29376.65|29376.65|29376.65|29376.65|29376.65|29376.65|0
1622195220000|2021-05-28 09:47:00|29368.04|29368.04|29372.35|29372.35|29372.35|29372.35|29368.04|29368.04|0
1622195330000|2021-05-28 09:48:50|29363.74|29363.74|29363.74|29363.74|29363.74|29363.74|29363.74|29363.74|0
1622195340000|2021-05-28 09:49:00|29372.35|29372.35|29372.35|29372.35|29372.35|29372.35|29372.35|29372.35|0
1622195350000|2021-05-28 09:49:10|29380.96|29380.96|29380.96|29380.96|29380.96|29380.96|29380.96|29380.96|0
1622195390000|2021-05-28 09:49:50|29379.18|29379.18|29379.18|29379.18|29379.18|29379.18|29379.18|29379.18|0
1622195400000|2021-05-28 09:50:00|29377.41|29377.41|29373.1|29373.1|29377.41|29377.41|29373.1|29373.1|0
1622195420000|2021-05-28 09:50:20|29381.71|29381.71|29381.71|29381.71|29381.71|29381.71|29381.71|29381.71|0
1622195460000|2021-05-28 09:51:00|29377.41|29377.41|29377.41|29377.41|29377.41|29377.41|29377.41|29377.41|0
1622195470000|2021-05-28 09:51:10|29379.18|29379.18|29379.18|29379.18|29379.18|29379.18|29379.18|29379.18|0
1622195480000|2021-05-28 09:51:20|29380.96|29380.96|29382.74|29382.74|29382.74|29382.74|29380.96|29380.96|0
1622195520000|2021-05-28 09:52:00|29378.43|29378.43|29378.43|29378.43|29378.43|29378.43|29378.43|29378.43|0
1622195600000|2021-05-28 09:53:20|29369.82|29369.82|29378.43|29378.43|29378.43|29378.43|29369.82|29369.82|0
1622195610000|2021-05-28 09:53:30|29365.51|29365.51|29374.13|29374.13|29374.13|29374.13|29365.51|29365.51|0
1622195620000|2021-05-28 09:53:40|29365.51|29365.51|29365.51|29365.51|29365.51|29365.51|29361.21|29361.21|0
1622195650000|2021-05-28 09:54:10|29361.21|29361.21|29361.21|29361.21|29361.21|29361.21|29361.21|29361.21|0
1622195660000|2021-05-28 09:54:20|29356.9|29356.9|29356.9|29356.9|29356.9|29356.9|29356.9|29356.9|0
1622195700000|2021-05-28 09:55:00|29361.21|29361.21|29361.21|29361.21|29361.21|29361.21|29361.21|29361.21|0
1622195710000|2021-05-28 09:55:10|29365.51|29365.51|29361.21|29361.21|29365.51|29365.51|29361.21|29361.21|0
1622195720000|2021-05-28 09:55:20|29374.13|29374.13|29374.13|29374.13|29374.13|29374.13|29374.13|29374.13|0
1622195740000|2021-05-28 09:55:40|29387.05|29387.05|29378.43|29378.43|29387.05|29387.05|29378.43|29378.43|0
1622195800000|2021-05-28 09:56:40|29374.13|29374.13|29369.82|29369.82|29374.13|29374.13|29369.82|29369.82|0
1622195860000|2021-05-28 09:57:40|29365.51|29365.51|29365.51|29365.51|29365.51|29365.51|29365.51|29365.51|0
1622195870000|2021-05-28 09:57:50|29361.21|29361.21|29378.43|29378.43|29378.43|29378.43|29361.21|29361.21|0
1622195880000|2021-05-28 09:58:00|29382.74|29382.74|29374.13|29374.13|29382.74|29382.74|29374.13|29374.13|0
1622195930000|2021-05-28 09:58:50|29382.74|29382.74|29374.13|29374.13|29387.05|29387.05|29374.13|29374.13|0
1622195960000|2021-05-28 09:59:20|29382.74|29382.74|29382.74|29382.74|29382.74|29382.74|29382.74|29382.74|0
1622195990000|2021-05-28 09:59:50|29384.52|29384.52|29386.29|29386.29|29386.29|29386.29|29384.52|29384.52|0
1622196010000|2021-05-28 10:00:10|29390.6|29390.6|29390.6|29390.6|29390.6|29390.6|29390.6|29390.6|0
1622196020000|2021-05-28 10:00:20|29394.91|29394.91|29390.6|29390.6|29399.21|29399.21|29390.6|29390.6|0
1622196060000|2021-05-28 10:01:00|29388.82|29388.82|29388.82|29388.82|29388.82|29388.82|29388.82|29388.82|0
1622196070000|2021-05-28 10:01:10|29384.52|29384.52|29384.52|29384.52|29384.52|29384.52|29384.52|29384.52|0
1622196080000|2021-05-28 10:01:20|29382.74|29382.74|29382.74|29382.74|29382.74|29382.74|29382.74|29382.74|0
1622196100000|2021-05-28 10:01:40|29374.13|29374.13|29374.13|29374.13|29374.13|29374.13|29374.13|29374.13|0
1622196120000|2021-05-28 10:02:00|29369.82|29369.82|29369.82|29369.82|29369.82|29369.82|29369.82|29369.82|0
1622196250000|2021-05-28 10:04:10|29361.21|29361.21|29361.21|29361.21|29361.21|29361.21|29361.21|29361.21|0
1622196300000|2021-05-28 10:05:00|29365.51|29365.51|29365.51|29365.51|29365.51|29365.51|29365.51|29365.51|0
1622196330000|2021-05-28 10:05:30|29361.21|29361.21|29361.21|29361.21|29361.21|29361.21|29361.21|29361.21|0
1622196340000|2021-05-28 10:05:40|29356.9|29356.9|29356.9|29356.9|29356.9|29356.9|29356.9|29356.9|0
1622196380000|2021-05-28 10:06:20|29365.51|29365.51|29365.51|29365.51|29369.82|29369.82|29365.51|29365.51|0
1622196410000|2021-05-28 10:06:50|29361.21|29361.21|29365.51|29365.51|29365.51|29365.51|29361.21|29361.21|0
1622196420000|2021-05-28 10:07:00|29360.18|29360.18|29360.18|29360.18|29360.18|29360.18|29360.18|29360.18|0
1622196440000|2021-05-28 10:07:20|29361.96|29361.96|29361.96|29361.96|29361.96|29361.96|29361.96|29361.96|0
1622196450000|2021-05-28 10:07:30|29349.04|29349.04|29353.35|29353.35|29353.35|29353.35|29344.73|29344.73|0
1622196480000|2021-05-28 10:08:00|29340.43|29340.43|29340.43|29340.43|29340.43|29340.43|29340.43|29340.43|0
1622196490000|2021-05-28 10:08:10|29336.12|29336.12|29340.43|29340.43|29340.43|29340.43|29336.12|29336.12|0
1622196500000|2021-05-28 10:08:20|29336.12|29336.12|29336.12|29336.12|29336.12|29336.12|29336.12|29336.12|0
1622196590000|2021-05-28 10:09:50|29332.57|29332.57|29338.65|29338.65|29338.65|29338.65|29332.57|29332.57|0
1622196600000|2021-05-28 10:10:00|29325.73|29325.73|29325.73|29325.73|29325.73|29325.73|29325.73|29325.73|0
1622196620000|2021-05-28 10:10:20|29328.26|29328.26|29335.09|29335.09|29335.09|29335.09|29322.18|29322.18|0
1622196640000|2021-05-28 10:10:40|29330.79|29330.79|29330.79|29330.79|29330.79|29330.79|29330.79|29330.79|0
1622196670000|2021-05-28 10:11:10|29343.71|29343.71|29343.71|29343.71|29343.71|29343.71|29343.71|29343.71|0
1622196700000|2021-05-28 10:11:40|29348.01|29348.01|29348.01|29348.01|29348.01|29348.01|29348.01|29348.01|0
1622196710000|2021-05-28 10:11:50|29343.71|29343.71|29343.71|29343.71|29343.71|29343.71|29343.71|29343.71|0
1622196750000|2021-05-28 10:12:30|29352.32|29352.32|29352.32|29352.32|29352.32|29352.32|29352.32|29352.32|0
1622196910000|2021-05-28 10:15:10|29339.4|29339.4|29348.01|29348.01|29348.01|29348.01|29339.4|29339.4|0
1622196980000|2021-05-28 10:16:20|29349.79|29349.79|29349.79|29349.79|29349.79|29349.79|29349.79|29349.79|0
1622196990000|2021-05-28 10:16:30|29345.48|29345.48|29345.48|29345.48|29345.48|29345.48|29345.48|29345.48|0
1622197030000|2021-05-28 10:17:10|29341.18|29341.18|29341.18|29341.18|29341.18|29341.18|29341.18|29341.18|0
1622197040000|2021-05-28 10:17:20|29337.62|29337.62|29337.62|29337.62|29337.62|29337.62|29337.62|29337.62|0
1622197050000|2021-05-28 10:17:30|29339.4|29339.4|29339.4|29339.4|29339.4|29339.4|29339.4|29339.4|0
1622197060000|2021-05-28 10:17:40|29348.01|29348.01|29348.01|29348.01|29348.01|29348.01|29348.01|29348.01|0
1622197100000|2021-05-28 10:18:20|29349.79|29349.79|29349.79|29349.79|29349.79|29349.79|29349.79|29349.79|0
1622197150000|2021-05-28 10:19:10|29353.35|29353.35|29351.57|29351.57|29355.87|29355.87|29351.57|29351.57|0
1622197170000|2021-05-28 10:19:30|29338.65|29338.65|29338.65|29338.65|29338.65|29338.65|29338.65|29338.65|0
1622197180000|2021-05-28 10:19:40|29334.34|29334.34|29338.65|29338.65|29338.65|29338.65|29334.34|29334.34|0
1622197190000|2021-05-28 10:19:50|29334.34|29334.34|29334.34|29334.34|29338.65|29338.65|29334.34|29334.34|0
1622197200000|2021-05-28 10:20:00|29342.96|29342.96|29342.96|29342.96|29342.96|29342.96|29342.96|29342.96|0
1622197230000|2021-05-28 10:20:30|29334.34|29334.34|29334.34|29334.34|29334.34|29334.34|29334.34|29334.34|0
1622197240000|2021-05-28 10:20:40|29338.65|29338.65|29334.34|29334.34|29338.65|29338.65|29334.34|29334.34|0
1622197260000|2021-05-28 10:21:00|29342.96|29342.96|29347.26|29347.26|29347.26|29347.26|29342.96|29342.96|0
1622197270000|2021-05-28 10:21:10|29351.57|29351.57|29347.26|29347.26|29351.57|29351.57|29347.26|29347.26|0
1622197290000|2021-05-28 10:21:30|29342.96|29342.96|29342.96|29342.96|29342.96|29342.96|29342.96|29342.96|0
1622197300000|2021-05-28 10:21:40|29347.26|29347.26|29347.26|29347.26|29347.26|29347.26|29347.26|29347.26|0
1622197310000|2021-05-28 10:21:50|29342.96|29342.96|29342.96|29342.96|29342.96|29342.96|29342.96|29342.96|0
1622197320000|2021-05-28 10:22:00|29347.26|29347.26|29347.26|29347.26|29347.26|29347.26|29347.26|29347.26|0
1622197330000|2021-05-28 10:22:10|29342.96|29342.96|29342.96|29342.96|29342.96|29342.96|29342.96|29342.96|0
1622197350000|2021-05-28 10:22:30|29351.57|29351.57|29351.57|29351.57|29351.57|29351.57|29351.57|29351.57|0
1622197360000|2021-05-28 10:22:40|29361.21|29361.21|29356.9|29356.9|29361.21|29361.21|29356.9|29356.9|0
1622197370000|2021-05-28 10:22:50|29365.51|29365.51|29365.51|29365.51|29365.51|29365.51|29365.51|29365.51|0
1622197380000|2021-05-28 10:23:00|29361.21|29361.21|29356.9|29356.9|29361.21|29361.21|29356.9|29356.9|0
1622197390000|2021-05-28 10:23:10|29352.59|29352.59|29352.59|29352.59|29352.59|29352.59|29352.59|29352.59|0
1622197400000|2021-05-28 10:23:20|29356.9|29356.9|29356.9|29356.9|29356.9|29356.9|29356.9|29356.9|0
1622197410000|2021-05-28 10:23:30|29358.68|29358.68|29358.68|29358.68|29358.68|29358.68|29358.68|29358.68|0
1622197470000|2021-05-28 10:24:30|29354.37|29354.37|29354.37|29354.37|29354.37|29354.37|29354.37|29354.37|0
1622197510000|2021-05-28 10:25:10|29358.68|29358.68|29358.68|29358.68|29358.68|29358.68|29358.68|29358.68|0
1622197520000|2021-05-28 10:25:20|29354.37|29354.37|29354.37|29354.37|29354.37|29354.37|29354.37|29354.37|0
1622197560000|2021-05-28 10:26:00|29362.98|29362.98|29362.98|29362.98|29362.98|29362.98|29362.98|29362.98|0
1622197570000|2021-05-28 10:26:10|29367.29|29367.29|29367.29|29367.29|29367.29|29367.29|29367.29|29367.29|0
1622197600000|2021-05-28 10:26:40|29362.98|29362.98|29362.98|29362.98|29362.98|29362.98|29362.98|29362.98|0
1622197630000|2021-05-28 10:27:10|29354.37|29354.37|29354.37|29354.37|29354.37|29354.37|29354.37|29354.37|0
1622197640000|2021-05-28 10:27:20|29362.98|29362.98|29362.98|29362.98|29362.98|29362.98|29362.98|29362.98|0
1622197720000|2021-05-28 10:28:40|29371.6|29371.6|29362.98|29362.98|29371.6|29371.6|29362.98|29362.98|0
1622197790000|2021-05-28 10:29:50|29367.29|29367.29|29367.29|29367.29|29367.29|29367.29|29367.29|29367.29|0
1622197800000|2021-05-28 10:30:00|29362.98|29362.98|29361.21|29361.21|29362.98|29362.98|29361.21|29361.21|0
1622197890000|2021-05-28 10:31:30|29365.51|29365.51|29369.82|29369.82|29369.82|29369.82|29361.21|29361.21|0
1622198020000|2021-05-28 10:33:40|29374.13|29374.13|29378.43|29378.43|29382.74|29382.74|29374.13|29374.13|0
1622198040000|2021-05-28 10:34:00|29382.74|29382.74|29382.74|29382.74|29382.74|29382.74|29382.74|29382.74|0
1622198090000|2021-05-28 10:34:50|29374.13|29374.13|29374.13|29374.13|29374.13|29374.13|29374.13|29374.13|0
1622198100000|2021-05-28 10:35:00|29369.82|29369.82|29369.82|29369.82|29369.82|29369.82|29369.82|29369.82|0
1622198110000|2021-05-28 10:35:10|29365.51|29365.51|29365.51|29365.51|29365.51|29365.51|29365.51|29365.51|0
1622198190000|2021-05-28 10:36:30|29382.74|29382.74|29382.74|29382.74|29382.74|29382.74|29382.74|29382.74|0
1622198200000|2021-05-28 10:36:40|29387.05|29387.05|29387.05|29387.05|29387.05|29387.05|29387.05|29387.05|0
1622198210000|2021-05-28 10:36:50|29394.91|29394.91|29396.68|29396.68|29396.68|29396.68|29394.91|29394.91|0
1622198230000|2021-05-28 10:37:10|29400.99|29400.99|29405.3|29405.3|29405.3|29405.3|29396.68|29396.68|0
1622198300000|2021-05-28 10:38:20|29400.99|29400.99|29413.91|29413.91|29413.91|29413.91|29400.99|29400.99|0
1622198370000|2021-05-28 10:39:30|29417.46|29417.46|29421.77|29421.77|29421.77|29421.77|29417.46|29417.46|0
1622198380000|2021-05-28 10:39:40|29417.46|29417.46|29413.16|29413.16|29417.46|29417.46|29413.16|29413.16|0
1622198390000|2021-05-28 10:39:50|29414.94|29414.94|29410.63|29410.63|29414.94|29414.94|29410.63|29410.63|0
1622198410000|2021-05-28 10:40:10|29406.32|29406.32|29406.32|29406.32|29406.32|29406.32|29406.32|29406.32|0
1622198420000|2021-05-28 10:40:20|29402.02|29402.02|29402.02|29402.02|29402.02|29402.02|29402.02|29402.02|0
1622198450000|2021-05-28 10:40:50|29410.63|29410.63|29410.63|29410.63|29410.63|29410.63|29410.63|29410.63|0
1622198460000|2021-05-28 10:41:00|29408.85|29408.85|29394.15|29394.15|29408.85|29408.85|29394.15|29394.15|0
1622198480000|2021-05-28 10:41:20|29389.85|29389.85|29389.85|29389.85|29389.85|29389.85|29389.85|29389.85|0
1622198490000|2021-05-28 10:41:30|29394.15|29394.15|29394.15|29394.15|29394.15|29394.15|29394.15|29394.15|0
1622198520000|2021-05-28 10:42:00|29398.46|29398.46|29398.46|29398.46|29398.46|29398.46|29398.46|29398.46|0
1622198560000|2021-05-28 10:42:40|29402.77|29402.77|29402.77|29402.77|29402.77|29402.77|29402.77|29402.77|0
1622198570000|2021-05-28 10:42:50|29398.46|29398.46|29398.46|29398.46|29398.46|29398.46|29398.46|29398.46|0
1622198580000|2021-05-28 10:43:00|29394.91|29394.91|29394.91|29394.91|29394.91|29394.91|29394.91|29394.91|0
1622198700000|2021-05-28 10:45:00|29390.6|29390.6|29390.6|29390.6|29390.6|29390.6|29390.6|29390.6|0
1622198710000|2021-05-28 10:45:10|29388.82|29388.82|29387.05|29387.05|29388.82|29388.82|29387.05|29387.05|0
1622198770000|2021-05-28 10:46:10|29388.82|29388.82|29388.82|29388.82|29388.82|29388.82|29388.82|29388.82|0
1622198810000|2021-05-28 10:46:50|29397.44|29397.44|29397.44|29397.44|29397.44|29397.44|29397.44|29397.44|0
1622198830000|2021-05-28 10:47:10|29393.13|29393.13|29393.13|29393.13|29393.13|29393.13|29393.13|29393.13|0
1622198860000|2021-05-28 10:47:40|29388.82|29388.82|29388.82|29388.82|29388.82|29388.82|29388.82|29388.82|0
1622198960000|2021-05-28 10:49:20|29393.13|29393.13|29393.13|29393.13|29393.13|29393.13|29393.13|29393.13|0
1622199020000|2021-05-28 10:50:20|29394.91|29394.91|29397.44|29397.44|29399.21|29399.21|29394.91|29394.91|0
1622199030000|2021-05-28 10:50:30|29399.21|29399.21|29399.21|29399.21|29399.21|29399.21|29399.21|29399.21|0
1622199040000|2021-05-28 10:50:40|29407.83|29407.83|29407.83|29407.83|29407.83|29407.83|29407.83|29407.83|0
1622199050000|2021-05-28 10:50:50|29412.13|29412.13|29412.13|29412.13|29412.13|29412.13|29412.13|29412.13|0
1622199060000|2021-05-28 10:51:00|29407.83|29407.83|29407.83|29407.83|29407.83|29407.83|29407.83|29407.83|0
1622199080000|2021-05-28 10:51:20|29412.13|29412.13|29416.44|29416.44|29416.44|29416.44|29412.13|29412.13|0
1622199090000|2021-05-28 10:51:30|29412.13|29412.13|29407.83|29407.83|29412.13|29412.13|29407.83|29407.83|0
1622199120000|2021-05-28 10:52:00|29412.13|29412.13|29412.13|29412.13|29412.13|29412.13|29412.13|29412.13|0
1622199140000|2021-05-28 10:52:20|29417.46|29417.46|29417.46|29417.46|29417.46|29417.46|29417.46|29417.46|0
1622199150000|2021-05-28 10:52:30|29426.08|29426.08|29430.38|29430.38|29430.38|29430.38|29426.08|29426.08|0
1622199160000|2021-05-28 10:52:40|29426.08|29426.08|29426.08|29426.08|29426.08|29426.08|29426.08|29426.08|0
1622199170000|2021-05-28 10:52:50|29430.38|29430.38|29430.38|29430.38|29430.38|29430.38|29430.38|29430.38|0
1622199180000|2021-05-28 10:53:00|29433.94|29433.94|29433.94|29433.94|29433.94|29433.94|29433.94|29433.94|0
1622199200000|2021-05-28 10:53:20|29444.33|29444.33|29448.63|29448.63|29448.63|29448.63|29444.33|29444.33|0
1622199240000|2021-05-28 10:54:00|29450.41|29450.41|29450.41|29450.41|29450.41|29450.41|29450.41|29450.41|0
1622199260000|2021-05-28 10:54:20|29454.72|29454.72|29454.72|29454.72|29454.72|29454.72|29454.72|29454.72|0
1622199270000|2021-05-28 10:54:30|29450.41|29450.41|29450.41|29450.41|29450.41|29450.41|29450.41|29450.41|0
1622199300000|2021-05-28 10:55:00|29459.02|29459.02|29459.02|29459.02|29459.02|29459.02|29459.02|29459.02|0
1622199310000|2021-05-28 10:55:10|29463.33|29463.33|29463.33|29463.33|29463.33|29463.33|29463.33|29463.33|0
1622199330000|2021-05-28 10:55:30|29459.02|29459.02|29459.02|29459.02|29459.02|29459.02|29459.02|29459.02|0
1622199350000|2021-05-28 10:55:50|29454.72|29454.72|29454.72|29454.72|29454.72|29454.72|29454.72|29454.72|0
1622199380000|2021-05-28 10:56:20|29450.41|29450.41|29450.41|29450.41|29450.41|29450.41|29450.41|29450.41|0
1622199400000|2021-05-28 10:56:40|29445.08|29445.08|29445.08|29445.08|29445.08|29445.08|29445.08|29445.08|0
1622199410000|2021-05-28 10:56:50|29443.3|29443.3|29443.3|29443.3|29447.61|29447.61|29443.3|29443.3|0
1622199430000|2021-05-28 10:57:10|29447.61|29447.61|29447.61|29447.61|29447.61|29447.61|29447.61|29447.61|0
1622199440000|2021-05-28 10:57:20|29451.91|29451.91|29449.39|29449.39|29451.91|29451.91|29447.61|29447.61|0
1622199450000|2021-05-28 10:57:30|29447.61|29447.61|29447.61|29447.61|29447.61|29447.61|29447.61|29447.61|0
1622199480000|2021-05-28 10:58:00|29443.3|29443.3|29443.3|29443.3|29443.3|29443.3|29443.3|29443.3|0
1622199490000|2021-05-28 10:58:10|29447.61|29447.61|29447.61|29447.61|29447.61|29447.61|29447.61|29447.61|0
1622199500000|2021-05-28 10:58:20|29443.3|29443.3|29439|29439|29443.3|29443.3|29439|29439|0
1622199560000|2021-05-28 10:59:20|29430.38|29430.38|29430.38|29430.38|29430.38|29430.38|29430.38|29430.38|0
1622199570000|2021-05-28 10:59:30|29439|29439|29439|29439|29439|29439|29439|29439|0
1622199580000|2021-05-28 10:59:40|29434.69|29434.69|29434.69|29434.69|29434.69|29434.69|29434.69|29434.69|0
1622199590000|2021-05-28 10:59:50|29443.3|29443.3|29452.94|29452.94|29452.94|29452.94|29443.3|29443.3|0
1622199600000|2021-05-28 11:00:00|29451.16|29451.16|29446.86|29446.86|29451.16|29451.16|29446.86|29446.86|0
1622199610000|2021-05-28 11:00:10|29438.24|29438.24|29432.16|29432.16|29438.24|29438.24|29432.16|29432.16|0
1622199630000|2021-05-28 11:00:30|29436.47|29436.47|29436.47|29436.47|29436.47|29436.47|29436.47|29436.47|0
1622199640000|2021-05-28 11:00:40|29432.16|29432.16|29432.16|29432.16|29432.16|29432.16|29432.16|29432.16|0
1622199670000|2021-05-28 11:01:10|29427.85|29427.85|29427.85|29427.85|29427.85|29427.85|29427.85|29427.85|0
1622199680000|2021-05-28 11:01:20|29423.55|29423.55|29423.55|29423.55|29423.55|29423.55|29423.55|29423.55|0
1622199700000|2021-05-28 11:01:40|29419.24|29419.24|29419.24|29419.24|29419.24|29419.24|29419.24|29419.24|0
1622199770000|2021-05-28 11:02:50|29414.94|29414.94|29414.94|29414.94|29414.94|29414.94|29414.94|29414.94|0
1622199790000|2021-05-28 11:03:10|29413.16|29413.16|29413.16|29413.16|29413.16|29413.16|29413.16|29413.16|0
1622199800000|2021-05-28 11:03:20|29408.85|29408.85|29404.55|29404.55|29408.85|29408.85|29404.55|29404.55|0
1622199830000|2021-05-28 11:03:50|29402.77|29402.77|29402.77|29402.77|29402.77|29402.77|29402.77|29402.77|0
1622199850000|2021-05-28 11:04:10|29398.46|29398.46|29402.77|29402.77|29402.77|29402.77|29398.46|29398.46|0
1622199860000|2021-05-28 11:04:20|29398.46|29398.46|29398.46|29398.46|29398.46|29398.46|29398.46|29398.46|0
1622199930000|2021-05-28 11:05:30|29407.07|29407.07|29407.07|29407.07|29407.07|29407.07|29407.07|29407.07|0
1622199940000|2021-05-28 11:05:40|29411.38|29411.38|29411.38|29411.38|29415.69|29415.69|29411.38|29411.38|0
1622199950000|2021-05-28 11:05:50|29414.94|29414.94|29414.94|29414.94|29414.94|29414.94|29414.94|29414.94|0
1622200030000|2021-05-28 11:07:10|29419.24|29419.24|29419.24|29419.24|29419.24|29419.24|29419.24|29419.24|0
1622200060000|2021-05-28 11:07:40|29427.85|29427.85|29432.16|29432.16|29432.16|29432.16|29427.85|29427.85|0
1622200090000|2021-05-28 11:08:10|29440.77|29440.77|29440.77|29440.77|29440.77|29440.77|29440.77|29440.77|0
1622200100000|2021-05-28 11:08:20|29436.47|29436.47|29436.47|29436.47|29436.47|29436.47|29436.47|29436.47|0
1622200120000|2021-05-28 11:08:40|29432.16|29432.16|29432.16|29432.16|29432.16|29432.16|29432.16|29432.16|0
1622200140000|2021-05-28 11:09:00|29427.85|29427.85|29427.85|29427.85|29427.85|29427.85|29427.85|29427.85|0
1622200200000|2021-05-28 11:10:00|29426.08|29426.08|29426.08|29426.08|29426.08|29426.08|29426.08|29426.08|0
1622200240000|2021-05-28 11:10:40|29434.69|29434.69|29421.77|29421.77|29434.69|29434.69|29421.77|29421.77|0
1622200260000|2021-05-28 11:11:00|29426.08|29426.08|29426.08|29426.08|29426.08|29426.08|29426.08|29426.08|0
1622200270000|2021-05-28 11:11:10|29430.38|29430.38|29430.38|29430.38|29430.38|29430.38|29430.38|29430.38|0
1622200290000|2021-05-28 11:11:30|29426.08|29426.08|29421.77|29421.77|29426.08|29426.08|29421.77|29421.77|0
1622200300000|2021-05-28 11:11:40|29434.69|29434.69|29430.38|29430.38|29434.69|29434.69|29430.38|29430.38|0
1622200380000|2021-05-28 11:13:00|29439|29439|29439|29439|29439|29439|29439|29439|0
1622200390000|2021-05-28 11:13:10|29430.38|29430.38|29426.08|29426.08|29430.38|29430.38|29426.08|29426.08|0
1622200410000|2021-05-28 11:13:30|29430.38|29430.38|29430.38|29430.38|29430.38|29430.38|29430.38|29430.38|0
1622200440000|2021-05-28 11:14:00|29434.69|29434.69|29439|29439|29439|29439|29434.69|29434.69|0
1622200480000|2021-05-28 11:14:40|29443.3|29443.3|29443.3|29443.3|29443.3|29443.3|29443.3|29443.3|0
1622200510000|2021-05-28 11:15:10|29439|29439|29439|29439|29439|29439|29439|29439|0
1622200530000|2021-05-28 11:15:30|29443.3|29443.3|29443.3|29443.3|29443.3|29443.3|29443.3|29443.3|0
1622200540000|2021-05-28 11:15:40|29439|29439|29439|29439|29439|29439|29439|29439|0
1622200580000|2021-05-28 11:16:20|29447.61|29447.61|29447.61|29447.61|29447.61|29447.61|29447.61|29447.61|0
1622200690000|2021-05-28 11:18:10|29451.91|29451.91|29451.91|29451.91|29451.91|29451.91|29451.91|29451.91|0
1622200740000|2021-05-28 11:19:00|29443.3|29443.3|29428.61|29428.61|29443.3|29443.3|29428.61|29428.61|0
1622200780000|2021-05-28 11:19:40|29424.3|29424.3|29424.3|29424.3|29428.61|29428.61|29424.3|29424.3|0
1622200810000|2021-05-28 11:20:10|29419.99|29419.99|29419.99|29419.99|29419.99|29419.99|29419.99|29419.99|0
1622200840000|2021-05-28 11:20:40|29424.3|29424.3|29415.69|29415.69|29424.3|29424.3|29415.69|29415.69|0
1622200850000|2021-05-28 11:20:50|29411.38|29411.38|29411.38|29411.38|29411.38|29411.38|29411.38|29411.38|0
1622200860000|2021-05-28 11:21:00|29407.07|29407.07|29407.07|29407.07|29407.07|29407.07|29407.07|29407.07|0
1622200870000|2021-05-28 11:21:10|29411.38|29411.38|29407.07|29407.07|29411.38|29411.38|29407.07|29407.07|0
1622200880000|2021-05-28 11:21:20|29415.69|29415.69|29419.99|29419.99|29419.99|29419.99|29415.69|29415.69|0
1622200890000|2021-05-28 11:21:30|29424.3|29424.3|29424.3|29424.3|29424.3|29424.3|29424.3|29424.3|0
1622200930000|2021-05-28 11:22:10|29426.08|29426.08|29426.08|29426.08|29426.08|29426.08|29426.08|29426.08|0
1622200970000|2021-05-28 11:22:50|29421.77|29421.77|29426.08|29426.08|29426.08|29426.08|29421.77|29421.77|0
1622201000000|2021-05-28 11:23:20|29421.77|29421.77|29417.46|29417.46|29421.77|29421.77|29417.46|29417.46|0
1622201010000|2021-05-28 11:23:30|29426.08|29426.08|29426.08|29426.08|29426.08|29426.08|29417.46|29417.46|0
1622201020000|2021-05-28 11:23:40|29421.77|29421.77|29421.77|29421.77|29421.77|29421.77|29421.77|29421.77|0
1622201070000|2021-05-28 11:24:30|29417.46|29417.46|29413.16|29413.16|29417.46|29417.46|29413.16|29413.16|0
1622201080000|2021-05-28 11:24:40|29408.85|29408.85|29408.85|29408.85|29408.85|29408.85|29408.85|29408.85|0
1622201140000|2021-05-28 11:25:40|29413.16|29413.16|29413.16|29413.16|29413.16|29413.16|29413.16|29413.16|0
1622201160000|2021-05-28 11:26:00|29408.85|29408.85|29408.85|29408.85|29408.85|29408.85|29408.85|29408.85|0
1622201170000|2021-05-28 11:26:10|29410.63|29410.63|29410.63|29410.63|29410.63|29410.63|29410.63|29410.63|0
1622201190000|2021-05-28 11:26:30|29414.94|29414.94|29414.94|29414.94|29414.94|29414.94|29414.94|29414.94|0
1622201200000|2021-05-28 11:26:40|29410.63|29410.63|29410.63|29410.63|29410.63|29410.63|29410.63|29410.63|0
1622201220000|2021-05-28 11:27:00|29414.94|29414.94|29414.94|29414.94|29414.94|29414.94|29414.94|29414.94|0
1622201250000|2021-05-28 11:27:30|29410.63|29410.63|29410.63|29410.63|29410.63|29410.63|29410.63|29410.63|0
1622201260000|2021-05-28 11:27:40|29406.32|29406.32|29406.32|29406.32|29406.32|29406.32|29406.32|29406.32|0
1622201280000|2021-05-28 11:28:00|29410.63|29410.63|29410.63|29410.63|29410.63|29410.63|29410.63|29410.63|0
1622201320000|2021-05-28 11:28:40|29408.85|29408.85|29404.55|29404.55|29408.85|29408.85|29404.55|29404.55|0
1622201330000|2021-05-28 11:28:50|29400.24|29400.24|29387.32|29387.32|29400.24|29400.24|29387.32|29387.32|0
1622201340000|2021-05-28 11:29:00|29383.01|29383.01|29387.32|29387.32|29387.32|29387.32|29383.01|29383.01|0
1622201350000|2021-05-28 11:29:10|29395.93|29395.93|29395.93|29395.93|29395.93|29395.93|29395.93|29395.93|0
1622201360000|2021-05-28 11:29:20|29391.63|29391.63|29391.63|29391.63|29395.93|29395.93|29391.63|29391.63|0
1622201370000|2021-05-28 11:29:30|29387.32|29387.32|29387.32|29387.32|29387.32|29387.32|29387.32|29387.32|0
1622201390000|2021-05-28 11:29:50|29395.93|29395.93|29387.32|29387.32|29395.93|29395.93|29387.32|29387.32|0
1622201430000|2021-05-28 11:30:30|29391.63|29391.63|29391.63|29391.63|29391.63|29391.63|29391.63|29391.63|0
1622201440000|2021-05-28 11:30:40|29387.32|29387.32|29387.32|29387.32|29387.32|29387.32|29387.32|29387.32|0
1622201460000|2021-05-28 11:31:00|29395.93|29395.93|29395.93|29395.93|29395.93|29395.93|29395.93|29395.93|0
1622201490000|2021-05-28 11:31:30|29400.24|29400.24|29395.93|29395.93|29400.24|29400.24|29395.93|29395.93|0
1622201500000|2021-05-28 11:31:40|29391.63|29391.63|29400.24|29400.24|29400.24|29400.24|29391.63|29391.63|0
1622201510000|2021-05-28 11:31:50|29395.93|29395.93|29395.93|29395.93|29395.93|29395.93|29395.93|29395.93|0
1622201550000|2021-05-28 11:32:30|29400.24|29400.24|29400.24|29400.24|29400.24|29400.24|29400.24|29400.24|0
1622201560000|2021-05-28 11:32:40|29391.63|29391.63|29391.63|29391.63|29391.63|29391.63|29391.63|29391.63|0
1622201570000|2021-05-28 11:32:50|29389.85|29389.85|29389.85|29389.85|29389.85|29389.85|29389.85|29389.85|0
1622201590000|2021-05-28 11:33:10|29385.54|29385.54|29376.93|29376.93|29385.54|29385.54|29376.93|29376.93|0
1622201600000|2021-05-28 11:33:20|29372.62|29372.62|29376.93|29376.93|29376.93|29376.93|29372.62|29372.62|0
1622201620000|2021-05-28 11:33:40|29372.62|29372.62|29376.93|29376.93|29376.93|29376.93|29372.62|29372.62|0
1622201630000|2021-05-28 11:33:50|29372.62|29372.62|29372.62|29372.62|29372.62|29372.62|29372.62|29372.62|0
1622201640000|2021-05-28 11:34:00|29385.54|29385.54|29385.54|29385.54|29385.54|29385.54|29385.54|29385.54|0
1622201650000|2021-05-28 11:34:10|29376.93|29376.93|29372.62|29372.62|29376.93|29376.93|29372.62|29372.62|0
1622201680000|2021-05-28 11:34:40|29376.93|29376.93|29376.93|29376.93|29376.93|29376.93|29376.93|29376.93|0
1622201700000|2021-05-28 11:35:00|29381.24|29381.24|29381.24|29381.24|29381.24|29381.24|29376.93|29376.93|0
1622201720000|2021-05-28 11:35:20|29372.62|29372.62|29368.32|29368.32|29372.62|29372.62|29368.32|29368.32|0
1622201730000|2021-05-28 11:35:30|29364.01|29364.01|29364.01|29364.01|29364.01|29364.01|29364.01|29364.01|0
1622201740000|2021-05-28 11:35:40|29359.7|29359.7|29359.7|29359.7|29359.7|29359.7|29359.7|29359.7|0
1622201770000|2021-05-28 11:36:10|29368.32|29368.32|29368.32|29368.32|29368.32|29368.32|29368.32|29368.32|0
1622201820000|2021-05-28 11:37:00|29364.01|29364.01|29364.01|29364.01|29364.01|29364.01|29364.01|29364.01|0
1622201840000|2021-05-28 11:37:20|29362.23|29362.23|29357.93|29357.93|29362.23|29362.23|29353.62|29353.62|0
1622201850000|2021-05-28 11:37:30|29353.62|29353.62|29353.62|29353.62|29353.62|29353.62|29353.62|29353.62|0
1622201890000|2021-05-28 11:38:10|29349.31|29349.31|29349.31|29349.31|29353.62|29353.62|29349.31|29349.31|0
1622201900000|2021-05-28 11:38:20|29353.62|29353.62|29353.62|29353.62|29353.62|29353.62|29349.31|29349.31|0
1622201910000|2021-05-28 11:38:30|29349.31|29349.31|29349.31|29349.31|29349.31|29349.31|29349.31|29349.31|0
1622201920000|2021-05-28 11:38:40|29353.62|29353.62|29353.62|29353.62|29353.62|29353.62|29353.62|29353.62|0
1622201940000|2021-05-28 11:39:00|29357.93|29357.93|29370.85|29370.85|29370.85|29370.85|29357.93|29357.93|0
1622201950000|2021-05-28 11:39:10|29366.54|29366.54|29366.54|29366.54|29366.54|29366.54|29366.54|29366.54|0
1622201960000|2021-05-28 11:39:20|29370.85|29370.85|29370.85|29370.85|29370.85|29370.85|29370.85|29370.85|0
1622201980000|2021-05-28 11:39:40|29362.23|29362.23|29362.23|29362.23|29362.23|29362.23|29362.23|29362.23|0
1622201990000|2021-05-28 11:39:50|29353.62|29353.62|29353.62|29353.62|29353.62|29353.62|29353.62|29353.62|0
1622202030000|2021-05-28 11:40:30|29362.23|29362.23|29370.85|29370.85|29370.85|29370.85|29362.23|29362.23|0
1622202050000|2021-05-28 11:40:50|29362.23|29362.23|29362.23|29362.23|29362.23|29362.23|29362.23|29362.23|0
1622202070000|2021-05-28 11:41:10|29375.15|29375.15|29366.54|29366.54|29375.15|29375.15|29366.54|29366.54|0
1622202080000|2021-05-28 11:41:20|29355.12|29355.12|29359.43|29359.43|29359.43|29359.43|29355.12|29355.12|0
1622202090000|2021-05-28 11:41:30|29363.74|29363.74|29363.74|29363.74|29363.74|29363.74|29363.74|29363.74|0
1622202110000|2021-05-28 11:41:50|29355.12|29355.12|29350.82|29350.82|29355.12|29355.12|29350.82|29350.82|0
1622202140000|2021-05-28 11:42:20|29355.12|29355.12|29355.12|29355.12|29355.12|29355.12|29355.12|29355.12|0
1622202170000|2021-05-28 11:42:50|29350.82|29350.82|29350.82|29350.82|29350.82|29350.82|29350.82|29350.82|0
1622202210000|2021-05-28 11:43:30|29346.51|29346.51|29350.82|29350.82|29350.82|29350.82|29346.51|29346.51|0
1622202260000|2021-05-28 11:44:20|29352.59|29352.59|29350.82|29350.82|29352.59|29352.59|29350.82|29350.82|0
1622202270000|2021-05-28 11:44:30|29349.04|29349.04|29349.04|29349.04|29349.04|29349.04|29349.04|29349.04|0
1622202290000|2021-05-28 11:44:50|29344.73|29344.73|29342.96|29342.96|29344.73|29344.73|29342.96|29342.96|0
1622202300000|2021-05-28 11:45:00|29338.65|29338.65|29338.65|29338.65|29338.65|29338.65|29338.65|29338.65|0
1622202320000|2021-05-28 11:45:20|29334.34|29334.34|29334.34|29334.34|29334.34|29334.34|29334.34|29334.34|0
1622202360000|2021-05-28 11:46:00|29338.65|29338.65|29338.65|29338.65|29338.65|29338.65|29338.65|29338.65|0
1622202380000|2021-05-28 11:46:20|29342.96|29342.96|29342.96|29342.96|29342.96|29342.96|29338.65|29338.65|0
1622202390000|2021-05-28 11:46:30|29347.26|29347.26|29347.26|29347.26|29347.26|29347.26|29347.26|29347.26|0
1622202440000|2021-05-28 11:47:20|29351.57|29351.57|29351.57|29351.57|29351.57|29351.57|29351.57|29351.57|0
1622202460000|2021-05-28 11:47:40|29347.26|29347.26|29351.57|29351.57|29351.57|29351.57|29347.26|29347.26|0
1622202470000|2021-05-28 11:47:50|29355.87|29355.87|29355.87|29355.87|29355.87|29355.87|29355.87|29355.87|0
1622202490000|2021-05-28 11:48:10|29357.65|29357.65|29359.43|29359.43|29359.43|29359.43|29357.65|29357.65|0
1622202510000|2021-05-28 11:48:30|29363.74|29363.74|29363.74|29363.74|29363.74|29363.74|29359.43|29359.43|0
1622202560000|2021-05-28 11:49:20|29368.04|29368.04|29368.04|29368.04|29368.04|29368.04|29368.04|29368.04|0
1622202610000|2021-05-28 11:50:10|29363.74|29363.74|29359.43|29359.43|29363.74|29363.74|29359.43|29359.43|0
1622202630000|2021-05-28 11:50:30|29355.12|29355.12|29355.12|29355.12|29355.12|29355.12|29355.12|29355.12|0
1622202660000|2021-05-28 11:51:00|29350.82|29350.82|29350.82|29350.82|29350.82|29350.82|29350.82|29350.82|0
1622202670000|2021-05-28 11:51:10|29352.59|29352.59|29352.59|29352.59|29352.59|29352.59|29352.59|29352.59|0
1622202680000|2021-05-28 11:51:20|29348.29|29348.29|29352.59|29352.59|29352.59|29352.59|29348.29|29348.29|0
1622202700000|2021-05-28 11:51:40|29348.29|29348.29|29348.29|29348.29|29348.29|29348.29|29348.29|29348.29|0
1622202720000|2021-05-28 11:52:00|29343.98|29343.98|29343.98|29343.98|29343.98|29343.98|29343.98|29343.98|0
1622202730000|2021-05-28 11:52:10|29339.68|29339.68|29331.06|29331.06|29339.68|29339.68|29331.06|29331.06|0
1622202750000|2021-05-28 11:52:30|29329.29|29329.29|29329.29|29329.29|29329.29|29329.29|29329.29|29329.29|0
1622202760000|2021-05-28 11:52:40|29324.98|29324.98|29329.29|29329.29|29329.29|29329.29|29324.98|29324.98|0
1622202770000|2021-05-28 11:52:50|29333.59|29333.59|29333.59|29333.59|29333.59|29333.59|29329.29|29329.29|0
1622202780000|2021-05-28 11:53:00|29335.37|29335.37|29335.37|29335.37|29335.37|29335.37|29331.06|29331.06|0
1622202800000|2021-05-28 11:53:20|29331.06|29331.06|29331.06|29331.06|29331.06|29331.06|29331.06|29331.06|0
1622202820000|2021-05-28 11:53:40|29326.76|29326.76|29326.76|29326.76|29326.76|29326.76|29326.76|29326.76|0
1622202830000|2021-05-28 11:53:50|29331.06|29331.06|29335.37|29335.37|29335.37|29335.37|29331.06|29331.06|0
1622202840000|2021-05-28 11:54:00|29337.15|29337.15|29337.15|29337.15|29341.45|29341.45|29337.15|29337.15|0
1622202870000|2021-05-28 11:54:30|29345.76|29345.76|29345.76|29345.76|29345.76|29345.76|29345.76|29345.76|0
1622202910000|2021-05-28 11:55:10|29341.45|29341.45|29341.45|29341.45|29341.45|29341.45|29341.45|29341.45|0
1622202920000|2021-05-28 11:55:20|29345.76|29345.76|29345.76|29345.76|29345.76|29345.76|29345.76|29345.76|0
1622202960000|2021-05-28 11:56:00|29350.07|29350.07|29345.76|29345.76|29350.07|29350.07|29345.76|29345.76|0
1622202980000|2021-05-28 11:56:20|29341.45|29341.45|29341.45|29341.45|29341.45|29341.45|29341.45|29341.45|0
1622203020000|2021-05-28 11:57:00|29339.68|29339.68|29339.68|29339.68|29339.68|29339.68|29339.68|29339.68|0
1622203070000|2021-05-28 11:57:50|29348.29|29348.29|29348.29|29348.29|29348.29|29348.29|29348.29|29348.29|0
1622203140000|2021-05-28 11:59:00|29339.68|29339.68|29343.98|29343.98|29343.98|29343.98|29339.68|29339.68|0
1622203200000|2021-05-28 12:00:00|29348.29|29348.29|29346.51|29346.51|29348.29|29348.29|29346.51|29346.51|0
1622203210000|2021-05-28 12:00:10|29344.73|29344.73|29344.73|29344.73|29344.73|29344.73|29344.73|29344.73|0
1622203220000|2021-05-28 12:00:20|29342.96|29342.96|29338.65|29338.65|29342.96|29342.96|29338.65|29338.65|0
1622203230000|2021-05-28 12:00:30|29342.96|29342.96|29342.96|29342.96|29342.96|29342.96|29342.96|29342.96|0
1622203350000|2021-05-28 12:02:30|29347.26|29347.26|29360.18|29360.18|29360.18|29360.18|29347.26|29347.26|0
1622203370000|2021-05-28 12:02:50|29361.96|29361.96|29366.26|29366.26|29366.26|29366.26|29361.96|29361.96|0
1622203380000|2021-05-28 12:03:00|29361.96|29361.96|29361.96|29361.96|29361.96|29361.96|29361.96|29361.96|0
1622203410000|2021-05-28 12:03:30|29357.65|29357.65|29357.65|29357.65|29357.65|29357.65|29357.65|29357.65|0
1622203420000|2021-05-28 12:03:40|29353.35|29353.35|29349.04|29349.04|29353.35|29353.35|29349.04|29349.04|0
1622203430000|2021-05-28 12:03:50|29340.43|29340.43|29331.81|29331.81|29344.73|29344.73|29331.81|29331.81|0
1622203440000|2021-05-28 12:04:00|29327.51|29327.51|29327.51|29327.51|29327.51|29327.51|29327.51|29327.51|0
1622203460000|2021-05-28 12:04:20|29331.81|29331.81|29331.81|29331.81|29331.81|29331.81|29331.81|29331.81|0
1622203530000|2021-05-28 12:05:30|29327.51|29327.51|29327.51|29327.51|29327.51|29327.51|29327.51|29327.51|0
1622203540000|2021-05-28 12:05:40|29331.81|29331.81|29328.26|29328.26|29331.81|29331.81|29328.26|29328.26|0
1622203570000|2021-05-28 12:06:10|29330.04|29330.04|29330.04|29330.04|29330.04|29330.04|29330.04|29330.04|0
1622203590000|2021-05-28 12:06:30|29317.12|29317.12|29317.12|29317.12|29317.12|29317.12|29317.12|29317.12|0
1622203610000|2021-05-28 12:06:50|29315.34|29315.34|29313.56|29313.56|29315.34|29315.34|29313.56|29313.56|0
1622203620000|2021-05-28 12:07:00|29322.18|29322.18|29322.18|29322.18|29322.18|29322.18|29322.18|29322.18|0
1622203630000|2021-05-28 12:07:10|29326.48|29326.48|29317.87|29317.87|29326.48|29326.48|29317.87|29317.87|0
1622203650000|2021-05-28 12:07:30|29326.48|29326.48|29317.87|29317.87|29326.48|29326.48|29317.87|29317.87|0
1622203670000|2021-05-28 12:07:50|29313.56|29313.56|29313.56|29313.56|29313.56|29313.56|29313.56|29313.56|0
1622203730000|2021-05-28 12:08:50|29322.18|29322.18|29317.87|29317.87|29322.18|29322.18|29317.87|29317.87|0
1622203740000|2021-05-28 12:09:00|29316.09|29316.09|29311.79|29311.79|29316.09|29316.09|29311.79|29311.79|0
1622203750000|2021-05-28 12:09:10|29307.48|29307.48|29307.48|29307.48|29307.48|29307.48|29307.48|29307.48|0
1622203770000|2021-05-28 12:09:30|29311.79|29311.79|29311.79|29311.79|29311.79|29311.79|29311.79|29311.79|0
1622203790000|2021-05-28 12:09:50|29316.09|29316.09|29316.09|29316.09|29316.09|29316.09|29316.09|29316.09|0
1622203830000|2021-05-28 12:10:30|29307.48|29307.48|29307.48|29307.48|29307.48|29307.48|29307.48|29307.48|0
1622203840000|2021-05-28 12:10:40|29303.17|29303.17|29307.48|29307.48|29307.48|29307.48|29303.17|29303.17|0
1622203860000|2021-05-28 12:11:00|29303.17|29303.17|29311.79|29311.79|29311.79|29311.79|29303.17|29303.17|0
1622203890000|2021-05-28 12:11:30|29303.17|29303.17|29303.17|29303.17|29303.17|29303.17|29298.87|29298.87|0
1622203930000|2021-05-28 12:12:10|29311.79|29311.79|29311.79|29311.79|29311.79|29311.79|29311.79|29311.79|0
1622203960000|2021-05-28 12:12:40|29310.01|29310.01|29306.45|29306.45|29310.01|29310.01|29306.45|29306.45|0
1622204000000|2021-05-28 12:13:20|29302.15|29302.15|29306.45|29306.45|29306.45|29306.45|29302.15|29302.15|0
1622204010000|2021-05-28 12:13:30|29302.15|29302.15|29302.15|29302.15|29302.15|29302.15|29302.15|29302.15|0
1622204020000|2021-05-28 12:13:40|29310.76|29310.76|29310.76|29310.76|29310.76|29310.76|29310.76|29310.76|0
1622204040000|2021-05-28 12:14:00|29302.15|29302.15|29302.15|29302.15|29302.15|29302.15|29302.15|29302.15|0
1622204090000|2021-05-28 12:14:50|29297.84|29297.84|29302.15|29302.15|29302.15|29302.15|29297.84|29297.84|0
1622204100000|2021-05-28 12:15:00|29297.84|29297.84|29297.84|29297.84|29297.84|29297.84|29297.84|29297.84|0
1622204110000|2021-05-28 12:15:10|29302.15|29302.15|29302.15|29302.15|29302.15|29302.15|29302.15|29302.15|0
1622204120000|2021-05-28 12:15:20|29297.84|29297.84|29297.84|29297.84|29297.84|29297.84|29297.84|29297.84|0
1622204170000|2021-05-28 12:16:10|29289.23|29289.23|29293.53|29293.53|29293.53|29293.53|29289.23|29289.23|0
1622204190000|2021-05-28 12:16:30|29284.92|29284.92|29280.62|29280.62|29289.23|29289.23|29280.62|29280.62|0
1622204200000|2021-05-28 12:16:40|29278.84|29278.84|29277.06|29277.06|29278.84|29278.84|29277.06|29277.06|0
1622204230000|2021-05-28 12:17:10|29285.67|29285.67|29285.67|29285.67|29285.67|29285.67|29285.67|29285.67|0
1622204260000|2021-05-28 12:17:40|29287.45|29287.45|29293.53|29293.53|29293.53|29293.53|29287.45|29287.45|0
1622204270000|2021-05-28 12:17:50|29289.23|29289.23|29289.23|29289.23|29289.23|29289.23|29289.23|29289.23|0
1622204330000|2021-05-28 12:18:50|29287.45|29287.45|29287.45|29287.45|29287.45|29287.45|29287.45|29287.45|0
1622204360000|2021-05-28 12:19:20|29283.14|29283.14|29291.76|29291.76|29291.76|29291.76|29283.14|29283.14|0
1622204420000|2021-05-28 12:20:20|29295.31|29295.31|29299.62|29299.62|29299.62|29299.62|29295.31|29295.31|0
1622204440000|2021-05-28 12:20:40|29303.92|29303.92|29303.92|29303.92|29303.92|29303.92|29303.92|29303.92|0
1622204500000|2021-05-28 12:21:40|29299.62|29299.62|29299.62|29299.62|29299.62|29299.62|29299.62|29299.62|0
1622204520000|2021-05-28 12:22:00|29295.31|29295.31|29295.31|29295.31|29295.31|29295.31|29295.31|29295.31|0
1622204540000|2021-05-28 12:22:20|29303.92|29303.92|29299.62|29299.62|29303.92|29303.92|29299.62|29299.62|0
1622204550000|2021-05-28 12:22:30|29297.84|29297.84|29297.84|29297.84|29297.84|29297.84|29297.84|29297.84|0
1622204630000|2021-05-28 12:23:50|29306.45|29306.45|29297.84|29297.84|29306.45|29306.45|29297.84|29297.84|0
1622204640000|2021-05-28 12:24:00|29293.53|29293.53|29293.53|29293.53|29293.53|29293.53|29293.53|29293.53|0
1622204650000|2021-05-28 12:24:10|29295.31|29295.31|29295.31|29295.31|29295.31|29295.31|29295.31|29295.31|0
1622204670000|2021-05-28 12:24:30|29299.62|29299.62|29299.62|29299.62|29299.62|29299.62|29299.62|29299.62|0
1622204690000|2021-05-28 12:24:50|29295.31|29295.31|29295.31|29295.31|29295.31|29295.31|29295.31|29295.31|0
1622204700000|2021-05-28 12:25:00|29303.92|29303.92|29299.62|29299.62|29303.92|29303.92|29299.62|29299.62|0
1622204760000|2021-05-28 12:26:00|29295.31|29295.31|29299.62|29299.62|29299.62|29299.62|29295.31|29295.31|0
1622204800000|2021-05-28 12:26:40|29303.92|29303.92|29295.31|29295.31|29303.92|29303.92|29295.31|29295.31|0
1622204810000|2021-05-28 12:26:50|29299.62|29299.62|29295.31|29295.31|29299.62|29299.62|29295.31|29295.31|0
1622204870000|2021-05-28 12:27:50|29291.01|29291.01|29291.01|29291.01|29291.01|29291.01|29291.01|29291.01|0
1622204880000|2021-05-28 12:28:00|29286.7|29286.7|29286.7|29286.7|29286.7|29286.7|29286.7|29286.7|0
1622204900000|2021-05-28 12:28:20|29284.92|29284.92|29289.23|29289.23|29289.23|29289.23|29284.92|29284.92|0
1622204920000|2021-05-28 12:28:40|29284.92|29284.92|29280.62|29280.62|29284.92|29284.92|29280.62|29280.62|0
1622204930000|2021-05-28 12:28:50|29284.92|29284.92|29284.92|29284.92|29284.92|29284.92|29284.92|29284.92|0
1622204940000|2021-05-28 12:29:00|29289.23|29289.23|29289.23|29289.23|29289.23|29289.23|29289.23|29289.23|0
1622204950000|2021-05-28 12:29:10|29291.01|29291.01|29291.01|29291.01|29291.01|29291.01|29291.01|29291.01|0
1622204960000|2021-05-28 12:29:20|29294.56|29294.56|29294.56|29294.56|29294.56|29294.56|29294.56|29294.56|0
1622204970000|2021-05-28 12:29:30|29290.25|29290.25|29290.25|29290.25|29290.25|29290.25|29290.25|29290.25|0
1622205010000|2021-05-28 12:30:10|29292.03|29292.03|29287.72|29287.72|29292.03|29292.03|29287.72|29287.72|0
1622205020000|2021-05-28 12:30:20|29284.17|29284.17|29284.17|29284.17|29284.17|29284.17|29284.17|29284.17|0
1622205030000|2021-05-28 12:30:30|29292.78|29292.78|29292.78|29292.78|29292.78|29292.78|29292.78|29292.78|0
1622205040000|2021-05-28 12:30:40|29294.56|29294.56|29294.56|29294.56|29294.56|29294.56|29294.56|29294.56|0
1622205050000|2021-05-28 12:30:50|29285.95|29285.95|29285.95|29285.95|29285.95|29285.95|29285.95|29285.95|0
1622205060000|2021-05-28 12:31:00|29294.56|29294.56|29288.48|29288.48|29294.56|29294.56|29288.48|29288.48|0
1622205070000|2021-05-28 12:31:10|29292.78|29292.78|29288.48|29288.48|29292.78|29292.78|29288.48|29288.48|0
1622205120000|2021-05-28 12:32:00|29292.78|29292.78|29292.78|29292.78|29292.78|29292.78|29292.78|29292.78|0
1622205130000|2021-05-28 12:32:10|29305.7|29305.7|29305.7|29305.7|29305.7|29305.7|29305.7|29305.7|0
1622205140000|2021-05-28 12:32:20|29307.48|29307.48|29307.48|29307.48|29307.48|29307.48|29307.48|29307.48|0
1622205160000|2021-05-28 12:32:40|29309.26|29309.26|29309.26|29309.26|29309.26|29309.26|29309.26|29309.26|0
1622205190000|2021-05-28 12:33:10|29313.56|29313.56|29304.95|29304.95|29313.56|29313.56|29304.95|29304.95|0
1622205200000|2021-05-28 12:33:20|29306.73|29306.73|29302.42|29302.42|29306.73|29306.73|29302.42|29302.42|0
1622205210000|2021-05-28 12:33:30|29306.73|29306.73|29306.73|29306.73|29306.73|29306.73|29306.73|29306.73|0
1622205220000|2021-05-28 12:33:40|29311.03|29311.03|29311.03|29311.03|29311.03|29311.03|29311.03|29311.03|0
1622205240000|2021-05-28 12:34:00|29314.59|29314.59|29318.9|29318.9|29318.9|29318.9|29314.59|29314.59|0
1622205250000|2021-05-28 12:34:10|29314.59|29314.59|29314.59|29314.59|29314.59|29314.59|29314.59|29314.59|0
1622205260000|2021-05-28 12:34:20|29311.03|29311.03|29309.26|29309.26|29311.03|29311.03|29309.26|29309.26|0
1622205350000|2021-05-28 12:35:50|29304.95|29304.95|29304.95|29304.95|29304.95|29304.95|29304.95|29304.95|0
1622205360000|2021-05-28 12:36:00|29300.64|29300.64|29304.95|29304.95|29304.95|29304.95|29300.64|29300.64|0
1622205420000|2021-05-28 12:37:00|29309.26|29309.26|29317.87|29317.87|29317.87|29317.87|29309.26|29309.26|0
1622205460000|2021-05-28 12:37:40|29322.18|29322.18|29326.48|29326.48|29326.48|29326.48|29322.18|29322.18|0
1622205470000|2021-05-28 12:37:50|29322.18|29322.18|29322.18|29322.18|29322.18|29322.18|29322.18|29322.18|0
1622205480000|2021-05-28 12:38:00|29317.87|29317.87|29319.65|29319.65|29319.65|29319.65|29317.87|29317.87|0
1622205520000|2021-05-28 12:38:40|29315.34|29315.34|29315.34|29315.34|29315.34|29315.34|29315.34|29315.34|0
1622205530000|2021-05-28 12:38:50|29311.03|29311.03|29311.03|29311.03|29311.03|29311.03|29311.03|29311.03|0
1622205600000|2021-05-28 12:40:00|29312.81|29312.81|29312.81|29312.81|29312.81|29312.81|29312.81|29312.81|0
1622205610000|2021-05-28 12:40:10|29308.51|29308.51|29308.51|29308.51|29308.51|29308.51|29308.51|29308.51|0
1622205660000|2021-05-28 12:41:00|29306.73|29306.73|29306.73|29306.73|29306.73|29306.73|29306.73|29306.73|0
1622205670000|2021-05-28 12:41:10|29302.42|29302.42|29311.03|29311.03|29311.03|29311.03|29302.42|29302.42|0
1622205680000|2021-05-28 12:41:20|29302.42|29302.42|29302.42|29302.42|29311.03|29311.03|29302.42|29302.42|0
1622205700000|2021-05-28 12:41:40|29306.73|29306.73|29296.34|29296.34|29306.73|29306.73|29296.34|29296.34|0
1622205710000|2021-05-28 12:41:50|29294.56|29294.56|29298.87|29298.87|29298.87|29298.87|29294.56|29294.56|0
1622205750000|2021-05-28 12:42:30|29294.56|29294.56|29292.78|29292.78|29294.56|29294.56|29292.78|29292.78|0
1622205770000|2021-05-28 12:42:50|29294.56|29294.56|29296.34|29296.34|29296.34|29296.34|29294.56|29294.56|0
1622205850000|2021-05-28 12:44:10|29292.03|29292.03|29296.34|29296.34|29296.34|29296.34|29292.03|29292.03|0
1622205860000|2021-05-28 12:44:20|29292.03|29292.03|29292.03|29292.03|29292.03|29292.03|29292.03|29292.03|0
1622205880000|2021-05-28 12:44:40|29300.64|29300.64|29292.03|29292.03|29300.64|29300.64|29292.03|29292.03|0
1622205910000|2021-05-28 12:45:10|29300.64|29300.64|29292.03|29292.03|29300.64|29300.64|29292.03|29292.03|0
1622205920000|2021-05-28 12:45:20|29300.64|29300.64|29292.03|29292.03|29300.64|29300.64|29292.03|29292.03|0
1622205930000|2021-05-28 12:45:30|29293.81|29293.81|29293.81|29293.81|29293.81|29293.81|29292.03|29292.03|0
1622205940000|2021-05-28 12:45:40|29298.11|29298.11|29298.11|29298.11|29298.11|29298.11|29298.11|29298.11|0
1622205980000|2021-05-28 12:46:20|29299.89|29299.89|29299.89|29299.89|29299.89|29299.89|29299.89|29299.89|0
1622206000000|2021-05-28 12:46:40|29308.51|29308.51|29304.2|29304.2|29312.81|29312.81|29304.2|29304.2|0
1622206010000|2021-05-28 12:46:50|29312.81|29312.81|29312.81|29312.81|29312.81|29312.81|29312.81|29312.81|0
1622206050000|2021-05-28 12:47:30|29321.42|29321.42|29321.42|29321.42|29321.42|29321.42|29321.42|29321.42|0
1622206080000|2021-05-28 12:48:00|29330.04|29330.04|29330.04|29330.04|29330.04|29330.04|29330.04|29330.04|0
1622206130000|2021-05-28 12:48:50|29325.73|29325.73|29321.42|29321.42|29325.73|29325.73|29321.42|29321.42|0
1622206160000|2021-05-28 12:49:20|29319.65|29319.65|29319.65|29319.65|29319.65|29319.65|29319.65|29319.65|0
1622206170000|2021-05-28 12:49:30|29317.87|29317.87|29317.87|29317.87|29317.87|29317.87|29317.87|29317.87|0
1622206190000|2021-05-28 12:49:50|29316.09|29316.09|29316.09|29316.09|29316.09|29316.09|29316.09|29316.09|0
1622206200000|2021-05-28 12:50:00|29311.79|29311.79|29303.17|29303.17|29311.79|29311.79|29303.17|29303.17|0
1622206230000|2021-05-28 12:50:30|29320.4|29320.4|29311.79|29311.79|29320.4|29320.4|29311.79|29311.79|0
1622206240000|2021-05-28 12:50:40|29320.4|29320.4|29324.7|29324.7|29324.7|29324.7|29320.4|29320.4|0
1622206260000|2021-05-28 12:51:00|29326.48|29326.48|29339.4|29339.4|29339.4|29339.4|29326.48|29326.48|0
1622206270000|2021-05-28 12:51:10|29341.18|29341.18|29341.18|29341.18|29341.18|29341.18|29341.18|29341.18|0
1622206280000|2021-05-28 12:51:20|29336.87|29336.87|29342.96|29342.96|29342.96|29342.96|29336.87|29336.87|0
1622206290000|2021-05-28 12:51:30|29347.26|29347.26|29351.57|29351.57|29351.57|29351.57|29347.26|29347.26|0
1622206320000|2021-05-28 12:52:00|29360.18|29360.18|29355.87|29355.87|29360.18|29360.18|29355.87|29355.87|0
1622206350000|2021-05-28 12:52:30|29360.18|29360.18|29360.18|29360.18|29360.18|29360.18|29360.18|29360.18|0
1622206380000|2021-05-28 12:53:00|29361.96|29361.96|29361.96|29361.96|29361.96|29361.96|29361.96|29361.96|0
1622206390000|2021-05-28 12:53:10|29366.26|29366.26|29368.04|29368.04|29368.04|29368.04|29366.26|29366.26|0
1622206400000|2021-05-28 12:53:20|29366.26|29366.26|29368.04|29368.04|29368.04|29368.04|29366.26|29366.26|0
1622206420000|2021-05-28 12:53:40|29363.74|29363.74|29363.74|29363.74|29363.74|29363.74|29363.74|29363.74|0
1622206430000|2021-05-28 12:53:50|29359.43|29359.43|29359.43|29359.43|29359.43|29359.43|29359.43|29359.43|0
1622206440000|2021-05-28 12:54:00|29363.74|29363.74|29368.04|29368.04|29368.04|29368.04|29363.74|29363.74|0
1622206460000|2021-05-28 12:54:20|29363.74|29363.74|29363.74|29363.74|29363.74|29363.74|29363.74|29363.74|0
1622206490000|2021-05-28 12:54:50|29355.12|29355.12|29355.12|29355.12|29355.12|29355.12|29355.12|29355.12|0
1622206500000|2021-05-28 12:55:00|29350.82|29350.82|29350.82|29350.82|29350.82|29350.82|29350.82|29350.82|0
1622206560000|2021-05-28 12:56:00|29346.51|29346.51|29346.51|29346.51|29346.51|29346.51|29346.51|29346.51|0
1622206620000|2021-05-28 12:57:00|29342.2|29342.2|29333.59|29333.59|29342.2|29342.2|29333.59|29333.59|0
1622206690000|2021-05-28 12:58:10|29337.9|29337.9|29337.9|29337.9|29337.9|29337.9|29337.9|29337.9|0
1622206730000|2021-05-28 12:58:50|29333.59|29333.59|29333.59|29333.59|29333.59|29333.59|29333.59|29333.59|0
1622206740000|2021-05-28 12:59:00|29329.29|29329.29|29327.51|29327.51|29329.29|29329.29|29327.51|29327.51|0
1622206790000|2021-05-28 12:59:50|29323.2|29323.2|29327.51|29327.51|29327.51|29327.51|29318.9|29318.9|0
1622206800000|2021-05-28 13:00:00|29329.29|29329.29|29329.29|29329.29|29329.29|29329.29|29329.29|29329.29|0
1622206840000|2021-05-28 13:00:40|29327.51|29327.51|29327.51|29327.51|29327.51|29327.51|29327.51|29327.51|0
1622206850000|2021-05-28 13:00:50|29325.73|29325.73|29321.42|29321.42|29325.73|29325.73|29321.42|29321.42|0
1622206880000|2021-05-28 13:01:20|29325.73|29325.73|29325.73|29325.73|29325.73|29325.73|29325.73|29325.73|0
1622206910000|2021-05-28 13:01:50|29330.04|29330.04|29330.04|29330.04|29330.04|29330.04|29330.04|29330.04|0
1622206920000|2021-05-28 13:02:00|29334.34|29334.34|29334.34|29334.34|29334.34|29334.34|29334.34|29334.34|0
1622206960000|2021-05-28 13:02:40|29330.04|29330.04|29330.04|29330.04|29330.04|29330.04|29330.04|29330.04|0
1622206970000|2021-05-28 13:02:50|29331.81|29331.81|29331.81|29331.81|29331.81|29331.81|29331.81|29331.81|0
1622207000000|2021-05-28 13:03:20|29327.51|29327.51|29327.51|29327.51|29327.51|29327.51|29327.51|29327.51|0
1622207010000|2021-05-28 13:03:30|29323.2|29323.2|29323.2|29323.2|29323.2|29323.2|29323.2|29323.2|0
1622207030000|2021-05-28 13:03:50|29327.51|29327.51|29327.51|29327.51|29327.51|29327.51|29327.51|29327.51|0
1622207040000|2021-05-28 13:04:00|29325.73|29325.73|29315.34|29315.34|29325.73|29325.73|29315.34|29315.34|0
1622207060000|2021-05-28 13:04:20|29313.56|29313.56|29313.56|29313.56|29313.56|29313.56|29313.56|29313.56|0
1622207100000|2021-05-28 13:05:00|29309.26|29309.26|29313.56|29313.56|29313.56|29313.56|29309.26|29309.26|0
1622207130000|2021-05-28 13:05:30|29322.18|29322.18|29322.18|29322.18|29322.18|29322.18|29322.18|29322.18|0
1622207180000|2021-05-28 13:06:20|29317.87|29317.87|29317.87|29317.87|29317.87|29317.87|29317.87|29317.87|0
1622207210000|2021-05-28 13:06:50|29322.18|29322.18|29322.18|29322.18|29322.18|29322.18|29322.18|29322.18|0
1622207270000|2021-05-28 13:07:50|29317.87|29317.87|29313.56|29313.56|29317.87|29317.87|29313.56|29313.56|0
1622207280000|2021-05-28 13:08:00|29317.87|29317.87|29313.56|29313.56|29317.87|29317.87|29313.56|29313.56|0
1622207290000|2021-05-28 13:08:10|29317.87|29317.87|29317.87|29317.87|29317.87|29317.87|29317.87|29317.87|0
1622207320000|2021-05-28 13:08:40|29313.56|29313.56|29309.26|29309.26|29313.56|29313.56|29309.26|29309.26|0
1622207330000|2021-05-28 13:08:50|29317.87|29317.87|29317.87|29317.87|29317.87|29317.87|29317.87|29317.87|0
1622207340000|2021-05-28 13:09:00|29322.18|29322.18|29317.87|29317.87|29322.18|29322.18|29317.87|29317.87|0
1622207380000|2021-05-28 13:09:40|29322.18|29322.18|29326.48|29326.48|29326.48|29326.48|29322.18|29322.18|0
1622207390000|2021-05-28 13:09:50|29328.26|29328.26|29332.57|29332.57|29332.57|29332.57|29328.26|29328.26|0
1622207410000|2021-05-28 13:10:10|29328.26|29328.26|29328.26|29328.26|29328.26|29328.26|29328.26|29328.26|0
1622207420000|2021-05-28 13:10:20|29332.57|29332.57|29328.26|29328.26|29332.57|29332.57|29328.26|29328.26|0
1622207430000|2021-05-28 13:10:30|29323.95|29323.95|29323.95|29323.95|29323.95|29323.95|29323.95|29323.95|0
1622207440000|2021-05-28 13:10:40|29319.65|29319.65|29319.65|29319.65|29319.65|29319.65|29319.65|29319.65|0
1622207450000|2021-05-28 13:10:50|29323.95|29323.95|29319.65|29319.65|29323.95|29323.95|29319.65|29319.65|0
1622207460000|2021-05-28 13:11:00|29323.95|29323.95|29328.26|29328.26|29328.26|29328.26|29323.95|29323.95|0
1622207470000|2021-05-28 13:11:10|29326.48|29326.48|29326.48|29326.48|29326.48|29326.48|29326.48|29326.48|0
1622207500000|2021-05-28 13:11:40|29322.18|29322.18|29320.4|29320.4|29322.18|29322.18|29320.4|29320.4|0
1622207520000|2021-05-28 13:12:00|29324.7|29324.7|29320.4|29320.4|29324.7|29324.7|29316.09|29316.09|0
1622207540000|2021-05-28 13:12:20|29318.62|29318.62|29318.62|29318.62|29318.62|29318.62|29318.62|29318.62|0
1622207590000|2021-05-28 13:13:10|29314.31|29314.31|29318.62|29318.62|29318.62|29318.62|29314.31|29314.31|0
1622207600000|2021-05-28 13:13:20|29314.31|29314.31|29314.31|29314.31|29314.31|29314.31|29314.31|29314.31|0
1622207650000|2021-05-28 13:14:10|29310.01|29310.01|29318.62|29318.62|29327.23|29327.23|29310.01|29310.01|0
1622207690000|2021-05-28 13:14:50|29322.93|29322.93|29322.93|29322.93|29322.93|29322.93|29322.93|29322.93|0
1622207730000|2021-05-28 13:15:30|29318.62|29318.62|29318.62|29318.62|29318.62|29318.62|29318.62|29318.62|0
1622207740000|2021-05-28 13:15:40|29322.93|29322.93|29322.93|29322.93|29322.93|29322.93|29322.93|29322.93|0
1622207750000|2021-05-28 13:15:50|29318.62|29318.62|29318.62|29318.62|29318.62|29318.62|29318.62|29318.62|0
1622207780000|2021-05-28 13:16:20|29322.93|29322.93|29314.31|29314.31|29322.93|29322.93|29314.31|29314.31|0
1622207800000|2021-05-28 13:16:40|29322.93|29322.93|29322.93|29322.93|29322.93|29322.93|29322.93|29322.93|0
1622207820000|2021-05-28 13:17:00|29314.31|29314.31|29314.31|29314.31|29314.31|29314.31|29314.31|29314.31|0
1622207920000|2021-05-28 13:18:40|29310.01|29310.01|29305.7|29305.7|29310.01|29310.01|29305.7|29305.7|0
1622207930000|2021-05-28 13:18:50|29301.4|29301.4|29303.17|29303.17|29303.17|29303.17|29301.4|29301.4|0
1622207940000|2021-05-28 13:19:00|29307.48|29307.48|29307.48|29307.48|29307.48|29307.48|29307.48|29307.48|0
1622207960000|2021-05-28 13:19:20|29309.26|29309.26|29304.95|29304.95|29313.56|29313.56|29304.95|29304.95|0
1622207970000|2021-05-28 13:19:30|29309.26|29309.26|29313.56|29313.56|29313.56|29313.56|29309.26|29309.26|0
1622208010000|2021-05-28 13:20:10|29317.87|29317.87|29319.65|29319.65|29319.65|29319.65|29317.87|29317.87|0
1622208020000|2021-05-28 13:20:20|29323.95|29323.95|29315.34|29315.34|29323.95|29323.95|29315.34|29315.34|0
1622208030000|2021-05-28 13:20:30|29319.65|29319.65|29319.65|29319.65|29319.65|29319.65|29319.65|29319.65|0
1622208040000|2021-05-28 13:20:40|29323.95|29323.95|29323.95|29323.95|29323.95|29323.95|29323.95|29323.95|0
1622208070000|2021-05-28 13:21:10|29319.65|29319.65|29323.95|29323.95|29323.95|29323.95|29319.65|29319.65|0
1622208080000|2021-05-28 13:21:20|29319.65|29319.65|29332.57|29332.57|29332.57|29332.57|29319.65|29319.65|0
1622208120000|2021-05-28 13:22:00|29328.26|29328.26|29328.26|29328.26|29328.26|29328.26|29328.26|29328.26|0
1622208130000|2021-05-28 13:22:10|29332.57|29332.57|29332.57|29332.57|29332.57|29332.57|29332.57|29332.57|0
1622208160000|2021-05-28 13:22:40|29323.95|29323.95|29323.95|29323.95|29323.95|29323.95|29323.95|29323.95|0
1622208190000|2021-05-28 13:23:10|29328.26|29328.26|29323.95|29323.95|29328.26|29328.26|29323.95|29323.95|0
1622208200000|2021-05-28 13:23:20|29319.65|29319.65|29323.95|29323.95|29323.95|29323.95|29319.65|29319.65|0
1622208210000|2021-05-28 13:23:30|29322.18|29322.18|29317.87|29317.87|29322.18|29322.18|29317.87|29317.87|0
1622208220000|2021-05-28 13:23:40|29319.65|29319.65|29319.65|29319.65|29319.65|29319.65|29319.65|29319.65|0
1622208230000|2021-05-28 13:23:50|29323.95|29323.95|29323.95|29323.95|29323.95|29323.95|29323.95|29323.95|0
1622208250000|2021-05-28 13:24:10|29315.34|29315.34|29315.34|29315.34|29315.34|29315.34|29315.34|29315.34|0
1622208260000|2021-05-28 13:24:20|29319.65|29319.65|29319.65|29319.65|29319.65|29319.65|29319.65|29319.65|0
1622208300000|2021-05-28 13:25:00|29323.95|29323.95|29316.09|29316.09|29323.95|29323.95|29316.09|29316.09|0
1622208310000|2021-05-28 13:25:10|29320.4|29320.4|29320.4|29320.4|29320.4|29320.4|29320.4|29320.4|0
1622208330000|2021-05-28 13:25:30|29316.09|29316.09|29320.4|29320.4|29320.4|29320.4|29316.09|29316.09|0
1622208340000|2021-05-28 13:25:40|29316.09|29316.09|29316.09|29316.09|29316.09|29316.09|29316.09|29316.09|0
1622208350000|2021-05-28 13:25:50|29320.4|29320.4|29320.4|29320.4|29320.4|29320.4|29320.4|29320.4|0
1622208390000|2021-05-28 13:26:30|29316.09|29316.09|29316.09|29316.09|29316.09|29316.09|29316.09|29316.09|0
1622208400000|2021-05-28 13:26:40|29311.79|29311.79|29311.79|29311.79|29311.79|29311.79|29311.79|29311.79|0
1622208410000|2021-05-28 13:26:50|29320.4|29320.4|29320.4|29320.4|29320.4|29320.4|29320.4|29320.4|0
1622208420000|2021-05-28 13:27:00|29316.09|29316.09|29316.09|29316.09|29316.09|29316.09|29316.09|29316.09|0
1622208430000|2021-05-28 13:27:10|29307.48|29307.48|29311.79|29311.79|29311.79|29311.79|29307.48|29307.48|0
1622208450000|2021-05-28 13:27:30|29307.48|29307.48|29303.17|29303.17|29307.48|29307.48|29303.17|29303.17|0
1622208460000|2021-05-28 13:27:40|29298.87|29298.87|29292.78|29292.78|29298.87|29298.87|29292.78|29292.78|0
1622208470000|2021-05-28 13:27:50|29288.48|29288.48|29288.48|29288.48|29288.48|29288.48|29288.48|29288.48|0
1622208480000|2021-05-28 13:28:00|29284.17|29284.17|29292.78|29292.78|29297.09|29297.09|29284.17|29284.17|0
1622208540000|2021-05-28 13:29:00|29288.48|29288.48|29288.48|29288.48|29288.48|29288.48|29288.48|29288.48|0
1622208550000|2021-05-28 13:29:10|29292.78|29292.78|29292.78|29292.78|29292.78|29292.78|29292.78|29292.78|0
1622208590000|2021-05-28 13:29:50|29301.4|29301.4|29297.09|29297.09|29310.01|29310.01|29297.09|29297.09|0
1622208600000|2021-05-28 13:30:00|29293.53|29293.53|29303.92|29303.92|29308.23|29308.23|29293.53|29293.53|0
1622208610000|2021-05-28 13:30:10|29312.54|29312.54|29312.54|29312.54|29312.54|29312.54|29312.54|29312.54|0
1622208630000|2021-05-28 13:30:30|29308.23|29308.23|29308.23|29308.23|29308.23|29308.23|29308.23|29308.23|0
1622208650000|2021-05-28 13:30:50|29295.31|29295.31|29274.53|29274.53|29295.31|29295.31|29272|29272|0
1622208660000|2021-05-28 13:31:00|29278.84|29278.84|29286.7|29286.7|29286.7|29286.7|29278.84|29278.84|0
1622208670000|2021-05-28 13:31:10|29295.31|29295.31|29295.31|29295.31|29295.31|29295.31|29295.31|29295.31|0
1622208680000|2021-05-28 13:31:20|29297.09|29297.09|29305.7|29305.7|29305.7|29305.7|29297.09|29297.09|0
1622208690000|2021-05-28 13:31:30|29301.4|29301.4|29297.09|29297.09|29301.4|29301.4|29297.09|29297.09|0
1622208700000|2021-05-28 13:31:40|29301.4|29301.4|29301.4|29301.4|29301.4|29301.4|29301.4|29301.4|0
1622208710000|2021-05-28 13:31:50|29297.09|29297.09|29292.78|29292.78|29297.09|29297.09|29292.78|29292.78|0
1622208720000|2021-05-28 13:32:00|29297.09|29297.09|29297.09|29297.09|29297.09|29297.09|29292.78|29292.78|0
1622208730000|2021-05-28 13:32:10|29292.78|29292.78|29292.78|29292.78|29297.09|29297.09|29292.78|29292.78|0
1622208740000|2021-05-28 13:32:20|29297.09|29297.09|29297.09|29297.09|29297.09|29297.09|29292.78|29292.78|0
1622208750000|2021-05-28 13:32:30|29292.78|29292.78|29292.78|29292.78|29292.78|29292.78|29292.78|29292.78|0
1622208760000|2021-05-28 13:32:40|29288.48|29288.48|29284.17|29284.17|29288.48|29288.48|29279.86|29279.86|0
1622208770000|2021-05-28 13:32:50|29279.86|29279.86|29279.86|29279.86|29279.86|29279.86|29279.86|29279.86|0
1622208790000|2021-05-28 13:33:10|29281.64|29281.64|29281.64|29281.64|29281.64|29281.64|29277.33|29277.33|0
1622208800000|2021-05-28 13:33:20|29277.33|29277.33|29283.42|29283.42|29283.42|29283.42|29268.72|29268.72|0
1622208810000|2021-05-28 13:33:30|29287.72|29287.72|29274.81|29274.81|29287.72|29287.72|29274.81|29274.81|0
1622208820000|2021-05-28 13:33:40|29279.11|29279.11|29279.11|29279.11|29279.11|29279.11|29279.11|29279.11|0
1622208830000|2021-05-28 13:33:50|29277.33|29277.33|29277.33|29277.33|29277.33|29277.33|29273.03|29273.03|0
1622208840000|2021-05-28 13:34:00|29285.95|29285.95|29285.95|29285.95|29285.95|29285.95|29285.95|29285.95|0
1622208850000|2021-05-28 13:34:10|29294.56|29294.56|29285.95|29285.95|29294.56|29294.56|29285.95|29285.95|0
1622208860000|2021-05-28 13:34:20|29294.56|29294.56|29285.95|29285.95|29294.56|29294.56|29285.95|29285.95|0
1622208870000|2021-05-28 13:34:30|29281.64|29281.64|29277.33|29277.33|29285.95|29285.95|29277.33|29277.33|0
1622208880000|2021-05-28 13:34:40|29273.03|29273.03|29273.03|29273.03|29273.03|29273.03|29273.03|29273.03|0
1622208890000|2021-05-28 13:34:50|29281.64|29281.64|29281.64|29281.64|29294.56|29294.56|29281.64|29281.64|0
1622208910000|2021-05-28 13:35:10|29294.56|29294.56|29294.56|29294.56|29294.56|29294.56|29294.56|29294.56|0
1622208930000|2021-05-28 13:35:30|29298.87|29298.87|29300.64|29300.64|29300.64|29300.64|29298.87|29298.87|0
1622208940000|2021-05-28 13:35:40|29296.34|29296.34|29296.34|29296.34|29296.34|29296.34|29296.34|29296.34|0
1622208950000|2021-05-28 13:35:50|29300.64|29300.64|29304.95|29304.95|29309.26|29309.26|29300.64|29300.64|0
1622208960000|2021-05-28 13:36:00|29296.34|29296.34|29300.64|29300.64|29300.64|29300.64|29292.03|29292.03|0
1622208970000|2021-05-28 13:36:10|29296.34|29296.34|29296.34|29296.34|29296.34|29296.34|29296.34|29296.34|0
1622208980000|2021-05-28 13:36:20|29287.72|29287.72|29287.72|29287.72|29287.72|29287.72|29287.72|29287.72|0
1622208990000|2021-05-28 13:36:30|29279.11|29279.11|29274.81|29274.81|29279.11|29279.11|29274.81|29274.81|0
1622209000000|2021-05-28 13:36:40|29270.5|29270.5|29270.5|29270.5|29274.81|29274.81|29270.5|29270.5|0
1622209010000|2021-05-28 13:36:50|29274.81|29274.81|29274.81|29274.81|29274.81|29274.81|29270.5|29270.5|0
1622209020000|2021-05-28 13:37:00|29270.5|29270.5|29274.81|29274.81|29274.81|29274.81|29270.5|29270.5|0
1622209030000|2021-05-28 13:37:10|29279.11|29279.11|29279.11|29279.11|29283.42|29283.42|29279.11|29279.11|0
1622209040000|2021-05-28 13:37:20|29283.42|29283.42|29274.81|29274.81|29283.42|29283.42|29270.5|29270.5|0
1622209050000|2021-05-28 13:37:30|29270.5|29270.5|29266.19|29266.19|29270.5|29270.5|29266.19|29266.19|0
1622209060000|2021-05-28 13:37:40|29261.89|29261.89|29261.89|29261.89|29261.89|29261.89|29261.89|29261.89|0
1622209070000|2021-05-28 13:37:50|29257.58|29257.58|29261.89|29261.89|29261.89|29261.89|29257.58|29257.58|0
1622209080000|2021-05-28 13:38:00|29257.58|29257.58|29261.89|29261.89|29261.89|29261.89|29257.58|29257.58|0
1622209100000|2021-05-28 13:38:20|29266.19|29266.19|29266.19|29266.19|29266.19|29266.19|29266.19|29266.19|0
1622209110000|2021-05-28 13:38:30|29270.5|29270.5|29266.19|29266.19|29270.5|29270.5|29266.19|29266.19|0
1622209120000|2021-05-28 13:38:40|29270.5|29270.5|29270.5|29270.5|29270.5|29270.5|29270.5|29270.5|0
1622209140000|2021-05-28 13:39:00|29266.19|29266.19|29253.27|29253.27|29266.19|29266.19|29253.27|29253.27|0
1622209150000|2021-05-28 13:39:10|29257.58|29257.58|29257.58|29257.58|29257.58|29257.58|29257.58|29257.58|0
1622209180000|2021-05-28 13:39:40|29253.27|29253.27|29242.88|29242.88|29253.27|29253.27|29242.88|29242.88|0
1622209190000|2021-05-28 13:39:50|29238.58|29238.58|29242.88|29242.88|29242.88|29242.88|29238.58|29238.58|0
1622209200000|2021-05-28 13:40:00|29234.27|29234.27|29234.27|29234.27|29234.27|29234.27|29234.27|29234.27|0
1622209210000|2021-05-28 13:40:10|29238.58|29238.58|29238.58|29238.58|29238.58|29238.58|29238.58|29238.58|0
1622209220000|2021-05-28 13:40:20|29236.8|29236.8|29238.58|29238.58|29238.58|29238.58|29236.8|29236.8|0
1622209230000|2021-05-28 13:40:30|29234.27|29234.27|29234.27|29234.27|29234.27|29234.27|29234.27|29234.27|0
1622209240000|2021-05-28 13:40:40|29238.58|29238.58|29234.27|29234.27|29238.58|29238.58|29234.27|29234.27|0
1622209250000|2021-05-28 13:40:50|29238.58|29238.58|29238.58|29238.58|29238.58|29238.58|29238.58|29238.58|0
1622209270000|2021-05-28 13:41:10|29234.27|29234.27|29225.66|29225.66|29234.27|29234.27|29225.66|29225.66|0
1622209280000|2021-05-28 13:41:20|29219.57|29219.57|29215.27|29215.27|29219.57|29219.57|29215.27|29215.27|0
1622209290000|2021-05-28 13:41:30|29210.96|29210.96|29210.96|29210.96|29210.96|29210.96|29206.66|29206.66|0
1622209300000|2021-05-28 13:41:40|29206.66|29206.66|29210.96|29210.96|29210.96|29210.96|29206.66|29206.66|0
1622209310000|2021-05-28 13:41:50|29206.66|29206.66|29202.35|29202.35|29206.66|29206.66|29202.35|29202.35|0
1622209320000|2021-05-28 13:42:00|29206.66|29206.66|29202.35|29202.35|29210.96|29210.96|29202.35|29202.35|0
1622209330000|2021-05-28 13:42:10|29210.96|29210.96|29210.96|29210.96|29210.96|29210.96|29210.96|29210.96|0
1622209340000|2021-05-28 13:42:20|29206.66|29206.66|29206.66|29206.66|29206.66|29206.66|29206.66|29206.66|0
1622209350000|2021-05-28 13:42:30|29210.96|29210.96|29219.57|29219.57|29219.57|29219.57|29210.96|29210.96|0
1622209370000|2021-05-28 13:42:50|29215.27|29215.27|29223.88|29223.88|29223.88|29223.88|29215.27|29215.27|0
1622209400000|2021-05-28 13:43:20|29232.49|29232.49|29241.11|29241.11|29241.11|29241.11|29232.49|29232.49|0
1622209410000|2021-05-28 13:43:30|29228.19|29228.19|29229.97|29229.97|29229.97|29229.97|29223.88|29223.88|0
1622209450000|2021-05-28 13:44:10|29242.88|29242.88|29247.19|29247.19|29247.19|29247.19|29242.88|29242.88|0
1622209460000|2021-05-28 13:44:20|29251.5|29251.5|29242.88|29242.88|29251.5|29251.5|29242.88|29242.88|0
1622209470000|2021-05-28 13:44:30|29238.58|29238.58|29238.58|29238.58|29238.58|29238.58|29238.58|29238.58|0
1622209480000|2021-05-28 13:44:40|29242.88|29242.88|29247.19|29247.19|29247.19|29247.19|29242.88|29242.88|0
1622209490000|2021-05-28 13:44:50|29248.97|29248.97|29244.66|29244.66|29248.97|29248.97|29244.66|29244.66|0
1622209500000|2021-05-28 13:45:00|29248.97|29248.97|29244.66|29244.66|29248.97|29248.97|29244.66|29244.66|0
1622209510000|2021-05-28 13:45:10|29248.97|29248.97|29256.83|29256.83|29256.83|29256.83|29248.97|29248.97|0
1622209530000|2021-05-28 13:45:30|29252.52|29252.52|29265.44|29265.44|29265.44|29265.44|29252.52|29252.52|0
1622209540000|2021-05-28 13:45:40|29269.75|29269.75|29274.05|29274.05|29274.05|29274.05|29269.75|29269.75|0
1622209550000|2021-05-28 13:45:50|29278.36|29278.36|29286.97|29286.97|29286.97|29286.97|29278.36|29278.36|0
1622209560000|2021-05-28 13:46:00|29288.75|29288.75|29288.75|29288.75|29288.75|29288.75|29288.75|29288.75|0
1622209570000|2021-05-28 13:46:10|29293.06|29293.06|29288.75|29288.75|29293.06|29293.06|29288.75|29288.75|0
1622209590000|2021-05-28 13:46:30|29293.06|29293.06|29301.67|29301.67|29301.67|29301.67|29293.06|29293.06|0
1622209600000|2021-05-28 13:46:40|29303.45|29303.45|29299.14|29299.14|29307.75|29307.75|29299.14|29299.14|0
1622209610000|2021-05-28 13:46:50|29303.45|29303.45|29303.45|29303.45|29303.45|29303.45|29303.45|29303.45|0
1622209620000|2021-05-28 13:47:00|29307.75|29307.75|29307.75|29307.75|29307.75|29307.75|29297.36|29297.36|0
1622209630000|2021-05-28 13:47:10|29312.06|29312.06|29312.06|29312.06|29312.06|29312.06|29312.06|29312.06|0
1622209640000|2021-05-28 13:47:20|29310.28|29310.28|29310.28|29310.28|29310.28|29310.28|29310.28|29310.28|0
1622209650000|2021-05-28 13:47:30|29305.98|29305.98|29314.59|29314.59|29314.59|29314.59|29305.98|29305.98|0
1622209670000|2021-05-28 13:47:50|29305.98|29305.98|29304.2|29304.2|29305.98|29305.98|29304.2|29304.2|0
1622209680000|2021-05-28 13:48:00|29299.89|29299.89|29302.42|29302.42|29302.42|29302.42|29298.11|29298.11|0
1622209690000|2021-05-28 13:48:10|29304.2|29304.2|29304.2|29304.2|29304.2|29304.2|29304.2|29304.2|0
1622209700000|2021-05-28 13:48:20|29312.81|29312.81|29312.81|29312.81|29314.59|29314.59|29312.81|29312.81|0
1622209740000|2021-05-28 13:49:00|29317.12|29317.12|29317.12|29317.12|29317.12|29317.12|29317.12|29317.12|0
1622209750000|2021-05-28 13:49:10|29315.34|29315.34|29315.34|29315.34|29315.34|29315.34|29315.34|29315.34|0
1622209770000|2021-05-28 13:49:30|29317.12|29317.12|29317.12|29317.12|29317.12|29317.12|29317.12|29317.12|0
1622209780000|2021-05-28 13:49:40|29312.81|29312.81|29302.42|29302.42|29312.81|29312.81|29302.42|29302.42|0
1622209790000|2021-05-28 13:49:50|29306.73|29306.73|29306.73|29306.73|29306.73|29306.73|29306.73|29306.73|0
1622209810000|2021-05-28 13:50:10|29311.03|29311.03|29315.34|29315.34|29315.34|29315.34|29311.03|29311.03|0
1622209820000|2021-05-28 13:50:20|29306.73|29306.73|29306.73|29306.73|29306.73|29306.73|29306.73|29306.73|0
1622209840000|2021-05-28 13:50:40|29304.95|29304.95|29304.95|29304.95|29304.95|29304.95|29296.34|29296.34|0
1622209860000|2021-05-28 13:51:00|29309.26|29309.26|29309.26|29309.26|29309.26|29309.26|29309.26|29309.26|0
1622209890000|2021-05-28 13:51:30|29313.56|29313.56|29313.56|29313.56|29313.56|29313.56|29313.56|29313.56|0
1622209920000|2021-05-28 13:52:00|29315.34|29315.34|29315.34|29315.34|29315.34|29315.34|29315.34|29315.34|0
1622209970000|2021-05-28 13:52:50|29319.65|29319.65|29319.65|29319.65|29328.26|29328.26|29319.65|29319.65|0
1622209980000|2021-05-28 13:53:00|29321.42|29321.42|29317.12|29317.12|29321.42|29321.42|29317.12|29317.12|0
1622209990000|2021-05-28 13:53:10|29312.81|29312.81|29312.81|29312.81|29317.12|29317.12|29312.81|29312.81|0
1622210010000|2021-05-28 13:53:30|29314.59|29314.59|29314.59|29314.59|29314.59|29314.59|29314.59|29314.59|0
1622210030000|2021-05-28 13:53:50|29318.9|29318.9|29320.67|29320.67|29320.67|29320.67|29318.9|29318.9|0
1622210060000|2021-05-28 13:54:20|29316.37|29316.37|29316.37|29316.37|29316.37|29316.37|29316.37|29316.37|0
1622210070000|2021-05-28 13:54:30|29320.67|29320.67|29320.67|29320.67|29320.67|29320.67|29320.67|29320.67|0
1622210080000|2021-05-28 13:54:40|29324.98|29324.98|29324.98|29324.98|29324.98|29324.98|29324.98|29324.98|0
1622210120000|2021-05-28 13:55:20|29323.2|29323.2|29323.2|29323.2|29323.2|29323.2|29323.2|29323.2|0
1622210140000|2021-05-28 13:55:40|29318.9|29318.9|29323.2|29323.2|29323.2|29323.2|29318.9|29318.9|0
1622210150000|2021-05-28 13:55:50|29318.9|29318.9|29318.9|29318.9|29318.9|29318.9|29318.9|29318.9|0
1622210160000|2021-05-28 13:56:00|29323.2|29323.2|29323.2|29323.2|29323.2|29323.2|29323.2|29323.2|0
1622210180000|2021-05-28 13:56:20|29321.42|29321.42|29319.65|29319.65|29321.42|29321.42|29319.65|29319.65|0
1622210190000|2021-05-28 13:56:30|29332.57|29332.57|29336.87|29336.87|29336.87|29336.87|29332.57|29332.57|0
1622210200000|2021-05-28 13:56:40|29341.18|29341.18|29341.18|29341.18|29341.18|29341.18|29341.18|29341.18|0
1622210210000|2021-05-28 13:56:50|29336.87|29336.87|29336.87|29336.87|29336.87|29336.87|29336.87|29336.87|0
1622210220000|2021-05-28 13:57:00|29332.57|29332.57|29336.87|29336.87|29336.87|29336.87|29328.26|29328.26|0
1622210230000|2021-05-28 13:57:10|29332.57|29332.57|29332.57|29332.57|29332.57|29332.57|29328.26|29328.26|0
1622210240000|2021-05-28 13:57:20|29336.87|29336.87|29336.87|29336.87|29336.87|29336.87|29336.87|29336.87|0
1622210260000|2021-05-28 13:57:40|29332.57|29332.57|29332.57|29332.57|29332.57|29332.57|29332.57|29332.57|0
1622210270000|2021-05-28 13:57:50|29336.12|29336.12|29340.43|29340.43|29340.43|29340.43|29336.12|29336.12|0
1622210290000|2021-05-28 13:58:10|29344.73|29344.73|29340.43|29340.43|29344.73|29344.73|29340.43|29340.43|0
1622210300000|2021-05-28 13:58:20|29344.73|29344.73|29344.73|29344.73|29349.04|29349.04|29344.73|29344.73|0
1622210310000|2021-05-28 13:58:30|29346.51|29346.51|29348.29|29348.29|29348.29|29348.29|29346.51|29346.51|0
1622210320000|2021-05-28 13:58:40|29343.98|29343.98|29340.43|29340.43|29352.59|29352.59|29340.43|29340.43|0
1622210330000|2021-05-28 13:58:50|29349.04|29349.04|29344.73|29344.73|29349.04|29349.04|29340.43|29340.43|0
1622210340000|2021-05-28 13:59:00|29336.12|29336.12|29344.73|29344.73|29344.73|29344.73|29331.81|29331.81|0
1622210350000|2021-05-28 13:59:10|29336.12|29336.12|29338.65|29338.65|29344.73|29344.73|29325.73|29325.73|0
1622210360000|2021-05-28 13:59:20|29342.96|29342.96|29338.65|29338.65|29342.96|29342.96|29330.04|29330.04|0
1622210370000|2021-05-28 13:59:30|29325.73|29325.73|29338.65|29338.65|29338.65|29338.65|29325.73|29325.73|0
1622210380000|2021-05-28 13:59:40|29334.34|29334.34|29334.34|29334.34|29342.96|29342.96|29334.34|29334.34|0
1622210410000|2021-05-28 14:00:10|29340.43|29340.43|29340.43|29340.43|29340.43|29340.43|29340.43|29340.43|0
1622210420000|2021-05-28 14:00:20|29331.81|29331.81|29331.81|29331.81|29331.81|29331.81|29331.81|29331.81|0
1622210430000|2021-05-28 14:00:30|29327.51|29327.51|29312.81|29312.81|29327.51|29327.51|29312.81|29312.81|0
1622210440000|2021-05-28 14:00:40|29308.51|29308.51|29308.51|29308.51|29308.51|29308.51|29308.51|29308.51|0
1622210450000|2021-05-28 14:00:50|29299.89|29299.89|29299.89|29299.89|29299.89|29299.89|29299.89|29299.89|0
1622210460000|2021-05-28 14:01:00|29295.59|29295.59|29295.59|29295.59|29295.59|29295.59|29295.59|29295.59|0
1622210470000|2021-05-28 14:01:10|29297.36|29297.36|29297.36|29297.36|29297.36|29297.36|29297.36|29297.36|0
1622210490000|2021-05-28 14:01:30|29301.67|29301.67|29297.36|29297.36|29301.67|29301.67|29297.36|29297.36|0
1622210500000|2021-05-28 14:01:40|29305.98|29305.98|29307.75|29307.75|29307.75|29307.75|29305.98|29305.98|0
1622210520000|2021-05-28 14:02:00|29303.45|29303.45|29289.5|29289.5|29303.45|29303.45|29289.5|29289.5|0
1622210550000|2021-05-28 14:02:30|29285.2|29285.2|29285.2|29285.2|29285.2|29285.2|29285.2|29285.2|0
1622210560000|2021-05-28 14:02:40|29289.5|29289.5|29289.5|29289.5|29289.5|29289.5|29289.5|29289.5|0
1622210570000|2021-05-28 14:02:50|29285.2|29285.2|29285.2|29285.2|29285.2|29285.2|29285.2|29285.2|0
1622210580000|2021-05-28 14:03:00|29280.89|29280.89|29285.2|29285.2|29285.2|29285.2|29280.89|29280.89|0
1622210590000|2021-05-28 14:03:10|29280.89|29280.89|29272.28|29272.28|29280.89|29280.89|29272.28|29272.28|0
1622210630000|2021-05-28 14:03:50|29267.97|29267.97|29267.97|29267.97|29267.97|29267.97|29267.97|29267.97|0
1622210640000|2021-05-28 14:04:00|29263.66|29263.66|29257.58|29257.58|29263.66|29263.66|29257.58|29257.58|0
1622210660000|2021-05-28 14:04:20|29261.89|29261.89|29261.89|29261.89|29261.89|29261.89|29261.89|29261.89|0
1622210700000|2021-05-28 14:05:00|29266.19|29266.19|29266.19|29266.19|29266.19|29266.19|29266.19|29266.19|0
1622210710000|2021-05-28 14:05:10|29270.5|29270.5|29272.28|29272.28|29272.28|29272.28|29270.5|29270.5|0
1622210720000|2021-05-28 14:05:20|29270.5|29270.5|29270.5|29270.5|29270.5|29270.5|29270.5|29270.5|0
1622210740000|2021-05-28 14:05:40|29266.19|29266.19|29266.19|29266.19|29266.19|29266.19|29266.19|29266.19|0
1622210750000|2021-05-28 14:05:50|29270.5|29270.5|29270.5|29270.5|29270.5|29270.5|29270.5|29270.5|0
1622210790000|2021-05-28 14:06:30|29287.72|29287.72|29292.03|29292.03|29292.03|29292.03|29287.72|29287.72|0
1622210800000|2021-05-28 14:06:40|29283.42|29283.42|29283.42|29283.42|29283.42|29283.42|29283.42|29283.42|0
1622210810000|2021-05-28 14:06:50|29285.2|29285.2|29285.2|29285.2|29285.2|29285.2|29285.2|29285.2|0
1622210820000|2021-05-28 14:07:00|29289.5|29289.5|29289.5|29289.5|29289.5|29289.5|29289.5|29289.5|0
1622210880000|2021-05-28 14:08:00|29293.81|29293.81|29289.5|29289.5|29293.81|29293.81|29289.5|29289.5|0
1622210890000|2021-05-28 14:08:10|29285.2|29285.2|29280.89|29280.89|29285.2|29285.2|29280.89|29280.89|0
1622210910000|2021-05-28 14:08:30|29276.58|29276.58|29276.58|29276.58|29276.58|29276.58|29276.58|29276.58|0
1622210930000|2021-05-28 14:08:50|29272.28|29272.28|29269.75|29269.75|29274.05|29274.05|29269.75|29269.75|0
1622210940000|2021-05-28 14:09:00|29266.19|29266.19|29266.19|29266.19|29266.19|29266.19|29266.19|29266.19|0
1622210950000|2021-05-28 14:09:10|29257.58|29257.58|29257.58|29257.58|29257.58|29257.58|29257.58|29257.58|0
1622210960000|2021-05-28 14:09:20|29253.27|29253.27|29251.5|29251.5|29253.27|29253.27|29251.5|29251.5|0
1622210970000|2021-05-28 14:09:30|29242.88|29242.88|29242.88|29242.88|29242.88|29242.88|29242.88|29242.88|0
1622210980000|2021-05-28 14:09:40|29247.19|29247.19|29264.42|29264.42|29264.42|29264.42|29247.19|29247.19|0
1622211000000|2021-05-28 14:10:00|29251.5|29251.5|29251.5|29251.5|29251.5|29251.5|29251.5|29251.5|0
1622211020000|2021-05-28 14:10:20|29255.8|29255.8|29255.8|29255.8|29260.11|29260.11|29255.8|29255.8|0
1622211050000|2021-05-28 14:10:50|29251.5|29251.5|29251.5|29251.5|29251.5|29251.5|29251.5|29251.5|0
1622211060000|2021-05-28 14:11:00|29255.8|29255.8|29255.8|29255.8|29255.8|29255.8|29255.8|29255.8|0
1622211070000|2021-05-28 14:11:10|29264.42|29264.42|29264.42|29264.42|29264.42|29264.42|29264.42|29264.42|0
1622211090000|2021-05-28 14:11:30|29262.64|29262.64|29258.33|29258.33|29262.64|29262.64|29258.33|29258.33|0
1622211120000|2021-05-28 14:12:00|29254.78|29254.78|29254.78|29254.78|29254.78|29254.78|29254.78|29254.78|0
1622211130000|2021-05-28 14:12:10|29256.55|29256.55|29256.55|29256.55|29256.55|29256.55|29256.55|29256.55|0
1622211140000|2021-05-28 14:12:20|29254.78|29254.78|29254.78|29254.78|29254.78|29254.78|29254.78|29254.78|0
1622211150000|2021-05-28 14:12:30|29259.08|29259.08|29254.78|29254.78|29259.08|29259.08|29254.78|29254.78|0
1622211220000|2021-05-28 14:13:40|29250.47|29250.47|29241.86|29241.86|29250.47|29250.47|29241.86|29241.86|0
1622211230000|2021-05-28 14:13:50|29237.55|29237.55|29228.94|29228.94|29237.55|29237.55|29228.94|29228.94|0
1622211250000|2021-05-28 14:14:10|29233.25|29233.25|29233.25|29233.25|29233.25|29233.25|29233.25|29233.25|0
1622211270000|2021-05-28 14:14:30|29237.55|29237.55|29241.86|29241.86|29241.86|29241.86|29237.55|29237.55|0
1622211290000|2021-05-28 14:14:50|29246.16|29246.16|29230.72|29230.72|29252.25|29252.25|29230.72|29230.72|0
1622211300000|2021-05-28 14:15:00|29222.1|29222.1|29226.41|29226.41|29226.41|29226.41|29222.1|29222.1|0
1622211310000|2021-05-28 14:15:10|29222.1|29222.1|29200.57|29200.57|29222.1|29222.1|29200.57|29200.57|0
1622211320000|2021-05-28 14:15:20|29209.18|29209.18|29209.18|29209.18|29209.18|29209.18|29209.18|29209.18|0
1622211340000|2021-05-28 14:15:40|29204.88|29204.88|29204.88|29204.88|29209.18|29209.18|29200.57|29200.57|0
1622211350000|2021-05-28 14:15:50|29200.57|29200.57|29200.57|29200.57|29200.57|29200.57|29200.57|29200.57|0
1622211360000|2021-05-28 14:16:00|29204.88|29204.88|29200.57|29200.57|29204.88|29204.88|29200.57|29200.57|0
1622211370000|2021-05-28 14:16:10|29196.27|29196.27|29188.4|29188.4|29196.27|29196.27|29188.4|29188.4|0
1622211380000|2021-05-28 14:16:20|29201.32|29201.32|29201.32|29201.32|29209.94|29209.94|29197.02|29197.02|0
1622211390000|2021-05-28 14:16:30|29192.71|29192.71|29190.93|29190.93|29192.71|29192.71|29190.93|29190.93|0
1622211430000|2021-05-28 14:17:10|29186.63|29186.63|29186.63|29186.63|29190.93|29190.93|29186.63|29186.63|0
1622211440000|2021-05-28 14:17:20|29182.32|29182.32|29178.77|29178.77|29182.32|29182.32|29176.99|29176.99|0
1622211460000|2021-05-28 14:17:40|29183.07|29183.07|29183.07|29183.07|29187.38|29187.38|29183.07|29183.07|0
1622211470000|2021-05-28 14:17:50|29178.77|29178.77|29178.77|29178.77|29178.77|29178.77|29178.77|29178.77|0
1622211480000|2021-05-28 14:18:00|29180.54|29180.54|29189.16|29189.16|29189.16|29189.16|29180.54|29180.54|0
1622211490000|2021-05-28 14:18:10|29184.85|29184.85|29180.54|29180.54|29184.85|29184.85|29176.24|29176.24|0
1622211500000|2021-05-28 14:18:20|29184.85|29184.85|29189.16|29189.16|29189.16|29189.16|29184.85|29184.85|0
1622211510000|2021-05-28 14:18:30|29180.54|29180.54|29180.54|29180.54|29180.54|29180.54|29180.54|29180.54|0
1622211520000|2021-05-28 14:18:40|29189.16|29189.16|29176.99|29176.99|29189.16|29189.16|29176.99|29176.99|0
1622211530000|2021-05-28 14:18:50|29172.68|29172.68|29172.68|29172.68|29172.68|29172.68|29168.38|29168.38|0
1622211540000|2021-05-28 14:19:00|29168.38|29168.38|29164.07|29164.07|29172.68|29172.68|29164.07|29164.07|0
1622211550000|2021-05-28 14:19:10|29172.68|29172.68|29164.07|29164.07|29175.21|29175.21|29164.07|29164.07|0
1622211560000|2021-05-28 14:19:20|29159.76|29159.76|29159.76|29159.76|29159.76|29159.76|29159.76|29159.76|0
1622211570000|2021-05-28 14:19:30|29164.07|29164.07|29164.07|29164.07|29172.68|29172.68|29164.07|29164.07|0
1622211580000|2021-05-28 14:19:40|29172.68|29172.68|29172.68|29172.68|29176.99|29176.99|29164.07|29164.07|0
1622211590000|2021-05-28 14:19:50|29168.38|29168.38|29174.46|29174.46|29174.46|29174.46|29168.38|29168.38|0
1622211600000|2021-05-28 14:20:00|29170.15|29170.15|29170.15|29170.15|29170.15|29170.15|29170.15|29170.15|0
1622211610000|2021-05-28 14:20:10|29178.77|29178.77|29178.77|29178.77|29178.77|29178.77|29174.46|29174.46|0
1622211620000|2021-05-28 14:20:20|29170.15|29170.15|29187.38|29187.38|29191.68|29191.68|29170.15|29170.15|0
1622211640000|2021-05-28 14:20:40|29178.77|29178.77|29187.38|29187.38|29187.38|29187.38|29178.77|29178.77|0
1622211650000|2021-05-28 14:20:50|29191.68|29191.68|29178.77|29178.77|29191.68|29191.68|29178.77|29178.77|0
1622211670000|2021-05-28 14:21:10|29183.07|29183.07|29183.07|29183.07|29183.07|29183.07|29183.07|29183.07|0
1622211690000|2021-05-28 14:21:30|29178.77|29178.77|29183.07|29183.07|29183.07|29183.07|29178.77|29178.77|0
1622211700000|2021-05-28 14:21:40|29187.38|29187.38|29184.85|29184.85|29193.46|29193.46|29178.77|29178.77|0
1622211720000|2021-05-28 14:22:00|29189.16|29189.16|29180.54|29180.54|29189.16|29189.16|29180.54|29180.54|0
1622211750000|2021-05-28 14:22:30|29176.24|29176.24|29184.85|29184.85|29184.85|29184.85|29176.24|29176.24|0
1622211760000|2021-05-28 14:22:40|29180.54|29180.54|29188.4|29188.4|29188.4|29188.4|29179.79|29179.79|0
1622211770000|2021-05-28 14:22:50|29184.1|29184.1|29186.63|29186.63|29186.63|29186.63|29184.1|29184.1|0
1622211780000|2021-05-28 14:23:00|29182.32|29182.32|29198.79|29198.79|29198.79|29198.79|29182.32|29182.32|0
1622211790000|2021-05-28 14:23:10|29190.18|29190.18|29194.49|29194.49|29194.49|29194.49|29185.88|29185.88|0
1622211810000|2021-05-28 14:23:30|29198.79|29198.79|29190.18|29190.18|29198.79|29198.79|29190.18|29190.18|0
1622211820000|2021-05-28 14:23:40|29194.49|29194.49|29190.18|29190.18|29194.49|29194.49|29190.18|29190.18|0
1622211840000|2021-05-28 14:24:00|29194.49|29194.49|29194.49|29194.49|29194.49|29194.49|29194.49|29194.49|0
1622211850000|2021-05-28 14:24:10|29190.18|29190.18|29198.79|29198.79|29198.79|29198.79|29190.18|29190.18|0
1622211860000|2021-05-28 14:24:20|29190.18|29190.18|29194.49|29194.49|29194.49|29194.49|29190.18|29190.18|0
1622211870000|2021-05-28 14:24:30|29190.18|29190.18|29190.18|29190.18|29198.79|29198.79|29185.88|29185.88|0
1622211880000|2021-05-28 14:24:40|29194.49|29194.49|29190.18|29190.18|29194.49|29194.49|29185.88|29185.88|0
1622211890000|2021-05-28 14:24:50|29185.88|29185.88|29203.1|29203.1|29203.1|29203.1|29185.88|29185.88|0
1622211900000|2021-05-28 14:25:00|29198.79|29198.79|29198.79|29198.79|29198.79|29198.79|29198.79|29198.79|0
1622211910000|2021-05-28 14:25:10|29194.49|29194.49|29194.49|29194.49|29194.49|29194.49|29194.49|29194.49|0
1622211920000|2021-05-28 14:25:20|29192.71|29192.71|29192.71|29192.71|29192.71|29192.71|29192.71|29192.71|0
1622211930000|2021-05-28 14:25:30|29197.02|29197.02|29197.02|29197.02|29197.02|29197.02|29197.02|29197.02|0
1622211940000|2021-05-28 14:25:40|29192.71|29192.71|29192.71|29192.71|29197.02|29197.02|29192.71|29192.71|0
1622211960000|2021-05-28 14:26:00|29188.4|29188.4|29184.1|29184.1|29188.4|29188.4|29184.1|29184.1|0
1622211970000|2021-05-28 14:26:10|29179.79|29179.79|29179.79|29179.79|29179.79|29179.79|29179.79|29179.79|0
1622211980000|2021-05-28 14:26:20|29184.1|29184.1|29184.1|29184.1|29184.1|29184.1|29184.1|29184.1|0
1622211990000|2021-05-28 14:26:30|29188.4|29188.4|29184.1|29184.1|29188.4|29188.4|29184.1|29184.1|0
1622212000000|2021-05-28 14:26:40|29188.4|29188.4|29188.4|29188.4|29188.4|29188.4|29188.4|29188.4|0
1622212010000|2021-05-28 14:26:50|29192.71|29192.71|29192.71|29192.71|29192.71|29192.71|29192.71|29192.71|0
1622212020000|2021-05-28 14:27:00|29197.02|29197.02|29198.79|29198.79|29198.79|29198.79|29197.02|29197.02|0
1622212030000|2021-05-28 14:27:10|29200.57|29200.57|29204.88|29204.88|29204.88|29204.88|29200.57|29200.57|0
1622212040000|2021-05-28 14:27:20|29200.57|29200.57|29200.57|29200.57|29200.57|29200.57|29200.57|29200.57|0
1622212060000|2021-05-28 14:27:40|29196.27|29196.27|29196.27|29196.27|29196.27|29196.27|29196.27|29196.27|0
1622212070000|2021-05-28 14:27:50|29191.96|29191.96|29191.96|29191.96|29191.96|29191.96|29191.96|29191.96|0
1622212080000|2021-05-28 14:28:00|29187.65|29187.65|29179.04|29179.04|29187.65|29187.65|29179.04|29179.04|0
1622212090000|2021-05-28 14:28:10|29183.35|29183.35|29191.96|29191.96|29191.96|29191.96|29183.35|29183.35|0
1622212100000|2021-05-28 14:28:20|29196.27|29196.27|29196.27|29196.27|29196.27|29196.27|29196.27|29196.27|0
1622212110000|2021-05-28 14:28:30|29191.96|29191.96|29191.96|29191.96|29196.27|29196.27|29191.96|29191.96|0
1622212120000|2021-05-28 14:28:40|29196.27|29196.27|29200.57|29200.57|29200.57|29200.57|29196.27|29196.27|0
1622212130000|2021-05-28 14:28:50|29196.27|29196.27|29196.27|29196.27|29204.88|29204.88|29196.27|29196.27|0
1622212140000|2021-05-28 14:29:00|29200.57|29200.57|29196.27|29196.27|29200.57|29200.57|29196.27|29196.27|0
1622212150000|2021-05-28 14:29:10|29200.57|29200.57|29200.57|29200.57|29200.57|29200.57|29200.57|29200.57|0
1622212160000|2021-05-28 14:29:20|29204.88|29204.88|29200.57|29200.57|29204.88|29204.88|29200.57|29200.57|0
1622212170000|2021-05-28 14:29:30|29204.88|29204.88|29204.88|29204.88|29204.88|29204.88|29204.88|29204.88|0
1622212190000|2021-05-28 14:29:50|29209.18|29209.18|29200.57|29200.57|29209.18|29209.18|29200.57|29200.57|0
1622212200000|2021-05-28 14:30:00|29209.18|29209.18|29215.27|29215.27|29219.57|29219.57|29209.18|29209.18|0
1622212210000|2021-05-28 14:30:10|29223.88|29223.88|29228.19|29228.19|29228.19|29228.19|29223.88|29223.88|0
1622212220000|2021-05-28 14:30:20|29236.8|29236.8|29236.8|29236.8|29236.8|29236.8|29236.8|29236.8|0
1622212230000|2021-05-28 14:30:30|29232.49|29232.49|29232.49|29232.49|29232.49|29232.49|29232.49|29232.49|0
1622212250000|2021-05-28 14:30:50|29228.19|29228.19|29223.88|29223.88|29228.19|29228.19|29223.88|29223.88|0
1622212260000|2021-05-28 14:31:00|29225.66|29225.66|29225.66|29225.66|29225.66|29225.66|29225.66|29225.66|0
1622212280000|2021-05-28 14:31:20|29217.05|29217.05|29217.05|29217.05|29217.05|29217.05|29217.05|29217.05|0
1622212310000|2021-05-28 14:31:50|29212.74|29212.74|29208.43|29208.43|29212.74|29212.74|29208.43|29208.43|0
1622212320000|2021-05-28 14:32:00|29206.66|29206.66|29204.88|29204.88|29206.66|29206.66|29204.88|29204.88|0
1622212330000|2021-05-28 14:32:10|29213.49|29213.49|29213.49|29213.49|29213.49|29213.49|29213.49|29213.49|0
1622212340000|2021-05-28 14:32:20|29217.8|29217.8|29217.8|29217.8|29217.8|29217.8|29217.8|29217.8|0
1622212360000|2021-05-28 14:32:40|29230.72|29230.72|29230.72|29230.72|29230.72|29230.72|29230.72|29230.72|0
1622212380000|2021-05-28 14:33:00|29235.02|29235.02|29239.33|29239.33|29239.33|29239.33|29235.02|29235.02|0
1622212410000|2021-05-28 14:33:30|29243.64|29243.64|29243.64|29243.64|29243.64|29243.64|29243.64|29243.64|0
1622212440000|2021-05-28 14:34:00|29239.33|29239.33|29239.33|29239.33|29239.33|29239.33|29239.33|29239.33|0
1622212450000|2021-05-28 14:34:10|29243.64|29243.64|29243.64|29243.64|29243.64|29243.64|29243.64|29243.64|0
1622212470000|2021-05-28 14:34:30|29239.33|29239.33|29239.33|29239.33|29239.33|29239.33|29239.33|29239.33|0
1622212480000|2021-05-28 14:34:40|29241.11|29241.11|29249.72|29249.72|29249.72|29249.72|29241.11|29241.11|0
1622212500000|2021-05-28 14:35:00|29254.03|29254.03|29258.33|29258.33|29258.33|29258.33|29254.03|29254.03|0
1622212510000|2021-05-28 14:35:10|29262.64|29262.64|29266.94|29266.94|29266.94|29266.94|29262.64|29262.64|0
1622212520000|2021-05-28 14:35:20|29271.25|29271.25|29266.94|29266.94|29271.25|29271.25|29266.94|29266.94|0
1622212530000|2021-05-28 14:35:30|29262.64|29262.64|29262.64|29262.64|29262.64|29262.64|29262.64|29262.64|0
1622212580000|2021-05-28 14:36:20|29258.33|29258.33|29258.33|29258.33|29258.33|29258.33|29254.03|29254.03|0
1622212610000|2021-05-28 14:36:50|29262.64|29262.64|29262.64|29262.64|29262.64|29262.64|29262.64|29262.64|0
1622212620000|2021-05-28 14:37:00|29266.94|29266.94|29262.64|29262.64|29266.94|29266.94|29262.64|29262.64|0
1622212630000|2021-05-28 14:37:10|29266.94|29266.94|29266.94|29266.94|29266.94|29266.94|29266.94|29266.94|0
1622212650000|2021-05-28 14:37:30|29271.25|29271.25|29271.25|29271.25|29271.25|29271.25|29271.25|29271.25|0
1622212670000|2021-05-28 14:37:50|29266.94|29266.94|29271.25|29271.25|29271.25|29271.25|29266.94|29266.94|0
1622212680000|2021-05-28 14:38:00|29275.56|29275.56|29258.33|29258.33|29275.56|29275.56|29258.33|29258.33|0
1622212700000|2021-05-28 14:38:20|29262.64|29262.64|29262.64|29262.64|29262.64|29262.64|29262.64|29262.64|0
1622212720000|2021-05-28 14:38:40|29258.33|29258.33|29258.33|29258.33|29258.33|29258.33|29258.33|29258.33|0
1622212740000|2021-05-28 14:39:00|29254.03|29254.03|29254.03|29254.03|29254.03|29254.03|29254.03|29254.03|0
1622212760000|2021-05-28 14:39:20|29255.8|29255.8|29255.8|29255.8|29255.8|29255.8|29255.8|29255.8|0
1622212770000|2021-05-28 14:39:30|29251.5|29251.5|29251.5|29251.5|29251.5|29251.5|29251.5|29251.5|0
1622212780000|2021-05-28 14:39:40|29242.88|29242.88|29241.11|29241.11|29242.88|29242.88|29241.11|29241.11|0
1622212790000|2021-05-28 14:39:50|29232.49|29232.49|29232.49|29232.49|29232.49|29232.49|29232.49|29232.49|0
1622212800000|2021-05-28 14:40:00|29228.19|29228.19|29236.8|29236.8|29236.8|29236.8|29228.19|29228.19|0
1622212830000|2021-05-28 14:40:30|29241.11|29241.11|29241.11|29241.11|29241.11|29241.11|29241.11|29241.11|0
1622212850000|2021-05-28 14:40:50|29236.8|29236.8|29236.8|29236.8|29236.8|29236.8|29236.8|29236.8|0
1622212860000|2021-05-28 14:41:00|29228.19|29228.19|29228.19|29228.19|29228.19|29228.19|29228.19|29228.19|0
1622212880000|2021-05-28 14:41:20|29226.41|29226.41|29222.86|29222.86|29226.41|29226.41|29222.86|29222.86|0
1622212890000|2021-05-28 14:41:30|29224.63|29224.63|29228.94|29228.94|29228.94|29228.94|29224.63|29224.63|0
1622212910000|2021-05-28 14:41:50|29233.25|29233.25|29239.33|29239.33|29239.33|29239.33|29233.25|29233.25|0
1622212920000|2021-05-28 14:42:00|29235.02|29235.02|29235.02|29235.02|29235.02|29235.02|29235.02|29235.02|0
1622213050000|2021-05-28 14:44:10|29226.41|29226.41|29226.41|29226.41|29226.41|29226.41|29226.41|29226.41|0
1622213060000|2021-05-28 14:44:20|29222.1|29222.1|29217.8|29217.8|29222.1|29222.1|29217.8|29217.8|0
1622213070000|2021-05-28 14:44:30|29216.02|29216.02|29220.33|29220.33|29220.33|29220.33|29216.02|29216.02|0
1622213080000|2021-05-28 14:44:40|29216.02|29216.02|29203.1|29203.1|29216.02|29216.02|29203.1|29203.1|0
1622213110000|2021-05-28 14:45:10|29211.71|29211.71|29211.71|29211.71|29211.71|29211.71|29211.71|29211.71|0
1622213160000|2021-05-28 14:46:00|29209.94|29209.94|29214.24|29214.24|29214.24|29214.24|29209.94|29209.94|0
1622213170000|2021-05-28 14:46:10|29218.55|29218.55|29209.94|29209.94|29218.55|29218.55|29209.94|29209.94|0
1622213190000|2021-05-28 14:46:30|29205.63|29205.63|29201.32|29201.32|29205.63|29205.63|29201.32|29201.32|0
1622213200000|2021-05-28 14:46:40|29197.02|29197.02|29197.02|29197.02|29197.02|29197.02|29197.02|29197.02|0
1622213220000|2021-05-28 14:47:00|29192.71|29192.71|29205.63|29205.63|29205.63|29205.63|29192.71|29192.71|0
1622213230000|2021-05-28 14:47:10|29201.32|29201.32|29201.32|29201.32|29201.32|29201.32|29201.32|29201.32|0
1622213240000|2021-05-28 14:47:20|29192.71|29192.71|29192.71|29192.71|29192.71|29192.71|29192.71|29192.71|0
1622213270000|2021-05-28 14:47:50|29189.16|29189.16|29189.16|29189.16|29189.16|29189.16|29189.16|29189.16|0
1622213290000|2021-05-28 14:48:10|29184.85|29184.85|29186.63|29186.63|29186.63|29186.63|29184.85|29184.85|0
1622213330000|2021-05-28 14:48:50|29182.32|29182.32|29178.77|29178.77|29182.32|29182.32|29178.77|29178.77|0
1622213340000|2021-05-28 14:49:00|29183.07|29183.07|29183.07|29183.07|29183.07|29183.07|29183.07|29183.07|0
1622213350000|2021-05-28 14:49:10|29184.85|29184.85|29184.85|29184.85|29184.85|29184.85|29184.85|29184.85|0
1622213360000|2021-05-28 14:49:20|29189.16|29189.16|29193.46|29193.46|29193.46|29193.46|29189.16|29189.16|0
1622213390000|2021-05-28 14:49:50|29199.55|29199.55|29199.55|29199.55|29199.55|29199.55|29199.55|29199.55|0
1622213400000|2021-05-28 14:50:00|29203.85|29203.85|29203.85|29203.85|29203.85|29203.85|29203.85|29203.85|0
1622213420000|2021-05-28 14:50:20|29208.16|29208.16|29199.55|29199.55|29208.16|29208.16|29199.55|29199.55|0
1622213430000|2021-05-28 14:50:30|29195.24|29195.24|29195.24|29195.24|29195.24|29195.24|29195.24|29195.24|0
1622213450000|2021-05-28 14:50:50|29190.93|29190.93|29190.93|29190.93|29190.93|29190.93|29190.93|29190.93|0
1622213470000|2021-05-28 14:51:10|29186.63|29186.63|29186.63|29186.63|29186.63|29186.63|29186.63|29186.63|0
1622213480000|2021-05-28 14:51:20|29190.93|29190.93|29190.93|29190.93|29190.93|29190.93|29190.93|29190.93|0
1622213490000|2021-05-28 14:51:30|29186.63|29186.63|29182.32|29182.32|29186.63|29186.63|29182.32|29182.32|0
1622213500000|2021-05-28 14:51:40|29178.01|29178.01|29178.01|29178.01|29178.01|29178.01|29178.01|29178.01|0
1622213510000|2021-05-28 14:51:50|29186.63|29186.63|29182.32|29182.32|29190.93|29190.93|29182.32|29182.32|0
1622213520000|2021-05-28 14:52:00|29190.93|29190.93|29190.93|29190.93|29190.93|29190.93|29190.93|29190.93|0
1622213530000|2021-05-28 14:52:10|29186.63|29186.63|29186.63|29186.63|29186.63|29186.63|29186.63|29186.63|0
1622213540000|2021-05-28 14:52:20|29182.32|29182.32|29182.32|29182.32|29182.32|29182.32|29182.32|29182.32|0
1622213550000|2021-05-28 14:52:30|29178.01|29178.01|29178.01|29178.01|29178.01|29178.01|29178.01|29178.01|0
1622213560000|2021-05-28 14:52:40|29173.71|29173.71|29178.01|29178.01|29178.01|29178.01|29169.4|29169.4|0
1622213570000|2021-05-28 14:52:50|29176.24|29176.24|29171.93|29171.93|29176.24|29176.24|29167.62|29167.62|0
1622213610000|2021-05-28 14:53:30|29176.24|29176.24|29176.24|29176.24|29176.24|29176.24|29176.24|29176.24|0
1622213630000|2021-05-28 14:53:50|29180.54|29180.54|29180.54|29180.54|29180.54|29180.54|29180.54|29180.54|0
1622213660000|2021-05-28 14:54:20|29176.24|29176.24|29176.24|29176.24|29184.85|29184.85|29176.24|29176.24|0
1622213710000|2021-05-28 14:55:10|29180.54|29180.54|29171.93|29171.93|29180.54|29180.54|29171.93|29171.93|0
1622213720000|2021-05-28 14:55:20|29167.62|29167.62|29167.62|29167.62|29167.62|29167.62|29167.62|29167.62|0
1622213780000|2021-05-28 14:56:20|29171.93|29171.93|29171.93|29171.93|29171.93|29171.93|29171.93|29171.93|0
1622213810000|2021-05-28 14:56:50|29167.62|29167.62|29163.32|29163.32|29167.62|29167.62|29163.32|29163.32|0
1622213820000|2021-05-28 14:57:00|29161.54|29161.54|29164.07|29164.07|29164.07|29164.07|29159.76|29159.76|0
1622213830000|2021-05-28 14:57:10|29168.38|29168.38|29168.38|29168.38|29168.38|29168.38|29168.38|29168.38|0
1622213880000|2021-05-28 14:58:00|29155.46|29155.46|29151.15|29151.15|29155.46|29155.46|29151.15|29151.15|0
1622213900000|2021-05-28 14:58:20|29149.37|29149.37|29149.37|29149.37|29149.37|29149.37|29149.37|29149.37|0
1622213910000|2021-05-28 14:58:30|29153.68|29153.68|29153.68|29153.68|29153.68|29153.68|29149.37|29149.37|0
1622213920000|2021-05-28 14:58:40|29145.07|29145.07|29145.07|29145.07|29145.07|29145.07|29145.07|29145.07|0
1622213930000|2021-05-28 14:58:50|29149.37|29149.37|29149.37|29149.37|29151.15|29151.15|29149.37|29149.37|0
1622213940000|2021-05-28 14:59:00|29147.6|29147.6|29147.6|29147.6|29151.9|29151.9|29147.6|29147.6|0
1622213960000|2021-05-28 14:59:20|29143.29|29143.29|29147.6|29147.6|29147.6|29147.6|29143.29|29143.29|0
1622213970000|2021-05-28 14:59:30|29138.98|29138.98|29138.98|29138.98|29138.98|29138.98|29138.98|29138.98|0
1622213980000|2021-05-28 14:59:40|29134.68|29134.68|29134.68|29134.68|29134.68|29134.68|29134.68|29134.68|0
1622213990000|2021-05-28 14:59:50|29132.9|29132.9|29128.59|29128.59|29132.9|29132.9|29128.59|29128.59|0
1622214000000|2021-05-28 15:00:00|29132.9|29132.9|29132.9|29132.9|29132.9|29132.9|29132.9|29132.9|0
1622214020000|2021-05-28 15:00:20|29124.29|29124.29|29124.29|29124.29|29124.29|29124.29|29124.29|29124.29|0
1622214030000|2021-05-28 15:00:30|29132.9|29132.9|29137.21|29137.21|29137.21|29137.21|29132.9|29132.9|0
1622214040000|2021-05-28 15:00:40|29135.43|29135.43|29135.43|29135.43|29135.43|29135.43|29135.43|29135.43|0
1622214050000|2021-05-28 15:00:50|29139.73|29139.73|29139.73|29139.73|29139.73|29139.73|29139.73|29139.73|0
1622214060000|2021-05-28 15:01:00|29144.04|29144.04|29144.04|29144.04|29144.04|29144.04|29139.73|29139.73|0
1622214070000|2021-05-28 15:01:10|29139.73|29139.73|29135.43|29135.43|29139.73|29139.73|29135.43|29135.43|0
1622214100000|2021-05-28 15:01:40|29133.65|29133.65|29129.34|29129.34|29133.65|29133.65|29129.34|29129.34|0
1622214110000|2021-05-28 15:01:50|29125.04|29125.04|29127.57|29127.57|29127.57|29127.57|29120.73|29120.73|0
1622214130000|2021-05-28 15:02:10|29129.34|29129.34|29129.34|29129.34|29129.34|29129.34|29129.34|29129.34|0
1622214150000|2021-05-28 15:02:30|29127.57|29127.57|29127.57|29127.57|29127.57|29127.57|29127.57|29127.57|0
1622214160000|2021-05-28 15:02:40|29131.87|29131.87|29136.18|29136.18|29136.18|29136.18|29131.87|29131.87|0
1622214200000|2021-05-28 15:03:20|29127.57|29127.57|29123.26|29123.26|29127.57|29127.57|29123.26|29123.26|0
1622214220000|2021-05-28 15:03:40|29125.04|29125.04|29133.65|29133.65|29133.65|29133.65|29125.04|29125.04|0
1622214230000|2021-05-28 15:03:50|29129.34|29129.34|29129.34|29129.34|29129.34|29129.34|29129.34|29129.34|0
1622214240000|2021-05-28 15:04:00|29127.57|29127.57|29123.26|29123.26|29127.57|29127.57|29123.26|29123.26|0
1622214260000|2021-05-28 15:04:20|29121.48|29121.48|29125.79|29125.79|29125.79|29125.79|29121.48|29121.48|0
1622214300000|2021-05-28 15:05:00|29130.1|29130.1|29130.1|29130.1|29130.1|29130.1|29130.1|29130.1|0
1622214310000|2021-05-28 15:05:10|29125.79|29125.79|29130.1|29130.1|29130.1|29130.1|29125.79|29125.79|0
1622214320000|2021-05-28 15:05:20|29134.4|29134.4|29134.4|29134.4|29134.4|29134.4|29134.4|29134.4|0
1622214330000|2021-05-28 15:05:30|29130.1|29130.1|29131.87|29131.87|29131.87|29131.87|29130.1|29130.1|0
1622214340000|2021-05-28 15:05:40|29136.18|29136.18|29131.87|29131.87|29136.18|29136.18|29131.87|29131.87|0
1622214350000|2021-05-28 15:05:50|29136.18|29136.18|29140.49|29140.49|29140.49|29140.49|29136.18|29136.18|0
1622214400000|2021-05-28 15:06:40|29136.18|29136.18|29136.18|29136.18|29136.18|29136.18|29136.18|29136.18|0
1622214410000|2021-05-28 15:06:50|29137.96|29137.96|29140.49|29140.49|29140.49|29140.49|29136.18|29136.18|0
1622214420000|2021-05-28 15:07:00|29136.18|29136.18|29136.18|29136.18|29136.18|29136.18|29136.18|29136.18|0
1622214440000|2021-05-28 15:07:20|29134.4|29134.4|29119.71|29119.71|29134.4|29134.4|29119.71|29119.71|0
1622214450000|2021-05-28 15:07:30|29117.93|29117.93|29116.15|29116.15|29117.93|29117.93|29116.15|29116.15|0
1622214460000|2021-05-28 15:07:40|29120.46|29120.46|29122.23|29122.23|29122.23|29122.23|29120.46|29120.46|0
1622214480000|2021-05-28 15:08:00|29126.54|29126.54|29126.54|29126.54|29126.54|29126.54|29126.54|29126.54|0
1622214490000|2021-05-28 15:08:10|29122.23|29122.23|29126.54|29126.54|29126.54|29126.54|29122.23|29122.23|0
1622214530000|2021-05-28 15:08:50|29122.23|29122.23|29122.23|29122.23|29122.23|29122.23|29122.23|29122.23|0
1622214540000|2021-05-28 15:09:00|29126.54|29126.54|29122.23|29122.23|29126.54|29126.54|29117.93|29117.93|0
1622214550000|2021-05-28 15:09:10|29113.62|29113.62|29117.93|29117.93|29117.93|29117.93|29113.62|29113.62|0
1622214570000|2021-05-28 15:09:30|29119.71|29119.71|29117.93|29117.93|29124.01|29124.01|29117.93|29117.93|0
1622214580000|2021-05-28 15:09:40|29122.23|29122.23|29122.23|29122.23|29122.23|29122.23|29122.23|29122.23|0
1622214590000|2021-05-28 15:09:50|29113.62|29113.62|29113.62|29113.62|29113.62|29113.62|29113.62|29113.62|0
1622214600000|2021-05-28 15:10:00|29111.84|29111.84|29110.07|29110.07|29111.84|29111.84|29110.07|29110.07|0
1622214610000|2021-05-28 15:10:10|29111.84|29111.84|29120.46|29120.46|29120.46|29120.46|29111.84|29111.84|0
1622214620000|2021-05-28 15:10:20|29118.68|29118.68|29124.76|29124.76|29124.76|29124.76|29118.68|29118.68|0
1622214670000|2021-05-28 15:11:10|29126.54|29126.54|29126.54|29126.54|29126.54|29126.54|29126.54|29126.54|0
1622214740000|2021-05-28 15:12:20|29122.23|29122.23|29122.23|29122.23|29122.23|29122.23|29117.93|29117.93|0
1622214750000|2021-05-28 15:12:30|29117.93|29117.93|29117.93|29117.93|29117.93|29117.93|29117.93|29117.93|0
1622214760000|2021-05-28 15:12:40|29122.23|29122.23|29122.23|29122.23|29122.23|29122.23|29122.23|29122.23|0
1622214770000|2021-05-28 15:12:50|29126.54|29126.54|29126.54|29126.54|29126.54|29126.54|29126.54|29126.54|0
1622214780000|2021-05-28 15:13:00|29122.23|29122.23|29126.54|29126.54|29126.54|29126.54|29122.23|29122.23|0
1622214840000|2021-05-28 15:14:00|29122.23|29122.23|29117.93|29117.93|29122.23|29122.23|29117.93|29117.93|0
1622214850000|2021-05-28 15:14:10|29122.23|29122.23|29117.93|29117.93|29128.32|29128.32|29117.93|29117.93|0
1622214860000|2021-05-28 15:14:20|29113.62|29113.62|29114.37|29114.37|29114.37|29114.37|29110.07|29110.07|0
1622214870000|2021-05-28 15:14:30|29112.6|29112.6|29103.98|29103.98|29112.6|29112.6|29103.98|29103.98|0
1622214880000|2021-05-28 15:14:40|29102.21|29102.21|29097.9|29097.9|29102.21|29102.21|29097.9|29097.9|0
1622214890000|2021-05-28 15:14:50|29093.59|29093.59|29089.29|29089.29|29097.9|29097.9|29089.29|29089.29|0
1622214900000|2021-05-28 15:15:00|29093.59|29093.59|29093.59|29093.59|29093.59|29093.59|29093.59|29093.59|0
1622214920000|2021-05-28 15:15:20|29089.29|29089.29|29089.29|29089.29|29089.29|29089.29|29089.29|29089.29|0
1622214930000|2021-05-28 15:15:30|29093.59|29093.59|29093.59|29093.59|29093.59|29093.59|29093.59|29093.59|0
1622214940000|2021-05-28 15:15:40|29097.9|29097.9|29097.9|29097.9|29097.9|29097.9|29097.9|29097.9|0
1622214950000|2021-05-28 15:15:50|29089.29|29089.29|29089.29|29089.29|29089.29|29089.29|29089.29|29089.29|0
1622214960000|2021-05-28 15:16:00|29084.98|29084.98|29089.29|29089.29|29091.06|29091.06|29084.98|29084.98|0
1622214990000|2021-05-28 15:16:30|29084.98|29084.98|29093.59|29093.59|29093.59|29093.59|29084.98|29084.98|0
1622215010000|2021-05-28 15:16:50|29089.29|29089.29|29083.2|29083.2|29089.29|29089.29|29083.2|29083.2|0
1622215020000|2021-05-28 15:17:00|29091.82|29091.82|29081.43|29081.43|29091.82|29091.82|29081.43|29081.43|0
1622215040000|2021-05-28 15:17:20|29085.73|29085.73|29085.73|29085.73|29085.73|29085.73|29085.73|29085.73|0
1622215060000|2021-05-28 15:17:40|29081.43|29081.43|29081.43|29081.43|29081.43|29081.43|29081.43|29081.43|0
1622215070000|2021-05-28 15:17:50|29077.12|29077.12|29072.81|29072.81|29077.12|29077.12|29072.81|29072.81|0
1622215080000|2021-05-28 15:18:00|29077.12|29077.12|29077.12|29077.12|29077.12|29077.12|29077.12|29077.12|0
1622215090000|2021-05-28 15:18:10|29080.67|29080.67|29078.9|29078.9|29080.67|29080.67|29078.9|29078.9|0
1622215110000|2021-05-28 15:18:30|29083.2|29083.2|29083.2|29083.2|29083.2|29083.2|29083.2|29083.2|0
1622215130000|2021-05-28 15:18:50|29091.82|29091.82|29091.82|29091.82|29091.82|29091.82|29091.82|29091.82|0
1622215140000|2021-05-28 15:19:00|29087.51|29087.51|29087.51|29087.51|29087.51|29087.51|29087.51|29087.51|0
1622215150000|2021-05-28 15:19:10|29091.82|29091.82|29084.98|29084.98|29093.59|29093.59|29084.98|29084.98|0
1622215160000|2021-05-28 15:19:20|29089.29|29089.29|29089.29|29089.29|29089.29|29089.29|29089.29|29089.29|0
1622215170000|2021-05-28 15:19:30|29084.98|29084.98|29091.06|29091.06|29091.06|29091.06|29084.98|29084.98|0
1622215180000|2021-05-28 15:19:40|29089.29|29089.29|29089.29|29089.29|29089.29|29089.29|29089.29|29089.29|0
1622215200000|2021-05-28 15:20:00|29093.59|29093.59|29093.59|29093.59|29093.59|29093.59|29093.59|29093.59|0
1622215250000|2021-05-28 15:20:50|29091.82|29091.82|29096.12|29096.12|29096.12|29096.12|29091.82|29091.82|0
1622215260000|2021-05-28 15:21:00|29094.34|29094.34|29087.51|29087.51|29096.12|29096.12|29087.51|29087.51|0
1622215280000|2021-05-28 15:21:20|29091.82|29091.82|29091.82|29091.82|29091.82|29091.82|29091.82|29091.82|0
1622215290000|2021-05-28 15:21:30|29087.51|29087.51|29096.12|29096.12|29096.12|29096.12|29087.51|29087.51|0
1622215300000|2021-05-28 15:21:40|29094.34|29094.34|29090.04|29090.04|29094.34|29094.34|29085.73|29085.73|0
1622215310000|2021-05-28 15:21:50|29081.43|29081.43|29079.65|29079.65|29081.43|29081.43|29079.65|29079.65|0
1622215320000|2021-05-28 15:22:00|29083.95|29083.95|29079.65|29079.65|29083.95|29083.95|29079.65|29079.65|0
1622215330000|2021-05-28 15:22:10|29088.26|29088.26|29083.95|29083.95|29088.26|29088.26|29083.95|29083.95|0
1622215340000|2021-05-28 15:22:20|29079.65|29079.65|29079.65|29079.65|29088.26|29088.26|29079.65|29079.65|0
1622215370000|2021-05-28 15:22:50|29083.95|29083.95|29082.18|29082.18|29083.95|29083.95|29082.18|29082.18|0
1622215380000|2021-05-28 15:23:00|29083.95|29083.95|29088.26|29088.26|29088.26|29088.26|29083.95|29083.95|0
1622215400000|2021-05-28 15:23:20|29083.95|29083.95|29079.65|29079.65|29088.26|29088.26|29079.65|29079.65|0
1622215410000|2021-05-28 15:23:30|29083.95|29083.95|29083.95|29083.95|29083.95|29083.95|29083.95|29083.95|0
1622215420000|2021-05-28 15:23:40|29075.34|29075.34|29075.34|29075.34|29075.34|29075.34|29075.34|29075.34|0
1622215450000|2021-05-28 15:24:10|29077.12|29077.12|29077.12|29077.12|29077.12|29077.12|29077.12|29077.12|0
1622215460000|2021-05-28 15:24:20|29085.73|29085.73|29085.73|29085.73|29085.73|29085.73|29085.73|29085.73|0
1622215470000|2021-05-28 15:24:30|29081.43|29081.43|29083.2|29083.2|29084.98|29084.98|29081.43|29081.43|0
1622215480000|2021-05-28 15:24:40|29081.43|29081.43|29079.65|29079.65|29081.43|29081.43|29079.65|29079.65|0
1622215510000|2021-05-28 15:25:10|29075.34|29075.34|29077.87|29077.87|29077.87|29077.87|29073.56|29073.56|0
1622215540000|2021-05-28 15:25:40|29079.65|29079.65|29066.73|29066.73|29079.65|29079.65|29066.73|29066.73|0
1622215550000|2021-05-28 15:25:50|29062.42|29062.42|29062.42|29062.42|29062.42|29062.42|29056.34|29056.34|0
1622215560000|2021-05-28 15:26:00|29066.73|29066.73|29071.04|29071.04|29071.04|29071.04|29062.42|29062.42|0
1622215570000|2021-05-28 15:26:10|29072.81|29072.81|29055.59|29055.59|29072.81|29072.81|29055.59|29055.59|0
1622215580000|2021-05-28 15:26:20|29064.2|29064.2|29055.59|29055.59|29064.2|29064.2|29055.59|29055.59|0
1622215590000|2021-05-28 15:26:30|29064.2|29064.2|29059.89|29059.89|29064.2|29064.2|29055.59|29055.59|0
1622215600000|2021-05-28 15:26:40|29058.12|29058.12|29043.42|29043.42|29058.12|29058.12|29043.42|29043.42|0
1622215610000|2021-05-28 15:26:50|29047.73|29047.73|29041.64|29041.64|29047.73|29047.73|29041.64|29041.64|0
1622215620000|2021-05-28 15:27:00|29043.42|29043.42|29043.42|29043.42|29043.42|29043.42|29043.42|29043.42|0
1622215630000|2021-05-28 15:27:10|29052.03|29052.03|29056.34|29056.34|29056.34|29056.34|29052.03|29052.03|0
1622215640000|2021-05-28 15:27:20|29064.95|29064.95|29075.34|29075.34|29079.65|29079.65|29064.95|29064.95|0
1622215650000|2021-05-28 15:27:30|29071.04|29071.04|29069.26|29069.26|29077.87|29077.87|29069.26|29069.26|0
1622215670000|2021-05-28 15:27:50|29071.04|29071.04|29060.65|29060.65|29071.04|29071.04|29060.65|29060.65|0
1622215680000|2021-05-28 15:28:00|29057.09|29057.09|29044.17|29044.17|29057.09|29057.09|29039.86|29039.86|0
1622215690000|2021-05-28 15:28:10|29042.39|29042.39|29050.25|29050.25|29058.87|29058.87|29042.39|29042.39|0
1622215700000|2021-05-28 15:28:20|29054.56|29054.56|29058.87|29058.87|29058.87|29058.87|29054.56|29054.56|0
1622215710000|2021-05-28 15:28:30|29054.56|29054.56|29058.87|29058.87|29058.87|29058.87|29054.56|29054.56|0
1622215720000|2021-05-28 15:28:40|29060.65|29060.65|29060.65|29060.65|29060.65|29060.65|29060.65|29060.65|0
1622215730000|2021-05-28 15:28:50|29062.42|29062.42|29083.95|29083.95|29083.95|29083.95|29062.42|29062.42|0
1622215740000|2021-05-28 15:29:00|29082.18|29082.18|29064.95|29064.95|29082.18|29082.18|29064.95|29064.95|0
1622215760000|2021-05-28 15:29:20|29069.26|29069.26|29067.48|29067.48|29069.26|29069.26|29067.48|29067.48|0
1622215770000|2021-05-28 15:29:30|29071.79|29071.79|29071.79|29071.79|29071.79|29071.79|29071.79|29071.79|0
1622215780000|2021-05-28 15:29:40|29080.4|29080.4|29092.57|29092.57|29092.57|29092.57|29080.4|29080.4|0
1622215790000|2021-05-28 15:29:50|29088.26|29088.26|29090.04|29090.04|29098.65|29098.65|29077.87|29077.87|0
1622531700000|2021-06-01 07:15:00|29037.54|29037.54|29037.54|29037.54|29037.54|29037.54|29037.54|29037.54|0
1622531710000|2021-06-01 07:15:10|29033.23|29033.23|29020.31|29020.31|29033.23|29033.23|29020.31|29020.31|0
1622531720000|2021-06-01 07:15:20|29016.01|29016.01|29016.01|29016.01|29016.01|29016.01|29016.01|29016.01|0
1622531750000|2021-06-01 07:15:50|29020.31|29020.31|29020.31|29020.31|29020.31|29020.31|29020.31|29020.31|0
1622531760000|2021-06-01 07:16:00|29028.93|29028.93|29028.93|29028.93|29028.93|29028.93|29028.93|29028.93|0
1622531770000|2021-06-01 07:16:10|29033.23|29033.23|29054.76|29054.76|29054.76|29054.76|29033.23|29033.23|0
1622531780000|2021-06-01 07:16:20|29041.84|29041.84|29037.54|29037.54|29041.84|29041.84|29037.54|29037.54|0
1622531810000|2021-06-01 07:16:50|29033.98|29033.98|29042.6|29042.6|29042.6|29042.6|29033.98|29033.98|0
1622531820000|2021-06-01 07:17:00|29029.68|29029.68|29016.76|29016.76|29029.68|29029.68|29016.76|29016.76|0
1622531840000|2021-06-01 07:17:20|29012.45|29012.45|29008.15|29008.15|29012.45|29012.45|29008.15|29008.15|0
1622531860000|2021-06-01 07:17:40|29012.45|29012.45|29012.45|29012.45|29012.45|29012.45|29012.45|29012.45|0
1622531870000|2021-06-01 07:17:50|29003.84|29003.84|28990.92|28990.92|29003.84|29003.84|28990.92|28990.92|0
1622531890000|2021-06-01 07:18:10|28983.81|28983.81|28988.12|28988.12|28992.42|28992.42|28983.81|28983.81|0
1622531900000|2021-06-01 07:18:20|28984.56|28984.56|28984.56|28984.56|28984.56|28984.56|28984.56|28984.56|0
1622531920000|2021-06-01 07:18:40|28980.26|28980.26|28980.26|28980.26|28980.26|28980.26|28980.26|28980.26|0
1622531930000|2021-06-01 07:18:50|28984.56|28984.56|28971.64|28971.64|28984.56|28984.56|28971.64|28971.64|0
1622531960000|2021-06-01 07:19:20|28967.34|28967.34|28967.34|28967.34|28967.34|28967.34|28967.34|28967.34|0
1622531970000|2021-06-01 07:19:30|28963.03|28963.03|28963.03|28963.03|28963.03|28963.03|28963.03|28963.03|0
1622531980000|2021-06-01 07:19:40|28967.34|28967.34|28967.34|28967.34|28967.34|28967.34|28967.34|28967.34|0
1622532010000|2021-06-01 07:20:10|28958.72|28958.72|28958.72|28958.72|28958.72|28958.72|28958.72|28958.72|0
1622532030000|2021-06-01 07:20:30|28954.42|28954.42|28954.42|28954.42|28954.42|28954.42|28954.42|28954.42|0
1622532050000|2021-06-01 07:20:50|28958.72|28958.72|28958.72|28958.72|28958.72|28958.72|28958.72|28958.72|0
1622532060000|2021-06-01 07:21:00|28954.42|28954.42|28958.72|28958.72|28958.72|28958.72|28954.42|28954.42|0
1622532070000|2021-06-01 07:21:10|28967.34|28967.34|28967.34|28967.34|28967.34|28967.34|28967.34|28967.34|0
1622532100000|2021-06-01 07:21:40|28963.03|28963.03|28963.03|28963.03|28963.03|28963.03|28963.03|28963.03|0
1622532110000|2021-06-01 07:21:50|28958.72|28958.72|28958.72|28958.72|28958.72|28958.72|28958.72|28958.72|0
1622532150000|2021-06-01 07:22:30|28967.34|28967.34|28963.03|28963.03|28967.34|28967.34|28963.03|28963.03|0
1622532160000|2021-06-01 07:22:40|28958.72|28958.72|28958.72|28958.72|28958.72|28958.72|28958.72|28958.72|0
1622532180000|2021-06-01 07:23:00|28960.5|28960.5|28967.34|28967.34|28967.34|28967.34|28958.72|28958.72|0
1622532190000|2021-06-01 07:23:10|28965.56|28965.56|28965.56|28965.56|28965.56|28965.56|28965.56|28965.56|0
1622532200000|2021-06-01 07:23:20|28974.17|28974.17|28974.17|28974.17|28974.17|28974.17|28974.17|28974.17|0
1622532220000|2021-06-01 07:23:40|28975.95|28975.95|28977.73|28977.73|28977.73|28977.73|28975.95|28975.95|0
1622532230000|2021-06-01 07:23:50|28986.34|28986.34|28986.34|28986.34|28986.34|28986.34|28986.34|28986.34|0
1622532240000|2021-06-01 07:24:00|28982.03|28982.03|28982.03|28982.03|28982.03|28982.03|28982.03|28982.03|0
1622532250000|2021-06-01 07:24:10|28969.11|28969.11|28979.5|28979.5|28979.5|28979.5|28969.11|28969.11|0
1622532260000|2021-06-01 07:24:20|28983.81|28983.81|28983.81|28983.81|28983.81|28983.81|28983.81|28983.81|0
1622532290000|2021-06-01 07:24:50|28970.89|28970.89|28970.89|28970.89|28970.89|28970.89|28970.89|28970.89|0
1622532300000|2021-06-01 07:25:00|28966.58|28966.58|28970.89|28970.89|28970.89|28970.89|28966.58|28966.58|0
1622532330000|2021-06-01 07:25:30|28967.34|28967.34|28967.34|28967.34|28967.34|28967.34|28967.34|28967.34|0
1622532350000|2021-06-01 07:25:50|28960.23|28960.23|28960.23|28960.23|28960.23|28960.23|28960.23|28960.23|0
1622532370000|2021-06-01 07:26:10|28951.61|28951.61|28951.61|28951.61|28951.61|28951.61|28951.61|28951.61|0
1622532380000|2021-06-01 07:26:20|28947.31|28947.31|28947.31|28947.31|28947.31|28947.31|28947.31|28947.31|0
1622532400000|2021-06-01 07:26:40|28952.64|28952.64|28961.25|28961.25|28961.25|28961.25|28952.64|28952.64|0
1622532410000|2021-06-01 07:26:50|28959.48|28959.48|28959.48|28959.48|28959.48|28959.48|28959.48|28959.48|0
1622532420000|2021-06-01 07:27:00|28954.14|28954.14|28956.67|28956.67|28956.67|28956.67|28952.37|28952.37|0
1622532430000|2021-06-01 07:27:10|28960.98|28960.98|28960.98|28960.98|28960.98|28960.98|28960.98|28960.98|0
1622532440000|2021-06-01 07:27:20|28952.37|28952.37|28952.37|28952.37|28952.37|28952.37|28952.37|28952.37|0
1622532530000|2021-06-01 07:28:50|28954.14|28954.14|28958.45|28958.45|28958.45|28958.45|28954.14|28954.14|0
1622532570000|2021-06-01 07:29:30|28956.67|28956.67|28956.67|28956.67|28956.67|28956.67|28956.67|28956.67|0
1622532600000|2021-06-01 07:30:00|28962|28962|28963.78|28963.78|28963.78|28963.78|28962|28962|0
1622532620000|2021-06-01 07:30:20|28965.56|28965.56|28965.56|28965.56|28965.56|28965.56|28965.56|28965.56|0
1622532630000|2021-06-01 07:30:30|28982.78|28982.78|28982.78|28982.78|28982.78|28982.78|28982.78|28982.78|0
1622532670000|2021-06-01 07:31:10|28981.01|28981.01|28976.7|28976.7|28981.01|28981.01|28976.7|28976.7|0
1622532680000|2021-06-01 07:31:20|28981.01|28981.01|28981.01|28981.01|28981.01|28981.01|28981.01|28981.01|0
1622532690000|2021-06-01 07:31:30|28968.09|28968.09|28968.09|28968.09|28968.09|28968.09|28968.09|28968.09|0
1622532700000|2021-06-01 07:31:40|28969.87|28969.87|28978.48|28978.48|28978.48|28978.48|28969.87|28969.87|0
1622532710000|2021-06-01 07:31:50|28982.78|28982.78|28982.78|28982.78|28982.78|28982.78|28982.78|28982.78|0
1622532780000|2021-06-01 07:33:00|28978.48|28978.48|28937.94|28937.94|28978.48|28978.48|28937.94|28937.94|0
1622532790000|2021-06-01 07:33:10|28946.56|28946.56|28946.56|28946.56|28946.56|28946.56|28946.56|28946.56|0
1622532800000|2021-06-01 07:33:20|28950.86|28950.86|28950.86|28950.86|28950.86|28950.86|28950.86|28950.86|0
1622532810000|2021-06-01 07:33:30|28949.08|28949.08|28949.08|28949.08|28949.08|28949.08|28949.08|28949.08|0
1622532820000|2021-06-01 07:33:40|28945.53|28945.53|28958.45|28958.45|28958.45|28958.45|28945.53|28945.53|0
1622532840000|2021-06-01 07:34:00|28975.67|28975.67|28975.67|28975.67|28975.67|28975.67|28975.67|28975.67|0
1622532850000|2021-06-01 07:34:10|28971.37|28971.37|28971.37|28971.37|28971.37|28971.37|28971.37|28971.37|0
1622532860000|2021-06-01 07:34:20|28984.29|28984.29|28984.29|28984.29|28984.29|28984.29|28984.29|28984.29|0
1622532900000|2021-06-01 07:35:00|28979.98|28979.98|28992.15|28992.15|28992.15|28992.15|28979.98|28979.98|0
1622532910000|2021-06-01 07:35:10|28987.84|28987.84|28987.84|28987.84|28987.84|28987.84|28987.84|28987.84|0
1622532940000|2021-06-01 07:35:40|28983.54|28983.54|28979.23|28979.23|28983.54|28983.54|28979.23|28979.23|0
1622532950000|2021-06-01 07:35:50|28974.92|28974.92|28970.62|28970.62|28974.92|28974.92|28970.62|28970.62|0
1622532990000|2021-06-01 07:36:30|28974.92|28974.92|28974.92|28974.92|28974.92|28974.92|28974.92|28974.92|0
1622533090000|2021-06-01 07:38:10|28983.54|28983.54|29000.01|29000.01|29000.01|29000.01|28983.54|28983.54|0
1622533100000|2021-06-01 07:38:20|29008.62|29008.62|29008.62|29008.62|29008.62|29008.62|29004.32|29004.32|0
1622533110000|2021-06-01 07:38:30|29004.32|29004.32|29004.32|29004.32|29004.32|29004.32|29004.32|29004.32|0
1622533130000|2021-06-01 07:38:50|29000.76|29000.76|29006.84|29006.84|29006.84|29006.84|28997.21|28997.21|0
1622533140000|2021-06-01 07:39:00|29011.15|29011.15|29011.15|29011.15|29011.15|29011.15|29011.15|29011.15|0
1622533170000|2021-06-01 07:39:30|29015.46|29015.46|29015.46|29015.46|29015.46|29015.46|29015.46|29015.46|0
1622533180000|2021-06-01 07:39:40|29019.76|29019.76|29004.04|29004.04|29019.76|29019.76|29004.04|29004.04|0
1622533190000|2021-06-01 07:39:50|29005.82|29005.82|29005.82|29005.82|29005.82|29005.82|29005.82|29005.82|0
1622533210000|2021-06-01 07:40:10|29019.76|29019.76|29019.76|29019.76|29019.76|29019.76|29019.76|29019.76|0
1622533220000|2021-06-01 07:40:20|29024.07|29024.07|29024.07|29024.07|29024.07|29024.07|29024.07|29024.07|0
1622533250000|2021-06-01 07:40:50|29036.99|29036.99|29036.99|29036.99|29036.99|29036.99|29036.99|29036.99|0
1622533260000|2021-06-01 07:41:00|29032.68|29032.68|29032.68|29032.68|29032.68|29032.68|29032.68|29032.68|0
1622533270000|2021-06-01 07:41:10|29036.99|29036.99|29036.99|29036.99|29036.99|29036.99|29036.99|29036.99|0
1622533280000|2021-06-01 07:41:20|29042.32|29042.32|29025.1|29025.1|29042.32|29042.32|29025.1|29025.1|0
1622533300000|2021-06-01 07:41:40|29029.4|29029.4|29033.71|29033.71|29033.71|29033.71|29029.4|29029.4|0
1622533310000|2021-06-01 07:41:50|29042.32|29042.32|29042.32|29042.32|29042.32|29042.32|29042.32|29042.32|0
1622533330000|2021-06-01 07:42:10|29045.88|29045.88|29045.88|29045.88|29045.88|29045.88|29045.88|29045.88|0
1622533350000|2021-06-01 07:42:30|29054.49|29054.49|29058.04|29058.04|29058.04|29058.04|29054.49|29054.49|0
1622533360000|2021-06-01 07:42:40|29056.27|29056.27|29056.27|29056.27|29056.27|29056.27|29056.27|29056.27|0
1622533420000|2021-06-01 07:43:40|29063.38|29063.38|29071.99|29071.99|29071.99|29071.99|29063.38|29063.38|0
1622533440000|2021-06-01 07:44:00|29067.68|29067.68|29067.68|29067.68|29067.68|29067.68|29067.68|29067.68|0
1622533470000|2021-06-01 07:44:30|29069.46|29069.46|29073.77|29073.77|29073.77|29073.77|29069.46|29069.46|0
1622533500000|2021-06-01 07:45:00|29069.46|29069.46|29086.96|29086.96|29086.96|29086.96|29069.46|29069.46|0
1622533510000|2021-06-01 07:45:10|29083.41|29083.41|29090.24|29090.24|29090.24|29090.24|29081.63|29081.63|0
1622533530000|2021-06-01 07:45:30|29085.93|29085.93|29081.63|29081.63|29085.93|29085.93|29081.63|29081.63|0
1622533560000|2021-06-01 07:46:00|29085.93|29085.93|29089.49|29089.49|29089.49|29089.49|29085.93|29085.93|0
1622533580000|2021-06-01 07:46:20|29093.8|29093.8|29089.49|29089.49|29098.1|29098.1|29089.49|29089.49|0
1622533590000|2021-06-01 07:46:30|29093.8|29093.8|29095.57|29095.57|29095.57|29095.57|29093.8|29093.8|0
1622533600000|2021-06-01 07:46:40|29099.88|29099.88|29099.88|29099.88|29099.88|29099.88|29099.88|29099.88|0
1622533620000|2021-06-01 07:47:00|29104.19|29104.19|29108.49|29108.49|29108.49|29108.49|29104.19|29104.19|0
1622533630000|2021-06-01 07:47:10|29103.43|29103.43|29091.27|29091.27|29103.43|29103.43|29091.27|29091.27|0
1622533640000|2021-06-01 07:47:20|29086.96|29086.96|29081.63|29081.63|29086.96|29086.96|29081.63|29081.63|0
1622533670000|2021-06-01 07:47:50|29077.32|29077.32|29073.01|29073.01|29077.32|29077.32|29073.01|29073.01|0
1622533700000|2021-06-01 07:48:20|29077.32|29077.32|29075.54|29075.54|29079.1|29079.1|29075.54|29075.54|0
1622533760000|2021-06-01 07:49:20|29066.93|29066.93|29066.93|29066.93|29066.93|29066.93|29066.93|29066.93|0
1622533800000|2021-06-01 07:50:00|29071.24|29071.24|29071.24|29071.24|29071.24|29071.24|29071.24|29071.24|0
1622533830000|2021-06-01 07:50:30|29066.93|29066.93|29066.93|29066.93|29066.93|29066.93|29066.93|29066.93|0
1622533840000|2021-06-01 07:50:40|29065.15|29065.15|29065.15|29065.15|29065.15|29065.15|29065.15|29065.15|0
1622533850000|2021-06-01 07:50:50|29063.38|29063.38|29063.38|29063.38|29063.38|29063.38|29063.38|29063.38|0
1622533860000|2021-06-01 07:51:00|29054.76|29054.76|29050.46|29050.46|29054.76|29054.76|29050.46|29050.46|0
1622533900000|2021-06-01 07:51:40|29046.9|29046.9|29046.9|29046.9|29046.9|29046.9|29046.9|29046.9|0
1622533910000|2021-06-01 07:51:50|29038.29|29038.29|29038.29|29038.29|29038.29|29038.29|29038.29|29038.29|0
1622533920000|2021-06-01 07:52:00|29046.9|29046.9|29046.9|29046.9|29046.9|29046.9|29046.9|29046.9|0
1622533940000|2021-06-01 07:52:20|29055.51|29055.51|29057.29|29057.29|29057.29|29057.29|29055.51|29055.51|0
1622534080000|2021-06-01 07:54:40|29052.99|29052.99|29057.29|29057.29|29057.29|29057.29|29052.99|29052.99|0
1622534090000|2021-06-01 07:54:50|29053.74|29053.74|29053.74|29053.74|29053.74|29053.74|29053.74|29053.74|0
1622534220000|2021-06-01 07:57:00|29058.04|29058.04|29058.04|29058.04|29058.04|29058.04|29058.04|29058.04|0
1622534250000|2021-06-01 07:57:30|29059.82|29059.82|29056.27|29056.27|29059.82|29059.82|29056.27|29056.27|0
1622534270000|2021-06-01 07:57:50|29060.57|29060.57|29060.57|29060.57|29060.57|29060.57|29060.57|29060.57|0
1622534280000|2021-06-01 07:58:00|29064.13|29064.13|29059.82|29059.82|29064.13|29064.13|29059.82|29059.82|0
1622534290000|2021-06-01 07:58:10|29064.13|29064.13|29072.74|29072.74|29072.74|29072.74|29064.13|29064.13|0
1622534350000|2021-06-01 07:59:10|29076.3|29076.3|29079.85|29079.85|29079.85|29079.85|29076.3|29076.3|0
1622534370000|2021-06-01 07:59:30|29088.46|29088.46|29088.46|29088.46|29088.46|29088.46|29088.46|29088.46|0
1622534390000|2021-06-01 07:59:50|29090.24|29090.24|29090.24|29090.24|29090.24|29090.24|29090.24|29090.24|0
1622534400000|2021-06-01 08:00:00|29094.55|29094.55|29098.85|29098.85|29098.85|29098.85|29094.55|29094.55|0
1622534410000|2021-06-01 08:00:10|29109.24|29109.24|29104.94|29104.94|29109.24|29109.24|29104.94|29104.94|0
1622534420000|2021-06-01 08:00:20|29113.55|29113.55|29113.55|29113.55|29113.55|29113.55|29113.55|29113.55|0
1622534440000|2021-06-01 08:00:40|29117.86|29117.86|29100.63|29100.63|29122.16|29122.16|29100.63|29100.63|0
1622534450000|2021-06-01 08:00:50|29106.71|29106.71|29106.71|29106.71|29106.71|29106.71|29106.71|29106.71|0
1622534460000|2021-06-01 08:01:00|29102.41|29102.41|29102.41|29102.41|29102.41|29102.41|29102.41|29102.41|0
1622534480000|2021-06-01 08:01:20|29098.1|29098.1|29102.41|29102.41|29102.41|29102.41|29098.1|29098.1|0
1622534500000|2021-06-01 08:01:40|29098.1|29098.1|29102.41|29102.41|29102.41|29102.41|29098.1|29098.1|0
1622534520000|2021-06-01 08:02:00|29098.1|29098.1|29106.71|29106.71|29106.71|29106.71|29098.1|29098.1|0
1622534530000|2021-06-01 08:02:10|29102.41|29102.41|29102.41|29102.41|29102.41|29102.41|29102.41|29102.41|0
1622534590000|2021-06-01 08:03:10|29098.1|29098.1|29089.49|29089.49|29098.1|29098.1|29089.49|29089.49|0
1622534610000|2021-06-01 08:03:30|29098.1|29098.1|29098.1|29098.1|29098.1|29098.1|29098.1|29098.1|0
1622534620000|2021-06-01 08:03:40|29085.18|29085.18|29085.18|29085.18|29085.18|29085.18|29085.18|29085.18|0
1622534630000|2021-06-01 08:03:50|29098.1|29098.1|29098.1|29098.1|29098.1|29098.1|29093.8|29093.8|0
1622534640000|2021-06-01 08:04:00|29093.8|29093.8|29098.1|29098.1|29098.1|29098.1|29085.18|29085.18|0
1622534650000|2021-06-01 08:04:10|29089.49|29089.49|29080.88|29080.88|29089.49|29089.49|29080.88|29080.88|0
1622534660000|2021-06-01 08:04:20|29079.1|29079.1|29083.41|29083.41|29087.71|29087.71|29079.1|29079.1|0
1622534670000|2021-06-01 08:04:30|29074.79|29074.79|29087.71|29087.71|29087.71|29087.71|29074.79|29074.79|0
1622534700000|2021-06-01 08:05:00|29092.02|29092.02|29092.02|29092.02|29092.02|29092.02|29087.71|29087.71|0
1622534720000|2021-06-01 08:05:20|29088.46|29088.46|29092.77|29092.77|29092.77|29092.77|29088.46|29088.46|0
1622534760000|2021-06-01 08:06:00|29088.46|29088.46|29092.77|29092.77|29092.77|29092.77|29088.46|29088.46|0
1622534770000|2021-06-01 08:06:10|29094.55|29094.55|29094.55|29094.55|29094.55|29094.55|29094.55|29094.55|0
1622534780000|2021-06-01 08:06:20|29098.1|29098.1|29098.1|29098.1|29098.1|29098.1|29098.1|29098.1|0
1622534790000|2021-06-01 08:06:30|29093.8|29093.8|29093.8|29093.8|29093.8|29093.8|29093.8|29093.8|0
1622534800000|2021-06-01 08:06:40|29098.1|29098.1|29093.8|29093.8|29098.1|29098.1|29093.8|29093.8|0
1622534870000|2021-06-01 08:07:50|29098.1|29098.1|29098.1|29098.1|29098.1|29098.1|29098.1|29098.1|0
1622534900000|2021-06-01 08:08:20|29102.41|29102.41|29104.19|29104.19|29104.19|29104.19|29102.41|29102.41|0
1622534910000|2021-06-01 08:08:30|29105.96|29105.96|29104.19|29104.19|29105.96|29105.96|29104.19|29104.19|0
1622534930000|2021-06-01 08:08:50|29117.1|29117.1|29117.1|29117.1|29117.1|29117.1|29117.1|29117.1|0
1622534940000|2021-06-01 08:09:00|29121.41|29121.41|29121.41|29121.41|29121.41|29121.41|29121.41|29121.41|0
1622534980000|2021-06-01 08:09:40|29125.72|29125.72|29121.41|29121.41|29125.72|29125.72|29121.41|29121.41|0
1622535000000|2021-06-01 08:10:00|29117.1|29117.1|29108.49|29108.49|29117.1|29117.1|29108.49|29108.49|0
1622535010000|2021-06-01 08:10:10|29112.8|29112.8|29104.19|29104.19|29112.8|29112.8|29104.19|29104.19|0
1622535020000|2021-06-01 08:10:20|29105.96|29105.96|29104.19|29104.19|29105.96|29105.96|29095.57|29095.57|0
1622535040000|2021-06-01 08:10:40|29095.57|29095.57|29095.57|29095.57|29095.57|29095.57|29095.57|29095.57|0
1622535050000|2021-06-01 08:10:50|29099.88|29099.88|29099.88|29099.88|29099.88|29099.88|29099.88|29099.88|0
1622535060000|2021-06-01 08:11:00|29095.57|29095.57|29099.88|29099.88|29099.88|29099.88|29095.57|29095.57|0
1622535080000|2021-06-01 08:11:20|29091.27|29091.27|29091.27|29091.27|29091.27|29091.27|29091.27|29091.27|0
1622535120000|2021-06-01 08:12:00|29093.42|29093.42|29086.96|29086.96|29093.42|29093.42|29086.96|29086.96|0
1622535130000|2021-06-01 08:12:10|29082.65|29082.65|29078.35|29078.35|29082.65|29082.65|29078.35|29078.35|0
1622535150000|2021-06-01 08:12:30|29082.65|29082.65|29082.65|29082.65|29082.65|29082.65|29082.65|29082.65|0
1622535180000|2021-06-01 08:13:00|29086.96|29086.96|29086.96|29086.96|29095.57|29095.57|29086.96|29086.96|0
1622535190000|2021-06-01 08:13:10|29089.11|29089.11|29095.57|29095.57|29095.57|29095.57|29086.96|29086.96|0
1622535200000|2021-06-01 08:13:20|29090.24|29090.24|29090.24|29090.24|29090.24|29090.24|29090.24|29090.24|0
1622535210000|2021-06-01 08:13:30|29086.69|29086.69|29086.69|29086.69|29086.69|29086.69|29086.69|29086.69|0
1622535230000|2021-06-01 08:13:50|29082.38|29082.38|29090.24|29090.24|29090.24|29090.24|29082.38|29082.38|0
1622535250000|2021-06-01 08:14:10|29085.93|29085.93|29081.63|29081.63|29085.93|29085.93|29081.63|29081.63|0
1622535260000|2021-06-01 08:14:20|29068.71|29068.71|29073.01|29073.01|29073.01|29073.01|29068.71|29068.71|0
1622535270000|2021-06-01 08:14:30|29085.93|29085.93|29085.93|29085.93|29085.93|29085.93|29085.93|29085.93|0
1622535300000|2021-06-01 08:15:00|29081.63|29081.63|29081.63|29081.63|29081.63|29081.63|29081.63|29081.63|0
1622535390000|2021-06-01 08:16:30|29077.32|29077.32|29081.63|29081.63|29081.63|29081.63|29077.32|29077.32|0
1622535420000|2021-06-01 08:17:00|29077.32|29077.32|29077.32|29077.32|29077.32|29077.32|29077.32|29077.32|0
1622535440000|2021-06-01 08:17:20|29085.93|29085.93|29090.24|29090.24|29090.24|29090.24|29085.93|29085.93|0
1622535470000|2021-06-01 08:17:50|29085.93|29085.93|29085.93|29085.93|29085.93|29085.93|29085.93|29085.93|0
1622535490000|2021-06-01 08:18:10|29087.71|29087.71|29087.71|29087.71|29087.71|29087.71|29087.71|29087.71|0
1622535500000|2021-06-01 08:18:20|29092.02|29092.02|29092.02|29092.02|29092.02|29092.02|29092.02|29092.02|0
1622535510000|2021-06-01 08:18:30|29083.41|29083.41|29083.41|29083.41|29083.41|29083.41|29083.41|29083.41|0
1622535530000|2021-06-01 08:18:50|29085.18|29085.18|29085.18|29085.18|29085.18|29085.18|29085.18|29085.18|0
1622535540000|2021-06-01 08:19:00|29086.96|29086.96|29086.96|29086.96|29086.96|29086.96|29086.96|29086.96|0
1622535550000|2021-06-01 08:19:10|29091.27|29091.27|29095.57|29095.57|29095.57|29095.57|29091.27|29091.27|0
1622535560000|2021-06-01 08:19:20|29091.27|29091.27|29091.27|29091.27|29091.27|29091.27|29091.27|29091.27|0
1622535580000|2021-06-01 08:19:40|29093.04|29093.04|29093.04|29093.04|29093.04|29093.04|29093.04|29093.04|0
1622535600000|2021-06-01 08:20:00|29091.27|29091.27|29091.27|29091.27|29091.27|29091.27|29091.27|29091.27|0
1622535610000|2021-06-01 08:20:10|29095.57|29095.57|29095.57|29095.57|29095.57|29095.57|29095.57|29095.57|0
1622535620000|2021-06-01 08:20:20|29091.27|29091.27|29091.27|29091.27|29091.27|29091.27|29091.27|29091.27|0
1622535650000|2021-06-01 08:20:50|29086.96|29086.96|29086.96|29086.96|29086.96|29086.96|29086.96|29086.96|0
1622535660000|2021-06-01 08:21:00|29085.18|29085.18|29085.18|29085.18|29085.18|29085.18|29085.18|29085.18|0
1622535680000|2021-06-01 08:21:20|29087.34|29087.34|29080.88|29080.88|29089.49|29089.49|29080.88|29080.88|0
1622535690000|2021-06-01 08:21:30|29089.49|29089.49|29089.49|29089.49|29089.49|29089.49|29089.49|29089.49|0
1622535700000|2021-06-01 08:21:40|29086.96|29086.96|29086.96|29086.96|29086.96|29086.96|29086.96|29086.96|0
1622535710000|2021-06-01 08:21:50|29091.27|29091.27|29093.04|29093.04|29093.04|29093.04|29091.27|29091.27|0
1622535760000|2021-06-01 08:22:40|29091.27|29091.27|29091.27|29091.27|29091.27|29091.27|29091.27|29091.27|0
1622535780000|2021-06-01 08:23:00|29086.96|29086.96|29082.65|29082.65|29086.96|29086.96|29078.35|29078.35|0
1622535800000|2021-06-01 08:23:20|29078.35|29078.35|29078.35|29078.35|29078.35|29078.35|29078.35|29078.35|0
1622535840000|2021-06-01 08:24:00|29074.04|29074.04|29074.04|29074.04|29074.04|29074.04|29074.04|29074.04|0
1622535850000|2021-06-01 08:24:10|29078.35|29078.35|29078.35|29078.35|29078.35|29078.35|29078.35|29078.35|0
1622535900000|2021-06-01 08:25:00|29086.96|29086.96|29081.63|29081.63|29086.96|29086.96|29081.63|29081.63|0
1622535920000|2021-06-01 08:25:20|29077.32|29077.32|29077.32|29077.32|29077.32|29077.32|29077.32|29077.32|0
1622535930000|2021-06-01 08:25:30|29073.01|29073.01|29081.63|29081.63|29081.63|29081.63|29073.01|29073.01|0
1622535950000|2021-06-01 08:25:50|29083.41|29083.41|29083.41|29083.41|29085.18|29085.18|29083.41|29083.41|0
1622535970000|2021-06-01 08:26:10|29087.71|29087.71|29087.71|29087.71|29087.71|29087.71|29087.71|29087.71|0
1622535990000|2021-06-01 08:26:30|29094.82|29094.82|29094.82|29094.82|29094.82|29094.82|29094.82|29094.82|0
1622536000000|2021-06-01 08:26:40|29090.51|29090.51|29090.51|29090.51|29090.51|29090.51|29090.51|29090.51|0
1622536040000|2021-06-01 08:27:20|29086.21|29086.21|29082.65|29082.65|29086.21|29086.21|29082.65|29082.65|0
1622536050000|2021-06-01 08:27:30|29074.04|29074.04|29080.12|29080.12|29080.12|29080.12|29069.73|29069.73|0
1622536060000|2021-06-01 08:27:40|29071.51|29071.51|29071.51|29071.51|29071.51|29071.51|29071.51|29071.51|0
1622536080000|2021-06-01 08:28:00|29067.21|29067.21|29067.21|29067.21|29067.21|29067.21|29067.21|29067.21|0
1622536090000|2021-06-01 08:28:10|29071.51|29071.51|29075.82|29075.82|29075.82|29075.82|29071.51|29071.51|0
1622536140000|2021-06-01 08:29:00|29077.6|29077.6|29081.9|29081.9|29081.9|29081.9|29077.6|29077.6|0
1622536150000|2021-06-01 08:29:10|29083.68|29083.68|29083.68|29083.68|29083.68|29083.68|29083.68|29083.68|0
1622536200000|2021-06-01 08:30:00|29081.9|29081.9|29081.9|29081.9|29081.9|29081.9|29081.9|29081.9|0
1622536210000|2021-06-01 08:30:10|29090.51|29090.51|29090.51|29090.51|29090.51|29090.51|29090.51|29090.51|0
1622536240000|2021-06-01 08:30:40|29099.13|29099.13|29102.68|29102.68|29102.68|29102.68|29099.13|29099.13|0
1622536270000|2021-06-01 08:31:10|29094.07|29094.07|29094.07|29094.07|29094.07|29094.07|29094.07|29094.07|0
1622536280000|2021-06-01 08:31:20|29089.76|29089.76|29089.76|29089.76|29089.76|29089.76|29089.76|29089.76|0
1622536290000|2021-06-01 08:31:30|29094.07|29094.07|29094.07|29094.07|29094.07|29094.07|29094.07|29094.07|0
1622536360000|2021-06-01 08:32:40|29089.76|29089.76|29089.76|29089.76|29089.76|29089.76|29089.76|29089.76|0
1622536370000|2021-06-01 08:32:50|29087.99|29087.99|29087.99|29087.99|29087.99|29087.99|29087.99|29087.99|0
1622536380000|2021-06-01 08:33:00|29092.29|29092.29|29092.29|29092.29|29092.29|29092.29|29092.29|29092.29|0
1622536420000|2021-06-01 08:33:40|29095.85|29095.85|29095.85|29095.85|29095.85|29095.85|29095.85|29095.85|0
1622536430000|2021-06-01 08:33:50|29091.54|29091.54|29091.54|29091.54|29091.54|29091.54|29091.54|29091.54|0
1622536440000|2021-06-01 08:34:00|29095.85|29095.85|29100.15|29100.15|29100.15|29100.15|29095.85|29095.85|0
1622536450000|2021-06-01 08:34:10|29098|29098|29098|29098|29098|29098|29098|29098|0
1622536470000|2021-06-01 08:34:30|29095.85|29095.85|29095.85|29095.85|29095.85|29095.85|29095.85|29095.85|0
1622536510000|2021-06-01 08:35:10|29098|29098|29098|29098|29098|29098|29098|29098|0
1622536520000|2021-06-01 08:35:20|29100.15|29100.15|29098|29098|29100.15|29100.15|29098|29098|0
1622536530000|2021-06-01 08:35:30|29095.85|29095.85|29095.85|29095.85|29095.85|29095.85|29095.85|29095.85|0
1622536550000|2021-06-01 08:35:50|29097.62|29097.62|29097.62|29097.62|29097.62|29097.62|29097.62|29097.62|0
1622536560000|2021-06-01 08:36:00|29099.78|29099.78|29099.78|29099.78|29099.78|29099.78|29099.78|29099.78|0
1622536610000|2021-06-01 08:36:50|29097.62|29097.62|29097.62|29097.62|29097.62|29097.62|29097.62|29097.62|0
1622536620000|2021-06-01 08:37:00|29101.93|29101.93|29106.24|29106.24|29108.39|29108.39|29101.93|29101.93|0
1622536630000|2021-06-01 08:37:10|29108.01|29108.01|29112.32|29112.32|29112.32|29112.32|29108.01|29108.01|0
1622536640000|2021-06-01 08:37:20|29108.01|29108.01|29108.01|29108.01|29108.01|29108.01|29108.01|29108.01|0
1622536650000|2021-06-01 08:37:30|29105.86|29105.86|29105.86|29105.86|29105.86|29105.86|29105.86|29105.86|0
1622536670000|2021-06-01 08:37:50|29108.01|29108.01|29108.01|29108.01|29108.01|29108.01|29108.01|29108.01|0
1622536680000|2021-06-01 08:38:00|29105.86|29105.86|29105.86|29105.86|29105.86|29105.86|29103.71|29103.71|0
1622536690000|2021-06-01 08:38:10|29103.71|29103.71|29103.71|29103.71|29103.71|29103.71|29103.71|29103.71|0
1622536700000|2021-06-01 08:38:20|29108.01|29108.01|29108.01|29108.01|29108.01|29108.01|29108.01|29108.01|0
1622536740000|2021-06-01 08:39:00|29105.86|29105.86|29105.86|29105.86|29105.86|29105.86|29105.86|29105.86|0
1622536760000|2021-06-01 08:39:20|29107.64|29107.64|29099.4|29099.4|29107.64|29107.64|29099.4|29099.4|0
1622536800000|2021-06-01 08:40:00|29093.32|29093.32|29091.54|29091.54|29093.32|29093.32|29091.54|29091.54|0
1622536870000|2021-06-01 08:41:10|29093.32|29093.32|29104.08|29104.08|29104.08|29104.08|29093.32|29093.32|0
1622536900000|2021-06-01 08:41:40|29107.64|29107.64|29107.64|29107.64|29107.64|29107.64|29107.64|29107.64|0
1622536920000|2021-06-01 08:42:00|29109.79|29109.79|29109.79|29109.79|29109.79|29109.79|29109.79|29109.79|0
1622536940000|2021-06-01 08:42:20|29105.49|29105.49|29103.33|29103.33|29105.49|29105.49|29103.33|29103.33|0
1622536950000|2021-06-01 08:42:30|29101.18|29101.18|29105.49|29105.49|29105.49|29105.49|29101.18|29101.18|0
1622536990000|2021-06-01 08:43:10|29103.33|29103.33|29109.79|29109.79|29109.79|29109.79|29103.33|29103.33|0
1622537000000|2021-06-01 08:43:20|29105.49|29105.49|29105.49|29105.49|29105.49|29105.49|29105.49|29105.49|0
1622537020000|2021-06-01 08:43:40|29109.04|29109.04|29109.04|29109.04|29109.04|29109.04|29109.04|29109.04|0
1622537030000|2021-06-01 08:43:50|29117.65|29117.65|29117.65|29117.65|29117.65|29117.65|29117.65|29117.65|0
1622537040000|2021-06-01 08:44:00|29113.35|29113.35|29115.5|29115.5|29115.5|29115.5|29113.35|29113.35|0
1622537050000|2021-06-01 08:44:10|29119.06|29119.06|29119.06|29119.06|29119.06|29119.06|29119.06|29119.06|0
1622537100000|2021-06-01 08:45:00|29121.21|29121.21|29121.21|29121.21|29123.36|29123.36|29119.06|29119.06|0
1622537160000|2021-06-01 08:46:00|29123.36|29123.36|29123.36|29123.36|29123.36|29123.36|29123.36|29123.36|0
1622537170000|2021-06-01 08:46:10|29125.51|29125.51|29125.51|29125.51|29125.51|29125.51|29125.51|29125.51|0
1622537190000|2021-06-01 08:46:30|29134.13|29134.13|29134.13|29134.13|29134.13|29134.13|29134.13|29134.13|0
1622537210000|2021-06-01 08:46:50|29136.28|29136.28|29136.28|29136.28|29136.28|29136.28|29136.28|29136.28|0
1622537220000|2021-06-01 08:47:00|29138.43|29138.43|29138.43|29138.43|29138.43|29138.43|29138.43|29138.43|0
1622537230000|2021-06-01 08:47:10|29143.77|29143.77|29141.61|29141.61|29143.77|29143.77|29141.61|29141.61|0
1622537240000|2021-06-01 08:47:20|29137.31|29137.31|29135.15|29135.15|29137.31|29137.31|29135.15|29135.15|0
1622537270000|2021-06-01 08:47:50|29138.71|29138.71|29143.01|29143.01|29143.01|29143.01|29138.71|29138.71|0
1622537290000|2021-06-01 08:48:10|29140.86|29140.86|29140.86|29140.86|29140.86|29140.86|29140.86|29140.86|0
1622537320000|2021-06-01 08:48:40|29142.64|29142.64|29142.64|29142.64|29142.64|29142.64|29142.64|29142.64|0
1622537350000|2021-06-01 08:49:10|29144.42|29144.42|29144.42|29144.42|29144.42|29144.42|29144.42|29144.42|0
1622537370000|2021-06-01 08:49:30|29142.64|29142.64|29142.64|29142.64|29142.64|29142.64|29142.64|29142.64|0
1622537380000|2021-06-01 08:49:40|29140.86|29140.86|29140.86|29140.86|29140.86|29140.86|29140.86|29140.86|0
1622537390000|2021-06-01 08:49:50|29138.71|29138.71|29142.64|29142.64|29142.64|29142.64|29138.71|29138.71|0
1622537410000|2021-06-01 08:50:10|29140.49|29140.49|29140.49|29140.49|29140.49|29140.49|29140.49|29140.49|0
1622537420000|2021-06-01 08:50:20|29136.18|29136.18|29131.87|29131.87|29136.18|29136.18|29131.87|29131.87|0
1622537460000|2021-06-01 08:51:00|29129.72|29129.72|29138.33|29138.33|29138.33|29138.33|29129.72|29129.72|0
1622537470000|2021-06-01 08:51:10|29136.18|29136.18|29134.03|29134.03|29136.18|29136.18|29134.03|29134.03|0
1622537480000|2021-06-01 08:51:20|29131.87|29131.87|29127.57|29127.57|29131.87|29131.87|29127.57|29127.57|0
1622537510000|2021-06-01 08:51:50|29123.26|29123.26|29123.26|29123.26|29123.26|29123.26|29123.26|29123.26|0
1622537520000|2021-06-01 08:52:00|29126.82|29126.82|29126.82|29126.82|29126.82|29126.82|29126.82|29126.82|0
1622537530000|2021-06-01 08:52:10|29131.12|29131.12|29133.27|29133.27|29133.27|29133.27|29131.12|29131.12|0
1622537570000|2021-06-01 08:52:50|29135.43|29135.43|29133.27|29133.27|29135.43|29135.43|29133.27|29133.27|0
1622537580000|2021-06-01 08:53:00|29131.12|29131.12|29133.27|29133.27|29133.27|29133.27|29131.12|29131.12|0
1622537590000|2021-06-01 08:53:10|29135.43|29135.43|29133.27|29133.27|29135.43|29135.43|29133.27|29133.27|0
1622537610000|2021-06-01 08:53:30|29139.73|29139.73|29139.73|29139.73|29139.73|29139.73|29139.73|29139.73|0
1622537630000|2021-06-01 08:53:50|29137.58|29137.58|29137.58|29137.58|29137.58|29137.58|29137.58|29137.58|0
1622537650000|2021-06-01 08:54:10|29139.73|29139.73|29139.73|29139.73|29139.73|29139.73|29139.73|29139.73|0
1622537660000|2021-06-01 08:54:20|29137.58|29137.58|29137.58|29137.58|29137.58|29137.58|29137.58|29137.58|0
1622537690000|2021-06-01 08:54:50|29139.73|29139.73|29139.73|29139.73|29139.73|29139.73|29139.73|29139.73|0
1622537700000|2021-06-01 08:55:00|29141.89|29141.89|29141.89|29141.89|29141.89|29141.89|29141.89|29141.89|0
1622537740000|2021-06-01 08:55:40|29137.58|29137.58|29139.73|29139.73|29139.73|29139.73|29137.58|29137.58|0
1622537760000|2021-06-01 08:56:00|29137.58|29137.58|29137.58|29137.58|29137.58|29137.58|29137.58|29137.58|0
1622537770000|2021-06-01 08:56:10|29135.8|29135.8|29135.8|29135.8|29135.8|29135.8|29135.8|29135.8|0
1622537820000|2021-06-01 08:57:00|29137.96|29137.96|29135.8|29135.8|29137.96|29137.96|29135.8|29135.8|0
1622537830000|2021-06-01 08:57:10|29137.58|29137.58|29137.58|29137.58|29137.58|29137.58|29137.58|29137.58|0
1622537850000|2021-06-01 08:57:30|29139.73|29139.73|29139.73|29139.73|29139.73|29139.73|29139.73|29139.73|0
1622537880000|2021-06-01 08:58:00|29137.58|29137.58|29137.58|29137.58|29137.58|29137.58|29137.58|29137.58|0
1622537900000|2021-06-01 08:58:20|29139.73|29139.73|29144.04|29144.04|29144.04|29144.04|29139.73|29139.73|0
1622537920000|2021-06-01 08:58:40|29141.89|29141.89|29144.04|29144.04|29144.04|29144.04|29141.89|29141.89|0
1622537940000|2021-06-01 08:59:00|29141.89|29141.89|29141.89|29141.89|29141.89|29141.89|29141.89|29141.89|0
1622537960000|2021-06-01 08:59:20|29144.04|29144.04|29144.04|29144.04|29144.04|29144.04|29144.04|29144.04|0
1622537990000|2021-06-01 08:59:50|29139.73|29139.73|29139.73|29139.73|29139.73|29139.73|29139.73|29139.73|0
1622538000000|2021-06-01 09:00:00|29144.04|29144.04|29144.04|29144.04|29144.04|29144.04|29144.04|29144.04|0
1622538040000|2021-06-01 09:00:40|29137.58|29137.58|29139.73|29139.73|29139.73|29139.73|29135.43|29135.43|0
1622538050000|2021-06-01 09:00:50|29137.58|29137.58|29136.18|29136.18|29139.73|29139.73|29136.18|29136.18|0
1622538060000|2021-06-01 09:01:00|29134.03|29134.03|29134.03|29134.03|29134.03|29134.03|29134.03|29134.03|0
1622538070000|2021-06-01 09:01:10|29136.18|29136.18|29136.18|29136.18|29136.18|29136.18|29136.18|29136.18|0
1622538100000|2021-06-01 09:01:40|29131.87|29131.87|29131.87|29131.87|29131.87|29131.87|29131.87|29131.87|0
1622538130000|2021-06-01 09:02:10|29134.03|29134.03|29134.03|29134.03|29134.03|29134.03|29134.03|29134.03|0
1622538160000|2021-06-01 09:02:40|29129.72|29129.72|29112.6|29112.6|29129.72|29129.72|29109.04|29109.04|0
1622538170000|2021-06-01 09:02:50|29110.44|29110.44|29110.82|29110.82|29110.82|29110.82|29108.67|29108.67|0
1622538180000|2021-06-01 09:03:00|29108.67|29108.67|29108.67|29108.67|29108.67|29108.67|29108.67|29108.67|0
1622538200000|2021-06-01 09:03:20|29112.22|29112.22|29112.22|29112.22|29112.22|29112.22|29112.22|29112.22|0
1622538210000|2021-06-01 09:03:30|29114.37|29114.37|29114.37|29114.37|29114.37|29114.37|29110.07|29110.07|0
1622538240000|2021-06-01 09:04:00|29110.82|29110.82|29110.82|29110.82|29110.82|29110.82|29110.82|29110.82|0
1622538260000|2021-06-01 09:04:20|29108.67|29108.67|29108.67|29108.67|29108.67|29108.67|29108.67|29108.67|0
1622538270000|2021-06-01 09:04:30|29110.82|29110.82|29110.82|29110.82|29110.82|29110.82|29110.82|29110.82|0
1622538280000|2021-06-01 09:04:40|29108.67|29108.67|29110.82|29110.82|29110.82|29110.82|29108.67|29108.67|0
1622538300000|2021-06-01 09:05:00|29108.67|29108.67|29108.67|29108.67|29108.67|29108.67|29108.67|29108.67|0
1622538370000|2021-06-01 09:06:10|29110.82|29110.82|29110.82|29110.82|29110.82|29110.82|29110.82|29110.82|0
1622538410000|2021-06-01 09:06:50|29108.67|29108.67|29106.51|29106.51|29108.67|29108.67|29106.51|29106.51|0
1622538450000|2021-06-01 09:07:30|29102.21|29102.21|29102.21|29102.21|29102.21|29102.21|29102.21|29102.21|0
1622538460000|2021-06-01 09:07:40|29106.51|29106.51|29108.29|29108.29|29108.29|29108.29|29106.51|29106.51|0
1622538470000|2021-06-01 09:07:50|29110.44|29110.44|29110.07|29110.07|29110.44|29110.44|29108.29|29108.29|0
1622538490000|2021-06-01 09:08:10|29114.37|29114.37|29114.37|29114.37|29114.37|29114.37|29114.37|29114.37|0
1622538500000|2021-06-01 09:08:20|29112.22|29112.22|29114.37|29114.37|29114.37|29114.37|29112.22|29112.22|0
1622538510000|2021-06-01 09:08:30|29116.15|29116.15|29116.15|29116.15|29116.15|29116.15|29116.15|29116.15|0
1622538590000|2021-06-01 09:09:50|29117.93|29117.93|29117.93|29117.93|29117.93|29117.93|29117.93|29117.93|0
1622538610000|2021-06-01 09:10:10|29115.77|29115.77|29115.77|29115.77|29115.77|29115.77|29115.77|29115.77|0
1622538630000|2021-06-01 09:10:30|29117.93|29117.93|29117.93|29117.93|29117.93|29117.93|29117.93|29117.93|0
1622538690000|2021-06-01 09:11:30|29111.84|29111.84|29110.07|29110.07|29111.84|29111.84|29110.07|29110.07|0
1622538720000|2021-06-01 09:12:00|29112.22|29112.22|29112.22|29112.22|29112.22|29112.22|29112.22|29112.22|0
1622538730000|2021-06-01 09:12:10|29110.44|29110.44|29110.44|29110.44|29110.44|29110.44|29110.44|29110.44|0
1622538770000|2021-06-01 09:12:50|29112.6|29112.6|29112.6|29112.6|29112.6|29112.6|29112.6|29112.6|0
1622538780000|2021-06-01 09:13:00|29116.9|29116.9|29116.9|29116.9|29116.9|29116.9|29116.9|29116.9|0
1622538800000|2021-06-01 09:13:20|29112.6|29112.6|29112.6|29112.6|29112.6|29112.6|29112.6|29112.6|0
1622538810000|2021-06-01 09:13:30|29116.9|29116.9|29116.9|29116.9|29116.9|29116.9|29116.9|29116.9|0
1622538850000|2021-06-01 09:14:10|29113.35|29113.35|29113.35|29113.35|29113.35|29113.35|29113.35|29113.35|0
1622538900000|2021-06-01 09:15:00|29111.19|29111.19|29111.19|29111.19|29111.19|29111.19|29109.04|29109.04|0
1622538920000|2021-06-01 09:15:20|29113.35|29113.35|29115.12|29115.12|29115.12|29115.12|29113.35|29113.35|0
1622538960000|2021-06-01 09:16:00|29110.82|29110.82|29110.82|29110.82|29110.82|29110.82|29108.67|29108.67|0
1622538970000|2021-06-01 09:16:10|29112.6|29112.6|29116.9|29116.9|29116.9|29116.9|29108.29|29108.29|0
1622539020000|2021-06-01 09:17:00|29114.75|29114.75|29114.75|29114.75|29114.75|29114.75|29114.75|29114.75|0
1622539040000|2021-06-01 09:17:20|29112.6|29112.6|29112.6|29112.6|29112.6|29112.6|29112.6|29112.6|0
1622539050000|2021-06-01 09:17:30|29110.44|29110.44|29106.51|29106.51|29110.44|29110.44|29106.51|29106.51|0
1622539060000|2021-06-01 09:17:40|29104.73|29104.73|29100.43|29100.43|29104.73|29104.73|29100.43|29100.43|0
1622539070000|2021-06-01 09:17:50|29098.65|29098.65|29092.57|29092.57|29098.65|29098.65|29092.57|29092.57|0
1622539080000|2021-06-01 09:18:00|29101.18|29101.18|29101.18|29101.18|29101.18|29101.18|29101.18|29101.18|0
1622539180000|2021-06-01 09:19:40|29099.4|29099.4|29097.62|29097.62|29099.4|29099.4|29097.62|29097.62|0
1622539240000|2021-06-01 09:20:40|29093.32|29093.32|29093.32|29093.32|29093.32|29093.32|29093.32|29093.32|0
1622539380000|2021-06-01 09:23:00|29097.62|29097.62|29105.49|29105.49|29105.49|29105.49|29097.62|29097.62|0
1622539440000|2021-06-01 09:24:00|29103.33|29103.33|29103.33|29103.33|29103.33|29103.33|29103.33|29103.33|0
1622539470000|2021-06-01 09:24:30|29105.49|29105.49|29105.49|29105.49|29105.49|29105.49|29105.49|29105.49|0
1622539480000|2021-06-01 09:24:40|29103.71|29103.71|29103.71|29103.71|29103.71|29103.71|29103.71|29103.71|0
1622539490000|2021-06-01 09:24:50|29101.56|29101.56|29108.01|29108.01|29108.01|29108.01|29101.56|29101.56|0
1622539520000|2021-06-01 09:25:20|29105.86|29105.86|29108.01|29108.01|29108.01|29108.01|29105.86|29105.86|0
1622539550000|2021-06-01 09:25:50|29103.71|29103.71|29099.4|29099.4|29103.71|29103.71|29099.4|29099.4|0
1622539590000|2021-06-01 09:26:30|29101.18|29101.18|29102.96|29102.96|29102.96|29102.96|29101.18|29101.18|0
1622539620000|2021-06-01 09:27:00|29105.11|29105.11|29105.11|29105.11|29105.11|29105.11|29105.11|29105.11|0
1622539650000|2021-06-01 09:27:30|29107.26|29107.26|29107.26|29107.26|29107.26|29107.26|29107.26|29107.26|0
1622539700000|2021-06-01 09:28:20|29102.96|29102.96|29102.96|29102.96|29102.96|29102.96|29102.96|29102.96|0
1622539710000|2021-06-01 09:28:30|29098.65|29098.65|29098.65|29098.65|29098.65|29098.65|29098.65|29098.65|0
1622539720000|2021-06-01 09:28:40|29096.87|29096.87|29096.87|29096.87|29096.87|29096.87|29096.87|29096.87|0
1622539730000|2021-06-01 09:28:50|29095.1|29095.1|29093.32|29093.32|29095.1|29095.1|29093.32|29093.32|0
1622539740000|2021-06-01 09:29:00|29097.62|29097.62|29093.32|29093.32|29097.62|29097.62|29093.32|29093.32|0
1622539750000|2021-06-01 09:29:10|29097.62|29097.62|29097.62|29097.62|29097.62|29097.62|29097.62|29097.62|0
1622539760000|2021-06-01 09:29:20|29099.4|29099.4|29099.4|29099.4|29099.4|29099.4|29099.4|29099.4|0
1622539820000|2021-06-01 09:30:20|29101.56|29101.56|29103.71|29103.71|29103.71|29103.71|29101.56|29101.56|0
1622539830000|2021-06-01 09:30:30|29101.56|29101.56|29101.56|29101.56|29101.56|29101.56|29101.56|29101.56|0
1622539860000|2021-06-01 09:31:00|29103.71|29103.71|29103.71|29103.71|29103.71|29103.71|29101.56|29101.56|0
1622539900000|2021-06-01 09:31:40|29105.49|29105.49|29103.71|29103.71|29105.49|29105.49|29103.71|29103.71|0
1622539920000|2021-06-01 09:32:00|29105.86|29105.86|29105.86|29105.86|29105.86|29105.86|29105.86|29105.86|0
1622539940000|2021-06-01 09:32:20|29108.01|29108.01|29108.01|29108.01|29108.01|29108.01|29108.01|29108.01|0
1622539980000|2021-06-01 09:33:00|29105.86|29105.86|29108.01|29108.01|29108.01|29108.01|29105.86|29105.86|0
1622540010000|2021-06-01 09:33:30|29103.71|29103.71|29103.71|29103.71|29103.71|29103.71|29103.71|29103.71|0
1622540040000|2021-06-01 09:34:00|29105.86|29105.86|29105.86|29105.86|29105.86|29105.86|29105.86|29105.86|0
1622540060000|2021-06-01 09:34:20|29108.01|29108.01|29108.01|29108.01|29108.01|29108.01|29108.01|29108.01|0
1622540110000|2021-06-01 09:35:10|29106.24|29106.24|29106.24|29106.24|29106.24|29106.24|29106.24|29106.24|0
1622540120000|2021-06-01 09:35:20|29104.08|29104.08|29104.46|29104.46|29104.46|29104.46|29102.31|29102.31|0
1622540130000|2021-06-01 09:35:30|29100.15|29100.15|29098.38|29098.38|29100.15|29100.15|29096.22|29096.22|0
1622540190000|2021-06-01 09:36:30|29094.07|29094.07|29094.07|29094.07|29094.07|29094.07|29094.07|29094.07|0
1622540200000|2021-06-01 09:36:40|29098.38|29098.38|29098.38|29098.38|29098.38|29098.38|29098.38|29098.38|0
1622540210000|2021-06-01 09:36:50|29102.68|29102.68|29102.68|29102.68|29102.68|29102.68|29102.68|29102.68|0
1622540220000|2021-06-01 09:37:00|29104.46|29104.46|29104.46|29104.46|29104.46|29104.46|29104.46|29104.46|0
1622540240000|2021-06-01 09:37:20|29100.15|29100.15|29098|29098|29100.15|29100.15|29098|29098|0
1622540330000|2021-06-01 09:38:50|29095.85|29095.85|29100.15|29100.15|29100.15|29100.15|29095.85|29095.85|0
1622540340000|2021-06-01 09:39:00|29098|29098|29100.15|29100.15|29100.15|29100.15|29098|29098|0
1622540450000|2021-06-01 09:40:50|29101.93|29101.93|29101.93|29101.93|29101.93|29101.93|29101.93|29101.93|0
1622540460000|2021-06-01 09:41:00|29098.38|29098.38|29098.38|29098.38|29098.38|29098.38|29098.38|29098.38|0
1622540490000|2021-06-01 09:41:30|29085.46|29085.46|29085.46|29085.46|29089.76|29089.76|29085.46|29085.46|0
1622540520000|2021-06-01 09:42:00|29089.76|29089.76|29089.76|29089.76|29089.76|29089.76|29089.76|29089.76|0
1622540540000|2021-06-01 09:42:20|29091.54|29091.54|29093.32|29093.32|29093.32|29093.32|29091.54|29091.54|0
1622540570000|2021-06-01 09:42:50|29089.01|29089.01|29089.01|29089.01|29089.01|29089.01|29089.01|29089.01|0
1622540580000|2021-06-01 09:43:00|29101.93|29101.93|29101.93|29101.93|29101.93|29101.93|29101.93|29101.93|0
1622540620000|2021-06-01 09:43:40|29099.78|29099.78|29099.78|29099.78|29099.78|29099.78|29099.78|29099.78|0
1622540630000|2021-06-01 09:43:50|29096.22|29096.22|29096.22|29096.22|29096.22|29096.22|29096.22|29096.22|0
1622540650000|2021-06-01 09:44:10|29094.07|29094.07|29094.07|29094.07|29094.07|29094.07|29094.07|29094.07|0
1622540690000|2021-06-01 09:44:50|29096.22|29096.22|29098.38|29098.38|29098.38|29098.38|29096.22|29096.22|0
1622540700000|2021-06-01 09:45:00|29094.07|29094.07|29094.07|29094.07|29094.07|29094.07|29094.07|29094.07|0
1622540710000|2021-06-01 09:45:10|29089.76|29089.76|29089.76|29089.76|29089.76|29089.76|29085.46|29085.46|0
1622540740000|2021-06-01 09:45:40|29091.54|29091.54|29091.54|29091.54|29091.54|29091.54|29091.54|29091.54|0
1622540750000|2021-06-01 09:45:50|29095.85|29095.85|29097.62|29097.62|29097.62|29097.62|29095.85|29095.85|0
1622540760000|2021-06-01 09:46:00|29101.93|29101.93|29101.93|29101.93|29101.93|29101.93|29101.93|29101.93|0
1622540770000|2021-06-01 09:46:10|29097.62|29097.62|29097.62|29097.62|29097.62|29097.62|29097.62|29097.62|0
1622540820000|2021-06-01 09:47:00|29099.78|29099.78|29099.78|29099.78|29099.78|29099.78|29099.78|29099.78|0
1622540830000|2021-06-01 09:47:10|29101.93|29101.93|29100.15|29100.15|29101.93|29101.93|29100.15|29100.15|0
1622540840000|2021-06-01 09:47:20|29095.85|29095.85|29087.99|29087.99|29095.85|29095.85|29083.68|29083.68|0
1622540900000|2021-06-01 09:48:20|29092.29|29092.29|29092.29|29092.29|29092.29|29092.29|29092.29|29092.29|0
1622541000000|2021-06-01 09:50:00|29087.99|29087.99|29092.29|29092.29|29092.29|29092.29|29087.99|29087.99|0
1622541010000|2021-06-01 09:50:10|29096.6|29096.6|29096.6|29096.6|29096.6|29096.6|29096.6|29096.6|0
1622541040000|2021-06-01 09:50:40|29092.29|29092.29|29092.29|29092.29|29092.29|29092.29|29092.29|29092.29|0
1622541070000|2021-06-01 09:51:10|29087.99|29087.99|29087.99|29087.99|29087.99|29087.99|29087.99|29087.99|0
1622541090000|2021-06-01 09:51:30|29089.76|29089.76|29091.54|29091.54|29091.54|29091.54|29089.76|29089.76|0
1622541120000|2021-06-01 09:52:00|29095.85|29095.85|29094.07|29094.07|29095.85|29095.85|29094.07|29094.07|0
1622541190000|2021-06-01 09:53:10|29096.22|29096.22|29096.22|29096.22|29096.22|29096.22|29096.22|29096.22|0
1622541210000|2021-06-01 09:53:30|29094.07|29094.07|29094.07|29094.07|29094.07|29094.07|29094.07|29094.07|0
1622541270000|2021-06-01 09:54:30|29096.22|29096.22|29094.07|29094.07|29096.22|29096.22|29094.07|29094.07|0
1622541330000|2021-06-01 09:55:30|29096.22|29096.22|29089.76|29089.76|29096.22|29096.22|29089.76|29089.76|0
1622541340000|2021-06-01 09:55:40|29098.38|29098.38|29098.38|29098.38|29098.38|29098.38|29098.38|29098.38|0
1622541370000|2021-06-01 09:56:10|29094.07|29094.07|29094.07|29094.07|29094.07|29094.07|29094.07|29094.07|0
1622541390000|2021-06-01 09:56:30|29092.29|29092.29|29092.29|29092.29|29092.29|29092.29|29092.29|29092.29|0
1622541400000|2021-06-01 09:56:40|29096.6|29096.6|29096.6|29096.6|29096.6|29096.6|29096.6|29096.6|0
1622541410000|2021-06-01 09:56:50|29094.82|29094.82|29094.82|29094.82|29094.82|29094.82|29086.21|29086.21|0
1622541420000|2021-06-01 09:57:00|29086.21|29086.21|29086.21|29086.21|29086.21|29086.21|29086.21|29086.21|0
1622541450000|2021-06-01 09:57:30|29081.9|29081.9|29081.9|29081.9|29081.9|29081.9|29081.9|29081.9|0
1622541530000|2021-06-01 09:58:50|29086.21|29086.21|29090.51|29090.51|29090.51|29090.51|29086.21|29086.21|0
1622541570000|2021-06-01 09:59:30|29092.29|29092.29|29092.29|29092.29|29092.29|29092.29|29092.29|29092.29|0
1622541580000|2021-06-01 09:59:40|29090.51|29090.51|29092.67|29092.67|29092.67|29092.67|29090.51|29090.51|0
1622541700000|2021-06-01 10:01:40|29094.45|29094.45|29096.22|29096.22|29096.22|29096.22|29094.45|29094.45|0
1622541730000|2021-06-01 10:02:10|29094.07|29094.07|29094.07|29094.07|29094.07|29094.07|29094.07|29094.07|0
1622541740000|2021-06-01 10:02:20|29089.76|29089.76|29089.76|29089.76|29089.76|29089.76|29089.76|29089.76|0
1622541760000|2021-06-01 10:02:40|29087.99|29087.99|29086.21|29086.21|29087.99|29087.99|29086.21|29086.21|0
1622541820000|2021-06-01 10:03:40|29084.43|29084.43|29084.43|29084.43|29084.43|29084.43|29084.43|29084.43|0
1622541840000|2021-06-01 10:04:00|29088.74|29088.74|29088.74|29088.74|29088.74|29088.74|29088.74|29088.74|0
1622541880000|2021-06-01 10:04:40|29090.89|29090.89|29090.89|29090.89|29090.89|29090.89|29090.89|29090.89|0
1622541900000|2021-06-01 10:05:00|29093.04|29093.04|29093.04|29093.04|29093.04|29093.04|29093.04|29093.04|0
1622541910000|2021-06-01 10:05:10|29088.74|29088.74|29090.89|29090.89|29090.89|29090.89|29088.74|29088.74|0
1622541930000|2021-06-01 10:05:30|29093.04|29093.04|29088.74|29088.74|29093.04|29093.04|29088.74|29088.74|0
1622541940000|2021-06-01 10:05:40|29090.89|29090.89|29090.89|29090.89|29090.89|29090.89|29090.89|29090.89|0
1622541960000|2021-06-01 10:06:00|29094.45|29094.45|29094.45|29094.45|29094.45|29094.45|29094.45|29094.45|0
1622541970000|2021-06-01 10:06:10|29096.6|29096.6|29098.38|29098.38|29098.38|29098.38|29096.6|29096.6|0
1622541980000|2021-06-01 10:06:20|29096.6|29096.6|29090.51|29090.51|29096.6|29096.6|29090.51|29090.51|0
1622542000000|2021-06-01 10:06:40|29094.82|29094.82|29094.82|29094.82|29094.82|29094.82|29094.82|29094.82|0
1622542020000|2021-06-01 10:07:00|29090.51|29090.51|29090.51|29090.51|29090.51|29090.51|29090.51|29090.51|0
1622542030000|2021-06-01 10:07:10|29086.21|29086.21|29086.21|29086.21|29086.21|29086.21|29086.21|29086.21|0
1622542040000|2021-06-01 10:07:20|29081.9|29081.9|29086.21|29086.21|29090.51|29090.51|29081.9|29081.9|0
1622542050000|2021-06-01 10:07:30|29081.9|29081.9|29086.21|29086.21|29090.51|29090.51|29081.9|29081.9|0
1622542060000|2021-06-01 10:07:40|29090.51|29090.51|29086.21|29086.21|29090.51|29090.51|29086.21|29086.21|0
1622542070000|2021-06-01 10:07:50|29090.51|29090.51|29106.99|29106.99|29106.99|29106.99|29090.51|29090.51|0
1622542080000|2021-06-01 10:08:00|29105.21|29105.21|29105.21|29105.21|29105.21|29105.21|29105.21|29105.21|0
1622542090000|2021-06-01 10:08:10|29100.9|29100.9|29100.9|29100.9|29100.9|29100.9|29100.9|29100.9|0
1622542140000|2021-06-01 10:09:00|29105.21|29105.21|29105.21|29105.21|29105.21|29105.21|29105.21|29105.21|0
1622542170000|2021-06-01 10:09:30|29100.9|29100.9|29100.9|29100.9|29100.9|29100.9|29100.9|29100.9|0
1622542200000|2021-06-01 10:10:00|29105.21|29105.21|29105.21|29105.21|29105.21|29105.21|29105.21|29105.21|0
1622542260000|2021-06-01 10:11:00|29103.43|29103.43|29103.43|29103.43|29103.43|29103.43|29103.43|29103.43|0
1622542360000|2021-06-01 10:12:40|29099.13|29099.13|29099.13|29099.13|29099.13|29099.13|29099.13|29099.13|0
1622542470000|2021-06-01 10:14:30|29097.35|29097.35|29093.04|29093.04|29097.35|29097.35|29090.89|29090.89|0
1622542480000|2021-06-01 10:14:40|29089.49|29089.49|29089.49|29089.49|29089.49|29089.49|29089.49|29089.49|0
1622542490000|2021-06-01 10:14:50|29087.34|29087.34|29087.34|29087.34|29087.34|29087.34|29087.34|29087.34|0
1622542510000|2021-06-01 10:15:10|29085.18|29085.18|29085.18|29085.18|29085.18|29085.18|29085.18|29085.18|0
1622542600000|2021-06-01 10:16:40|29086.96|29086.96|29086.96|29086.96|29086.96|29086.96|29086.96|29086.96|0
1622542620000|2021-06-01 10:17:00|29091.27|29091.27|29086.96|29086.96|29091.27|29091.27|29086.96|29086.96|0
1622542640000|2021-06-01 10:17:20|29091.27|29091.27|29082.65|29082.65|29091.27|29091.27|29082.65|29082.65|0
1622542680000|2021-06-01 10:18:00|29080.88|29080.88|29080.88|29080.88|29080.88|29080.88|29080.88|29080.88|0
1622542690000|2021-06-01 10:18:10|29072.26|29072.26|29066.18|29066.18|29072.26|29072.26|29066.18|29066.18|0
1622542760000|2021-06-01 10:19:20|29070.49|29070.49|29070.49|29070.49|29070.49|29070.49|29070.49|29070.49|0
1622542920000|2021-06-01 10:22:00|29066.18|29066.18|29061.87|29061.87|29066.18|29066.18|29061.87|29061.87|0
1622542970000|2021-06-01 10:22:50|29060.1|29060.1|29060.1|29060.1|29060.1|29060.1|29060.1|29060.1|0
1622542980000|2021-06-01 10:23:00|29064.4|29064.4|29064.4|29064.4|29064.4|29064.4|29064.4|29064.4|0
1622543000000|2021-06-01 10:23:20|29060.1|29060.1|29060.1|29060.1|29060.1|29060.1|29060.1|29060.1|0
1622543010000|2021-06-01 10:23:30|29064.4|29064.4|29064.4|29064.4|29064.4|29064.4|29064.4|29064.4|0
1622543030000|2021-06-01 10:23:50|29054.01|29054.01|29054.01|29054.01|29054.01|29054.01|29054.01|29054.01|0
1622543050000|2021-06-01 10:24:10|29058.32|29058.32|29058.32|29058.32|29058.32|29058.32|29058.32|29058.32|0
1622543060000|2021-06-01 10:24:20|29062.62|29062.62|29058.32|29058.32|29062.62|29062.62|29058.32|29058.32|0
1622543070000|2021-06-01 10:24:30|29054.01|29054.01|29054.01|29054.01|29054.01|29054.01|29054.01|29054.01|0
1622543090000|2021-06-01 10:24:50|29058.32|29058.32|29058.32|29058.32|29062.62|29062.62|29058.32|29058.32|0
1622543110000|2021-06-01 10:25:10|29054.01|29054.01|29054.01|29054.01|29054.01|29054.01|29054.01|29054.01|0
1622543120000|2021-06-01 10:25:20|29058.32|29058.32|29062.62|29062.62|29062.62|29062.62|29058.32|29058.32|0
1622543130000|2021-06-01 10:25:30|29075.54|29075.54|29075.54|29075.54|29075.54|29075.54|29075.54|29075.54|0
1622543190000|2021-06-01 10:26:30|29071.24|29071.24|29071.24|29071.24|29071.24|29071.24|29071.24|29071.24|0
1622543220000|2021-06-01 10:27:00|29066.93|29066.93|29066.93|29066.93|29066.93|29066.93|29066.93|29066.93|0
1622543280000|2021-06-01 10:28:00|29062.62|29062.62|29062.62|29062.62|29062.62|29062.62|29058.32|29058.32|0
1622543420000|2021-06-01 10:30:20|29058.32|29058.32|29060.85|29060.85|29062.62|29062.62|29058.32|29058.32|0
1622543430000|2021-06-01 10:30:30|29047.93|29047.93|29047.93|29047.93|29047.93|29047.93|29047.93|29047.93|0
1622543460000|2021-06-01 10:31:00|29052.23|29052.23|29052.23|29052.23|29052.23|29052.23|29052.23|29052.23|0
1622543510000|2021-06-01 10:31:50|29043.62|29043.62|29043.62|29043.62|29043.62|29043.62|29043.62|29043.62|0
1622543580000|2021-06-01 10:33:00|29052.23|29052.23|29052.23|29052.23|29052.23|29052.23|29052.23|29052.23|0
1622543620000|2021-06-01 10:33:40|29043.62|29043.62|29039.32|29039.32|29043.62|29043.62|29039.32|29039.32|0
1622543760000|2021-06-01 10:36:00|29035.01|29035.01|29030.7|29030.7|29035.01|29035.01|29030.7|29030.7|0
1622543770000|2021-06-01 10:36:10|29026.4|29026.4|29026.4|29026.4|29026.4|29026.4|29026.4|29026.4|0
1622543790000|2021-06-01 10:36:30|29030.7|29030.7|29030.7|29030.7|29030.7|29030.7|29030.7|29030.7|0
1622543810000|2021-06-01 10:36:50|29032.48|29032.48|29034.26|29034.26|29034.26|29034.26|29032.48|29032.48|0
1622543820000|2021-06-01 10:37:00|29029.95|29029.95|29029.95|29029.95|29029.95|29029.95|29029.95|29029.95|0
1622543860000|2021-06-01 10:37:40|29038.56|29038.56|29042.87|29042.87|29042.87|29042.87|29038.56|29038.56|0
1622543890000|2021-06-01 10:38:10|29047.18|29047.18|29047.18|29047.18|29047.18|29047.18|29047.18|29047.18|0
1622543960000|2021-06-01 10:39:20|29051.48|29051.48|29051.48|29051.48|29051.48|29051.48|29051.48|29051.48|0
1622543970000|2021-06-01 10:39:30|29047.18|29047.18|29047.18|29047.18|29047.18|29047.18|29047.18|29047.18|0
1622544010000|2021-06-01 10:40:10|29048.95|29048.95|29048.95|29048.95|29048.95|29048.95|29048.95|29048.95|0
1622544030000|2021-06-01 10:40:30|29053.26|29053.26|29053.26|29053.26|29053.26|29053.26|29053.26|29053.26|0
1622544070000|2021-06-01 10:41:10|29055.04|29055.04|29055.04|29055.04|29055.04|29055.04|29055.04|29055.04|0
1622544100000|2021-06-01 10:41:40|29053.26|29053.26|29053.26|29053.26|29053.26|29053.26|29053.26|29053.26|0
1622544120000|2021-06-01 10:42:00|29057.57|29057.57|29061.87|29061.87|29061.87|29061.87|29057.57|29057.57|0
1622544190000|2021-06-01 10:43:10|29057.57|29057.57|29057.57|29057.57|29057.57|29057.57|29057.57|29057.57|0
1622544270000|2021-06-01 10:44:30|29055.79|29055.79|29055.79|29055.79|29055.79|29055.79|29055.79|29055.79|0
1622544410000|2021-06-01 10:46:50|29051.48|29051.48|29051.48|29051.48|29051.48|29051.48|29051.48|29051.48|0
1622544420000|2021-06-01 10:47:00|29047.18|29047.18|29051.48|29051.48|29051.48|29051.48|29047.18|29047.18|0
1622544480000|2021-06-01 10:48:00|29055.79|29055.79|29060.1|29060.1|29060.1|29060.1|29055.79|29055.79|0
1622544490000|2021-06-01 10:48:10|29051.48|29051.48|29051.48|29051.48|29051.48|29051.48|29051.48|29051.48|0
1622544640000|2021-06-01 10:50:40|29055.79|29055.79|29060.1|29060.1|29060.1|29060.1|29055.79|29055.79|0
1622544660000|2021-06-01 10:51:00|29051.48|29051.48|29051.48|29051.48|29051.48|29051.48|29051.48|29051.48|0
1622544730000|2021-06-01 10:52:10|29055.79|29055.79|29055.79|29055.79|29055.79|29055.79|29055.79|29055.79|0
1622544760000|2021-06-01 10:52:40|29047.18|29047.18|29047.18|29047.18|29047.18|29047.18|29047.18|29047.18|0
1622544780000|2021-06-01 10:53:00|29045.4|29045.4|29045.4|29045.4|29045.4|29045.4|29045.4|29045.4|0
1622544800000|2021-06-01 10:53:20|29041.09|29041.09|29036.79|29036.79|29041.09|29041.09|29036.79|29036.79|0
1622544820000|2021-06-01 10:53:40|29041.09|29041.09|29041.09|29041.09|29041.09|29041.09|29041.09|29041.09|0
1622544880000|2021-06-01 10:54:40|29042.87|29042.87|29044.65|29044.65|29044.65|29044.65|29042.87|29042.87|0
1622544890000|2021-06-01 10:54:50|29048.95|29048.95|29048.95|29048.95|29048.95|29048.95|29048.95|29048.95|0
1622544900000|2021-06-01 10:55:00|29044.65|29044.65|29044.65|29044.65|29044.65|29044.65|29044.65|29044.65|0
1622544920000|2021-06-01 10:55:20|29041.09|29041.09|29041.09|29041.09|29041.09|29041.09|29041.09|29041.09|0
1622544950000|2021-06-01 10:55:50|29045.4|29045.4|29051.48|29051.48|29055.79|29055.79|29045.4|29045.4|0
1622544980000|2021-06-01 10:56:20|29055.79|29055.79|29051.48|29051.48|29055.79|29055.79|29051.48|29051.48|0
1622545000000|2021-06-01 10:56:40|29055.79|29055.79|29055.79|29055.79|29055.79|29055.79|29055.79|29055.79|0
1622545010000|2021-06-01 10:56:50|29051.48|29051.48|29051.48|29051.48|29051.48|29051.48|29051.48|29051.48|0
1622545060000|2021-06-01 10:57:40|29055.79|29055.79|29055.79|29055.79|29055.79|29055.79|29055.79|29055.79|0
1622545140000|2021-06-01 10:59:00|29054.01|29054.01|29054.01|29054.01|29054.01|29054.01|29054.01|29054.01|0
1622545180000|2021-06-01 10:59:40|29045.4|29045.4|29049.71|29049.71|29049.71|29049.71|29045.4|29045.4|0
1622545190000|2021-06-01 10:59:50|29046.15|29046.15|29046.15|29046.15|29046.15|29046.15|29046.15|29046.15|0
1622545210000|2021-06-01 11:00:10|29049.71|29049.71|29049.71|29049.71|29049.71|29049.71|29049.71|29049.71|0
1622545230000|2021-06-01 11:00:30|29066.93|29066.93|29066.93|29066.93|29066.93|29066.93|29066.93|29066.93|0
1622545250000|2021-06-01 11:00:50|29071.24|29071.24|29066.93|29066.93|29071.24|29071.24|29066.93|29066.93|0
1622545320000|2021-06-01 11:02:00|29079.85|29079.85|29075.54|29075.54|29079.85|29079.85|29075.54|29075.54|0
1622545340000|2021-06-01 11:02:20|29079.85|29079.85|29079.85|29079.85|29079.85|29079.85|29079.85|29079.85|0
1622545370000|2021-06-01 11:02:50|29075.54|29075.54|29071.24|29071.24|29075.54|29075.54|29071.24|29071.24|0
1622545380000|2021-06-01 11:03:00|29069.46|29069.46|29069.46|29069.46|29069.46|29069.46|29069.46|29069.46|0
1622545410000|2021-06-01 11:03:30|29067.68|29067.68|29067.68|29067.68|29067.68|29067.68|29067.68|29067.68|0
1622545420000|2021-06-01 11:03:40|29069.46|29069.46|29069.46|29069.46|29069.46|29069.46|29069.46|29069.46|0
1622545450000|2021-06-01 11:04:10|29071.24|29071.24|29071.24|29071.24|29071.24|29071.24|29071.24|29071.24|0
1622545460000|2021-06-01 11:04:20|29066.93|29066.93|29066.93|29066.93|29066.93|29066.93|29066.93|29066.93|0
1622545470000|2021-06-01 11:04:30|29071.24|29071.24|29071.24|29071.24|29071.24|29071.24|29071.24|29071.24|0
1622545480000|2021-06-01 11:04:40|29062.62|29062.62|29062.62|29062.62|29062.62|29062.62|29062.62|29062.62|0
1622545500000|2021-06-01 11:05:00|29066.93|29066.93|29066.93|29066.93|29066.93|29066.93|29066.93|29066.93|0
1622545550000|2021-06-01 11:05:50|29063.38|29063.38|29063.38|29063.38|29063.38|29063.38|29063.38|29063.38|0
1622545560000|2021-06-01 11:06:00|29054.76|29054.76|29054.76|29054.76|29054.76|29054.76|29054.76|29054.76|0
1622545590000|2021-06-01 11:06:30|29059.07|29059.07|29059.07|29059.07|29059.07|29059.07|29059.07|29059.07|0
1622545620000|2021-06-01 11:07:00|29063.38|29063.38|29063.38|29063.38|29063.38|29063.38|29063.38|29063.38|0
1622545640000|2021-06-01 11:07:20|29066.93|29066.93|29073.01|29073.01|29073.01|29073.01|29066.93|29066.93|0
1622545680000|2021-06-01 11:08:00|29068.71|29068.71|29068.71|29068.71|29068.71|29068.71|29068.71|29068.71|0
1622545690000|2021-06-01 11:08:10|29066.93|29066.93|29066.93|29066.93|29066.93|29066.93|29066.93|29066.93|0
1622545730000|2021-06-01 11:08:50|29071.24|29071.24|29071.24|29071.24|29071.24|29071.24|29071.24|29071.24|0
1622545760000|2021-06-01 11:09:20|29075.54|29075.54|29075.54|29075.54|29075.54|29075.54|29075.54|29075.54|0
1622545790000|2021-06-01 11:09:50|29079.85|29079.85|29079.85|29079.85|29079.85|29079.85|29079.85|29079.85|0
1622545830000|2021-06-01 11:10:30|29075.54|29075.54|29075.54|29075.54|29075.54|29075.54|29075.54|29075.54|0
1622545850000|2021-06-01 11:10:50|29073.77|29073.77|29073.77|29073.77|29073.77|29073.77|29073.77|29073.77|0
1622545980000|2021-06-01 11:13:00|29065.15|29065.15|29069.46|29069.46|29069.46|29069.46|29065.15|29065.15|0
1622546100000|2021-06-01 11:15:00|29073.77|29073.77|29073.77|29073.77|29073.77|29073.77|29073.77|29073.77|0
1622546110000|2021-06-01 11:15:10|29078.07|29078.07|29082.38|29082.38|29082.38|29082.38|29078.07|29078.07|0
1622546160000|2021-06-01 11:16:00|29073.77|29073.77|29073.77|29073.77|29073.77|29073.77|29073.77|29073.77|0
1622546240000|2021-06-01 11:17:20|29075.54|29075.54|29075.54|29075.54|29075.54|29075.54|29075.54|29075.54|0
1622546260000|2021-06-01 11:17:40|29079.85|29079.85|29079.85|29079.85|29079.85|29079.85|29079.85|29079.85|0
1622546300000|2021-06-01 11:18:20|29075.54|29075.54|29075.54|29075.54|29075.54|29075.54|29075.54|29075.54|0
1622546330000|2021-06-01 11:18:50|29079.85|29079.85|29079.85|29079.85|29079.85|29079.85|29079.85|29079.85|0
1622546340000|2021-06-01 11:19:00|29078.07|29078.07|29078.07|29078.07|29078.07|29078.07|29078.07|29078.07|0
1622546350000|2021-06-01 11:19:10|29073.77|29073.77|29073.77|29073.77|29073.77|29073.77|29073.77|29073.77|0
1622546370000|2021-06-01 11:19:30|29067.68|29067.68|29064.13|29064.13|29067.68|29067.68|29064.13|29064.13|0
1622546410000|2021-06-01 11:20:10|29065.91|29065.91|29065.91|29065.91|29065.91|29065.91|29065.91|29065.91|0
1622546420000|2021-06-01 11:20:20|29070.21|29070.21|29070.21|29070.21|29070.21|29070.21|29070.21|29070.21|0
1622546440000|2021-06-01 11:20:40|29035.76|29035.76|29057.29|29057.29|29057.29|29057.29|29035.76|29035.76|0
1622546450000|2021-06-01 11:20:50|29048.68|29048.68|29052.23|29052.23|29052.23|29052.23|29048.68|29048.68|0
1622546470000|2021-06-01 11:21:10|29056.54|29056.54|29056.54|29056.54|29056.54|29056.54|29056.54|29056.54|0
1622546520000|2021-06-01 11:22:00|29060.85|29060.85|29056.54|29056.54|29060.85|29060.85|29056.54|29056.54|0
1622546560000|2021-06-01 11:22:40|29060.85|29060.85|29069.46|29069.46|29069.46|29069.46|29060.85|29060.85|0
1622546680000|2021-06-01 11:24:40|29065.15|29065.15|29065.15|29065.15|29065.15|29065.15|29065.15|29065.15|0
1622546690000|2021-06-01 11:24:50|29060.85|29060.85|29065.15|29065.15|29065.15|29065.15|29060.85|29060.85|0
1622546720000|2021-06-01 11:25:20|29061.6|29061.6|29051.21|29051.21|29061.6|29061.6|29047.65|29047.65|0
1622546730000|2021-06-01 11:25:30|29055.51|29055.51|29055.51|29055.51|29055.51|29055.51|29055.51|29055.51|0
1622546770000|2021-06-01 11:26:10|29064.13|29064.13|29068.43|29068.43|29068.43|29068.43|29064.13|29064.13|0
1622546820000|2021-06-01 11:27:00|29072.74|29072.74|29077.05|29077.05|29077.05|29077.05|29072.74|29072.74|0
1622546830000|2021-06-01 11:27:10|29078.82|29078.82|29078.82|29078.82|29078.82|29078.82|29078.82|29078.82|0
1622546840000|2021-06-01 11:27:20|29074.52|29074.52|29072.74|29072.74|29074.52|29074.52|29072.74|29072.74|0
1622546880000|2021-06-01 11:28:00|29068.43|29068.43|29068.43|29068.43|29068.43|29068.43|29068.43|29068.43|0
1622546930000|2021-06-01 11:28:50|29066.66|29066.66|29064.88|29064.88|29066.66|29066.66|29064.88|29064.88|0
1622546960000|2021-06-01 11:29:20|29060.57|29060.57|29058.8|29058.8|29060.57|29060.57|29058.8|29058.8|0
1622547030000|2021-06-01 11:30:30|29063.1|29063.1|29063.1|29063.1|29063.1|29063.1|29063.1|29063.1|0
1622547050000|2021-06-01 11:30:50|29058.8|29058.8|29058.8|29058.8|29058.8|29058.8|29058.8|29058.8|0
1622547090000|2021-06-01 11:31:30|29060.57|29060.57|29060.57|29060.57|29060.57|29060.57|29060.57|29060.57|0
1622547180000|2021-06-01 11:33:00|29062.35|29062.35|29062.35|29062.35|29062.35|29062.35|29062.35|29062.35|0
1622547270000|2021-06-01 11:34:30|29066.66|29066.66|29066.66|29066.66|29066.66|29066.66|29066.66|29066.66|0
1622547360000|2021-06-01 11:36:00|29068.43|29068.43|29068.43|29068.43|29068.43|29068.43|29068.43|29068.43|0
1622547400000|2021-06-01 11:36:40|29064.13|29064.13|29064.13|29064.13|29064.13|29064.13|29064.13|29064.13|0
1622547510000|2021-06-01 11:38:30|29068.43|29068.43|29072.74|29072.74|29072.74|29072.74|29068.43|29068.43|0
1622547630000|2021-06-01 11:40:30|29074.52|29074.52|29074.52|29074.52|29074.52|29074.52|29074.52|29074.52|0
1622547710000|2021-06-01 11:41:50|29065.91|29065.91|29065.91|29065.91|29065.91|29065.91|29065.91|29065.91|0
1622547730000|2021-06-01 11:42:10|29074.52|29074.52|29074.52|29074.52|29074.52|29074.52|29074.52|29074.52|0
1622547740000|2021-06-01 11:42:20|29076.3|29076.3|29076.3|29076.3|29076.3|29076.3|29076.3|29076.3|0
1622547840000|2021-06-01 11:44:00|29071.99|29071.99|29071.99|29071.99|29071.99|29071.99|29071.99|29071.99|0
1622547870000|2021-06-01 11:44:30|29076.3|29076.3|29093.52|29093.52|29093.52|29093.52|29076.3|29076.3|0
1622547890000|2021-06-01 11:44:50|29089.21|29089.21|29089.21|29089.21|29089.21|29089.21|29089.21|29089.21|0
1622547930000|2021-06-01 11:45:30|29087.44|29087.44|29087.44|29087.44|29087.44|29087.44|29087.44|29087.44|0
1622547950000|2021-06-01 11:45:50|29083.13|29083.13|29083.13|29083.13|29083.13|29083.13|29083.13|29083.13|0
1622547970000|2021-06-01 11:46:10|29081.35|29081.35|29081.35|29081.35|29081.35|29081.35|29081.35|29081.35|0
1622547980000|2021-06-01 11:46:20|29077.05|29077.05|29072.74|29072.74|29077.05|29077.05|29072.74|29072.74|0
1622548010000|2021-06-01 11:46:50|29070.96|29070.96|29070.96|29070.96|29070.96|29070.96|29070.96|29070.96|0
1622548020000|2021-06-01 11:47:00|29075.27|29075.27|29070.96|29070.96|29075.27|29075.27|29070.96|29070.96|0
1622548060000|2021-06-01 11:47:40|29067.41|29067.41|29067.41|29067.41|29067.41|29067.41|29067.41|29067.41|0
1622548080000|2021-06-01 11:48:00|29063.1|29063.1|29063.1|29063.1|29063.1|29063.1|29063.1|29063.1|0
1622548090000|2021-06-01 11:48:10|29067.41|29067.41|29069.19|29069.19|29069.19|29069.19|29067.41|29067.41|0
1622548130000|2021-06-01 11:48:50|29064.88|29064.88|29064.88|29064.88|29064.88|29064.88|29064.88|29064.88|0
1622548170000|2021-06-01 11:49:30|29063.1|29063.1|29063.1|29063.1|29063.1|29063.1|29063.1|29063.1|0
1622548190000|2021-06-01 11:49:50|29067.41|29067.41|29069.19|29069.19|29069.19|29069.19|29067.41|29067.41|0
1622548200000|2021-06-01 11:50:00|29073.49|29073.49|29073.49|29073.49|29073.49|29073.49|29073.49|29073.49|0
1622548230000|2021-06-01 11:50:30|29069.19|29069.19|29069.19|29069.19|29069.19|29069.19|29069.19|29069.19|0
1622548300000|2021-06-01 11:51:40|29065.63|29065.63|29065.63|29065.63|29065.63|29065.63|29065.63|29065.63|0
1622548330000|2021-06-01 11:52:10|29069.94|29069.94|29069.94|29069.94|29069.94|29069.94|29069.94|29069.94|0
1622548340000|2021-06-01 11:52:20|29068.16|29068.16|29069.94|29069.94|29069.94|29069.94|29068.16|29068.16|0
1622548390000|2021-06-01 11:53:10|29065.63|29065.63|29069.94|29069.94|29069.94|29069.94|29065.63|29065.63|0
1622548500000|2021-06-01 11:55:00|29065.63|29065.63|29065.63|29065.63|29065.63|29065.63|29065.63|29065.63|0
1622548530000|2021-06-01 11:55:30|29069.94|29069.94|29069.94|29069.94|29069.94|29069.94|29069.94|29069.94|0
1622548630000|2021-06-01 11:57:10|29065.63|29065.63|29071.71|29071.71|29071.71|29071.71|29065.63|29065.63|0
1622548640000|2021-06-01 11:57:20|29076.02|29076.02|29076.02|29076.02|29076.02|29076.02|29076.02|29076.02|0
1622548750000|2021-06-01 11:59:10|29084.63|29084.63|29084.63|29084.63|29084.63|29084.63|29084.63|29084.63|0
1622548760000|2021-06-01 11:59:20|29088.94|29088.94|29088.94|29088.94|29088.94|29088.94|29088.94|29088.94|0
1622548770000|2021-06-01 11:59:30|29101.86|29101.86|29101.86|29101.86|29101.86|29101.86|29101.86|29101.86|0
1622548830000|2021-06-01 12:00:30|29100.08|29100.08|29100.08|29100.08|29100.08|29100.08|29100.08|29100.08|0
1622548900000|2021-06-01 12:01:40|29095.77|29095.77|29100.08|29100.08|29100.08|29100.08|29095.77|29095.77|0
1622548960000|2021-06-01 12:02:40|29101.86|29101.86|29101.86|29101.86|29101.86|29101.86|29101.86|29101.86|0
1622549070000|2021-06-01 12:04:30|29106.16|29106.16|29101.86|29101.86|29106.16|29106.16|29101.86|29101.86|0
1622549100000|2021-06-01 12:05:00|29100.08|29100.08|29100.08|29100.08|29100.08|29100.08|29100.08|29100.08|0
1622549130000|2021-06-01 12:05:30|29108.69|29108.69|29108.69|29108.69|29108.69|29108.69|29108.69|29108.69|0
1622549160000|2021-06-01 12:06:00|29095.77|29095.77|29095.77|29095.77|29095.77|29095.77|29095.77|29095.77|0
1622549170000|2021-06-01 12:06:10|29097.55|29097.55|29097.55|29097.55|29097.55|29097.55|29097.55|29097.55|0
1622549270000|2021-06-01 12:07:50|29101.86|29101.86|29101.86|29101.86|29101.86|29101.86|29101.86|29101.86|0
1622549300000|2021-06-01 12:08:20|29110.47|29110.47|29110.47|29110.47|29110.47|29110.47|29110.47|29110.47|0
1622549320000|2021-06-01 12:08:40|29112.25|29112.25|29115.8|29115.8|29115.8|29115.8|29112.25|29112.25|0
1622549330000|2021-06-01 12:08:50|29128.72|29128.72|29130.5|29130.5|29130.5|29130.5|29128.72|29128.72|0
1622549350000|2021-06-01 12:09:10|29126.19|29126.19|29126.19|29126.19|29126.19|29126.19|29126.19|29126.19|0
1622549360000|2021-06-01 12:09:20|29121.89|29121.89|29121.89|29121.89|29121.89|29121.89|29121.89|29121.89|0
1622549450000|2021-06-01 12:10:50|29120.11|29120.11|29120.11|29120.11|29120.11|29120.11|29120.11|29120.11|0
1622549500000|2021-06-01 12:11:40|29115.8|29115.8|29111.5|29111.5|29115.8|29115.8|29111.5|29111.5|0
1622549540000|2021-06-01 12:12:20|29115.8|29115.8|29115.8|29115.8|29115.8|29115.8|29115.8|29115.8|0
1622549570000|2021-06-01 12:12:50|29120.11|29120.11|29120.11|29120.11|29120.11|29120.11|29120.11|29120.11|0
1622549600000|2021-06-01 12:13:20|29111.5|29111.5|29115.8|29115.8|29115.8|29115.8|29111.5|29111.5|0
1622549650000|2021-06-01 12:14:10|29117.58|29117.58|29121.89|29121.89|29121.89|29121.89|29117.58|29117.58|0
1622549690000|2021-06-01 12:14:50|29126.19|29126.19|29121.89|29121.89|29126.19|29126.19|29121.89|29121.89|0
1622549750000|2021-06-01 12:15:50|29126.19|29126.19|29130.5|29130.5|29130.5|29130.5|29126.19|29126.19|0
1622549840000|2021-06-01 12:17:20|29134.81|29134.81|29139.11|29139.11|29139.11|29139.11|29134.81|29134.81|0
1622549910000|2021-06-01 12:18:30|29134.81|29134.81|29134.81|29134.81|29134.81|29134.81|29134.81|29134.81|0
1622549920000|2021-06-01 12:18:40|29130.5|29130.5|29126.19|29126.19|29130.5|29130.5|29126.19|29126.19|0
1622549960000|2021-06-01 12:19:20|29121.89|29121.89|29117.58|29117.58|29121.89|29121.89|29117.58|29117.58|0
1622549970000|2021-06-01 12:19:30|29121.89|29121.89|29117.58|29117.58|29121.89|29121.89|29113.27|29113.27|0
1622549980000|2021-06-01 12:19:40|29108.97|29108.97|29108.97|29108.97|29108.97|29108.97|29108.97|29108.97|0
1622549990000|2021-06-01 12:19:50|29113.27|29113.27|29113.27|29113.27|29113.27|29113.27|29113.27|29113.27|0
1622550020000|2021-06-01 12:20:20|29104.66|29104.66|29104.66|29104.66|29104.66|29104.66|29104.66|29104.66|0
1622550050000|2021-06-01 12:20:50|29101.11|29101.11|29101.11|29101.11|29101.11|29101.11|29101.11|29101.11|0
1622550060000|2021-06-01 12:21:00|29092.49|29092.49|29096.8|29096.8|29096.8|29096.8|29092.49|29092.49|0
1622550100000|2021-06-01 12:21:40|29098.58|29098.58|29102.88|29102.88|29102.88|29102.88|29098.58|29098.58|0
1622550130000|2021-06-01 12:22:10|29107.19|29107.19|29102.88|29102.88|29107.19|29107.19|29102.88|29102.88|0
1622550210000|2021-06-01 12:23:30|29098.58|29098.58|29098.58|29098.58|29098.58|29098.58|29098.58|29098.58|0
1622550230000|2021-06-01 12:23:50|29102.88|29102.88|29098.58|29098.58|29102.88|29102.88|29098.58|29098.58|0
1622550250000|2021-06-01 12:24:10|29102.88|29102.88|29102.88|29102.88|29102.88|29102.88|29102.88|29102.88|0
1622550300000|2021-06-01 12:25:00|29104.66|29104.66|29106.44|29106.44|29106.44|29106.44|29104.66|29104.66|0
1622550310000|2021-06-01 12:25:10|29119.36|29119.36|29119.36|29119.36|29119.36|29119.36|29119.36|29119.36|0
1622550380000|2021-06-01 12:26:20|29115.05|29115.05|29115.05|29115.05|29115.05|29115.05|29115.05|29115.05|0
1622550410000|2021-06-01 12:26:50|29110.75|29110.75|29110.75|29110.75|29110.75|29110.75|29110.75|29110.75|0
1622550420000|2021-06-01 12:27:00|29106.44|29106.44|29106.44|29106.44|29106.44|29106.44|29106.44|29106.44|0
1622550430000|2021-06-01 12:27:10|29104.66|29104.66|29098.58|29098.58|29104.66|29104.66|29098.58|29098.58|0
1622550440000|2021-06-01 12:27:20|29100.36|29100.36|29100.36|29100.36|29100.36|29100.36|29100.36|29100.36|0
1622550580000|2021-06-01 12:29:40|29096.05|29096.05|29091.74|29091.74|29096.05|29096.05|29091.74|29091.74|0
1622550600000|2021-06-01 12:30:00|29087.44|29087.44|29087.44|29087.44|29087.44|29087.44|29083.13|29083.13|0
1622550610000|2021-06-01 12:30:10|29083.13|29083.13|29087.44|29087.44|29087.44|29087.44|29083.13|29083.13|0
1622550620000|2021-06-01 12:30:20|29083.13|29083.13|29083.13|29083.13|29083.13|29083.13|29083.13|29083.13|0
1622550630000|2021-06-01 12:30:30|29081.35|29081.35|29081.35|29081.35|29081.35|29081.35|29081.35|29081.35|0
1622550640000|2021-06-01 12:30:40|29077.05|29077.05|29077.05|29077.05|29077.05|29077.05|29077.05|29077.05|0
1622550660000|2021-06-01 12:31:00|29081.35|29081.35|29085.66|29085.66|29085.66|29085.66|29077.05|29077.05|0
1622550670000|2021-06-01 12:31:10|29081.35|29081.35|29081.35|29081.35|29081.35|29081.35|29081.35|29081.35|0
1622550680000|2021-06-01 12:31:20|29083.13|29083.13|29083.13|29083.13|29083.13|29083.13|29083.13|29083.13|0
1622550720000|2021-06-01 12:32:00|29091.74|29091.74|29091.74|29091.74|29091.74|29091.74|29091.74|29091.74|0
1622550730000|2021-06-01 12:32:10|29087.44|29087.44|29087.44|29087.44|29087.44|29087.44|29087.44|29087.44|0
1622550750000|2021-06-01 12:32:30|29074.52|29074.52|29074.52|29074.52|29074.52|29074.52|29074.52|29074.52|0
1622550790000|2021-06-01 12:33:10|29083.13|29083.13|29083.13|29083.13|29083.13|29083.13|29083.13|29083.13|0
1622550800000|2021-06-01 12:33:20|29078.82|29078.82|29078.82|29078.82|29078.82|29078.82|29078.82|29078.82|0
1622550810000|2021-06-01 12:33:30|29074.52|29074.52|29074.52|29074.52|29074.52|29074.52|29074.52|29074.52|0
1622550820000|2021-06-01 12:33:40|29076.3|29076.3|29076.3|29076.3|29076.3|29076.3|29076.3|29076.3|0
1622550830000|2021-06-01 12:33:50|29089.21|29089.21|29089.21|29089.21|29089.21|29089.21|29089.21|29089.21|0
1622550840000|2021-06-01 12:34:00|29090.99|29090.99|29090.99|29090.99|29090.99|29090.99|29090.99|29090.99|0
1622550850000|2021-06-01 12:34:10|29086.69|29086.69|29086.69|29086.69|29086.69|29086.69|29086.69|29086.69|0
1622550860000|2021-06-01 12:34:20|29082.38|29082.38|29078.07|29078.07|29082.38|29082.38|29078.07|29078.07|0
1622550890000|2021-06-01 12:34:50|29082.38|29082.38|29083.88|29083.88|29083.88|29083.88|29082.38|29082.38|0
1622550900000|2021-06-01 12:35:00|29087.44|29087.44|29089.21|29089.21|29089.21|29089.21|29087.44|29087.44|0
1622550910000|2021-06-01 12:35:10|29090.99|29090.99|29090.99|29090.99|29090.99|29090.99|29090.99|29090.99|0
1622550940000|2021-06-01 12:35:40|29099.6|29099.6|29099.6|29099.6|29099.6|29099.6|29099.6|29099.6|0
1622550970000|2021-06-01 12:36:10|29090.99|29090.99|29090.99|29090.99|29090.99|29090.99|29090.99|29090.99|0
1622551010000|2021-06-01 12:36:50|29099.6|29099.6|29099.6|29099.6|29099.6|29099.6|29099.6|29099.6|0
1622551050000|2021-06-01 12:37:30|29097.83|29097.83|29097.83|29097.83|29097.83|29097.83|29097.83|29097.83|0
1622551180000|2021-06-01 12:39:40|29102.13|29102.13|29102.13|29102.13|29102.13|29102.13|29102.13|29102.13|0
1622551260000|2021-06-01 12:41:00|29093.52|29093.52|29093.52|29093.52|29093.52|29093.52|29093.52|29093.52|0
1622551290000|2021-06-01 12:41:30|29097.83|29097.83|29097.83|29097.83|29097.83|29097.83|29097.83|29097.83|0
1622551330000|2021-06-01 12:42:10|29102.13|29102.13|29102.13|29102.13|29102.13|29102.13|29102.13|29102.13|0
1622551350000|2021-06-01 12:42:30|29106.44|29106.44|29106.44|29106.44|29106.44|29106.44|29106.44|29106.44|0
1622551380000|2021-06-01 12:43:00|29110.75|29110.75|29110.75|29110.75|29110.75|29110.75|29110.75|29110.75|0
1622551400000|2021-06-01 12:43:20|29102.13|29102.13|29102.13|29102.13|29102.13|29102.13|29102.13|29102.13|0
1622551460000|2021-06-01 12:44:20|29097.83|29097.83|29097.83|29097.83|29097.83|29097.83|29097.83|29097.83|0
1622551480000|2021-06-01 12:44:40|29093.52|29093.52|29093.52|29093.52|29093.52|29093.52|29093.52|29093.52|0
1622551490000|2021-06-01 12:44:50|29089.21|29089.21|29089.21|29089.21|29089.21|29089.21|29089.21|29089.21|0
1622551510000|2021-06-01 12:45:10|29084.91|29084.91|29089.21|29089.21|29089.21|29089.21|29084.91|29084.91|0
1622551560000|2021-06-01 12:46:00|29090.99|29090.99|29090.99|29090.99|29090.99|29090.99|29090.99|29090.99|0
1622551570000|2021-06-01 12:46:10|29095.3|29095.3|29095.3|29095.3|29095.3|29095.3|29095.3|29095.3|0
1622551620000|2021-06-01 12:47:00|29090.99|29090.99|29090.99|29090.99|29090.99|29090.99|29090.99|29090.99|0
1622551630000|2021-06-01 12:47:10|29086.69|29086.69|29086.69|29086.69|29086.69|29086.69|29086.69|29086.69|0
1622551680000|2021-06-01 12:48:00|29088.46|29088.46|29090.24|29090.24|29090.24|29090.24|29088.46|29088.46|0
1622551740000|2021-06-01 12:49:00|29086.69|29086.69|29071.99|29071.99|29086.69|29086.69|29071.99|29071.99|0
1622551750000|2021-06-01 12:49:10|29070.21|29070.21|29070.21|29070.21|29070.21|29070.21|29070.21|29070.21|0
1622551770000|2021-06-01 12:49:30|29065.91|29065.91|29070.21|29070.21|29070.21|29070.21|29065.91|29065.91|0
1622551780000|2021-06-01 12:49:40|29074.52|29074.52|29074.52|29074.52|29074.52|29074.52|29074.52|29074.52|0
1622551790000|2021-06-01 12:49:50|29065.91|29065.91|29074.52|29074.52|29074.52|29074.52|29065.91|29065.91|0
1622551810000|2021-06-01 12:50:10|29070.21|29070.21|29070.21|29070.21|29070.21|29070.21|29070.21|29070.21|0
1622551840000|2021-06-01 12:50:40|29065.91|29065.91|29065.91|29065.91|29065.91|29065.91|29065.91|29065.91|0
1622551850000|2021-06-01 12:50:50|29064.13|29064.13|29062.35|29062.35|29068.43|29068.43|29062.35|29062.35|0
1622551880000|2021-06-01 12:51:20|29070.96|29070.96|29070.96|29070.96|29070.96|29070.96|29070.96|29070.96|0
1622551900000|2021-06-01 12:51:40|29062.35|29062.35|29062.35|29062.35|29062.35|29062.35|29062.35|29062.35|0
1622551980000|2021-06-01 12:53:00|29064.13|29064.13|29064.13|29064.13|29064.13|29064.13|29064.13|29064.13|0
1622552000000|2021-06-01 12:53:20|29068.43|29068.43|29068.43|29068.43|29068.43|29068.43|29068.43|29068.43|0
1622552050000|2021-06-01 12:54:10|29072.74|29072.74|29072.74|29072.74|29072.74|29072.74|29072.74|29072.74|0
1622552070000|2021-06-01 12:54:30|29068.43|29068.43|29068.43|29068.43|29068.43|29068.43|29068.43|29068.43|0
1622552080000|2021-06-01 12:54:40|29072.74|29072.74|29072.74|29072.74|29072.74|29072.74|29072.74|29072.74|0
1622552100000|2021-06-01 12:55:00|29059.82|29059.82|29068.43|29068.43|29068.43|29068.43|29059.82|29059.82|0
1622552140000|2021-06-01 12:55:40|29072.74|29072.74|29068.43|29068.43|29072.74|29072.74|29068.43|29068.43|0
1622552150000|2021-06-01 12:55:50|29070.21|29070.21|29071.99|29071.99|29071.99|29071.99|29070.21|29070.21|0
1622552180000|2021-06-01 12:56:20|29068.43|29068.43|29064.88|29064.88|29068.43|29068.43|29064.88|29064.88|0
1622552230000|2021-06-01 12:57:10|29060.57|29060.57|29060.57|29060.57|29060.57|29060.57|29060.57|29060.57|0
1622552300000|2021-06-01 12:58:20|29064.88|29064.88|29069.19|29069.19|29069.19|29069.19|29064.88|29064.88|0
1622552350000|2021-06-01 12:59:10|29073.49|29073.49|29073.49|29073.49|29073.49|29073.49|29073.49|29073.49|0
1622552390000|2021-06-01 12:59:50|29086.41|29086.41|29092.49|29092.49|29101.11|29101.11|29086.41|29086.41|0
1622552420000|2021-06-01 13:00:20|29088.19|29088.19|29088.19|29088.19|29088.19|29088.19|29088.19|29088.19|0
1622552430000|2021-06-01 13:00:30|29083.88|29083.88|29083.88|29083.88|29083.88|29083.88|29083.88|29083.88|0
1622552540000|2021-06-01 13:02:20|29077.8|29077.8|29077.8|29077.8|29077.8|29077.8|29077.8|29077.8|0
1622552570000|2021-06-01 13:02:50|29082.1|29082.1|29082.1|29082.1|29082.1|29082.1|29082.1|29082.1|0
1622552590000|2021-06-01 13:03:10|29083.88|29083.88|29083.88|29083.88|29083.88|29083.88|29083.88|29083.88|0
1622552600000|2021-06-01 13:03:20|29082.1|29082.1|29082.1|29082.1|29082.1|29082.1|29082.1|29082.1|0
1622552650000|2021-06-01 13:04:10|29077.8|29077.8|29077.8|29077.8|29077.8|29077.8|29077.8|29077.8|0
1622552690000|2021-06-01 13:04:50|29082.1|29082.1|29082.1|29082.1|29082.1|29082.1|29082.1|29082.1|0
1622552700000|2021-06-01 13:05:00|29086.41|29086.41|29082.86|29082.86|29086.41|29086.41|29082.1|29082.1|0
1622552730000|2021-06-01 13:05:30|29084.63|29084.63|29086.41|29086.41|29086.41|29086.41|29084.63|29084.63|0
1622552740000|2021-06-01 13:05:40|29090.72|29090.72|29095.02|29095.02|29095.02|29095.02|29090.72|29090.72|0
1622552780000|2021-06-01 13:06:20|29099.33|29099.33|29111.5|29111.5|29111.5|29111.5|29099.33|29099.33|0
1622552790000|2021-06-01 13:06:30|29107.19|29107.19|29107.19|29107.19|29107.19|29107.19|29107.19|29107.19|0
1622552840000|2021-06-01 13:07:20|29098.58|29098.58|29098.58|29098.58|29098.58|29098.58|29098.58|29098.58|0
1622552850000|2021-06-01 13:07:30|29096.8|29096.8|29096.8|29096.8|29096.8|29096.8|29096.8|29096.8|0
1622552890000|2021-06-01 13:08:10|29095.02|29095.02|29095.02|29095.02|29095.02|29095.02|29095.02|29095.02|0
1622552900000|2021-06-01 13:08:20|29090.72|29090.72|29082.1|29082.1|29090.72|29090.72|29082.1|29082.1|0
1622552910000|2021-06-01 13:08:30|29077.8|29077.8|29077.8|29077.8|29077.8|29077.8|29077.8|29077.8|0
1622552920000|2021-06-01 13:08:40|29082.1|29082.1|29082.1|29082.1|29082.1|29082.1|29082.1|29082.1|0
1622552940000|2021-06-01 13:09:00|29073.49|29073.49|29077.8|29077.8|29077.8|29077.8|29073.49|29073.49|0
1622552950000|2021-06-01 13:09:10|29073.49|29073.49|29073.49|29073.49|29073.49|29073.49|29073.49|29073.49|0
1622552960000|2021-06-01 13:09:20|29069.19|29069.19|29073.49|29073.49|29073.49|29073.49|29069.19|29069.19|0
1622553010000|2021-06-01 13:10:10|29077.8|29077.8|29077.8|29077.8|29077.8|29077.8|29077.8|29077.8|0
1622553050000|2021-06-01 13:10:50|29069.19|29069.19|29069.19|29069.19|29069.19|29069.19|29069.19|29069.19|0
1622553060000|2021-06-01 13:11:00|29064.88|29064.88|29064.88|29064.88|29064.88|29064.88|29064.88|29064.88|0
1622553070000|2021-06-01 13:11:10|29060.57|29060.57|29060.57|29060.57|29060.57|29060.57|29060.57|29060.57|0
1622553120000|2021-06-01 13:12:00|29069.19|29069.19|29064.88|29064.88|29069.19|29069.19|29060.57|29060.57|0
1622553130000|2021-06-01 13:12:10|29060.57|29060.57|29073.49|29073.49|29073.49|29073.49|29060.57|29060.57|0
1622553150000|2021-06-01 13:12:30|29071.71|29071.71|29071.71|29071.71|29071.71|29071.71|29071.71|29071.71|0
1622553170000|2021-06-01 13:12:50|29067.41|29067.41|29067.41|29067.41|29067.41|29067.41|29067.41|29067.41|0
1622553180000|2021-06-01 13:13:00|29084.63|29084.63|29076.02|29076.02|29084.63|29084.63|29076.02|29076.02|0
1622553190000|2021-06-01 13:13:10|29071.71|29071.71|29080.33|29080.33|29080.33|29080.33|29071.71|29071.71|0
1622553200000|2021-06-01 13:13:20|29071.71|29071.71|29071.71|29071.71|29071.71|29071.71|29071.71|29071.71|0
1622553210000|2021-06-01 13:13:30|29067.41|29067.41|29067.41|29067.41|29067.41|29067.41|29067.41|29067.41|0
1622553220000|2021-06-01 13:13:40|29063.1|29063.1|29063.1|29063.1|29063.1|29063.1|29063.1|29063.1|0
1622553250000|2021-06-01 13:14:10|29067.41|29067.41|29063.1|29063.1|29067.41|29067.41|29063.1|29063.1|0
1622553360000|2021-06-01 13:16:00|29067.41|29067.41|29067.41|29067.41|29067.41|29067.41|29067.41|29067.41|0
1622553420000|2021-06-01 13:17:00|29071.71|29071.71|29071.71|29071.71|29071.71|29071.71|29071.71|29071.71|0
1622553480000|2021-06-01 13:18:00|29063.1|29063.1|29067.41|29067.41|29067.41|29067.41|29063.1|29063.1|0
1622553490000|2021-06-01 13:18:10|29071.71|29071.71|29071.71|29071.71|29071.71|29071.71|29071.71|29071.71|0
1622553530000|2021-06-01 13:18:50|29067.41|29067.41|29067.41|29067.41|29067.41|29067.41|29067.41|29067.41|0
1622553540000|2021-06-01 13:19:00|29063.1|29063.1|29063.1|29063.1|29063.1|29063.1|29063.1|29063.1|0
1622553550000|2021-06-01 13:19:10|29064.88|29064.88|29069.19|29069.19|29069.19|29069.19|29064.88|29064.88|0
1622553570000|2021-06-01 13:19:30|29070.96|29070.96|29070.96|29070.96|29070.96|29070.96|29070.96|29070.96|0
1622553590000|2021-06-01 13:19:50|29066.66|29066.66|29066.66|29066.66|29066.66|29066.66|29066.66|29066.66|0
1622553630000|2021-06-01 13:20:30|29070.96|29070.96|29070.96|29070.96|29070.96|29070.96|29070.96|29070.96|0
1622553640000|2021-06-01 13:20:40|29075.27|29075.27|29066.66|29066.66|29075.27|29075.27|29066.66|29066.66|0
1622553710000|2021-06-01 13:21:50|29063.1|29063.1|29063.1|29063.1|29063.1|29063.1|29063.1|29063.1|0
1622553720000|2021-06-01 13:22:00|29058.8|29058.8|29054.49|29054.49|29058.8|29058.8|29054.49|29054.49|0
1622553750000|2021-06-01 13:22:30|29058.8|29058.8|29058.8|29058.8|29058.8|29058.8|29058.8|29058.8|0
1622553850000|2021-06-01 13:24:10|29063.1|29063.1|29063.1|29063.1|29063.1|29063.1|29063.1|29063.1|0
1622553860000|2021-06-01 13:24:20|29058.8|29058.8|29058.8|29058.8|29058.8|29058.8|29058.8|29058.8|0
1622553910000|2021-06-01 13:25:10|29057.02|29057.02|29055.24|29055.24|29057.02|29057.02|29055.24|29055.24|0
1622553920000|2021-06-01 13:25:20|29051.69|29051.69|29047.38|29047.38|29051.69|29051.69|29047.38|29047.38|0
1622553950000|2021-06-01 13:25:50|29051.69|29051.69|29046.35|29046.35|29051.69|29051.69|29046.35|29046.35|0
1622553960000|2021-06-01 13:26:00|29042.05|29042.05|29043.82|29043.82|29043.82|29043.82|29037.74|29037.74|0
1622553990000|2021-06-01 13:26:30|29045.6|29045.6|29043.82|29043.82|29045.6|29045.6|29043.82|29043.82|0
1622554080000|2021-06-01 13:28:00|29048.13|29048.13|29048.13|29048.13|29048.13|29048.13|29048.13|29048.13|0
1622554140000|2021-06-01 13:29:00|29043.82|29043.82|29043.82|29043.82|29043.82|29043.82|29043.82|29043.82|0
1622554170000|2021-06-01 13:29:30|29042.05|29042.05|29047.38|29047.38|29047.38|29047.38|29042.05|29042.05|0
1622554180000|2021-06-01 13:29:40|29043.07|29043.07|29047.38|29047.38|29047.38|29047.38|29043.07|29043.07|0
1622554190000|2021-06-01 13:29:50|29051.69|29051.69|29055.99|29055.99|29055.99|29055.99|29051.69|29051.69|0
1622554200000|2021-06-01 13:30:00|29064.6|29064.6|29065.63|29065.63|29065.63|29065.63|29060.3|29060.3|0
1622554210000|2021-06-01 13:30:10|29063.85|29063.85|29065.63|29065.63|29065.63|29065.63|29059.55|29059.55|0
1622554220000|2021-06-01 13:30:20|29069.19|29069.19|29087.16|29087.16|29087.16|29087.16|29065.63|29065.63|0
1622554240000|2021-06-01 13:30:40|29082.86|29082.86|29082.86|29082.86|29087.16|29087.16|29078.55|29078.55|0
1622554250000|2021-06-01 13:30:50|29078.55|29078.55|29074.24|29074.24|29082.86|29082.86|29074.24|29074.24|0
1622554260000|2021-06-01 13:31:00|29069.94|29069.94|29055.24|29055.24|29069.94|29069.94|29055.24|29055.24|0
1622554270000|2021-06-01 13:31:10|29050.93|29050.93|29050.93|29050.93|29050.93|29050.93|29050.93|29050.93|0
1622554280000|2021-06-01 13:31:20|29059.55|29059.55|29068.16|29068.16|29068.16|29068.16|29059.55|29059.55|0
1622554290000|2021-06-01 13:31:30|29069.94|29069.94|29068.16|29068.16|29069.94|29069.94|29068.16|29068.16|0
1622554320000|2021-06-01 13:32:00|29063.85|29063.85|29063.85|29063.85|29063.85|29063.85|29063.85|29063.85|0
1622554330000|2021-06-01 13:32:10|29065.63|29065.63|29065.63|29065.63|29065.63|29065.63|29065.63|29065.63|0
1622554340000|2021-06-01 13:32:20|29067.41|29067.41|29067.41|29067.41|29067.41|29067.41|29067.41|29067.41|0
1622554350000|2021-06-01 13:32:30|29063.1|29063.1|29061.32|29061.32|29063.1|29063.1|29057.02|29057.02|0
1622554360000|2021-06-01 13:32:40|29057.02|29057.02|29061.32|29061.32|29061.32|29061.32|29057.02|29057.02|0
1622554370000|2021-06-01 13:32:50|29063.1|29063.1|29063.1|29063.1|29063.1|29063.1|29063.1|29063.1|0
1622554380000|2021-06-01 13:33:00|29058.8|29058.8|29069.19|29069.19|29069.19|29069.19|29058.8|29058.8|0
1622554390000|2021-06-01 13:33:10|29070.96|29070.96|29066.66|29066.66|29075.27|29075.27|29062.35|29062.35|0
1622554400000|2021-06-01 13:33:20|29068.43|29068.43|29072.74|29072.74|29072.74|29072.74|29068.43|29068.43|0
1622554420000|2021-06-01 13:33:40|29064.88|29064.88|29065.63|29065.63|29065.63|29065.63|29063.85|29063.85|0
1622554450000|2021-06-01 13:34:10|29052.71|29052.71|29044.1|29044.1|29052.71|29052.71|29044.1|29044.1|0
1622554460000|2021-06-01 13:34:20|29039.79|29039.79|29039.79|29039.79|29039.79|29039.79|29039.79|29039.79|0
1622554470000|2021-06-01 13:34:30|29038.02|29038.02|29038.02|29038.02|29038.02|29038.02|29038.02|29038.02|0
1622554480000|2021-06-01 13:34:40|29033.71|29033.71|29033.71|29033.71|29033.71|29033.71|29033.71|29033.71|0
1622554490000|2021-06-01 13:34:50|29038.02|29038.02|29038.02|29038.02|29038.02|29038.02|29038.02|29038.02|0
1622554500000|2021-06-01 13:35:00|29033.71|29033.71|29031.93|29031.93|29033.71|29033.71|29031.93|29031.93|0
1622554510000|2021-06-01 13:35:10|29030.15|29030.15|29030.15|29030.15|29030.15|29030.15|29030.15|29030.15|0
1622554520000|2021-06-01 13:35:20|29021.54|29021.54|29014.43|29014.43|29021.54|29021.54|29014.43|29014.43|0
1622554530000|2021-06-01 13:35:30|29010.12|29010.12|29005.82|29005.82|29010.12|29010.12|29005.82|29005.82|0
1622554540000|2021-06-01 13:35:40|29001.51|29001.51|28997.21|28997.21|29001.51|29001.51|28997.21|28997.21|0
1622554550000|2021-06-01 13:35:50|28992.9|28992.9|28984.29|28984.29|28992.9|28992.9|28984.29|28984.29|0
1622554560000|2021-06-01 13:36:00|28982.51|28982.51|28975.67|28975.67|28982.51|28982.51|28975.67|28975.67|0
1622554570000|2021-06-01 13:36:10|28979.98|28979.98|28971.37|28971.37|28979.98|28979.98|28971.37|28971.37|0
1622554580000|2021-06-01 13:36:20|28979.98|28979.98|28979.98|28979.98|28979.98|28979.98|28979.98|28979.98|0
1622554590000|2021-06-01 13:36:30|28984.29|28984.29|28984.29|28984.29|28984.29|28984.29|28984.29|28984.29|0
1622554610000|2021-06-01 13:36:50|28986.06|28986.06|28990.37|28990.37|28990.37|28990.37|28986.06|28986.06|0
1622554620000|2021-06-01 13:37:00|28986.06|28986.06|28977.45|28977.45|28986.06|28986.06|28968.84|28968.84|0
1622554640000|2021-06-01 13:37:20|28975.67|28975.67|28977.45|28977.45|28977.45|28977.45|28975.67|28975.67|0
1622554710000|2021-06-01 13:38:30|28979.23|28979.23|28979.23|28979.23|28979.23|28979.23|28979.23|28979.23|0
1622554720000|2021-06-01 13:38:40|28975.67|28975.67|28975.67|28975.67|28975.67|28975.67|28975.67|28975.67|0
1622554730000|2021-06-01 13:38:50|28972.12|28972.12|28973.9|28973.9|28973.9|28973.9|28972.12|28972.12|0
1622554790000|2021-06-01 13:39:50|28978.2|28978.2|28974.65|28974.65|28978.2|28978.2|28974.65|28974.65|0
1622554800000|2021-06-01 13:40:00|28972.87|28972.87|28977.18|28977.18|28977.18|28977.18|28972.87|28972.87|0
1622554810000|2021-06-01 13:40:10|28972.87|28972.87|28968.56|28968.56|28972.87|28972.87|28968.56|28968.56|0
1622554840000|2021-06-01 13:40:40|28964.26|28964.26|28963.23|28963.23|28968.56|28968.56|28963.23|28963.23|0
1622554850000|2021-06-01 13:40:50|28966.79|28966.79|28966.79|28966.79|28966.79|28966.79|28966.79|28966.79|0
1622554870000|2021-06-01 13:41:10|28953.87|28953.87|28953.87|28953.87|28953.87|28953.87|28953.87|28953.87|0
1622554900000|2021-06-01 13:41:40|28952.09|28952.09|28946.01|28946.01|28952.09|28952.09|28941.7|28941.7|0
1622554910000|2021-06-01 13:41:50|28944.23|28944.23|28939.92|28939.92|28944.23|28944.23|28935.62|28935.62|0
1622554920000|2021-06-01 13:42:00|28935.62|28935.62|28935.62|28935.62|28935.62|28935.62|28935.62|28935.62|0
1622554930000|2021-06-01 13:42:10|28937.39|28937.39|28941.7|28941.7|28941.7|28941.7|28937.39|28937.39|0
1622554940000|2021-06-01 13:42:20|28950.31|28950.31|28954.62|28954.62|28954.62|28954.62|28950.31|28950.31|0
1622554950000|2021-06-01 13:42:30|28946.01|28946.01|28946.01|28946.01|28946.01|28946.01|28946.01|28946.01|0
1622554970000|2021-06-01 13:42:50|28954.62|28954.62|28954.62|28954.62|28954.62|28954.62|28954.62|28954.62|0
1622554980000|2021-06-01 13:43:00|28946.01|28946.01|28946.01|28946.01|28946.01|28946.01|28946.01|28946.01|0
1622555020000|2021-06-01 13:43:40|28954.62|28954.62|28959.95|28959.95|28964.26|28964.26|28954.62|28954.62|0
1622555040000|2021-06-01 13:44:00|28964.26|28964.26|28965.76|28965.76|28965.76|28965.76|28957.15|28957.15|0
1622555050000|2021-06-01 13:44:10|28961.45|28961.45|28961.45|28961.45|28961.45|28961.45|28961.45|28961.45|0
1622555060000|2021-06-01 13:44:20|28957.15|28957.15|28952.84|28952.84|28957.15|28957.15|28952.84|28952.84|0
1622555070000|2021-06-01 13:44:30|28956.4|28956.4|28959.95|28959.95|28959.95|28959.95|28956.4|28956.4|0
1622555100000|2021-06-01 13:45:00|28951.34|28951.34|28951.34|28951.34|28951.34|28951.34|28951.34|28951.34|0
1622555120000|2021-06-01 13:45:20|28949.56|28949.56|28958.17|28958.17|28958.17|28958.17|28949.56|28949.56|0
1622555130000|2021-06-01 13:45:30|28956.4|28956.4|28952.09|28952.09|28956.4|28956.4|28952.09|28952.09|0
1622555140000|2021-06-01 13:45:40|28947.78|28947.78|28947.78|28947.78|28947.78|28947.78|28947.78|28947.78|0
1622555150000|2021-06-01 13:45:50|28943.48|28943.48|28939.17|28939.17|28943.48|28943.48|28939.17|28939.17|0
1622555160000|2021-06-01 13:46:00|28934.87|28934.87|28939.17|28939.17|28943.48|28943.48|28934.87|28934.87|0
1622555170000|2021-06-01 13:46:10|28943.48|28943.48|28943.48|28943.48|28943.48|28943.48|28943.48|28943.48|0
1622555180000|2021-06-01 13:46:20|28939.17|28939.17|28939.17|28939.17|28939.17|28939.17|28939.17|28939.17|0
1622555190000|2021-06-01 13:46:30|28942.73|28942.73|28951.34|28951.34|28951.34|28951.34|28942.73|28942.73|0
1622555210000|2021-06-01 13:46:50|28955.65|28955.65|28951.34|28951.34|28955.65|28955.65|28951.34|28951.34|0
1622555250000|2021-06-01 13:47:30|28942.73|28942.73|28951.34|28951.34|28951.34|28951.34|28936.64|28936.64|0
1622555260000|2021-06-01 13:47:40|28955.65|28955.65|28959.2|28959.2|28960.98|28960.98|28955.65|28955.65|0
1622555270000|2021-06-01 13:47:50|28963.51|28963.51|28959.2|28959.2|28963.51|28963.51|28959.2|28959.2|0
1622555290000|2021-06-01 13:48:10|28963.51|28963.51|28963.51|28963.51|28963.51|28963.51|28963.51|28963.51|0
1622555310000|2021-06-01 13:48:30|28967.06|28967.06|28979.23|28979.23|28979.23|28979.23|28967.06|28967.06|0
1622555330000|2021-06-01 13:48:50|28977.45|28977.45|28977.45|28977.45|28977.45|28977.45|28977.45|28977.45|0
1622555370000|2021-06-01 13:49:30|28981.76|28981.76|28981.76|28981.76|28981.76|28981.76|28981.76|28981.76|0
1622555380000|2021-06-01 13:49:40|28979.98|28979.98|28972.87|28972.87|28979.98|28979.98|28968.56|28968.56|0
1622555400000|2021-06-01 13:50:00|28977.18|28977.18|28978.95|28978.95|28978.95|28978.95|28977.18|28977.18|0
1622555410000|2021-06-01 13:50:10|28980.73|28980.73|28989.62|28989.62|28989.62|28989.62|28980.73|28980.73|0
1622555430000|2021-06-01 13:50:30|28986.06|28986.06|28986.06|28986.06|28986.06|28986.06|28986.06|28986.06|0
1622555450000|2021-06-01 13:50:50|28990.37|28990.37|28981.76|28981.76|28990.37|28990.37|28981.76|28981.76|0
1622555500000|2021-06-01 13:51:40|28983.54|28983.54|28987.84|28987.84|28987.84|28987.84|28983.54|28983.54|0
1622555510000|2021-06-01 13:51:50|28992.15|28992.15|28996.45|28996.45|29000.76|29000.76|28992.15|28992.15|0
1622555540000|2021-06-01 13:52:20|28994.68|28994.68|28994.68|28994.68|28994.68|28994.68|28994.68|28994.68|0
1622555550000|2021-06-01 13:52:30|28990.37|28990.37|28988.59|28988.59|28990.37|28990.37|28988.59|28988.59|0
1622555560000|2021-06-01 13:52:40|28982.51|28982.51|28986.82|28986.82|28986.82|28986.82|28978.2|28978.2|0
1622555580000|2021-06-01 13:53:00|28982.51|28982.51|28982.51|28982.51|28982.51|28982.51|28982.51|28982.51|0
1622555610000|2021-06-01 13:53:30|28978.2|28978.2|28978.2|28978.2|28978.2|28978.2|28978.2|28978.2|0
1622555630000|2021-06-01 13:53:50|28974.65|28974.65|28974.65|28974.65|28974.65|28974.65|28974.65|28974.65|0
1622555640000|2021-06-01 13:54:00|28972.87|28972.87|28976.43|28976.43|28976.43|28976.43|28972.87|28972.87|0
1622555650000|2021-06-01 13:54:10|28978.2|28978.2|28982.51|28982.51|28982.51|28982.51|28978.2|28978.2|0
1622555660000|2021-06-01 13:54:20|28991.12|28991.12|28997.21|28997.21|28997.21|28997.21|28991.12|28991.12|0
1622555680000|2021-06-01 13:54:40|29005.82|29005.82|29005.82|29005.82|29005.82|29005.82|29005.82|29005.82|0
1622555690000|2021-06-01 13:54:50|29002.26|29002.26|29002.26|29002.26|29002.26|29002.26|29002.26|29002.26|0
1622555700000|2021-06-01 13:55:00|29005.82|29005.82|29007.6|29007.6|29007.6|29007.6|29005.82|29005.82|0
1622555710000|2021-06-01 13:55:10|29011.9|29011.9|29011.9|29011.9|29020.52|29020.52|29011.9|29011.9|0
1622555720000|2021-06-01 13:55:20|29007.6|29007.6|29007.6|29007.6|29007.6|29007.6|29007.6|29007.6|0
1622555730000|2021-06-01 13:55:30|29011.9|29011.9|29016.21|29016.21|29016.21|29016.21|29011.9|29011.9|0
1622555740000|2021-06-01 13:55:40|29017.99|29017.99|29017.99|29017.99|29017.99|29017.99|29017.99|29017.99|0
1622555750000|2021-06-01 13:55:50|29013.68|29013.68|29009.37|29009.37|29013.68|29013.68|29009.37|29009.37|0
1622555770000|2021-06-01 13:56:10|29011.15|29011.15|29009.37|29009.37|29011.15|29011.15|29009.37|29009.37|0
1622555790000|2021-06-01 13:56:30|29017.99|29017.99|29013.68|29013.68|29017.99|29017.99|29013.68|29013.68|0
1622555810000|2021-06-01 13:56:50|29009.37|29009.37|29009.37|29009.37|29009.37|29009.37|29009.37|29009.37|0
1622555820000|2021-06-01 13:57:00|29013.68|29013.68|29013.68|29013.68|29013.68|29013.68|29013.68|29013.68|0
1622555830000|2021-06-01 13:57:10|29015.46|29015.46|29019.76|29019.76|29019.76|29019.76|29015.46|29015.46|0
1622555840000|2021-06-01 13:57:20|29015.46|29015.46|29015.46|29015.46|29015.46|29015.46|29015.46|29015.46|0
1622555850000|2021-06-01 13:57:30|29013.68|29013.68|29015.46|29015.46|29015.46|29015.46|29013.68|29013.68|0
1622555860000|2021-06-01 13:57:40|29013.68|29013.68|29022.29|29022.29|29022.29|29022.29|29013.68|29013.68|0
1622555920000|2021-06-01 13:58:40|29024.07|29024.07|29024.07|29024.07|29024.07|29024.07|29024.07|29024.07|0
1622555940000|2021-06-01 13:59:00|29025.85|29025.85|29025.85|29025.85|29025.85|29025.85|29025.85|29025.85|0
1622555950000|2021-06-01 13:59:10|29024.07|29024.07|29022.29|29022.29|29024.07|29024.07|29022.29|29022.29|0
1622555970000|2021-06-01 13:59:30|29026.6|29026.6|29026.6|29026.6|29026.6|29026.6|29026.6|29026.6|0
1622555980000|2021-06-01 13:59:40|29022.29|29022.29|29022.29|29022.29|29022.29|29022.29|29022.29|29022.29|0
1622555990000|2021-06-01 13:59:50|29024.07|29024.07|29034.46|29034.46|29034.46|29034.46|29024.07|29024.07|0
1622556000000|2021-06-01 14:00:00|29036.24|29036.24|29042.32|29042.32|29042.32|29042.32|29032.68|29032.68|0
1622556010000|2021-06-01 14:00:10|29040.54|29040.54|29044.85|29044.85|29044.85|29044.85|29040.54|29040.54|0
1622556020000|2021-06-01 14:00:20|29036.24|29036.24|29031.93|29031.93|29036.24|29036.24|29027.62|29027.62|0
1622556030000|2021-06-01 14:00:30|29027.62|29027.62|29027.62|29027.62|29027.62|29027.62|29027.62|29027.62|0
1622556050000|2021-06-01 14:00:50|29023.32|29023.32|29023.32|29023.32|29023.32|29023.32|29023.32|29023.32|0
1622556060000|2021-06-01 14:01:00|29019.76|29019.76|29036.99|29036.99|29036.99|29036.99|29019.76|29019.76|0
1622556080000|2021-06-01 14:01:20|29038.77|29038.77|29038.77|29038.77|29038.77|29038.77|29038.77|29038.77|0
1622556100000|2021-06-01 14:01:40|29034.46|29034.46|29034.46|29034.46|29034.46|29034.46|29034.46|29034.46|0
1622556110000|2021-06-01 14:01:50|29028.38|29028.38|29028.38|29028.38|29032.68|29032.68|29024.07|29024.07|0
1622556120000|2021-06-01 14:02:00|29030.15|29030.15|29030.15|29030.15|29030.15|29030.15|29030.15|29030.15|0
1622556130000|2021-06-01 14:02:10|29033.71|29033.71|29038.02|29038.02|29038.02|29038.02|29033.71|29033.71|0
1622556140000|2021-06-01 14:02:20|29033.71|29033.71|29033.71|29033.71|29033.71|29033.71|29033.71|29033.71|0
1622556150000|2021-06-01 14:02:30|29042.32|29042.32|29046.63|29046.63|29050.93|29050.93|29042.32|29042.32|0
1622556160000|2021-06-01 14:02:40|29038.02|29038.02|29038.02|29038.02|29038.02|29038.02|29038.02|29038.02|0
1622556180000|2021-06-01 14:03:00|29033.71|29033.71|29036.24|29036.24|29036.24|29036.24|29031.93|29031.93|0
1622556200000|2021-06-01 14:03:20|29023.32|29023.32|29021.54|29021.54|29023.32|29023.32|29021.54|29021.54|0
1622556240000|2021-06-01 14:04:00|29023.32|29023.32|29023.32|29023.32|29023.32|29023.32|29023.32|29023.32|0
1622556250000|2021-06-01 14:04:10|29027.62|29027.62|29040.54|29040.54|29044.85|29044.85|29027.62|29027.62|0
1622556270000|2021-06-01 14:04:30|29031.93|29031.93|29036.24|29036.24|29036.24|29036.24|29027.62|29027.62|0
1622556290000|2021-06-01 14:04:50|29027.62|29027.62|29023.32|29023.32|29027.62|29027.62|29023.32|29023.32|0
1622556300000|2021-06-01 14:05:00|29021.54|29021.54|29023.32|29023.32|29023.32|29023.32|29021.54|29021.54|0
1622556310000|2021-06-01 14:05:10|29019.01|29019.01|29019.01|29019.01|29019.01|29019.01|29019.01|29019.01|0
1622556320000|2021-06-01 14:05:20|29023.32|29023.32|29019.01|29019.01|29023.32|29023.32|29019.01|29019.01|0
1622556350000|2021-06-01 14:05:50|29017.23|29017.23|29012.93|29012.93|29017.23|29017.23|29012.93|29012.93|0
1622556360000|2021-06-01 14:06:00|29008.62|29008.62|29008.62|29008.62|29008.62|29008.62|29008.62|29008.62|0
1622556370000|2021-06-01 14:06:10|29010.4|29010.4|29010.4|29010.4|29010.4|29010.4|29010.4|29010.4|0
1622556380000|2021-06-01 14:06:20|29014.71|29014.71|29027.62|29027.62|29027.62|29027.62|29014.71|29014.71|0
1622556390000|2021-06-01 14:06:30|29014.71|29014.71|29014.71|29014.71|29014.71|29014.71|29014.71|29014.71|0
1622556410000|2021-06-01 14:06:50|29012.93|29012.93|29012.93|29012.93|29012.93|29012.93|29012.93|29012.93|0
1622556420000|2021-06-01 14:07:00|29004.32|29004.32|29004.32|29004.32|29008.62|29008.62|29004.32|29004.32|0
1622556440000|2021-06-01 14:07:20|29008.62|29008.62|29017.23|29017.23|29017.23|29017.23|29008.62|29008.62|0
1622556460000|2021-06-01 14:07:40|29019.01|29019.01|29026.87|29026.87|29026.87|29026.87|29014.71|29014.71|0
1622556480000|2021-06-01 14:08:00|29022.57|29022.57|29022.57|29022.57|29022.57|29022.57|29022.57|29022.57|0
1622556500000|2021-06-01 14:08:20|29031.18|29031.18|29022.57|29022.57|29031.18|29031.18|29022.57|29022.57|0
1622556510000|2021-06-01 14:08:30|29018.26|29018.26|29016.48|29016.48|29018.26|29018.26|29016.48|29016.48|0
1622556520000|2021-06-01 14:08:40|29029.4|29029.4|29025.1|29025.1|29029.4|29029.4|29025.1|29025.1|0
1622556540000|2021-06-01 14:09:00|29007.87|29007.87|29007.87|29007.87|29007.87|29007.87|29007.87|29007.87|0
1622556550000|2021-06-01 14:09:10|29016.48|29016.48|29014.71|29014.71|29016.48|29016.48|29014.71|29014.71|0
1622556580000|2021-06-01 14:09:40|29010.4|29010.4|29010.4|29010.4|29010.4|29010.4|29010.4|29010.4|0
1622556600000|2021-06-01 14:10:00|29006.09|29006.09|29006.09|29006.09|29006.09|29006.09|29006.09|29006.09|0
1622556620000|2021-06-01 14:10:20|29014.71|29014.71|29014.71|29014.71|29014.71|29014.71|29014.71|29014.71|0
1622556630000|2021-06-01 14:10:30|29010.4|29010.4|29010.4|29010.4|29010.4|29010.4|29010.4|29010.4|0
1622556640000|2021-06-01 14:10:40|29006.09|29006.09|29006.09|29006.09|29006.09|29006.09|29006.09|29006.09|0
1622556650000|2021-06-01 14:10:50|29019.01|29019.01|29021.54|29021.54|29023.32|29023.32|29019.01|29019.01|0
1622556670000|2021-06-01 14:11:10|29012.93|29012.93|29017.23|29017.23|29017.23|29017.23|29012.93|29012.93|0
1622556680000|2021-06-01 14:11:20|29021.54|29021.54|29021.54|29021.54|29021.54|29021.54|29021.54|29021.54|0
1622556690000|2021-06-01 14:11:30|29025.85|29025.85|29025.85|29025.85|29025.85|29025.85|29021.54|29021.54|0
1622556710000|2021-06-01 14:11:50|29029.4|29029.4|29029.4|29029.4|29029.4|29029.4|29029.4|29029.4|0
1622556720000|2021-06-01 14:12:00|29042.32|29042.32|29033.71|29033.71|29042.32|29042.32|29033.71|29033.71|0
1622556740000|2021-06-01 14:12:20|29035.49|29035.49|29048.41|29048.41|29048.41|29048.41|29035.49|29035.49|0
1622556750000|2021-06-01 14:12:30|29052.71|29052.71|29054.49|29054.49|29054.49|29054.49|29052.71|29052.71|0
1622556760000|2021-06-01 14:12:40|29058.8|29058.8|29071.71|29071.71|29071.71|29071.71|29058.8|29058.8|0
1622556770000|2021-06-01 14:12:50|29058.8|29058.8|29063.1|29063.1|29063.1|29063.1|29058.8|29058.8|0
1622556780000|2021-06-01 14:13:00|29058.8|29058.8|29071.71|29071.71|29071.71|29071.71|29058.8|29058.8|0
1622556790000|2021-06-01 14:13:10|29067.41|29067.41|29075.27|29075.27|29080.33|29080.33|29067.41|29067.41|0
1622556800000|2021-06-01 14:13:20|29079.58|29079.58|29079.58|29079.58|29079.58|29079.58|29079.58|29079.58|0
1622556820000|2021-06-01 14:13:40|29075.27|29075.27|29075.27|29075.27|29075.27|29075.27|29075.27|29075.27|0
1622556830000|2021-06-01 14:13:50|29083.88|29083.88|29096.8|29096.8|29096.8|29096.8|29083.88|29083.88|0
1622556840000|2021-06-01 14:14:00|29098.58|29098.58|29089.97|29089.97|29098.58|29098.58|29089.97|29089.97|0
1622556850000|2021-06-01 14:14:10|29094.27|29094.27|29094.27|29094.27|29094.27|29094.27|29094.27|29094.27|0
1622556870000|2021-06-01 14:14:30|29081.35|29081.35|29081.35|29081.35|29081.35|29081.35|29081.35|29081.35|0
1622556880000|2021-06-01 14:14:40|29083.13|29083.13|29104.66|29104.66|29108.97|29108.97|29083.13|29083.13|0
1622556900000|2021-06-01 14:15:00|29100.36|29100.36|29100.36|29100.36|29100.36|29100.36|29100.36|29100.36|0
1622556920000|2021-06-01 14:15:20|29098.58|29098.58|29094.27|29094.27|29098.58|29098.58|29094.27|29094.27|0
1622556930000|2021-06-01 14:15:30|29102.88|29102.88|29102.88|29102.88|29102.88|29102.88|29102.88|29102.88|0
1622556960000|2021-06-01 14:16:00|29120.11|29120.11|29120.11|29120.11|29120.11|29120.11|29120.11|29120.11|0
1622556970000|2021-06-01 14:16:10|29121.89|29121.89|29121.89|29121.89|29121.89|29121.89|29121.89|29121.89|0
1622556980000|2021-06-01 14:16:20|29100.36|29100.36|29098.58|29098.58|29100.36|29100.36|29098.58|29098.58|0
1622556990000|2021-06-01 14:16:30|29094.27|29094.27|29102.88|29102.88|29102.88|29102.88|29094.27|29094.27|0
1622557000000|2021-06-01 14:16:40|29107.19|29107.19|29107.19|29107.19|29107.19|29107.19|29107.19|29107.19|0
1622557010000|2021-06-01 14:16:50|29098.58|29098.58|29102.88|29102.88|29102.88|29102.88|29098.58|29098.58|0
1622557020000|2021-06-01 14:17:00|29094.27|29094.27|29115.8|29115.8|29115.8|29115.8|29094.27|29094.27|0
1622557040000|2021-06-01 14:17:20|29111.5|29111.5|29115.8|29115.8|29115.8|29115.8|29111.5|29111.5|0
1622557050000|2021-06-01 14:17:30|29120.11|29120.11|29121.89|29121.89|29121.89|29121.89|29120.11|29120.11|0
1622557060000|2021-06-01 14:17:40|29108.97|29108.97|29108.97|29108.97|29108.97|29108.97|29108.97|29108.97|0
1622557080000|2021-06-01 14:18:00|29100.36|29100.36|29100.36|29100.36|29100.36|29100.36|29100.36|29100.36|0
1622557090000|2021-06-01 14:18:10|29108.97|29108.97|29108.97|29108.97|29108.97|29108.97|29108.97|29108.97|0
1622557120000|2021-06-01 14:18:40|29113.27|29113.27|29113.27|29113.27|29113.27|29113.27|29113.27|29113.27|0
1622557150000|2021-06-01 14:19:10|29126.19|29126.19|29126.19|29126.19|29126.19|29126.19|29126.19|29126.19|0
1622557160000|2021-06-01 14:19:20|29121.89|29121.89|29126.19|29126.19|29126.19|29126.19|29121.89|29121.89|0
1622557170000|2021-06-01 14:19:30|29139.11|29139.11|29139.11|29139.11|29139.11|29139.11|29139.11|29139.11|0
1622557180000|2021-06-01 14:19:40|29126.19|29126.19|29127.97|29127.97|29127.97|29127.97|29126.19|29126.19|0
1622557190000|2021-06-01 14:19:50|29129.75|29129.75|29129.75|29129.75|29129.75|29129.75|29125.44|29125.44|0
1622557210000|2021-06-01 14:20:10|29134.05|29134.05|29129.75|29129.75|29134.05|29134.05|29129.75|29129.75|0
1622557220000|2021-06-01 14:20:20|29127.97|29127.97|29132.28|29132.28|29132.28|29132.28|29123.66|29123.66|0
1622557230000|2021-06-01 14:20:30|29123.66|29123.66|29127.97|29127.97|29127.97|29127.97|29123.66|29123.66|0
1622557250000|2021-06-01 14:20:50|29119.36|29119.36|29123.66|29123.66|29123.66|29123.66|29119.36|29119.36|0
1622557260000|2021-06-01 14:21:00|29115.05|29115.05|29119.36|29119.36|29119.36|29119.36|29115.05|29115.05|0
1622557280000|2021-06-01 14:21:20|29127.97|29127.97|29127.97|29127.97|29127.97|29127.97|29127.97|29127.97|0
1622557310000|2021-06-01 14:21:50|29129.75|29129.75|29125.44|29125.44|29134.05|29134.05|29125.44|29125.44|0
1622557320000|2021-06-01 14:22:00|29116.83|29116.83|29116.83|29116.83|29116.83|29116.83|29116.83|29116.83|0
1622557330000|2021-06-01 14:22:10|29121.14|29121.14|29112.52|29112.52|29121.14|29121.14|29112.52|29112.52|0
1622557340000|2021-06-01 14:22:20|29110.75|29110.75|29108.97|29108.97|29110.75|29110.75|29108.97|29108.97|0
1622557350000|2021-06-01 14:22:30|29104.66|29104.66|29104.66|29104.66|29104.66|29104.66|29104.66|29104.66|0
1622557360000|2021-06-01 14:22:40|29113.27|29113.27|29117.58|29117.58|29117.58|29117.58|29113.27|29113.27|0
1622557370000|2021-06-01 14:22:50|29113.27|29113.27|29113.27|29113.27|29113.27|29113.27|29113.27|29113.27|0
1622557380000|2021-06-01 14:23:00|29108.97|29108.97|29117.58|29117.58|29117.58|29117.58|29108.97|29108.97|0
1622557390000|2021-06-01 14:23:10|29113.27|29113.27|29113.27|29113.27|29113.27|29113.27|29113.27|29113.27|0
1622557400000|2021-06-01 14:23:20|29108.97|29108.97|29108.97|29108.97|29108.97|29108.97|29108.97|29108.97|0
1622557410000|2021-06-01 14:23:30|29100.36|29100.36|29104.66|29104.66|29104.66|29104.66|29100.36|29100.36|0
1622557420000|2021-06-01 14:23:40|29100.36|29100.36|29108.97|29108.97|29108.97|29108.97|29100.36|29100.36|0
1622557430000|2021-06-01 14:23:50|29104.66|29104.66|29104.66|29104.66|29104.66|29104.66|29104.66|29104.66|0
1622557440000|2021-06-01 14:24:00|29108.97|29108.97|29108.97|29108.97|29108.97|29108.97|29108.97|29108.97|0
1622557460000|2021-06-01 14:24:20|29110.75|29110.75|29110.75|29110.75|29110.75|29110.75|29110.75|29110.75|0
1622557480000|2021-06-01 14:24:40|29108.97|29108.97|29111.5|29111.5|29113.27|29113.27|29108.97|29108.97|0
1622557490000|2021-06-01 14:24:50|29107.19|29107.19|29115.8|29115.8|29115.8|29115.8|29107.19|29107.19|0
1622557510000|2021-06-01 14:25:10|29117.58|29117.58|29117.58|29117.58|29117.58|29117.58|29117.58|29117.58|0
1622557520000|2021-06-01 14:25:20|29126.19|29126.19|29117.58|29117.58|29126.19|29126.19|29117.58|29117.58|0
1622557530000|2021-06-01 14:25:30|29115.8|29115.8|29115.8|29115.8|29115.8|29115.8|29115.8|29115.8|0
1622557540000|2021-06-01 14:25:40|29124.42|29124.42|29127.97|29127.97|29136.58|29136.58|29124.42|29124.42|0
1622557570000|2021-06-01 14:26:10|29123.66|29123.66|29127.97|29127.97|29132.28|29132.28|29123.66|29123.66|0
1622557580000|2021-06-01 14:26:20|29123.66|29123.66|29119.36|29119.36|29123.66|29123.66|29119.36|29119.36|0
1622557590000|2021-06-01 14:26:30|29115.05|29115.05|29115.05|29115.05|29115.05|29115.05|29115.05|29115.05|0
1622557600000|2021-06-01 14:26:40|29119.36|29119.36|29110.75|29110.75|29119.36|29119.36|29110.75|29110.75|0
1622557610000|2021-06-01 14:26:50|29115.05|29115.05|29107.19|29107.19|29115.05|29115.05|29107.19|29107.19|0
1622557620000|2021-06-01 14:27:00|29111.5|29111.5|29120.11|29120.11|29120.11|29120.11|29111.5|29111.5|0
1622557630000|2021-06-01 14:27:10|29121.89|29121.89|29121.89|29121.89|29121.89|29121.89|29121.89|29121.89|0
1622557640000|2021-06-01 14:27:20|29117.58|29117.58|29117.58|29117.58|29117.58|29117.58|29117.58|29117.58|0
1622557670000|2021-06-01 14:27:50|29108.97|29108.97|29110.75|29110.75|29110.75|29110.75|29108.97|29108.97|0
1622557680000|2021-06-01 14:28:00|29119.36|29119.36|29119.36|29119.36|29119.36|29119.36|29119.36|29119.36|0
1622557690000|2021-06-01 14:28:10|29115.05|29115.05|29115.05|29115.05|29115.05|29115.05|29115.05|29115.05|0
1622557710000|2021-06-01 14:28:30|29123.66|29123.66|29125.44|29125.44|29125.44|29125.44|29123.66|29123.66|0
1622557780000|2021-06-01 14:29:40|29127.22|29127.22|29135.83|29135.83|29135.83|29135.83|29127.22|29127.22|0
1622557800000|2021-06-01 14:30:00|29140.14|29140.14|29140.14|29140.14|29140.14|29140.14|29140.14|29140.14|0
1622557810000|2021-06-01 14:30:10|29135.83|29135.83|29140.14|29140.14|29140.14|29140.14|29135.83|29135.83|0
1622557830000|2021-06-01 14:30:30|29144.45|29144.45|29144.45|29144.45|29144.45|29144.45|29144.45|29144.45|0
1622557840000|2021-06-01 14:30:40|29142.67|29142.67|29136.58|29136.58|29142.67|29142.67|29136.58|29136.58|0
1622557880000|2021-06-01 14:31:20|29132.28|29132.28|29132.28|29132.28|29132.28|29132.28|29132.28|29132.28|0
1622557910000|2021-06-01 14:31:50|29127.97|29127.97|29127.97|29127.97|29127.97|29127.97|29127.97|29127.97|0
1622557930000|2021-06-01 14:32:10|29123.66|29123.66|29115.8|29115.8|29123.66|29123.66|29115.8|29115.8|0
1622557940000|2021-06-01 14:32:20|29120.11|29120.11|29115.8|29115.8|29120.11|29120.11|29115.8|29115.8|0
1622557950000|2021-06-01 14:32:30|29111.5|29111.5|29117.58|29117.58|29117.58|29117.58|29111.5|29111.5|0
1622557960000|2021-06-01 14:32:40|29113.27|29113.27|29113.27|29113.27|29113.27|29113.27|29113.27|29113.27|0
1622557970000|2021-06-01 14:32:50|29117.58|29117.58|29117.58|29117.58|29117.58|29117.58|29117.58|29117.58|0
1622557990000|2021-06-01 14:33:10|29121.89|29121.89|29126.19|29126.19|29126.19|29126.19|29121.89|29121.89|0
1622558020000|2021-06-01 14:33:40|29120.11|29120.11|29120.11|29120.11|29120.11|29120.11|29120.11|29120.11|0
1622558030000|2021-06-01 14:33:50|29124.42|29124.42|29124.42|29124.42|29124.42|29124.42|29124.42|29124.42|0
1622558050000|2021-06-01 14:34:10|29127.97|29127.97|29127.97|29127.97|29127.97|29127.97|29127.97|29127.97|0
1622558060000|2021-06-01 14:34:20|29129.75|29129.75|29134.05|29134.05|29134.05|29134.05|29129.75|29129.75|0
1622558090000|2021-06-01 14:34:50|29129.75|29129.75|29129.75|29129.75|29129.75|29129.75|29129.75|29129.75|0
1622558100000|2021-06-01 14:35:00|29134.05|29134.05|29125.44|29125.44|29134.05|29134.05|29125.44|29125.44|0
1622558130000|2021-06-01 14:35:30|29129.75|29129.75|29134.05|29134.05|29134.05|29134.05|29129.75|29129.75|0
1622558150000|2021-06-01 14:35:50|29129.75|29129.75|29127.97|29127.97|29129.75|29129.75|29126.19|29126.19|0
1622558160000|2021-06-01 14:36:00|29123.66|29123.66|29119.36|29119.36|29123.66|29123.66|29119.36|29119.36|0
1622558170000|2021-06-01 14:36:10|29123.66|29123.66|29123.66|29123.66|29123.66|29123.66|29123.66|29123.66|0
1622558200000|2021-06-01 14:36:40|29121.89|29121.89|29121.89|29121.89|29121.89|29121.89|29121.89|29121.89|0
1622558210000|2021-06-01 14:36:50|29117.58|29117.58|29121.89|29121.89|29121.89|29121.89|29117.58|29117.58|0
1622558230000|2021-06-01 14:37:10|29113.27|29113.27|29113.27|29113.27|29113.27|29113.27|29108.97|29108.97|0
1622558240000|2021-06-01 14:37:20|29108.97|29108.97|29113.27|29113.27|29113.27|29113.27|29108.97|29108.97|0
1622558300000|2021-06-01 14:38:20|29108.97|29108.97|29108.97|29108.97|29108.97|29108.97|29108.97|29108.97|0
1622558320000|2021-06-01 14:38:40|29113.27|29113.27|29113.27|29113.27|29113.27|29113.27|29113.27|29113.27|0
1622558330000|2021-06-01 14:38:50|29117.58|29117.58|29117.58|29117.58|29117.58|29117.58|29117.58|29117.58|0
1622558340000|2021-06-01 14:39:00|29113.27|29113.27|29113.27|29113.27|29113.27|29113.27|29113.27|29113.27|0
1622558350000|2021-06-01 14:39:10|29117.58|29117.58|29121.89|29121.89|29121.89|29121.89|29117.58|29117.58|0
1622558360000|2021-06-01 14:39:20|29117.58|29117.58|29117.58|29117.58|29117.58|29117.58|29117.58|29117.58|0
1622558370000|2021-06-01 14:39:30|29113.27|29113.27|29113.27|29113.27|29113.27|29113.27|29113.27|29113.27|0
1622558380000|2021-06-01 14:39:40|29117.58|29117.58|29115.8|29115.8|29117.58|29117.58|29115.8|29115.8|0
1622558390000|2021-06-01 14:39:50|29120.11|29120.11|29111.5|29111.5|29120.11|29120.11|29111.5|29111.5|0
1622558410000|2021-06-01 14:40:10|29120.11|29120.11|29125.44|29125.44|29125.44|29125.44|29120.11|29120.11|0
1622558420000|2021-06-01 14:40:20|29123.66|29123.66|29123.66|29123.66|29123.66|29123.66|29123.66|29123.66|0
1622558430000|2021-06-01 14:40:30|29119.36|29119.36|29115.05|29115.05|29119.36|29119.36|29115.05|29115.05|0
1622558440000|2021-06-01 14:40:40|29110.75|29110.75|29110.75|29110.75|29110.75|29110.75|29110.75|29110.75|0
1622558450000|2021-06-01 14:40:50|29119.36|29119.36|29115.05|29115.05|29119.36|29119.36|29115.05|29115.05|0
1622558460000|2021-06-01 14:41:00|29109.72|29109.72|29109.72|29109.72|29114.03|29114.03|29109.72|29109.72|0
1622558490000|2021-06-01 14:41:30|29105.41|29105.41|29109.72|29109.72|29109.72|29109.72|29101.11|29101.11|0
1622558500000|2021-06-01 14:41:40|29101.11|29101.11|29102.88|29102.88|29111.5|29111.5|29101.11|29101.11|0
1622558510000|2021-06-01 14:41:50|29107.19|29107.19|29115.8|29115.8|29115.8|29115.8|29107.19|29107.19|0
1622558530000|2021-06-01 14:42:10|29107.19|29107.19|29115.8|29115.8|29115.8|29115.8|29107.19|29107.19|0
1622558540000|2021-06-01 14:42:20|29102.88|29102.88|29107.19|29107.19|29111.5|29111.5|29102.88|29102.88|0
1622558560000|2021-06-01 14:42:40|29102.88|29102.88|29111.5|29111.5|29111.5|29111.5|29102.88|29102.88|0
1622558580000|2021-06-01 14:43:00|29102.88|29102.88|29102.88|29102.88|29102.88|29102.88|29102.88|29102.88|0
1622558600000|2021-06-01 14:43:20|29111.5|29111.5|29111.5|29111.5|29111.5|29111.5|29111.5|29111.5|0
1622558660000|2021-06-01 14:44:20|29115.8|29115.8|29111.5|29111.5|29115.8|29115.8|29111.5|29111.5|0
1622558670000|2021-06-01 14:44:30|29107.19|29107.19|29111.5|29111.5|29111.5|29111.5|29107.19|29107.19|0
1622558700000|2021-06-01 14:45:00|29109.72|29109.72|29106.16|29106.16|29114.03|29114.03|29101.11|29101.11|0
1622558710000|2021-06-01 14:45:10|29101.86|29101.86|29097.55|29097.55|29101.86|29101.86|29093.25|29093.25|0
1622558720000|2021-06-01 14:45:20|29093.25|29093.25|29093.25|29093.25|29093.25|29093.25|29093.25|29093.25|0
1622558730000|2021-06-01 14:45:30|29101.86|29101.86|29101.86|29101.86|29101.86|29101.86|29101.86|29101.86|0
1622558750000|2021-06-01 14:45:50|29093.25|29093.25|29090.72|29090.72|29095.02|29095.02|29082.1|29082.1|0
1622558770000|2021-06-01 14:46:10|29085.38|29085.38|29084.63|29084.63|29085.38|29085.38|29081.08|29081.08|0
1622558780000|2021-06-01 14:46:20|29088.94|29088.94|29086.41|29086.41|29090.72|29090.72|29086.41|29086.41|0
1622558840000|2021-06-01 14:47:20|29090.72|29090.72|29082.86|29082.86|29090.72|29090.72|29082.86|29082.86|0
1622558880000|2021-06-01 14:48:00|29078.55|29078.55|29086.41|29086.41|29086.41|29086.41|29078.55|29078.55|0
1622558910000|2021-06-01 14:48:30|29082.1|29082.1|29082.1|29082.1|29082.1|29082.1|29082.1|29082.1|0
1622558920000|2021-06-01 14:48:40|29080.33|29080.33|29080.33|29080.33|29080.33|29080.33|29080.33|29080.33|0
1622558930000|2021-06-01 14:48:50|29078.55|29078.55|29065.63|29065.63|29078.55|29078.55|29065.63|29065.63|0
1622558940000|2021-06-01 14:49:00|29063.85|29063.85|29065.63|29065.63|29065.63|29065.63|29063.85|29063.85|0
1622558970000|2021-06-01 14:49:30|29059.55|29059.55|29063.85|29063.85|29063.85|29063.85|29059.55|29059.55|0
1622558980000|2021-06-01 14:49:40|29068.16|29068.16|29068.16|29068.16|29068.16|29068.16|29068.16|29068.16|0
1622559010000|2021-06-01 14:50:10|29072.47|29072.47|29072.47|29072.47|29072.47|29072.47|29072.47|29072.47|0
1622559030000|2021-06-01 14:50:30|29074.24|29074.24|29074.24|29074.24|29074.24|29074.24|29074.24|29074.24|0
1622559040000|2021-06-01 14:50:40|29078.55|29078.55|29082.86|29082.86|29082.86|29082.86|29078.55|29078.55|0
1622559070000|2021-06-01 14:51:10|29079.3|29079.3|29066.38|29066.38|29079.3|29079.3|29066.38|29066.38|0
1622559080000|2021-06-01 14:51:20|29070.69|29070.69|29066.38|29066.38|29070.69|29070.69|29062.08|29062.08|0
1622559100000|2021-06-01 14:51:40|29070.69|29070.69|29070.69|29070.69|29070.69|29070.69|29070.69|29070.69|0
1622559110000|2021-06-01 14:51:50|29062.08|29062.08|29062.08|29062.08|29062.08|29062.08|29062.08|29062.08|0
1622559120000|2021-06-01 14:52:00|29070.69|29070.69|29070.69|29070.69|29070.69|29070.69|29070.69|29070.69|0
1622559130000|2021-06-01 14:52:10|29062.08|29062.08|29062.08|29062.08|29062.08|29062.08|29062.08|29062.08|0
1622559140000|2021-06-01 14:52:20|29066.38|29066.38|29062.08|29062.08|29066.38|29066.38|29062.08|29062.08|0
1622559160000|2021-06-01 14:52:40|29057.77|29057.77|29057.77|29057.77|29057.77|29057.77|29057.77|29057.77|0
1622559180000|2021-06-01 14:53:00|29053.46|29053.46|29053.46|29053.46|29053.46|29053.46|29053.46|29053.46|0
1622559190000|2021-06-01 14:53:10|29055.24|29055.24|29055.24|29055.24|29055.24|29055.24|29055.24|29055.24|0
1622559210000|2021-06-01 14:53:30|29057.02|29057.02|29069.94|29069.94|29069.94|29069.94|29057.02|29057.02|0
1622559240000|2021-06-01 14:54:00|29061.32|29061.32|29061.32|29061.32|29061.32|29061.32|29061.32|29061.32|0
1622559250000|2021-06-01 14:54:10|29065.63|29065.63|29063.1|29063.1|29065.63|29065.63|29061.32|29061.32|0
1622559260000|2021-06-01 14:54:20|29066.66|29066.66|29071.71|29071.71|29071.71|29071.71|29063.1|29063.1|0
1622559290000|2021-06-01 14:54:50|29073.49|29073.49|29069.19|29069.19|29073.49|29073.49|29069.19|29069.19|0
1622559300000|2021-06-01 14:55:00|29073.49|29073.49|29073.49|29073.49|29073.49|29073.49|29073.49|29073.49|0
1622559320000|2021-06-01 14:55:20|29069.19|29069.19|29061.32|29061.32|29069.19|29069.19|29061.32|29061.32|0
1622559370000|2021-06-01 14:56:10|29063.1|29063.1|29058.8|29058.8|29063.1|29063.1|29058.8|29058.8|0
1622559380000|2021-06-01 14:56:20|29063.1|29063.1|29063.1|29063.1|29063.1|29063.1|29061.32|29061.32|0
1622559400000|2021-06-01 14:56:40|29058.8|29058.8|29058.8|29058.8|29058.8|29058.8|29058.8|29058.8|0
1622559410000|2021-06-01 14:56:50|29063.1|29063.1|29063.1|29063.1|29063.1|29063.1|29063.1|29063.1|0
1622559450000|2021-06-01 14:57:30|29067.41|29067.41|29067.41|29067.41|29067.41|29067.41|29067.41|29067.41|0
1622559490000|2021-06-01 14:58:10|29071.71|29071.71|29071.71|29071.71|29071.71|29071.71|29071.71|29071.71|0
1622559500000|2021-06-01 14:58:20|29073.49|29073.49|29073.49|29073.49|29073.49|29073.49|29073.49|29073.49|0
1622559510000|2021-06-01 14:58:30|29069.19|29069.19|29077.8|29077.8|29077.8|29077.8|29069.19|29069.19|0
1622559530000|2021-06-01 14:58:50|29076.02|29076.02|29084.63|29084.63|29084.63|29084.63|29076.02|29076.02|0
1622559550000|2021-06-01 14:59:10|29080.33|29080.33|29080.33|29080.33|29080.33|29080.33|29080.33|29080.33|0
1622559590000|2021-06-01 14:59:50|29067.41|29067.41|29067.41|29067.41|29067.41|29067.41|29067.41|29067.41|0
1622559630000|2021-06-01 15:00:30|29065.63|29065.63|29065.63|29065.63|29065.63|29065.63|29065.63|29065.63|0
1622559640000|2021-06-01 15:00:40|29061.32|29061.32|29061.32|29061.32|29061.32|29061.32|29061.32|29061.32|0
1622559650000|2021-06-01 15:00:50|29057.02|29057.02|29061.32|29061.32|29061.32|29061.32|29057.02|29057.02|0
1622559660000|2021-06-01 15:01:00|29057.02|29057.02|29057.02|29057.02|29057.02|29057.02|29057.02|29057.02|0
1622559670000|2021-06-01 15:01:10|29055.24|29055.24|29055.24|29055.24|29055.24|29055.24|29055.24|29055.24|0
1622559680000|2021-06-01 15:01:20|29058.8|29058.8|29057.02|29057.02|29058.8|29058.8|29057.02|29057.02|0
1622559730000|2021-06-01 15:02:10|29055.24|29055.24|29046.63|29046.63|29055.24|29055.24|29046.63|29046.63|0
1622559740000|2021-06-01 15:02:20|29048.41|29048.41|29048.41|29048.41|29048.41|29048.41|29048.41|29048.41|0
1622559750000|2021-06-01 15:02:30|29039.79|29039.79|29039.79|29039.79|29039.79|29039.79|29039.79|29039.79|0
1622559770000|2021-06-01 15:02:50|29044.1|29044.1|29044.1|29044.1|29044.1|29044.1|29044.1|29044.1|0
1622559790000|2021-06-01 15:03:10|29048.41|29048.41|29048.41|29048.41|29048.41|29048.41|29048.41|29048.41|0
1622559800000|2021-06-01 15:03:20|29052.71|29052.71|29052.71|29052.71|29052.71|29052.71|29052.71|29052.71|0
1622559850000|2021-06-01 15:04:10|29048.41|29048.41|29048.41|29048.41|29048.41|29048.41|29048.41|29048.41|0
1622559880000|2021-06-01 15:04:40|29046.63|29046.63|29046.63|29046.63|29046.63|29046.63|29046.63|29046.63|0
1622559910000|2021-06-01 15:05:10|29050.93|29050.93|29055.24|29055.24|29055.24|29055.24|29046.63|29046.63|0
1622559930000|2021-06-01 15:05:30|29046.63|29046.63|29042.32|29042.32|29046.63|29046.63|29038.02|29038.02|0
1622559940000|2021-06-01 15:05:40|29046.63|29046.63|29046.63|29046.63|29046.63|29046.63|29046.63|29046.63|0
1622559950000|2021-06-01 15:05:50|29042.32|29042.32|29050.93|29050.93|29059.55|29059.55|29042.32|29042.32|0
1622559960000|2021-06-01 15:06:00|29052.71|29052.71|29057.02|29057.02|29057.02|29057.02|29052.71|29052.71|0
1622559970000|2021-06-01 15:06:10|29058.8|29058.8|29058.8|29058.8|29058.8|29058.8|29058.8|29058.8|0
1622559980000|2021-06-01 15:06:20|29063.1|29063.1|29063.1|29063.1|29063.1|29063.1|29063.1|29063.1|0
1622559990000|2021-06-01 15:06:30|29071.71|29071.71|29071.71|29071.71|29071.71|29071.71|29071.71|29071.71|0
1622560010000|2021-06-01 15:06:50|29063.1|29063.1|29058.8|29058.8|29063.1|29063.1|29058.8|29058.8|0
1622560020000|2021-06-01 15:07:00|29067.41|29067.41|29080.33|29080.33|29080.33|29080.33|29067.41|29067.41|0
1622560040000|2021-06-01 15:07:20|29067.41|29067.41|29067.41|29067.41|29067.41|29067.41|29067.41|29067.41|0
1622560060000|2021-06-01 15:07:40|29063.1|29063.1|29063.1|29063.1|29063.1|29063.1|29063.1|29063.1|0
1622560120000|2021-06-01 15:08:40|29071.71|29071.71|29067.41|29067.41|29071.71|29071.71|29067.41|29067.41|0
1622560160000|2021-06-01 15:09:20|29063.1|29063.1|29071.71|29071.71|29071.71|29071.71|29063.1|29063.1|0
1622560170000|2021-06-01 15:09:30|29073.49|29073.49|29071.71|29071.71|29073.49|29073.49|29067.41|29067.41|0
1622560180000|2021-06-01 15:09:40|29076.02|29076.02|29071.71|29071.71|29076.02|29076.02|29071.71|29071.71|0
1622560190000|2021-06-01 15:09:50|29076.02|29076.02|29080.33|29080.33|29080.33|29080.33|29076.02|29076.02|0
1622560200000|2021-06-01 15:10:00|29088.94|29088.94|29084.63|29084.63|29088.94|29088.94|29080.33|29080.33|0
1622560210000|2021-06-01 15:10:10|29080.33|29080.33|29101.11|29101.11|29101.11|29101.11|29080.33|29080.33|0
1622560220000|2021-06-01 15:10:20|29096.8|29096.8|29099.33|29099.33|29101.11|29101.11|29092.49|29092.49|0
1622560230000|2021-06-01 15:10:30|29095.02|29095.02|29101.11|29101.11|29101.11|29101.11|29095.02|29095.02|0
1622560240000|2021-06-01 15:10:40|29105.41|29105.41|29105.41|29105.41|29109.72|29109.72|29105.41|29105.41|0
1622560260000|2021-06-01 15:11:00|29114.03|29114.03|29114.03|29114.03|29114.03|29114.03|29114.03|29114.03|0
1622560270000|2021-06-01 15:11:10|29109.72|29109.72|29118.33|29118.33|29118.33|29118.33|29109.72|29109.72|0
1622560280000|2021-06-01 15:11:20|29114.03|29114.03|29114.03|29114.03|29114.03|29114.03|29114.03|29114.03|0
1622560290000|2021-06-01 15:11:30|29118.33|29118.33|29120.11|29120.11|29120.11|29120.11|29118.33|29118.33|0
1622560300000|2021-06-01 15:11:40|29115.8|29115.8|29115.8|29115.8|29120.11|29120.11|29115.8|29115.8|0
1622560320000|2021-06-01 15:12:00|29111.5|29111.5|29111.5|29111.5|29111.5|29111.5|29111.5|29111.5|0
1622560330000|2021-06-01 15:12:10|29115.8|29115.8|29115.8|29115.8|29115.8|29115.8|29115.8|29115.8|0
1622560340000|2021-06-01 15:12:20|29111.5|29111.5|29111.5|29111.5|29111.5|29111.5|29111.5|29111.5|0
1622560350000|2021-06-01 15:12:30|29107.19|29107.19|29107.19|29107.19|29107.19|29107.19|29107.19|29107.19|0
1622560360000|2021-06-01 15:12:40|29102.88|29102.88|29102.88|29102.88|29102.88|29102.88|29102.88|29102.88|0
1622560370000|2021-06-01 15:12:50|29107.19|29107.19|29121.89|29121.89|29121.89|29121.89|29102.88|29102.88|0
1622560380000|2021-06-01 15:13:00|29113.27|29113.27|29115.05|29115.05|29115.05|29115.05|29113.27|29113.27|0
1622560390000|2021-06-01 15:13:10|29110.75|29110.75|29116.83|29116.83|29116.83|29116.83|29110.75|29110.75|0
1622560400000|2021-06-01 15:13:20|29112.52|29112.52|29116.83|29116.83|29116.83|29116.83|29112.52|29112.52|0
1622560410000|2021-06-01 15:13:30|29112.52|29112.52|29112.52|29112.52|29112.52|29112.52|29112.52|29112.52|0
1622560420000|2021-06-01 15:13:40|29121.14|29121.14|29121.14|29121.14|29125.44|29125.44|29121.14|29121.14|0
1622560430000|2021-06-01 15:13:50|29116.83|29116.83|29116.83|29116.83|29116.83|29116.83|29116.83|29116.83|0
1622560450000|2021-06-01 15:14:10|29115.05|29115.05|29110.75|29110.75|29115.05|29115.05|29110.75|29110.75|0
1622560460000|2021-06-01 15:14:20|29106.44|29106.44|29106.44|29106.44|29110.75|29110.75|29106.44|29106.44|0
1622560470000|2021-06-01 15:14:30|29102.13|29102.13|29102.13|29102.13|29102.13|29102.13|29102.13|29102.13|0
1622560500000|2021-06-01 15:15:00|29097.83|29097.83|29097.83|29097.83|29097.83|29097.83|29097.83|29097.83|0
1622560510000|2021-06-01 15:15:10|29102.13|29102.13|29102.13|29102.13|29102.13|29102.13|29102.13|29102.13|0
1622560520000|2021-06-01 15:15:20|29106.44|29106.44|29106.44|29106.44|29110.75|29110.75|29106.44|29106.44|0
1622560540000|2021-06-01 15:15:40|29102.13|29102.13|29102.13|29102.13|29102.13|29102.13|29102.13|29102.13|0
1622560570000|2021-06-01 15:16:10|29100.36|29100.36|29091.74|29091.74|29100.36|29100.36|29091.74|29091.74|0
1622560590000|2021-06-01 15:16:30|29087.44|29087.44|29091.74|29091.74|29091.74|29091.74|29087.44|29087.44|0
1622560600000|2021-06-01 15:16:40|29087.44|29087.44|29087.44|29087.44|29087.44|29087.44|29083.13|29083.13|0
1622560610000|2021-06-01 15:16:50|29083.13|29083.13|29083.13|29083.13|29083.13|29083.13|29083.13|29083.13|0
1622560620000|2021-06-01 15:17:00|29081.35|29081.35|29102.88|29102.88|29102.88|29102.88|29081.35|29081.35|0
1622560630000|2021-06-01 15:17:10|29089.97|29089.97|29089.97|29089.97|29089.97|29089.97|29089.97|29089.97|0
1622560640000|2021-06-01 15:17:20|29085.66|29085.66|29072.74|29072.74|29085.66|29085.66|29072.74|29072.74|0
1622560670000|2021-06-01 15:17:50|29081.35|29081.35|29089.97|29089.97|29089.97|29089.97|29081.35|29081.35|0
1622560680000|2021-06-01 15:18:00|29088.19|29088.19|29070.96|29070.96|29088.19|29088.19|29070.96|29070.96|0
1622560690000|2021-06-01 15:18:10|29075.27|29075.27|29075.27|29075.27|29079.58|29079.58|29075.27|29075.27|0
1622560700000|2021-06-01 15:18:20|29079.58|29079.58|29098.58|29098.58|29098.58|29098.58|29079.58|29079.58|0
1622560710000|2021-06-01 15:18:30|29089.97|29089.97|29085.66|29085.66|29089.97|29089.97|29081.35|29081.35|0
1622560720000|2021-06-01 15:18:40|29077.05|29077.05|29072.74|29072.74|29077.05|29077.05|29072.74|29072.74|0
1622560730000|2021-06-01 15:18:50|29070.96|29070.96|29070.96|29070.96|29070.96|29070.96|29070.96|29070.96|0
1622560740000|2021-06-01 15:19:00|29066.66|29066.66|29064.88|29064.88|29066.66|29066.66|29064.88|29064.88|0
1622560760000|2021-06-01 15:19:20|29073.49|29073.49|29071.71|29071.71|29073.49|29073.49|29069.94|29069.94|0
1622560770000|2021-06-01 15:19:30|29063.1|29063.1|29063.1|29063.1|29063.1|29063.1|29063.1|29063.1|0
1622560800000|2021-06-01 15:20:00|29067.41|29067.41|29077.8|29077.8|29077.8|29077.8|29067.41|29067.41|0
1622560820000|2021-06-01 15:20:20|29082.1|29082.1|29086.41|29086.41|29086.41|29086.41|29082.1|29082.1|0
1622560850000|2021-06-01 15:20:50|29082.1|29082.1|29082.1|29082.1|29082.1|29082.1|29082.1|29082.1|0
1622560860000|2021-06-01 15:21:00|29080.33|29080.33|29080.33|29080.33|29080.33|29080.33|29080.33|29080.33|0
1622560890000|2021-06-01 15:21:30|29076.02|29076.02|29080.33|29080.33|29080.33|29080.33|29076.02|29076.02|0
1622560920000|2021-06-01 15:22:00|29071.71|29071.71|29067.41|29067.41|29071.71|29071.71|29067.41|29067.41|0
1622560930000|2021-06-01 15:22:10|29071.71|29071.71|29071.71|29071.71|29071.71|29071.71|29071.71|29071.71|0
1622560940000|2021-06-01 15:22:20|29080.33|29080.33|29071.71|29071.71|29080.33|29080.33|29071.71|29071.71|0
1622560950000|2021-06-01 15:22:30|29067.41|29067.41|29067.41|29067.41|29067.41|29067.41|29067.41|29067.41|0
1622560960000|2021-06-01 15:22:40|29063.1|29063.1|29061.32|29061.32|29063.1|29063.1|29057.02|29057.02|0
1622560980000|2021-06-01 15:23:00|29059.55|29059.55|29076.02|29076.02|29076.02|29076.02|29059.55|29059.55|0
1622560990000|2021-06-01 15:23:10|29071.71|29071.71|29071.71|29071.71|29071.71|29071.71|29071.71|29071.71|0
1622561000000|2021-06-01 15:23:20|29067.41|29067.41|29067.41|29067.41|29071.71|29071.71|29067.41|29067.41|0
1622561010000|2021-06-01 15:23:30|29071.71|29071.71|29076.02|29076.02|29076.02|29076.02|29071.71|29071.71|0
1622561020000|2021-06-01 15:23:40|29071.71|29071.71|29071.71|29071.71|29071.71|29071.71|29071.71|29071.71|0
1622561030000|2021-06-01 15:23:50|29067.41|29067.41|29067.41|29067.41|29067.41|29067.41|29067.41|29067.41|0
1622561060000|2021-06-01 15:24:20|29061.32|29061.32|29061.32|29061.32|29065.63|29065.63|29061.32|29061.32|0
1622561070000|2021-06-01 15:24:30|29069.94|29069.94|29065.63|29065.63|29069.94|29069.94|29065.63|29065.63|0
1622561080000|2021-06-01 15:24:40|29061.32|29061.32|29061.32|29061.32|29061.32|29061.32|29061.32|29061.32|0
1622561100000|2021-06-01 15:25:00|29069.94|29069.94|29061.32|29061.32|29069.94|29069.94|29061.32|29061.32|0
1622561110000|2021-06-01 15:25:10|29065.63|29065.63|29063.85|29063.85|29065.63|29065.63|29059.55|29059.55|0
1622561120000|2021-06-01 15:25:20|29065.63|29065.63|29061.32|29061.32|29065.63|29065.63|29061.32|29061.32|0
1622561140000|2021-06-01 15:25:40|29065.63|29065.63|29061.32|29061.32|29065.63|29065.63|29061.32|29061.32|0
1622561160000|2021-06-01 15:26:00|29065.63|29065.63|29061.32|29061.32|29065.63|29065.63|29061.32|29061.32|0
1622561170000|2021-06-01 15:26:10|29065.63|29065.63|29061.32|29061.32|29074.24|29074.24|29061.32|29061.32|0
1622561180000|2021-06-01 15:26:20|29069.94|29069.94|29057.02|29057.02|29069.94|29069.94|29057.02|29057.02|0
1622561190000|2021-06-01 15:26:30|29055.24|29055.24|29057.02|29057.02|29057.02|29057.02|29055.24|29055.24|0
1622561200000|2021-06-01 15:26:40|29061.32|29061.32|29059.55|29059.55|29061.32|29061.32|29059.55|29059.55|0
1622561210000|2021-06-01 15:26:50|29055.24|29055.24|29063.85|29063.85|29063.85|29063.85|29055.24|29055.24|0
1622561220000|2021-06-01 15:27:00|29059.55|29059.55|29059.55|29059.55|29059.55|29059.55|29059.55|29059.55|0
1622561230000|2021-06-01 15:27:10|29063.85|29063.85|29063.85|29063.85|29063.85|29063.85|29063.85|29063.85|0
1622561250000|2021-06-01 15:27:30|29059.55|29059.55|29059.55|29059.55|29059.55|29059.55|29059.55|29059.55|0
1622561270000|2021-06-01 15:27:50|29055.24|29055.24|29055.24|29055.24|29055.24|29055.24|29055.24|29055.24|0
1622561280000|2021-06-01 15:28:00|29063.85|29063.85|29055.24|29055.24|29063.85|29063.85|29055.24|29055.24|0
1622561290000|2021-06-01 15:28:10|29063.85|29063.85|29059.55|29059.55|29063.85|29063.85|29059.55|29059.55|0
1622561300000|2021-06-01 15:28:20|29055.24|29055.24|29055.24|29055.24|29055.24|29055.24|29055.24|29055.24|0
1622561310000|2021-06-01 15:28:30|29050.93|29050.93|29050.93|29050.93|29050.93|29050.93|29050.93|29050.93|0
1622561320000|2021-06-01 15:28:40|29049.16|29049.16|29049.16|29049.16|29049.16|29049.16|29049.16|29049.16|0
1622561340000|2021-06-01 15:29:00|29047.38|29047.38|29047.38|29047.38|29051.69|29051.69|29047.38|29047.38|0
1622561350000|2021-06-01 15:29:10|29043.07|29043.07|29047.38|29047.38|29047.38|29047.38|29043.07|29043.07|0
1622561360000|2021-06-01 15:29:20|29051.69|29051.69|29051.69|29051.69|29051.69|29051.69|29051.69|29051.69|0
1622561370000|2021-06-01 15:29:30|29047.38|29047.38|29047.38|29047.38|29047.38|29047.38|29047.38|29047.38|0
1622561380000|2021-06-01 15:29:40|29043.07|29043.07|29043.07|29043.07|29043.07|29043.07|29043.07|29043.07|0
1622561390000|2021-06-01 15:29:50|29038.77|29038.77|29042.32|29042.32|29042.32|29042.32|29038.77|29038.77|0
1622618120000|2021-06-02 07:15:20|29260.24|29260.24|29260.24|29260.24|29260.24|29260.24|29260.24|29260.24|0
1622618130000|2021-06-02 07:15:30|29255.93|29255.93|29264.55|29264.55|29264.55|29264.55|29255.93|29255.93|0
1622618140000|2021-06-02 07:15:40|29247.32|29247.32|29247.32|29247.32|29247.32|29247.32|29247.32|29247.32|0
1622618180000|2021-06-02 07:16:20|29238.71|29238.71|29238.71|29238.71|29238.71|29238.71|29238.71|29238.71|0
1622618190000|2021-06-02 07:16:30|29234.4|29234.4|29234.4|29234.4|29234.4|29234.4|29234.4|29234.4|0
1622618220000|2021-06-02 07:17:00|29225.51|29225.51|29225.51|29225.51|29225.51|29225.51|29225.51|29225.51|0
1622618230000|2021-06-02 07:17:10|29216.9|29216.9|29203.98|29203.98|29216.9|29216.9|29203.98|29203.98|0
1622618280000|2021-06-02 07:18:00|29208.29|29208.29|29208.29|29208.29|29208.29|29208.29|29208.29|29208.29|0
1622618290000|2021-06-02 07:18:10|29199.68|29199.68|29194.34|29194.34|29199.68|29199.68|29194.34|29194.34|0
1622618320000|2021-06-02 07:18:40|29198.65|29198.65|29207.26|29207.26|29207.26|29207.26|29198.65|29198.65|0
1622618330000|2021-06-02 07:18:50|29219.43|29219.43|29217.65|29217.65|29219.43|29219.43|29217.65|29217.65|0
1622618340000|2021-06-02 07:19:00|29204.73|29204.73|29204.73|29204.73|29204.73|29204.73|29204.73|29204.73|0
1622618350000|2021-06-02 07:19:10|29202.96|29202.96|29202.96|29202.96|29202.96|29202.96|29202.96|29202.96|0
1622618380000|2021-06-02 07:19:40|29211.57|29211.57|29211.57|29211.57|29211.57|29211.57|29211.57|29211.57|0
1622618390000|2021-06-02 07:19:50|29202.96|29202.96|29202.96|29202.96|29202.96|29202.96|29202.96|29202.96|0
1622618400000|2021-06-02 07:20:00|29198.65|29198.65|29190.04|29190.04|29198.65|29198.65|29190.04|29190.04|0
1622618410000|2021-06-02 07:20:10|29185.73|29185.73|29185.73|29185.73|29185.73|29185.73|29185.73|29185.73|0
1622618420000|2021-06-02 07:20:20|29177.12|29177.12|29177.12|29177.12|29177.12|29177.12|29177.12|29177.12|0
1622618430000|2021-06-02 07:20:30|29172.81|29172.81|29181.42|29181.42|29181.42|29181.42|29172.81|29172.81|0
1622618440000|2021-06-02 07:20:40|29170.76|29170.76|29179.37|29179.37|29179.37|29179.37|29170.76|29170.76|0
1622618470000|2021-06-02 07:21:10|29181.15|29181.15|29185.46|29185.46|29189.76|29189.76|29181.15|29181.15|0
1622618500000|2021-06-02 07:21:40|29187.23|29187.23|29187.23|29187.23|29187.23|29187.23|29187.23|29187.23|0
1622618530000|2021-06-02 07:22:10|29189.01|29189.01|29189.01|29189.01|29189.01|29189.01|29189.01|29189.01|0
1622618550000|2021-06-02 07:22:30|29180.4|29180.4|29184.7|29184.7|29184.7|29184.7|29180.4|29180.4|0
1622618560000|2021-06-02 07:22:40|29180.4|29180.4|29180.4|29180.4|29180.4|29180.4|29180.4|29180.4|0
1622618570000|2021-06-02 07:22:50|29183.95|29183.95|29188.26|29188.26|29188.26|29188.26|29183.95|29183.95|0
1622618580000|2021-06-02 07:23:00|29191.81|29191.81|29196.12|29196.12|29196.12|29196.12|29191.81|29191.81|0
1622618610000|2021-06-02 07:23:30|29191.81|29191.81|29191.81|29191.81|29191.81|29191.81|29191.81|29191.81|0
1622618620000|2021-06-02 07:23:40|29200.43|29200.43|29200.43|29200.43|29200.43|29200.43|29200.43|29200.43|0
1622618630000|2021-06-02 07:23:50|29209.04|29209.04|29209.04|29209.04|29209.04|29209.04|29209.04|29209.04|0
1622618660000|2021-06-02 07:24:20|29221.96|29221.96|29234.88|29234.88|29234.88|29234.88|29221.96|29221.96|0
1622618700000|2021-06-02 07:25:00|29243.49|29243.49|29230.57|29230.57|29243.49|29243.49|29230.57|29230.57|0
1622618710000|2021-06-02 07:25:10|29234.88|29234.88|29234.88|29234.88|29234.88|29234.88|29234.88|29234.88|0
1622618750000|2021-06-02 07:25:50|29224.49|29224.49|29224.49|29224.49|29224.49|29224.49|29222.71|29222.71|0
1622618760000|2021-06-02 07:26:00|29220.18|29220.18|29220.18|29220.18|29220.18|29220.18|29220.18|29220.18|0
1622618780000|2021-06-02 07:26:20|29224.49|29224.49|29228.04|29228.04|29228.04|29228.04|29224.49|29224.49|0
1622618790000|2021-06-02 07:26:30|29215.12|29215.12|29210.82|29210.82|29215.12|29215.12|29210.82|29210.82|0
1622618800000|2021-06-02 07:26:40|29212.59|29212.59|29212.59|29212.59|29212.59|29212.59|29212.59|29212.59|0
1622618820000|2021-06-02 07:27:00|29209.04|29209.04|29210.82|29210.82|29210.82|29210.82|29209.04|29209.04|0
1622618840000|2021-06-02 07:27:20|29197.9|29197.9|29197.9|29197.9|29197.9|29197.9|29197.9|29197.9|0
1622618850000|2021-06-02 07:27:30|29194.34|29194.34|29194.34|29194.34|29194.34|29194.34|29194.34|29194.34|0
1622618860000|2021-06-02 07:27:40|29192.57|29192.57|29192.57|29192.57|29192.57|29192.57|29192.57|29192.57|0
1622618870000|2021-06-02 07:27:50|29188.26|29188.26|29188.26|29188.26|29188.26|29188.26|29188.26|29188.26|0
1622618880000|2021-06-02 07:28:00|29183.95|29183.95|29169.26|29169.26|29183.95|29183.95|29169.26|29169.26|0
1622618890000|2021-06-02 07:28:10|29164.95|29164.95|29160.64|29160.64|29164.95|29164.95|29160.64|29160.64|0
1622618900000|2021-06-02 07:28:20|29156.34|29156.34|29150.25|29150.25|29156.34|29156.34|29150.25|29150.25|0
1622618910000|2021-06-02 07:28:30|29148.48|29148.48|29139.86|29139.86|29148.48|29148.48|29139.86|29139.86|0
1622618920000|2021-06-02 07:28:40|29135.56|29135.56|29144.17|29144.17|29144.17|29144.17|29126.95|29126.95|0
1622618980000|2021-06-02 07:29:40|29148.48|29148.48|29148.48|29148.48|29161.4|29161.4|29148.48|29148.48|0
1622618990000|2021-06-02 07:29:50|29139.86|29139.86|29144.17|29144.17|29144.17|29144.17|29139.86|29139.86|0
1622619010000|2021-06-02 07:30:10|29152.78|29152.78|29144.17|29144.17|29152.78|29152.78|29144.17|29144.17|0
1622619020000|2021-06-02 07:30:20|29145.95|29145.95|29145.95|29145.95|29145.95|29145.95|29145.95|29145.95|0
1622619030000|2021-06-02 07:30:30|29150.25|29150.25|29150.25|29150.25|29150.25|29150.25|29150.25|29150.25|0
1622619040000|2021-06-02 07:30:40|29154.56|29154.56|29153.81|29153.81|29158.12|29158.12|29153.81|29153.81|0
1622619050000|2021-06-02 07:30:50|29149.5|29149.5|29140.89|29140.89|29149.5|29149.5|29140.89|29140.89|0
1622619060000|2021-06-02 07:31:00|29139.11|29139.11|29142.67|29142.67|29142.67|29142.67|29139.11|29139.11|0
1622619070000|2021-06-02 07:31:10|29146.97|29146.97|29136.58|29136.58|29146.97|29146.97|29136.58|29136.58|0
1622619080000|2021-06-02 07:31:20|29140.14|29140.14|29134.05|29134.05|29140.14|29140.14|29134.05|29134.05|0
1622619090000|2021-06-02 07:31:30|29142.67|29142.67|29142.67|29142.67|29142.67|29142.67|29142.67|29142.67|0
1622619130000|2021-06-02 07:32:10|29159.89|29159.89|29159.89|29159.89|29159.89|29159.89|29159.89|29159.89|0
1622619140000|2021-06-02 07:32:20|29151.28|29151.28|29151.28|29151.28|29151.28|29151.28|29151.28|29151.28|0
1622619170000|2021-06-02 07:32:50|29159.89|29159.89|29163.45|29163.45|29163.45|29163.45|29159.89|29159.89|0
1622619240000|2021-06-02 07:34:00|29167.75|29167.75|29167.75|29167.75|29167.75|29167.75|29167.75|29167.75|0
1622619250000|2021-06-02 07:34:10|29165.98|29165.98|29167.75|29167.75|29167.75|29167.75|29165.98|29165.98|0
1622619260000|2021-06-02 07:34:20|29165.98|29165.98|29165.98|29165.98|29165.98|29165.98|29165.98|29165.98|0
1622619310000|2021-06-02 07:35:10|29178.9|29178.9|29178.9|29178.9|29178.9|29178.9|29178.9|29178.9|0
1622619390000|2021-06-02 07:36:30|29180.67|29180.67|29178.9|29178.9|29180.67|29180.67|29178.9|29178.9|0
1622619440000|2021-06-02 07:37:20|29183.2|29183.2|29183.2|29183.2|29183.2|29183.2|29183.2|29183.2|0
1622619460000|2021-06-02 07:37:40|29184.98|29184.98|29187.51|29187.51|29187.51|29187.51|29183.2|29183.2|0
1622619520000|2021-06-02 07:38:40|29189.29|29189.29|29202.2|29202.2|29202.2|29202.2|29187.51|29187.51|0
1622619530000|2021-06-02 07:38:50|29203.98|29203.98|29205.76|29205.76|29205.76|29205.76|29203.98|29203.98|0
1622619540000|2021-06-02 07:39:00|29209.31|29209.31|29227.57|29227.57|29227.57|29227.57|29209.31|29209.31|0
1622619550000|2021-06-02 07:39:10|29229.34|29229.34|29231.12|29231.12|29231.12|29231.12|29229.34|29229.34|0
1622619560000|2021-06-02 07:39:20|29235.43|29235.43|29235.43|29235.43|29235.43|29235.43|29235.43|29235.43|0
1622619590000|2021-06-02 07:39:50|29237.2|29237.2|29237.2|29237.2|29237.2|29237.2|29237.2|29237.2|0
1622619600000|2021-06-02 07:40:00|29245.82|29245.82|29244.04|29244.04|29245.82|29245.82|29244.04|29244.04|0
1622619620000|2021-06-02 07:40:20|29242.26|29242.26|29239.73|29239.73|29242.26|29242.26|29237.96|29237.96|0
1622619650000|2021-06-02 07:40:50|29244.04|29244.04|29244.04|29244.04|29244.04|29244.04|29244.04|29244.04|0
1622619660000|2021-06-02 07:41:00|29239.73|29239.73|29239.73|29239.73|29239.73|29239.73|29239.73|29239.73|0
1622619710000|2021-06-02 07:41:50|29235.43|29235.43|29235.43|29235.43|29235.43|29235.43|29235.43|29235.43|0
1622619720000|2021-06-02 07:42:00|29233.65|29233.65|29231.87|29231.87|29233.65|29233.65|29231.87|29231.87|0
1622619730000|2021-06-02 07:42:10|29233.65|29233.65|29233.65|29233.65|29233.65|29233.65|29233.65|29233.65|0
1622619780000|2021-06-02 07:43:00|29229.34|29229.34|29228.59|29228.59|29232.9|29232.9|29228.59|29228.59|0
1622619820000|2021-06-02 07:43:40|29232.9|29232.9|29232.9|29232.9|29232.9|29232.9|29232.9|29232.9|0
1622619880000|2021-06-02 07:44:40|29228.59|29228.59|29228.59|29228.59|29228.59|29228.59|29228.59|29228.59|0
1622619900000|2021-06-02 07:45:00|29237.2|29237.2|29248.35|29248.35|29248.35|29248.35|29237.2|29237.2|0
1622619910000|2021-06-02 07:45:10|29252.65|29252.65|29252.65|29252.65|29252.65|29252.65|29252.65|29252.65|0
1622619920000|2021-06-02 07:45:20|29248.35|29248.35|29244.04|29244.04|29248.35|29248.35|29239.73|29239.73|0
1622619940000|2021-06-02 07:45:40|29235.43|29235.43|29235.43|29235.43|29235.43|29235.43|29235.43|29235.43|0
1622619950000|2021-06-02 07:45:50|29231.12|29231.12|29231.12|29231.12|29231.12|29231.12|29231.12|29231.12|0
1622619990000|2021-06-02 07:46:30|29234.68|29234.68|29257.23|29257.23|29257.23|29257.23|29234.68|29234.68|0
1622620000000|2021-06-02 07:46:40|29252.93|29252.93|29252.93|29252.93|29252.93|29252.93|29252.93|29252.93|0
1622620010000|2021-06-02 07:46:50|29254.7|29254.7|29254.7|29254.7|29254.7|29254.7|29254.7|29254.7|0
1622620020000|2021-06-02 07:47:00|29256.48|29256.48|29256.48|29256.48|29256.48|29256.48|29256.48|29256.48|0
1622620040000|2021-06-02 07:47:20|29258.26|29258.26|29258.26|29258.26|29258.26|29258.26|29258.26|29258.26|0
1622620100000|2021-06-02 07:48:20|29262.57|29262.57|29262.57|29262.57|29262.57|29262.57|29262.57|29262.57|0
1622620110000|2021-06-02 07:48:30|29271.18|29271.18|29272.96|29272.96|29275.48|29275.48|29271.18|29271.18|0
1622620120000|2021-06-02 07:48:40|29274.73|29274.73|29274.73|29274.73|29274.73|29274.73|29274.73|29274.73|0
1622620130000|2021-06-02 07:48:50|29266.12|29266.12|29267.9|29267.9|29267.9|29267.9|29266.12|29266.12|0
1622620170000|2021-06-02 07:49:30|29276.51|29276.51|29276.51|29276.51|29276.51|29276.51|29276.51|29276.51|0
1622620190000|2021-06-02 07:49:50|29272.96|29272.96|29272.96|29272.96|29272.96|29272.96|29272.96|29272.96|0
1622620200000|2021-06-02 07:50:00|29274.73|29274.73|29274.73|29274.73|29274.73|29274.73|29274.73|29274.73|0
1622620210000|2021-06-02 07:50:10|29271.18|29271.18|29271.18|29271.18|29271.18|29271.18|29271.18|29271.18|0
1622620220000|2021-06-02 07:50:20|29275.48|29275.48|29275.48|29275.48|29275.48|29275.48|29266.87|29266.87|0
1622620230000|2021-06-02 07:50:30|29271.18|29271.18|29271.18|29271.18|29271.18|29271.18|29271.18|29271.18|0
1622620300000|2021-06-02 07:51:40|29266.87|29266.87|29266.87|29266.87|29266.87|29266.87|29266.87|29266.87|0
1622620340000|2021-06-02 07:52:20|29265.09|29265.09|29265.09|29265.09|29265.09|29265.09|29265.09|29265.09|0
1622620390000|2021-06-02 07:53:10|29256.48|29256.48|29256.48|29256.48|29256.48|29256.48|29256.48|29256.48|0
1622620400000|2021-06-02 07:53:20|29260.79|29260.79|29260.79|29260.79|29260.79|29260.79|29260.79|29260.79|0
1622620500000|2021-06-02 07:55:00|29264.34|29264.34|29264.34|29264.34|29264.34|29264.34|29264.34|29264.34|0
1622620510000|2021-06-02 07:55:10|29262.57|29262.57|29264.34|29264.34|29264.34|29264.34|29262.57|29262.57|0
1622620550000|2021-06-02 07:55:50|29266.12|29266.12|29266.12|29266.12|29267.9|29267.9|29266.12|29266.12|0
1622620560000|2021-06-02 07:56:00|29270.43|29270.43|29279.04|29279.04|29279.04|29279.04|29270.43|29270.43|0
1622620590000|2021-06-02 07:56:30|29274.73|29274.73|29274.73|29274.73|29274.73|29274.73|29274.73|29274.73|0
1622620640000|2021-06-02 07:57:20|29279.04|29279.04|29279.04|29279.04|29279.04|29279.04|29279.04|29279.04|0
1622620680000|2021-06-02 07:58:00|29280.82|29280.82|29280.82|29280.82|29280.82|29280.82|29280.82|29280.82|0
1622620700000|2021-06-02 07:58:20|29279.04|29279.04|29279.04|29279.04|29279.04|29279.04|29279.04|29279.04|0
1622620750000|2021-06-02 07:59:10|29272.96|29272.96|29272.96|29272.96|29272.96|29272.96|29272.96|29272.96|0
1622620800000|2021-06-02 08:00:00|29277.26|29277.26|29272.96|29272.96|29277.26|29277.26|29272.96|29272.96|0
1622620810000|2021-06-02 08:00:10|29268.65|29268.65|29268.65|29268.65|29268.65|29268.65|29268.65|29268.65|0
1622620840000|2021-06-02 08:00:40|29272.96|29272.96|29272.96|29272.96|29272.96|29272.96|29272.96|29272.96|0
1622620860000|2021-06-02 08:01:00|29268.65|29268.65|29260.04|29260.04|29268.65|29268.65|29260.04|29260.04|0
1622620880000|2021-06-02 08:01:20|29258.26|29258.26|29258.26|29258.26|29258.26|29258.26|29258.26|29258.26|0
1622620900000|2021-06-02 08:01:40|29260.04|29260.04|29260.04|29260.04|29260.04|29260.04|29260.04|29260.04|0
1622620910000|2021-06-02 08:01:50|29255.73|29255.73|29255.73|29255.73|29255.73|29255.73|29255.73|29255.73|0
1622620940000|2021-06-02 08:02:20|29260.04|29260.04|29260.04|29260.04|29260.04|29260.04|29260.04|29260.04|0
1622620950000|2021-06-02 08:02:30|29251.42|29251.42|29247.87|29247.87|29251.42|29251.42|29247.87|29247.87|0
1622620990000|2021-06-02 08:03:10|29246.09|29246.09|29244.31|29244.31|29246.09|29246.09|29244.31|29244.31|0
1622621040000|2021-06-02 08:04:00|29246.09|29246.09|29246.09|29246.09|29246.09|29246.09|29246.09|29246.09|0
1622621120000|2021-06-02 08:05:20|29241.79|29241.79|29241.79|29241.79|29241.79|29241.79|29241.79|29241.79|0
1622621240000|2021-06-02 08:07:20|29246.09|29246.09|29246.09|29246.09|29246.09|29246.09|29246.09|29246.09|0
1622621320000|2021-06-02 08:08:40|29250.4|29250.4|29260.79|29260.79|29260.79|29260.79|29250.4|29250.4|0
1622621390000|2021-06-02 08:09:50|29262.57|29262.57|29262.57|29262.57|29262.57|29262.57|29262.57|29262.57|0
1622621400000|2021-06-02 08:10:00|29264.34|29264.34|29264.34|29264.34|29264.34|29264.34|29264.34|29264.34|0
1622621410000|2021-06-02 08:10:10|29260.04|29260.04|29260.04|29260.04|29260.04|29260.04|29260.04|29260.04|0
1622621540000|2021-06-02 08:12:20|29251.42|29251.42|29251.42|29251.42|29251.42|29251.42|29251.42|29251.42|0
1622621550000|2021-06-02 08:12:30|29247.12|29247.12|29247.12|29247.12|29247.12|29247.12|29247.12|29247.12|0
1622621670000|2021-06-02 08:14:30|29241.79|29241.79|29241.79|29241.79|29241.79|29241.79|29241.79|29241.79|0
1622621680000|2021-06-02 08:14:40|29243.56|29243.56|29243.56|29243.56|29243.56|29243.56|29243.56|29243.56|0
1622621700000|2021-06-02 08:15:00|29239.26|29239.26|29239.26|29239.26|29239.26|29239.26|29239.26|29239.26|0
1622621710000|2021-06-02 08:15:10|29237.48|29237.48|29237.48|29237.48|29237.48|29237.48|29237.48|29237.48|0
1622621720000|2021-06-02 08:15:20|29233.17|29233.17|29228.87|29228.87|29233.17|29233.17|29228.87|29228.87|0
1622621750000|2021-06-02 08:15:50|29230.64|29230.64|29230.64|29230.64|29230.64|29230.64|29230.64|29230.64|0
1622621760000|2021-06-02 08:16:00|29228.87|29228.87|29230.64|29230.64|29230.64|29230.64|29228.87|29228.87|0
1622621800000|2021-06-02 08:16:40|29239.26|29239.26|29239.26|29239.26|29239.26|29239.26|29239.26|29239.26|0
1622621810000|2021-06-02 08:16:50|29243.56|29243.56|29243.56|29243.56|29243.56|29243.56|29243.56|29243.56|0
1622621920000|2021-06-02 08:18:40|29247.87|29247.87|29247.87|29247.87|29247.87|29247.87|29247.87|29247.87|0
1622621930000|2021-06-02 08:18:50|29243.56|29243.56|29243.56|29243.56|29243.56|29243.56|29243.56|29243.56|0
1622622030000|2021-06-02 08:20:30|29240.01|29240.01|29239.26|29239.26|29243.56|29243.56|29239.26|29239.26|0
1622622040000|2021-06-02 08:20:40|29234.95|29234.95|29231.4|29231.4|29234.95|29234.95|29231.4|29231.4|0
1622622060000|2021-06-02 08:21:00|29229.62|29229.62|29229.62|29229.62|29229.62|29229.62|29229.62|29229.62|0
1622622070000|2021-06-02 08:21:10|29233.17|29233.17|29233.17|29233.17|29233.17|29233.17|29233.17|29233.17|0
1622622240000|2021-06-02 08:24:00|29241.79|29241.79|29241.79|29241.79|29241.79|29241.79|29241.79|29241.79|0
1622622410000|2021-06-02 08:26:50|29227.09|29227.09|29227.09|29227.09|29227.09|29227.09|29227.09|29227.09|0
1622622430000|2021-06-02 08:27:10|29231.4|29231.4|29231.4|29231.4|29231.4|29231.4|29231.4|29231.4|0
1622622480000|2021-06-02 08:28:00|29235.7|29235.7|29235.7|29235.7|29235.7|29235.7|29235.7|29235.7|0
1622622510000|2021-06-02 08:28:30|29240.01|29240.01|29240.01|29240.01|29240.01|29240.01|29240.01|29240.01|0
1622622540000|2021-06-02 08:29:00|29238.23|29238.23|29238.23|29238.23|29238.23|29238.23|29238.23|29238.23|0
1622622580000|2021-06-02 08:29:40|29225.31|29225.31|29225.31|29225.31|29225.31|29225.31|29225.31|29225.31|0
1622622610000|2021-06-02 08:30:10|29229.62|29229.62|29233.92|29233.92|29233.92|29233.92|29229.62|29229.62|0
1622622640000|2021-06-02 08:30:40|29232.15|29232.15|29232.15|29232.15|29232.15|29232.15|29232.15|29232.15|0
1622622660000|2021-06-02 08:31:00|29227.84|29227.84|29227.84|29227.84|29227.84|29227.84|29227.84|29227.84|0
1622622710000|2021-06-02 08:31:50|29226.06|29226.06|29226.06|29226.06|29226.06|29226.06|29226.06|29226.06|0
1622622720000|2021-06-02 08:32:00|29224.29|29224.29|29226.06|29226.06|29226.06|29226.06|29224.29|29224.29|0
1622622740000|2021-06-02 08:32:20|29227.84|29227.84|29229.62|29229.62|29229.62|29229.62|29227.84|29227.84|0
1622622780000|2021-06-02 08:33:00|29231.4|29231.4|29233.17|29233.17|29233.17|29233.17|29231.4|29231.4|0
1622622910000|2021-06-02 08:35:10|29229.62|29229.62|29229.62|29229.62|29229.62|29229.62|29229.62|29229.62|0
1622622920000|2021-06-02 08:35:20|29216.7|29216.7|29216.7|29216.7|29216.7|29216.7|29216.7|29216.7|0
1622622960000|2021-06-02 08:36:00|29212.39|29212.39|29212.39|29212.39|29212.39|29212.39|29212.39|29212.39|0
1622622980000|2021-06-02 08:36:20|29207.06|29207.06|29207.06|29207.06|29207.06|29207.06|29207.06|29207.06|0
1622622990000|2021-06-02 08:36:30|29198.45|29198.45|29202.75|29202.75|29202.75|29202.75|29198.45|29198.45|0
1622623000000|2021-06-02 08:36:40|29200.98|29200.98|29200.98|29200.98|29200.98|29200.98|29200.98|29200.98|0
1622623020000|2021-06-02 08:37:00|29202.75|29202.75|29204.53|29204.53|29204.53|29204.53|29202.75|29202.75|0
1622623070000|2021-06-02 08:37:50|29208.84|29208.84|29208.84|29208.84|29208.84|29208.84|29208.84|29208.84|0
1622623100000|2021-06-02 08:38:20|29205.28|29205.28|29205.28|29205.28|29205.28|29205.28|29205.28|29205.28|0
1622623110000|2021-06-02 08:38:30|29200.98|29200.98|29200.98|29200.98|29200.98|29200.98|29200.98|29200.98|0
1622623130000|2021-06-02 08:38:50|29205.28|29205.28|29205.28|29205.28|29205.28|29205.28|29205.28|29205.28|0
1622623140000|2021-06-02 08:39:00|29196.67|29196.67|29196.67|29196.67|29196.67|29196.67|29196.67|29196.67|0
1622623150000|2021-06-02 08:39:10|29188.06|29188.06|29188.06|29188.06|29188.06|29188.06|29188.06|29188.06|0
1622623160000|2021-06-02 08:39:20|29190.59|29190.59|29190.59|29190.59|29190.59|29190.59|29190.59|29190.59|0
1622623170000|2021-06-02 08:39:30|29194.89|29194.89|29205.28|29205.28|29205.28|29205.28|29194.89|29194.89|0
1622623180000|2021-06-02 08:39:40|29213.9|29213.9|29213.9|29213.9|29213.9|29213.9|29213.9|29213.9|0
1622623290000|2021-06-02 08:41:30|29196.67|29196.67|29192.36|29192.36|29196.67|29196.67|29192.36|29192.36|0
1622623380000|2021-06-02 08:43:00|29188.06|29188.06|29188.06|29188.06|29188.06|29188.06|29188.06|29188.06|0
1622623400000|2021-06-02 08:43:20|29192.36|29192.36|29192.36|29192.36|29192.36|29192.36|29192.36|29192.36|0
1622623460000|2021-06-02 08:44:20|29194.14|29194.14|29194.14|29194.14|29194.14|29194.14|29194.14|29194.14|0
1622623500000|2021-06-02 08:45:00|29192.36|29192.36|29186.28|29186.28|29192.36|29192.36|29186.28|29186.28|0
1622623510000|2021-06-02 08:45:10|29181.97|29181.97|29190.59|29190.59|29190.59|29190.59|29181.97|29181.97|0
1622623530000|2021-06-02 08:45:30|29188.81|29188.81|29188.81|29188.81|29188.81|29188.81|29188.81|29188.81|0
1622623560000|2021-06-02 08:46:00|29187.03|29187.03|29182.73|29182.73|29187.03|29187.03|29182.73|29182.73|0
1622623570000|2021-06-02 08:46:10|29187.03|29187.03|29187.03|29187.03|29187.03|29187.03|29187.03|29187.03|0
1622623610000|2021-06-02 08:46:50|29191.34|29191.34|29191.34|29191.34|29191.34|29191.34|29191.34|29191.34|0
1622623750000|2021-06-02 08:49:10|29189.56|29189.56|29189.56|29189.56|29189.56|29189.56|29189.56|29189.56|0
1622623760000|2021-06-02 08:49:20|29185.25|29185.25|29180.95|29180.95|29185.25|29185.25|29180.95|29180.95|0
1622623800000|2021-06-02 08:50:00|29176.64|29176.64|29176.64|29176.64|29176.64|29176.64|29168.03|29168.03|0
1622623840000|2021-06-02 08:50:40|29172.34|29172.34|29172.34|29172.34|29172.34|29172.34|29172.34|29172.34|0
1622623880000|2021-06-02 08:51:20|29176.64|29176.64|29176.64|29176.64|29176.64|29176.64|29176.64|29176.64|0
1622623890000|2021-06-02 08:51:30|29180.95|29180.95|29180.95|29180.95|29180.95|29180.95|29180.95|29180.95|0
1622623910000|2021-06-02 08:51:50|29184.5|29184.5|29184.5|29184.5|29184.5|29184.5|29184.5|29184.5|0
1622623950000|2021-06-02 08:52:30|29180.2|29180.2|29180.2|29180.2|29180.2|29180.2|29180.2|29180.2|0
1622623970000|2021-06-02 08:52:50|29184.5|29184.5|29188.81|29188.81|29188.81|29188.81|29184.5|29184.5|0
1622624050000|2021-06-02 08:54:10|29187.03|29187.03|29169.81|29169.81|29187.03|29187.03|29169.81|29169.81|0
1622624060000|2021-06-02 08:54:20|29165.5|29165.5|29174.11|29174.11|29174.11|29174.11|29165.5|29165.5|0
1622624070000|2021-06-02 08:54:30|29169.81|29169.81|29169.81|29169.81|29169.81|29169.81|29169.81|29169.81|0
1622624100000|2021-06-02 08:55:00|29165.5|29165.5|29165.5|29165.5|29165.5|29165.5|29165.5|29165.5|0
1622624110000|2021-06-02 08:55:10|29161.19|29161.19|29161.19|29161.19|29161.19|29161.19|29161.19|29161.19|0
1622624120000|2021-06-02 08:55:20|29156.89|29156.89|29152.58|29152.58|29156.89|29156.89|29152.58|29152.58|0
1622624130000|2021-06-02 08:55:30|29148.27|29148.27|29148.27|29148.27|29148.27|29148.27|29148.27|29148.27|0
1622624170000|2021-06-02 08:56:10|29152.58|29152.58|29152.58|29152.58|29152.58|29152.58|29152.58|29152.58|0
1622624180000|2021-06-02 08:56:20|29156.89|29156.89|29156.89|29156.89|29156.89|29156.89|29156.89|29156.89|0
1622624190000|2021-06-02 08:56:30|29152.58|29152.58|29152.58|29152.58|29156.89|29156.89|29152.58|29152.58|0
1622624200000|2021-06-02 08:56:40|29143.69|29143.69|29145.47|29145.47|29145.47|29145.47|29143.69|29143.69|0
1622624230000|2021-06-02 08:57:10|29141.16|29141.16|29135.08|29135.08|29141.16|29141.16|29135.08|29135.08|0
1622624270000|2021-06-02 08:57:50|29130.77|29130.77|29135.08|29135.08|29135.08|29135.08|29130.77|29130.77|0
1622624370000|2021-06-02 08:59:30|29139.39|29139.39|29139.39|29139.39|29139.39|29139.39|29139.39|29139.39|0
1622624380000|2021-06-02 08:59:40|29143.69|29143.69|29143.69|29143.69|29143.69|29143.69|29143.69|29143.69|0
1622624400000|2021-06-02 09:00:00|29139.39|29139.39|29135.08|29135.08|29139.39|29139.39|29135.08|29135.08|0
1622624430000|2021-06-02 09:00:30|29130.77|29130.77|29135.08|29135.08|29135.08|29135.08|29130.77|29130.77|0
1622624470000|2021-06-02 09:01:10|29136.86|29136.86|29136.86|29136.86|29136.86|29136.86|29136.86|29136.86|0
1622624480000|2021-06-02 09:01:20|29141.16|29141.16|29141.16|29141.16|29141.16|29141.16|29141.16|29141.16|0
1622624510000|2021-06-02 09:01:50|29145.47|29145.47|29145.47|29145.47|29145.47|29145.47|29145.47|29145.47|0
1622624520000|2021-06-02 09:02:00|29141.16|29141.16|29141.16|29141.16|29141.16|29141.16|29141.16|29141.16|0
1622624630000|2021-06-02 09:03:50|29136.86|29136.86|29136.86|29136.86|29136.86|29136.86|29136.86|29136.86|0
1622624670000|2021-06-02 09:04:30|29132.55|29132.55|29132.55|29132.55|29132.55|29132.55|29132.55|29132.55|0
1622624680000|2021-06-02 09:04:40|29130.77|29130.77|29130.77|29130.77|29130.77|29130.77|29130.77|29130.77|0
1622624770000|2021-06-02 09:06:10|29126.47|29126.47|29126.47|29126.47|29126.47|29126.47|29126.47|29126.47|0
1622624790000|2021-06-02 09:06:30|29130.77|29130.77|29130.77|29130.77|29130.77|29130.77|29130.77|29130.77|0
1622624830000|2021-06-02 09:07:10|29135.08|29135.08|29135.08|29135.08|29135.08|29135.08|29135.08|29135.08|0
1622624890000|2021-06-02 09:08:10|29139.39|29139.39|29139.39|29139.39|29139.39|29139.39|29139.39|29139.39|0
1622624970000|2021-06-02 09:09:30|29137.61|29137.61|29137.61|29137.61|29137.61|29137.61|29137.61|29137.61|0
1622624980000|2021-06-02 09:09:40|29141.92|29141.92|29141.92|29141.92|29141.92|29141.92|29141.92|29141.92|0
1622625050000|2021-06-02 09:10:50|29140.14|29140.14|29140.14|29140.14|29140.14|29140.14|29140.14|29140.14|0
1622625070000|2021-06-02 09:11:10|29144.45|29144.45|29144.45|29144.45|29144.45|29144.45|29144.45|29144.45|0
1622625080000|2021-06-02 09:11:20|29146.22|29146.22|29146.22|29146.22|29146.22|29146.22|29146.22|29146.22|0
1622625090000|2021-06-02 09:11:30|29133.3|29133.3|29133.3|29133.3|29133.3|29133.3|29133.3|29133.3|0
1622625110000|2021-06-02 09:11:50|29141.16|29141.16|29141.16|29141.16|29141.16|29141.16|29141.16|29141.16|0
1622625120000|2021-06-02 09:12:00|29139.39|29139.39|29139.39|29139.39|29139.39|29139.39|29139.39|29139.39|0
1622625210000|2021-06-02 09:13:30|29135.08|29135.08|29135.08|29135.08|29135.08|29135.08|29135.08|29135.08|0
1622625270000|2021-06-02 09:14:30|29130.77|29130.77|29130.77|29130.77|29130.77|29130.77|29130.77|29130.77|0
1622625410000|2021-06-02 09:16:50|29139.39|29139.39|29139.39|29139.39|29139.39|29139.39|29139.39|29139.39|0
1622625420000|2021-06-02 09:17:00|29142.94|29142.94|29144.72|29144.72|29144.72|29144.72|29142.94|29142.94|0
1622625430000|2021-06-02 09:17:10|29146.5|29146.5|29146.5|29146.5|29146.5|29146.5|29146.5|29146.5|0
1622625480000|2021-06-02 09:18:00|29142.94|29142.94|29142.94|29142.94|29142.94|29142.94|29142.94|29142.94|0
1622625500000|2021-06-02 09:18:20|29147.25|29147.25|29164.47|29164.47|29164.47|29164.47|29147.25|29147.25|0
1622625520000|2021-06-02 09:18:40|29162.7|29162.7|29162.7|29162.7|29162.7|29162.7|29162.7|29162.7|0
1622625580000|2021-06-02 09:19:40|29167|29167|29167|29167|29167|29167|29167|29167|0
1622625610000|2021-06-02 09:20:10|29168.78|29168.78|29168.78|29168.78|29168.78|29168.78|29168.78|29168.78|0
1622625680000|2021-06-02 09:21:20|29160.17|29160.17|29160.17|29160.17|29160.17|29160.17|29160.17|29160.17|0
1622625700000|2021-06-02 09:21:40|29164.47|29164.47|29164.47|29164.47|29164.47|29164.47|29164.47|29164.47|0
1622625860000|2021-06-02 09:24:20|29160.17|29160.17|29160.17|29160.17|29160.17|29160.17|29160.17|29160.17|0
1622625880000|2021-06-02 09:24:40|29155.86|29155.86|29151.55|29151.55|29155.86|29155.86|29151.55|29151.55|0
1622625960000|2021-06-02 09:26:00|29153.33|29153.33|29153.33|29153.33|29153.33|29153.33|29153.33|29153.33|0
1622626010000|2021-06-02 09:26:50|29157.64|29157.64|29157.64|29157.64|29157.64|29157.64|29157.64|29157.64|0
1622626300000|2021-06-02 09:31:40|29155.86|29155.86|29149.78|29149.78|29155.86|29155.86|29149.78|29149.78|0
1622626320000|2021-06-02 09:32:00|29158.39|29158.39|29158.39|29158.39|29158.39|29158.39|29158.39|29158.39|0
1622626350000|2021-06-02 09:32:30|29160.17|29160.17|29160.17|29160.17|29160.17|29160.17|29160.17|29160.17|0
1622626400000|2021-06-02 09:33:20|29155.86|29155.86|29151.55|29151.55|29155.86|29155.86|29151.55|29151.55|0
1622626480000|2021-06-02 09:34:40|29155.86|29155.86|29155.86|29155.86|29155.86|29155.86|29155.86|29155.86|0
1622626500000|2021-06-02 09:35:00|29157.64|29157.64|29161.95|29161.95|29161.95|29161.95|29157.64|29157.64|0
1622626530000|2021-06-02 09:35:30|29163.72|29163.72|29163.72|29163.72|29163.72|29163.72|29163.72|29163.72|0
1622626560000|2021-06-02 09:36:00|29176.64|29176.64|29176.64|29176.64|29176.64|29176.64|29176.64|29176.64|0
1622626670000|2021-06-02 09:37:50|29180.95|29180.95|29180.95|29180.95|29180.95|29180.95|29180.95|29180.95|0
1622626720000|2021-06-02 09:38:40|29172.34|29172.34|29172.34|29172.34|29172.34|29172.34|29172.34|29172.34|0
1622626750000|2021-06-02 09:39:10|29163.72|29163.72|29161.95|29161.95|29163.72|29163.72|29161.95|29161.95|0
1622626880000|2021-06-02 09:41:20|29166.25|29166.25|29166.25|29166.25|29166.25|29166.25|29166.25|29166.25|0
1622626960000|2021-06-02 09:42:40|29161.95|29161.95|29161.95|29161.95|29161.95|29161.95|29161.95|29161.95|0
1622627070000|2021-06-02 09:44:30|29157.64|29157.64|29161.95|29161.95|29161.95|29161.95|29157.64|29157.64|0
1622627080000|2021-06-02 09:44:40|29157.64|29157.64|29157.64|29157.64|29157.64|29157.64|29157.64|29157.64|0
1622627090000|2021-06-02 09:44:50|29153.33|29153.33|29159.42|29159.42|29159.42|29159.42|29153.33|29153.33|0
1622627100000|2021-06-02 09:45:00|29157.64|29157.64|29149.03|29149.03|29157.64|29157.64|29149.03|29149.03|0
1622627110000|2021-06-02 09:45:10|29145.47|29145.47|29145.47|29145.47|29145.47|29145.47|29145.47|29145.47|0
1622627160000|2021-06-02 09:46:00|29141.92|29141.92|29137.61|29137.61|29141.92|29141.92|29137.61|29137.61|0
1622627170000|2021-06-02 09:46:10|29133.3|29133.3|29133.3|29133.3|29133.3|29133.3|29133.3|29133.3|0
1622627210000|2021-06-02 09:46:50|29136.86|29136.86|29135.08|29135.08|29136.86|29136.86|29135.08|29135.08|0
1622627250000|2021-06-02 09:47:30|29139.39|29139.39|29139.39|29139.39|29139.39|29139.39|29139.39|29139.39|0
1622627260000|2021-06-02 09:47:40|29143.69|29143.69|29143.69|29143.69|29143.69|29143.69|29143.69|29143.69|0
1622627280000|2021-06-02 09:48:00|29147.25|29147.25|29147.25|29147.25|29149.03|29149.03|29147.25|29147.25|0
1622627290000|2021-06-02 09:48:10|29155.11|29155.11|29155.11|29155.11|29155.11|29155.11|29155.11|29155.11|0
1622627340000|2021-06-02 09:49:00|29163.72|29163.72|29163.72|29163.72|29163.72|29163.72|29163.72|29163.72|0
1622627480000|2021-06-02 09:51:20|29168.03|29168.03|29163.72|29163.72|29168.03|29168.03|29163.72|29163.72|0
1622627490000|2021-06-02 09:51:30|29167.28|29167.28|29167.28|29167.28|29167.28|29167.28|29167.28|29167.28|0
1622627500000|2021-06-02 09:51:40|29162.97|29162.97|29162.97|29162.97|29162.97|29162.97|29162.97|29162.97|0
1622627580000|2021-06-02 09:53:00|29167.28|29167.28|29167.28|29167.28|29167.28|29167.28|29167.28|29167.28|0
1622627670000|2021-06-02 09:54:30|29171.58|29171.58|29171.58|29171.58|29171.58|29171.58|29171.58|29171.58|0
1622627710000|2021-06-02 09:55:10|29167.28|29167.28|29171.58|29171.58|29171.58|29171.58|29167.28|29167.28|0
1622627760000|2021-06-02 09:56:00|29167.28|29167.28|29167.28|29167.28|29167.28|29167.28|29167.28|29167.28|0
1622627780000|2021-06-02 09:56:20|29171.58|29171.58|29167.28|29167.28|29171.58|29171.58|29167.28|29167.28|0
1622627790000|2021-06-02 09:56:30|29175.89|29175.89|29175.89|29175.89|29175.89|29175.89|29175.89|29175.89|0
1622627810000|2021-06-02 09:56:50|29177.67|29177.67|29177.67|29177.67|29177.67|29177.67|29177.67|29177.67|0
1622627880000|2021-06-02 09:58:00|29179.44|29179.44|29181.22|29181.22|29181.22|29181.22|29179.44|29179.44|0
1622627970000|2021-06-02 09:59:30|29177.67|29177.67|29177.67|29177.67|29177.67|29177.67|29177.67|29177.67|0
1622628000000|2021-06-02 10:00:00|29175.89|29175.89|29165.5|29165.5|29175.89|29175.89|29163.72|29163.72|0
1622628030000|2021-06-02 10:00:30|29169.81|29169.81|29169.81|29169.81|29169.81|29169.81|29169.81|29169.81|0
1622628060000|2021-06-02 10:01:00|29165.5|29165.5|29165.5|29165.5|29165.5|29165.5|29165.5|29165.5|0
1622628070000|2021-06-02 10:01:10|29163.72|29163.72|29163.72|29163.72|29163.72|29163.72|29163.72|29163.72|0
1622628100000|2021-06-02 10:01:40|29161.95|29161.95|29157.64|29157.64|29161.95|29161.95|29157.64|29157.64|0
1622628110000|2021-06-02 10:01:50|29155.86|29155.86|29155.86|29155.86|29155.86|29155.86|29155.86|29155.86|0
1622628120000|2021-06-02 10:02:00|29151.55|29151.55|29151.55|29151.55|29151.55|29151.55|29151.55|29151.55|0
1622628200000|2021-06-02 10:03:20|29147.25|29147.25|29147.25|29147.25|29147.25|29147.25|29147.25|29147.25|0
1622628210000|2021-06-02 10:03:30|29151.55|29151.55|29155.86|29155.86|29155.86|29155.86|29151.55|29151.55|0
1622628220000|2021-06-02 10:03:40|29151.55|29151.55|29151.55|29151.55|29151.55|29151.55|29151.55|29151.55|0
1622628250000|2021-06-02 10:04:10|29147.25|29147.25|29147.25|29147.25|29147.25|29147.25|29147.25|29147.25|0
1622628280000|2021-06-02 10:04:40|29142.94|29142.94|29142.94|29142.94|29142.94|29142.94|29142.94|29142.94|0
1622628290000|2021-06-02 10:04:50|29138.64|29138.64|29138.64|29138.64|29138.64|29138.64|29138.64|29138.64|0
1622628300000|2021-06-02 10:05:00|29142.94|29142.94|29133.3|29133.3|29142.94|29142.94|29133.3|29133.3|0
1622628330000|2021-06-02 10:05:30|29124.69|29124.69|29124.69|29124.69|29124.69|29124.69|29124.69|29124.69|0
1622628370000|2021-06-02 10:06:10|29122.91|29122.91|29124.69|29124.69|29124.69|29124.69|29122.91|29122.91|0
1622628440000|2021-06-02 10:07:20|29133.3|29133.3|29133.3|29133.3|29133.3|29133.3|29133.3|29133.3|0
1622628450000|2021-06-02 10:07:30|29135.08|29135.08|29135.08|29135.08|29135.08|29135.08|29135.08|29135.08|0
1622628460000|2021-06-02 10:07:40|29133.3|29133.3|29135.08|29135.08|29135.08|29135.08|29133.3|29133.3|0
1622628490000|2021-06-02 10:08:10|29130.77|29130.77|29130.77|29130.77|29130.77|29130.77|29130.77|29130.77|0
1622628520000|2021-06-02 10:08:40|29129|29129|29124.69|29124.69|29129|29129|29124.69|29124.69|0
1622628530000|2021-06-02 10:08:50|29120.38|29120.38|29118.61|29118.61|29120.38|29120.38|29118.61|29118.61|0
1622628550000|2021-06-02 10:09:10|29122.91|29122.91|29118.61|29118.61|29122.91|29122.91|29118.61|29118.61|0
1622628650000|2021-06-02 10:10:50|29122.91|29122.91|29122.91|29122.91|29122.91|29122.91|29122.91|29122.91|0
1622628700000|2021-06-02 10:11:40|29124.69|29124.69|29124.69|29124.69|29124.69|29124.69|29124.69|29124.69|0
1622628720000|2021-06-02 10:12:00|29126.47|29126.47|29126.47|29126.47|29126.47|29126.47|29126.47|29126.47|0
1622628740000|2021-06-02 10:12:20|29124.69|29124.69|29127.22|29127.22|29127.22|29127.22|29122.91|29122.91|0
1622628750000|2021-06-02 10:12:30|29131.53|29131.53|29131.53|29131.53|29131.53|29131.53|29131.53|29131.53|0
1622628850000|2021-06-02 10:14:10|29127.22|29127.22|29122.91|29122.91|29127.22|29127.22|29122.91|29122.91|0
1622628860000|2021-06-02 10:14:20|29116.83|29116.83|29116.83|29116.83|29116.83|29116.83|29116.83|29116.83|0
1622628920000|2021-06-02 10:15:20|29121.14|29121.14|29121.14|29121.14|29121.14|29121.14|29121.14|29121.14|0
1622629030000|2021-06-02 10:17:10|29112.52|29112.52|29108.22|29108.22|29112.52|29112.52|29108.22|29108.22|0
1622629040000|2021-06-02 10:17:20|29103.91|29103.91|29093.52|29093.52|29103.91|29103.91|29093.52|29093.52|0
1622629060000|2021-06-02 10:17:40|29089.21|29089.21|29089.21|29089.21|29089.21|29089.21|29089.21|29089.21|0
1622629140000|2021-06-02 10:19:00|29084.91|29084.91|29084.91|29084.91|29084.91|29084.91|29084.91|29084.91|0
1622629200000|2021-06-02 10:20:00|29089.21|29089.21|29089.21|29089.21|29089.21|29089.21|29089.21|29089.21|0
1622629330000|2021-06-02 10:22:10|29093.52|29093.52|29093.52|29093.52|29093.52|29093.52|29093.52|29093.52|0
1622629360000|2021-06-02 10:22:40|29089.21|29089.21|29089.21|29089.21|29089.21|29089.21|29089.21|29089.21|0
1622629410000|2021-06-02 10:23:30|29090.99|29090.99|29090.99|29090.99|29090.99|29090.99|29090.99|29090.99|0
1622629430000|2021-06-02 10:23:50|29092.77|29092.77|29097.08|29097.08|29097.08|29097.08|29092.77|29092.77|0
1622629460000|2021-06-02 10:24:20|29098.85|29098.85|29098.85|29098.85|29098.85|29098.85|29098.85|29098.85|0
1622629490000|2021-06-02 10:24:50|29103.16|29103.16|29109.24|29109.24|29109.24|29109.24|29103.16|29103.16|0
1622629500000|2021-06-02 10:25:00|29113.55|29113.55|29113.55|29113.55|29113.55|29113.55|29113.55|29113.55|0
1622629510000|2021-06-02 10:25:10|29117.86|29117.86|29117.86|29117.86|29117.86|29117.86|29117.86|29117.86|0
1622629770000|2021-06-02 10:29:30|29135.08|29135.08|29135.08|29135.08|29135.08|29135.08|29135.08|29135.08|0
1622629820000|2021-06-02 10:30:20|29133.3|29133.3|29129|29129|29133.3|29133.3|29129|29129|0
1622629840000|2021-06-02 10:30:40|29124.69|29124.69|29124.69|29124.69|29124.69|29124.69|29124.69|29124.69|0
1622629870000|2021-06-02 10:31:10|29120.38|29120.38|29120.38|29120.38|29120.38|29120.38|29120.38|29120.38|0
1622629890000|2021-06-02 10:31:30|29124.69|29124.69|29124.69|29124.69|29124.69|29124.69|29124.69|29124.69|0
1622630050000|2021-06-02 10:34:10|29126.47|29126.47|29126.47|29126.47|29126.47|29126.47|29126.47|29126.47|0
1622630110000|2021-06-02 10:35:10|29130.77|29130.77|29130.77|29130.77|29130.77|29130.77|29130.77|29130.77|0
1622630170000|2021-06-02 10:36:10|29126.47|29126.47|29126.47|29126.47|29126.47|29126.47|29126.47|29126.47|0
1622630180000|2021-06-02 10:36:20|29122.16|29122.16|29122.16|29122.16|29122.16|29122.16|29122.16|29122.16|0
1622630280000|2021-06-02 10:38:00|29126.47|29126.47|29126.47|29126.47|29126.47|29126.47|29126.47|29126.47|0
1622630310000|2021-06-02 10:38:30|29124.69|29124.69|29126.47|29126.47|29126.47|29126.47|29124.69|29124.69|0
1622630320000|2021-06-02 10:38:40|29130.77|29130.77|29130.77|29130.77|29130.77|29130.77|29130.77|29130.77|0
1622630350000|2021-06-02 10:39:10|29129|29129|29129|29129|29129|29129|29129|29129|0
1622630420000|2021-06-02 10:40:20|29130.77|29130.77|29130.77|29130.77|29135.08|29135.08|29130.77|29130.77|0
1622630500000|2021-06-02 10:41:40|29129|29129|29130.77|29130.77|29130.77|29130.77|29129|29129|0
1622630930000|2021-06-02 10:48:50|29126.47|29126.47|29124.69|29124.69|29126.47|29126.47|29124.69|29124.69|0
1622630970000|2021-06-02 10:49:30|29120.38|29120.38|29120.38|29120.38|29120.38|29120.38|29120.38|29120.38|0
1622631040000|2021-06-02 10:50:40|29124.69|29124.69|29126.47|29126.47|29126.47|29126.47|29124.69|29124.69|0
1622631140000|2021-06-02 10:52:20|29130.77|29130.77|29130.77|29130.77|29135.08|29135.08|29130.77|29130.77|0
1622631180000|2021-06-02 10:53:00|29135.08|29135.08|29135.08|29135.08|29135.08|29135.08|29135.08|29135.08|0
1622631260000|2021-06-02 10:54:20|29130.77|29130.77|29130.77|29130.77|29130.77|29130.77|29130.77|29130.77|0
1622631270000|2021-06-02 10:54:30|29129|29129|29143.69|29143.69|29143.69|29143.69|29129|29129|0
1622631280000|2021-06-02 10:54:40|29148|29148|29148|29148|29148|29148|29148|29148|0
1622631340000|2021-06-02 10:55:40|29149.78|29149.78|29149.78|29149.78|29149.78|29149.78|29149.78|29149.78|0
1622631350000|2021-06-02 10:55:50|29148|29148|29149.78|29149.78|29149.78|29149.78|29148|29148|0
1622631360000|2021-06-02 10:56:00|29148|29148|29148|29148|29148|29148|29148|29148|0
1622631380000|2021-06-02 10:56:20|29143.69|29143.69|29139.39|29139.39|29143.69|29143.69|29139.39|29139.39|0
1622631420000|2021-06-02 10:57:00|29148|29148|29143.69|29143.69|29148|29148|29143.69|29143.69|0
1622631430000|2021-06-02 10:57:10|29148|29148|29152.31|29152.31|29152.31|29152.31|29148|29148|0
1622631500000|2021-06-02 10:58:20|29148|29148|29148|29148|29148|29148|29148|29148|0
1622631540000|2021-06-02 10:59:00|29146.22|29146.22|29146.22|29146.22|29146.22|29146.22|29146.22|29146.22|0
1622631550000|2021-06-02 10:59:10|29150.53|29150.53|29150.53|29150.53|29150.53|29150.53|29150.53|29150.53|0
1622631570000|2021-06-02 10:59:30|29154.08|29154.08|29154.08|29154.08|29154.08|29154.08|29150.53|29150.53|0
1622631580000|2021-06-02 10:59:40|29149.78|29149.78|29149.78|29149.78|29149.78|29149.78|29149.78|29149.78|0
1622631760000|2021-06-02 11:02:40|29148|29148|29146.22|29146.22|29148|29148|29142.67|29142.67|0
1622631780000|2021-06-02 11:03:00|29148|29148|29149.78|29149.78|29149.78|29149.78|29148|29148|0
1622631810000|2021-06-02 11:03:30|29158.39|29158.39|29162.7|29162.7|29162.7|29162.7|29158.39|29158.39|0
1622631820000|2021-06-02 11:03:40|29167|29167|29167|29167|29167|29167|29167|29167|0
1622631830000|2021-06-02 11:03:50|29162.7|29162.7|29158.39|29158.39|29162.7|29162.7|29158.39|29158.39|0
1622631840000|2021-06-02 11:04:00|29156.61|29156.61|29156.61|29156.61|29156.61|29156.61|29156.61|29156.61|0
1622631920000|2021-06-02 11:05:20|29160.92|29160.92|29169.53|29169.53|29169.53|29169.53|29160.92|29160.92|0
1622631940000|2021-06-02 11:05:40|29178.14|29178.14|29178.14|29178.14|29178.14|29178.14|29178.14|29178.14|0
1622631990000|2021-06-02 11:06:30|29173.84|29173.84|29169.53|29169.53|29173.84|29173.84|29169.53|29169.53|0
1622632030000|2021-06-02 11:07:10|29167.75|29167.75|29167.75|29167.75|29167.75|29167.75|29167.75|29167.75|0
1622632050000|2021-06-02 11:07:30|29163.45|29163.45|29163.45|29163.45|29163.45|29163.45|29163.45|29163.45|0
1622632080000|2021-06-02 11:08:00|29161.67|29161.67|29161.67|29161.67|29161.67|29161.67|29161.67|29161.67|0
1622632140000|2021-06-02 11:09:00|29159.89|29159.89|29159.89|29159.89|29159.89|29159.89|29159.89|29159.89|0
1622632170000|2021-06-02 11:09:30|29158.12|29158.12|29138.36|29138.36|29158.12|29158.12|29136.58|29136.58|0
1622632200000|2021-06-02 11:10:00|29134.05|29134.05|29134.05|29134.05|29134.05|29134.05|29134.05|29134.05|0
1622632210000|2021-06-02 11:10:10|29129.75|29129.75|29138.36|29138.36|29138.36|29138.36|29129.75|29129.75|0
1622632220000|2021-06-02 11:10:20|29134.05|29134.05|29134.05|29134.05|29134.05|29134.05|29134.05|29134.05|0
1622632240000|2021-06-02 11:10:40|29138.36|29138.36|29138.36|29138.36|29138.36|29138.36|29138.36|29138.36|0
1622632280000|2021-06-02 11:11:20|29142.67|29142.67|29142.67|29142.67|29142.67|29142.67|29142.67|29142.67|0
1622632310000|2021-06-02 11:11:50|29134.05|29134.05|29134.05|29134.05|29134.05|29134.05|29134.05|29134.05|0
1622632320000|2021-06-02 11:12:00|29138.36|29138.36|29138.36|29138.36|29138.36|29138.36|29138.36|29138.36|0
1622632390000|2021-06-02 11:13:10|29140.14|29140.14|29144.45|29144.45|29144.45|29144.45|29140.14|29140.14|0
1622632500000|2021-06-02 11:15:00|29148.75|29148.75|29150.53|29150.53|29150.53|29150.53|29148.75|29148.75|0
1622632620000|2021-06-02 11:17:00|29146.22|29146.22|29146.22|29146.22|29146.22|29146.22|29146.22|29146.22|0
1622632730000|2021-06-02 11:18:50|29144.45|29144.45|29144.45|29144.45|29144.45|29144.45|29144.45|29144.45|0
1622632740000|2021-06-02 11:19:00|29146.22|29146.22|29150.53|29150.53|29150.53|29150.53|29146.22|29146.22|0
1622632750000|2021-06-02 11:19:10|29146.22|29146.22|29146.22|29146.22|29146.22|29146.22|29146.22|29146.22|0
1622632800000|2021-06-02 11:20:00|29141.92|29141.92|29140.14|29140.14|29141.92|29141.92|29140.14|29140.14|0
1622632820000|2021-06-02 11:20:20|29144.45|29144.45|29146.22|29146.22|29146.22|29146.22|29144.45|29144.45|0
1622632930000|2021-06-02 11:22:10|29150.53|29150.53|29150.53|29150.53|29150.53|29150.53|29150.53|29150.53|0
1622633000000|2021-06-02 11:23:20|29163.45|29163.45|29167.75|29167.75|29167.75|29167.75|29163.45|29163.45|0
1622633050000|2021-06-02 11:24:10|29172.06|29172.06|29172.06|29172.06|29172.06|29172.06|29172.06|29172.06|0
1622633130000|2021-06-02 11:25:30|29163.45|29163.45|29163.45|29163.45|29163.45|29163.45|29163.45|29163.45|0
1622633180000|2021-06-02 11:26:20|29167.75|29167.75|29167.75|29167.75|29167.75|29167.75|29167.75|29167.75|0
1622633240000|2021-06-02 11:27:20|29163.45|29163.45|29163.45|29163.45|29163.45|29163.45|29163.45|29163.45|0
1622633340000|2021-06-02 11:29:00|29167.75|29167.75|29167.75|29167.75|29167.75|29167.75|29167.75|29167.75|0
1622633450000|2021-06-02 11:30:50|29171.31|29171.31|29171.31|29171.31|29171.31|29171.31|29171.31|29171.31|0
1622633490000|2021-06-02 11:31:30|29174.86|29174.86|29174.86|29174.86|29174.86|29174.86|29174.86|29174.86|0
1622633580000|2021-06-02 11:33:00|29170.56|29170.56|29170.56|29170.56|29170.56|29170.56|29170.56|29170.56|0
1622633600000|2021-06-02 11:33:20|29172.34|29172.34|29172.34|29172.34|29172.34|29172.34|29172.34|29172.34|0
1622633610000|2021-06-02 11:33:30|29174.11|29174.11|29182.73|29182.73|29182.73|29182.73|29174.11|29174.11|0
1622633700000|2021-06-02 11:35:00|29188.06|29188.06|29188.06|29188.06|29188.06|29188.06|29188.06|29188.06|0
1622633790000|2021-06-02 11:36:30|29189.84|29189.84|29181.22|29181.22|29189.84|29189.84|29181.22|29181.22|0
1622633870000|2021-06-02 11:37:50|29183|29183|29183|29183|29183|29183|29178.69|29178.69|0
1622633890000|2021-06-02 11:38:10|29187.31|29187.31|29191.61|29191.61|29195.92|29195.92|29187.31|29187.31|0
1622634030000|2021-06-02 11:40:30|29195.92|29195.92|29195.92|29195.92|29195.92|29195.92|29195.92|29195.92|0
1622634040000|2021-06-02 11:40:40|29197.7|29197.7|29197.7|29197.7|29197.7|29197.7|29197.7|29197.7|0
1622634070000|2021-06-02 11:41:10|29199.47|29199.47|29199.47|29199.47|29199.47|29199.47|29199.47|29199.47|0
1622634130000|2021-06-02 11:42:10|29203.78|29203.78|29199.47|29199.47|29203.78|29203.78|29199.47|29199.47|0
1622634140000|2021-06-02 11:42:20|29195.17|29195.17|29195.17|29195.17|29195.17|29195.17|29195.17|29195.17|0
1622634160000|2021-06-02 11:42:40|29191.61|29191.61|29191.61|29191.61|29191.61|29191.61|29191.61|29191.61|0
1622634210000|2021-06-02 11:43:30|29193.39|29193.39|29193.39|29193.39|29193.39|29193.39|29193.39|29193.39|0
1622634330000|2021-06-02 11:45:30|29191.61|29191.61|29191.61|29191.61|29191.61|29191.61|29191.61|29191.61|0
1622634360000|2021-06-02 11:46:00|29189.84|29189.84|29189.84|29189.84|29189.84|29189.84|29189.84|29189.84|0
1622634420000|2021-06-02 11:47:00|29181.22|29181.22|29181.22|29181.22|29181.22|29181.22|29181.22|29181.22|0
1622634560000|2021-06-02 11:49:20|29185.53|29185.53|29185.53|29185.53|29185.53|29185.53|29185.53|29185.53|0
1622634570000|2021-06-02 11:49:30|29181.22|29181.22|29181.22|29181.22|29181.22|29181.22|29181.22|29181.22|0
1622634650000|2021-06-02 11:50:50|29179.44|29179.44|29179.44|29179.44|29179.44|29179.44|29179.44|29179.44|0
1622634860000|2021-06-02 11:54:20|29175.14|29175.14|29176.92|29176.92|29176.92|29176.92|29175.14|29175.14|0
1622634920000|2021-06-02 11:55:20|29181.22|29181.22|29181.22|29181.22|29181.22|29181.22|29181.22|29181.22|0
1622634930000|2021-06-02 11:55:30|29183|29183|29183|29183|29183|29183|29183|29183|0
1622635000000|2021-06-02 11:56:40|29184.78|29184.78|29198.72|29198.72|29198.72|29198.72|29184.78|29184.78|0
1622635040000|2021-06-02 11:57:20|29203.03|29203.03|29203.03|29203.03|29203.03|29203.03|29203.03|29203.03|0
1622635140000|2021-06-02 11:59:00|29198.72|29198.72|29203.03|29203.03|29203.03|29203.03|29198.72|29198.72|0
1622635200000|2021-06-02 12:00:00|29198.72|29198.72|29198.72|29198.72|29198.72|29198.72|29198.72|29198.72|0
1622635250000|2021-06-02 12:00:50|29203.03|29203.03|29203.03|29203.03|29203.03|29203.03|29203.03|29203.03|0
1622635300000|2021-06-02 12:01:40|29198.72|29198.72|29198.72|29198.72|29198.72|29198.72|29198.72|29198.72|0
1622635520000|2021-06-02 12:05:20|29194.42|29194.42|29198.72|29198.72|29198.72|29198.72|29194.42|29194.42|0
1622635550000|2021-06-02 12:05:50|29194.42|29194.42|29194.42|29194.42|29194.42|29194.42|29194.42|29194.42|0
1622635560000|2021-06-02 12:06:00|29192.64|29192.64|29190.86|29190.86|29192.64|29192.64|29190.86|29190.86|0
1622635730000|2021-06-02 12:08:50|29186.55|29186.55|29186.55|29186.55|29186.55|29186.55|29186.55|29186.55|0
1622635740000|2021-06-02 12:09:00|29184.78|29184.78|29184.78|29184.78|29184.78|29184.78|29184.78|29184.78|0
1622635750000|2021-06-02 12:09:10|29183|29183|29181.22|29181.22|29183|29183|29181.22|29181.22|0
1622635760000|2021-06-02 12:09:20|29179.44|29179.44|29179.44|29179.44|29179.44|29179.44|29179.44|29179.44|0
1622635810000|2021-06-02 12:10:10|29183|29183|29183|29183|29183|29183|29183|29183|0
1622635930000|2021-06-02 12:12:10|29184.78|29184.78|29180.47|29180.47|29184.78|29184.78|29180.47|29180.47|0
1622635960000|2021-06-02 12:12:40|29176.16|29176.16|29176.16|29176.16|29176.16|29176.16|29176.16|29176.16|0
1622636040000|2021-06-02 12:14:00|29171.86|29171.86|29171.86|29171.86|29171.86|29171.86|29171.86|29171.86|0
1622636110000|2021-06-02 12:15:10|29170.08|29170.08|29170.08|29170.08|29170.08|29170.08|29170.08|29170.08|0
1622636170000|2021-06-02 12:16:10|29174.39|29174.39|29174.39|29174.39|29174.39|29174.39|29174.39|29174.39|0
1622636220000|2021-06-02 12:17:00|29170.08|29170.08|29170.08|29170.08|29170.08|29170.08|29170.08|29170.08|0
1622636310000|2021-06-02 12:18:30|29164|29164|29164|29164|29164|29164|29164|29164|0
1622636400000|2021-06-02 12:20:00|29159.69|29159.69|29159.69|29159.69|29159.69|29159.69|29159.69|29159.69|0
1622636460000|2021-06-02 12:21:00|29155.38|29155.38|29159.69|29159.69|29159.69|29159.69|29151.08|29151.08|0
1622636520000|2021-06-02 12:22:00|29161.47|29161.47|29165.77|29165.77|29165.77|29165.77|29161.47|29161.47|0
1622636570000|2021-06-02 12:22:50|29167.55|29167.55|29167.55|29167.55|29167.55|29167.55|29167.55|29167.55|0
1622636640000|2021-06-02 12:24:00|29171.86|29171.86|29171.86|29171.86|29171.86|29171.86|29171.86|29171.86|0
1622636680000|2021-06-02 12:24:40|29176.16|29176.16|29171.86|29171.86|29176.16|29176.16|29171.86|29171.86|0
1622636710000|2021-06-02 12:25:10|29176.16|29176.16|29176.16|29176.16|29176.16|29176.16|29176.16|29176.16|0
1622636830000|2021-06-02 12:27:10|29180.47|29180.47|29180.47|29180.47|29180.47|29180.47|29180.47|29180.47|0
1622636840000|2021-06-02 12:27:20|29176.16|29176.16|29176.16|29176.16|29176.16|29176.16|29176.16|29176.16|0
1622636880000|2021-06-02 12:28:00|29174.39|29174.39|29174.39|29174.39|29174.39|29174.39|29174.39|29174.39|0
1622636920000|2021-06-02 12:28:40|29170.08|29170.08|29170.08|29170.08|29170.08|29170.08|29170.08|29170.08|0
1622636950000|2021-06-02 12:29:10|29171.86|29171.86|29171.86|29171.86|29171.86|29171.86|29171.86|29171.86|0
1622636980000|2021-06-02 12:29:40|29170.08|29170.08|29170.08|29170.08|29170.08|29170.08|29170.08|29170.08|0
1622637120000|2021-06-02 12:32:00|29168.3|29168.3|29168.3|29168.3|29168.3|29168.3|29168.3|29168.3|0
1622637130000|2021-06-02 12:32:10|29164|29164|29164|29164|29164|29164|29164|29164|0
1622637160000|2021-06-02 12:32:40|29159.69|29159.69|29155.38|29155.38|29159.69|29159.69|29155.38|29155.38|0
1622637170000|2021-06-02 12:32:50|29151.08|29151.08|29159.69|29159.69|29159.69|29159.69|29151.08|29151.08|0
1622637270000|2021-06-02 12:34:30|29155.38|29155.38|29155.38|29155.38|29155.38|29155.38|29155.38|29155.38|0
1622637280000|2021-06-02 12:34:40|29153.61|29153.61|29151.83|29151.83|29153.61|29153.61|29151.83|29151.83|0
1622637290000|2021-06-02 12:34:50|29147.52|29147.52|29147.52|29147.52|29147.52|29147.52|29147.52|29147.52|0
1622637300000|2021-06-02 12:35:00|29145.75|29145.75|29141.44|29141.44|29145.75|29145.75|29141.44|29141.44|0
1622637310000|2021-06-02 12:35:10|29137.13|29137.13|29132.83|29132.83|29137.13|29137.13|29132.83|29132.83|0
1622637360000|2021-06-02 12:36:00|29128.52|29128.52|29128.52|29128.52|29128.52|29128.52|29128.52|29128.52|0
1622637430000|2021-06-02 12:37:10|29132.83|29132.83|29134.6|29134.6|29134.6|29134.6|29132.83|29132.83|0
1622637440000|2021-06-02 12:37:20|29132.83|29132.83|29132.83|29132.83|29132.83|29132.83|29132.83|29132.83|0
1622637600000|2021-06-02 12:40:00|29134.6|29134.6|29132.83|29132.83|29134.6|29134.6|29132.83|29132.83|0
1622637620000|2021-06-02 12:40:20|29134.6|29134.6|29134.6|29134.6|29134.6|29134.6|29134.6|29134.6|0
1622637680000|2021-06-02 12:41:20|29130.3|29130.3|29130.3|29130.3|29130.3|29130.3|29130.3|29130.3|0
1622637710000|2021-06-02 12:41:50|29134.6|29134.6|29130.3|29130.3|29134.6|29134.6|29130.3|29130.3|0
1622637740000|2021-06-02 12:42:20|29132.08|29132.08|29133.85|29133.85|29133.85|29133.85|29132.08|29132.08|0
1622637750000|2021-06-02 12:42:30|29129.55|29129.55|29138.16|29138.16|29138.16|29138.16|29129.55|29129.55|0
1622637800000|2021-06-02 12:43:20|29133.85|29133.85|29133.85|29133.85|29133.85|29133.85|29133.85|29133.85|0
1622637890000|2021-06-02 12:44:50|29135.63|29135.63|29135.63|29135.63|29135.63|29135.63|29135.63|29135.63|0
1622637910000|2021-06-02 12:45:10|29137.41|29137.41|29137.41|29137.41|29137.41|29137.41|29137.41|29137.41|0
1622637940000|2021-06-02 12:45:40|29139.19|29139.19|29139.19|29139.19|29139.19|29139.19|29139.19|29139.19|0
1622637960000|2021-06-02 12:46:00|29140.96|29140.96|29140.96|29140.96|29140.96|29140.96|29140.96|29140.96|0
1622638000000|2021-06-02 12:46:40|29158.19|29158.19|29158.19|29158.19|29158.19|29158.19|29158.19|29158.19|0
1622638010000|2021-06-02 12:46:50|29153.88|29153.88|29153.88|29153.88|29153.88|29153.88|29153.88|29153.88|0
1622638070000|2021-06-02 12:47:50|29143.49|29143.49|29143.49|29143.49|29143.49|29143.49|29143.49|29143.49|0
1622638150000|2021-06-02 12:49:10|29152.1|29152.1|29152.1|29152.1|29152.1|29152.1|29152.1|29152.1|0
1622638160000|2021-06-02 12:49:20|29147.8|29147.8|29149.58|29149.58|29149.58|29149.58|29147.8|29147.8|0
1622638220000|2021-06-02 12:50:20|29151.35|29151.35|29151.35|29151.35|29151.35|29151.35|29151.35|29151.35|0
1622638240000|2021-06-02 12:50:40|29153.13|29153.13|29153.13|29153.13|29153.13|29153.13|29153.13|29153.13|0
1622638290000|2021-06-02 12:51:30|29154.91|29154.91|29154.91|29154.91|29154.91|29154.91|29154.91|29154.91|0
1622638300000|2021-06-02 12:51:40|29153.13|29153.13|29153.13|29153.13|29153.13|29153.13|29153.13|29153.13|0
1622638360000|2021-06-02 12:52:40|29151.35|29151.35|29151.35|29151.35|29151.35|29151.35|29151.35|29151.35|0
1622638380000|2021-06-02 12:53:00|29147.05|29147.05|29147.05|29147.05|29147.05|29147.05|29147.05|29147.05|0
1622638450000|2021-06-02 12:54:10|29142.74|29142.74|29142.74|29142.74|29142.74|29142.74|29142.74|29142.74|0
1622638500000|2021-06-02 12:55:00|29147.05|29147.05|29147.05|29147.05|29147.05|29147.05|29147.05|29147.05|0
1622638530000|2021-06-02 12:55:30|29142.74|29142.74|29142.74|29142.74|29142.74|29142.74|29142.74|29142.74|0
1622638580000|2021-06-02 12:56:20|29136.66|29136.66|29136.66|29136.66|29136.66|29136.66|29136.66|29136.66|0
1622638660000|2021-06-02 12:57:40|29140.96|29140.96|29140.96|29140.96|29140.96|29140.96|29140.96|29140.96|0
1622638690000|2021-06-02 12:58:10|29145.27|29145.27|29154.91|29154.91|29154.91|29154.91|29145.27|29145.27|0
1622638700000|2021-06-02 12:58:20|29159.21|29159.21|29159.21|29159.21|29159.21|29159.21|29159.21|29159.21|0
1622638740000|2021-06-02 12:59:00|29157.44|29157.44|29157.44|29157.44|29157.44|29157.44|29157.44|29157.44|0
1622638750000|2021-06-02 12:59:10|29155.66|29155.66|29155.66|29155.66|29155.66|29155.66|29155.66|29155.66|0
1622638790000|2021-06-02 12:59:50|29157.44|29157.44|29153.13|29153.13|29157.44|29157.44|29153.13|29153.13|0
1622638800000|2021-06-02 13:00:00|29157.44|29157.44|29153.13|29153.13|29157.44|29157.44|29153.13|29153.13|0
1622638810000|2021-06-02 13:00:10|29157.44|29157.44|29157.44|29157.44|29157.44|29157.44|29157.44|29157.44|0
1622638830000|2021-06-02 13:00:30|29159.21|29159.21|29159.21|29159.21|29159.21|29159.21|29159.21|29159.21|0
1622638840000|2021-06-02 13:00:40|29164.55|29164.55|29160.99|29160.99|29164.55|29164.55|29160.99|29160.99|0
1622638870000|2021-06-02 13:01:10|29162.77|29162.77|29162.77|29162.77|29162.77|29162.77|29162.77|29162.77|0
1622638890000|2021-06-02 13:01:30|29171.38|29171.38|29171.38|29171.38|29171.38|29171.38|29171.38|29171.38|0
1622638910000|2021-06-02 13:01:50|29167.08|29167.08|29167.08|29167.08|29167.08|29167.08|29167.08|29167.08|0
1622639010000|2021-06-02 13:03:30|29165.3|29165.3|29165.3|29165.3|29165.3|29165.3|29165.3|29165.3|0
1622639070000|2021-06-02 13:04:30|29167.08|29167.08|29167.08|29167.08|29167.08|29167.08|29167.08|29167.08|0
1622639080000|2021-06-02 13:04:40|29175.69|29175.69|29175.69|29175.69|29175.69|29175.69|29175.69|29175.69|0
1622639160000|2021-06-02 13:06:00|29171.38|29171.38|29171.38|29171.38|29171.38|29171.38|29171.38|29171.38|0
1622639230000|2021-06-02 13:07:10|29167.08|29167.08|29167.08|29167.08|29167.08|29167.08|29167.08|29167.08|0
1622639280000|2021-06-02 13:08:00|29165.3|29165.3|29165.3|29165.3|29165.3|29165.3|29165.3|29165.3|0
1622639350000|2021-06-02 13:09:10|29169.6|29169.6|29169.6|29169.6|29169.6|29169.6|29169.6|29169.6|0
1622639360000|2021-06-02 13:09:20|29173.91|29173.91|29173.91|29173.91|29173.91|29173.91|29173.91|29173.91|0
1622639390000|2021-06-02 13:09:50|29186.83|29186.83|29186.83|29186.83|29186.83|29186.83|29186.83|29186.83|0
1622639450000|2021-06-02 13:10:50|29191.14|29191.14|29191.14|29191.14|29191.14|29191.14|29191.14|29191.14|0
1622639500000|2021-06-02 13:11:40|29182.52|29182.52|29182.52|29182.52|29182.52|29182.52|29182.52|29182.52|0
1622639510000|2021-06-02 13:11:50|29178.22|29178.22|29178.22|29178.22|29178.22|29178.22|29178.22|29178.22|0
1622639640000|2021-06-02 13:14:00|29173.91|29173.91|29173.91|29173.91|29173.91|29173.91|29173.91|29173.91|0
1622639700000|2021-06-02 13:15:00|29169.6|29169.6|29169.6|29169.6|29169.6|29169.6|29169.6|29169.6|0
1622639860000|2021-06-02 13:17:40|29178.22|29178.22|29178.22|29178.22|29178.22|29178.22|29178.22|29178.22|0
1622639980000|2021-06-02 13:19:40|29173.91|29173.91|29173.91|29173.91|29173.91|29173.91|29173.91|29173.91|0
1622640000000|2021-06-02 13:20:00|29170.36|29170.36|29167.83|29167.83|29170.36|29170.36|29166.05|29166.05|0
1622640010000|2021-06-02 13:20:10|29169.6|29169.6|29169.6|29169.6|29169.6|29169.6|29169.6|29169.6|0
1622640060000|2021-06-02 13:21:00|29171.38|29171.38|29171.38|29171.38|29171.38|29171.38|29171.38|29171.38|0
1622640070000|2021-06-02 13:21:10|29173.16|29173.16|29173.16|29173.16|29173.16|29173.16|29173.16|29173.16|0
1622640080000|2021-06-02 13:21:20|29177.47|29177.47|29168.85|29168.85|29177.47|29177.47|29168.85|29168.85|0
1622640100000|2021-06-02 13:21:40|29173.16|29173.16|29173.16|29173.16|29173.16|29173.16|29173.16|29173.16|0
1622640250000|2021-06-02 13:24:10|29174.94|29174.94|29174.94|29174.94|29174.94|29174.94|29174.94|29174.94|0
1622640270000|2021-06-02 13:24:30|29170.63|29170.63|29170.63|29170.63|29170.63|29170.63|29170.63|29170.63|0
1622640300000|2021-06-02 13:25:00|29174.94|29174.94|29174.94|29174.94|29179.24|29179.24|29174.94|29174.94|0
1622640320000|2021-06-02 13:25:20|29179.24|29179.24|29179.24|29179.24|29179.24|29179.24|29179.24|29179.24|0
1622640360000|2021-06-02 13:26:00|29177.47|29177.47|29173.16|29173.16|29177.47|29177.47|29173.16|29173.16|0
1622640370000|2021-06-02 13:26:10|29174.94|29174.94|29176.71|29176.71|29176.71|29176.71|29174.94|29174.94|0
1622640390000|2021-06-02 13:26:30|29172.41|29172.41|29172.41|29172.41|29172.41|29172.41|29172.41|29172.41|0
1622640420000|2021-06-02 13:27:00|29176.71|29176.71|29176.71|29176.71|29176.71|29176.71|29176.71|29176.71|0
1622640430000|2021-06-02 13:27:10|29180.27|29180.27|29180.27|29180.27|29180.27|29180.27|29180.27|29180.27|0
1622640440000|2021-06-02 13:27:20|29184.58|29184.58|29184.58|29184.58|29193.19|29193.19|29184.58|29184.58|0
1622640450000|2021-06-02 13:27:30|29188.88|29188.88|29191.41|29191.41|29191.41|29191.41|29187.1|29187.1|0
1622640460000|2021-06-02 13:27:40|29182.8|29182.8|29182.8|29182.8|29182.8|29182.8|29182.8|29182.8|0
1622640470000|2021-06-02 13:27:50|29178.49|29178.49|29178.49|29178.49|29178.49|29178.49|29178.49|29178.49|0
1622640550000|2021-06-02 13:29:10|29182.8|29182.8|29182.8|29182.8|29182.8|29182.8|29182.8|29182.8|0
1622640560000|2021-06-02 13:29:20|29178.49|29178.49|29178.49|29178.49|29178.49|29178.49|29178.49|29178.49|0
1622640590000|2021-06-02 13:29:50|29182.8|29182.8|29194.97|29194.97|29214.72|29214.72|29178.49|29178.49|0
1622640600000|2021-06-02 13:30:00|29199.27|29199.27|29188.13|29188.13|29205.36|29205.36|29188.13|29188.13|0
1622640610000|2021-06-02 13:30:10|29192.44|29192.44|29188.13|29188.13|29192.44|29192.44|29188.13|29188.13|0
1622640620000|2021-06-02 13:30:20|29183.82|29183.82|29183.82|29183.82|29183.82|29183.82|29183.82|29183.82|0
1622640630000|2021-06-02 13:30:30|29179.52|29179.52|29175.21|29175.21|29179.52|29179.52|29175.21|29175.21|0
1622640640000|2021-06-02 13:30:40|29179.52|29179.52|29183.82|29183.82|29183.82|29183.82|29179.52|29179.52|0
1622640650000|2021-06-02 13:30:50|29188.13|29188.13|29188.13|29188.13|29188.13|29188.13|29188.13|29188.13|0
1622640660000|2021-06-02 13:31:00|29183.82|29183.82|29182.05|29182.05|29183.82|29183.82|29182.05|29182.05|0
1622640670000|2021-06-02 13:31:10|29186.35|29186.35|29182.05|29182.05|29186.35|29186.35|29182.05|29182.05|0
1622640680000|2021-06-02 13:31:20|29186.35|29186.35|29186.35|29186.35|29186.35|29186.35|29186.35|29186.35|0
1622640700000|2021-06-02 13:31:40|29182.05|29182.05|29183.82|29183.82|29183.82|29183.82|29182.05|29182.05|0
1622640720000|2021-06-02 13:32:00|29185.6|29185.6|29185.6|29185.6|29185.6|29185.6|29185.6|29185.6|0
1622640730000|2021-06-02 13:32:10|29189.91|29189.91|29194.21|29194.21|29194.21|29194.21|29189.91|29189.91|0
1622640740000|2021-06-02 13:32:20|29189.91|29189.91|29189.91|29189.91|29189.91|29189.91|29189.91|29189.91|0
1622640770000|2021-06-02 13:32:50|29182.05|29182.05|29180.27|29180.27|29182.05|29182.05|29180.27|29180.27|0
1622640780000|2021-06-02 13:33:00|29175.96|29175.96|29175.96|29175.96|29175.96|29175.96|29175.96|29175.96|0
1622640790000|2021-06-02 13:33:10|29171.66|29171.66|29165.57|29165.57|29171.66|29171.66|29165.57|29165.57|0
1622640800000|2021-06-02 13:33:20|29156.96|29156.96|29156.96|29156.96|29156.96|29156.96|29156.96|29156.96|0
1622640810000|2021-06-02 13:33:30|29155.18|29155.18|29156.96|29156.96|29156.96|29156.96|29155.18|29155.18|0
1622640820000|2021-06-02 13:33:40|29152.65|29152.65|29150.88|29150.88|29152.65|29152.65|29150.88|29150.88|0
1622640830000|2021-06-02 13:33:50|29146.57|29146.57|29142.26|29142.26|29146.57|29146.57|29142.26|29142.26|0
1622640840000|2021-06-02 13:34:00|29137.96|29137.96|29125.04|29125.04|29137.96|29137.96|29125.04|29125.04|0
1622640850000|2021-06-02 13:34:10|29123.26|29123.26|29121.48|29121.48|29123.26|29123.26|29121.48|29121.48|0
1622640860000|2021-06-02 13:34:20|29134.4|29134.4|29134.4|29134.4|29134.4|29134.4|29134.4|29134.4|0
1622640870000|2021-06-02 13:34:30|29143.01|29143.01|29143.01|29143.01|29143.01|29143.01|29143.01|29143.01|0
1622640880000|2021-06-02 13:34:40|29138.71|29138.71|29138.71|29138.71|29138.71|29138.71|29138.71|29138.71|0
1622640890000|2021-06-02 13:34:50|29143.01|29143.01|29147.32|29147.32|29147.32|29147.32|29143.01|29143.01|0
1622640900000|2021-06-02 13:35:00|29143.01|29143.01|29135.15|29135.15|29143.01|29143.01|29135.15|29135.15|0
1622640910000|2021-06-02 13:35:10|29130.85|29130.85|29130.85|29130.85|29130.85|29130.85|29130.85|29130.85|0
1622640920000|2021-06-02 13:35:20|29135.15|29135.15|29135.15|29135.15|29135.15|29135.15|29135.15|29135.15|0
1622640930000|2021-06-02 13:35:30|29133.38|29133.38|29129.07|29129.07|29133.38|29133.38|29129.07|29129.07|0
1622640940000|2021-06-02 13:35:40|29124.76|29124.76|29133.38|29133.38|29133.38|29133.38|29124.76|29124.76|0
1622640980000|2021-06-02 13:36:20|29129.07|29129.07|29129.07|29129.07|29129.07|29129.07|29129.07|29129.07|0
1622640990000|2021-06-02 13:36:30|29120.46|29120.46|29120.46|29120.46|29120.46|29120.46|29120.46|29120.46|0
1622641000000|2021-06-02 13:36:40|29129.07|29129.07|29129.07|29129.07|29129.07|29129.07|29129.07|29129.07|0
1622641010000|2021-06-02 13:36:50|29124.76|29124.76|29116.15|29116.15|29124.76|29124.76|29116.15|29116.15|0
1622641020000|2021-06-02 13:37:00|29119.71|29119.71|29138.71|29138.71|29138.71|29138.71|29119.71|29119.71|0
1622641030000|2021-06-02 13:37:10|29134.4|29134.4|29134.4|29134.4|29134.4|29134.4|29134.4|29134.4|0
1622641040000|2021-06-02 13:37:20|29136.18|29136.18|29136.18|29136.18|29136.18|29136.18|29136.18|29136.18|0
1622641050000|2021-06-02 13:37:30|29131.87|29131.87|29123.26|29123.26|29131.87|29131.87|29123.26|29123.26|0
1622641060000|2021-06-02 13:37:40|29118.95|29118.95|29118.95|29118.95|29118.95|29118.95|29114.65|29114.65|0
1622641070000|2021-06-02 13:37:50|29123.26|29123.26|29123.26|29123.26|29123.26|29123.26|29123.26|29123.26|0
1622641080000|2021-06-02 13:38:00|29118.95|29118.95|29108.56|29108.56|29118.95|29118.95|29098.17|29098.17|0
1622641090000|2021-06-02 13:38:10|29104.26|29104.26|29104.26|29104.26|29104.26|29104.26|29099.95|29099.95|0
1622641100000|2021-06-02 13:38:20|29106.04|29106.04|29106.04|29106.04|29106.04|29106.04|29106.04|29106.04|0
1622641140000|2021-06-02 13:39:00|29097.42|29097.42|29093.12|29093.12|29097.42|29097.42|29093.12|29093.12|0
1622641150000|2021-06-02 13:39:10|29097.42|29097.42|29097.42|29097.42|29097.42|29097.42|29093.12|29093.12|0
1622641160000|2021-06-02 13:39:20|29099.2|29099.2|29099.2|29099.2|29099.2|29099.2|29099.2|29099.2|0
1622641170000|2021-06-02 13:39:30|29097.42|29097.42|29097.42|29097.42|29097.42|29097.42|29097.42|29097.42|0
1622641180000|2021-06-02 13:39:40|29101.73|29101.73|29101.73|29101.73|29101.73|29101.73|29101.73|29101.73|0
1622641190000|2021-06-02 13:39:50|29098.17|29098.17|29089.56|29089.56|29098.17|29098.17|29089.56|29089.56|0
1622641200000|2021-06-02 13:40:00|29085.25|29085.25|29076.64|29076.64|29085.25|29085.25|29076.64|29076.64|0
1622641230000|2021-06-02 13:40:30|29080.95|29080.95|29080.95|29080.95|29080.95|29080.95|29080.95|29080.95|0
1622641260000|2021-06-02 13:41:00|29063.72|29063.72|29044.72|29044.72|29066.25|29066.25|29044.72|29044.72|0
1622641270000|2021-06-02 13:41:10|29040.41|29040.41|29045.47|29045.47|29045.47|29045.47|29036.86|29036.86|0
1622641300000|2021-06-02 13:41:40|29054.08|29054.08|29045.47|29045.47|29054.08|29054.08|29045.47|29045.47|0
1622641310000|2021-06-02 13:41:50|29041.17|29041.17|29041.17|29041.17|29041.17|29041.17|29041.17|29041.17|0
1622641320000|2021-06-02 13:42:00|29049.78|29049.78|29049.78|29049.78|29049.78|29049.78|29045.47|29045.47|0
1622641340000|2021-06-02 13:42:20|29058.39|29058.39|29049.78|29049.78|29058.39|29058.39|29049.78|29049.78|0
1622641350000|2021-06-02 13:42:30|29051.56|29051.56|29053.33|29053.33|29053.33|29053.33|29051.56|29051.56|0
1622641370000|2021-06-02 13:42:50|29061.95|29061.95|29061.95|29061.95|29061.95|29061.95|29061.95|29061.95|0
1622641380000|2021-06-02 13:43:00|29070.56|29070.56|29070.56|29070.56|29070.56|29070.56|29070.56|29070.56|0
1622641390000|2021-06-02 13:43:10|29079.17|29079.17|29079.17|29079.17|29079.17|29079.17|29079.17|29079.17|0
1622641400000|2021-06-02 13:43:20|29074.86|29074.86|29070.56|29070.56|29074.86|29074.86|29070.56|29070.56|0
1622641410000|2021-06-02 13:43:30|29072.34|29072.34|29072.34|29072.34|29072.34|29072.34|29072.34|29072.34|0
1622641430000|2021-06-02 13:43:50|29076.64|29076.64|29076.64|29076.64|29076.64|29076.64|29076.64|29076.64|0
1622641440000|2021-06-02 13:44:00|29068.03|29068.03|29068.03|29068.03|29068.03|29068.03|29068.03|29068.03|0
1622641450000|2021-06-02 13:44:10|29069.81|29069.81|29075.89|29075.89|29075.89|29075.89|29069.81|29069.81|0
1622641470000|2021-06-02 13:44:30|29071.58|29071.58|29071.58|29071.58|29071.58|29071.58|29071.58|29071.58|0
1622641490000|2021-06-02 13:44:50|29069.81|29069.81|29069.81|29069.81|29069.81|29069.81|29069.81|29069.81|0
1622641510000|2021-06-02 13:45:10|29078.42|29078.42|29082.73|29082.73|29082.73|29082.73|29078.42|29078.42|0
1622641520000|2021-06-02 13:45:20|29087.03|29087.03|29091.34|29091.34|29091.34|29091.34|29087.03|29087.03|0
1622641530000|2021-06-02 13:45:30|29095.64|29095.64|29095.64|29095.64|29095.64|29095.64|29095.64|29095.64|0
1622641630000|2021-06-02 13:47:10|29099.95|29099.95|29099.95|29099.95|29099.95|29099.95|29099.95|29099.95|0
1622641640000|2021-06-02 13:47:20|29104.26|29104.26|29104.26|29104.26|29104.26|29104.26|29104.26|29104.26|0
1622641650000|2021-06-02 13:47:30|29117.18|29117.18|29123.26|29123.26|29123.26|29123.26|29117.18|29117.18|0
1622641660000|2021-06-02 13:47:40|29127.57|29127.57|29138.98|29138.98|29146.84|29146.84|29127.57|29127.57|0
1622641670000|2021-06-02 13:47:50|29142.54|29142.54|29149.37|29149.37|29151.15|29151.15|29142.54|29142.54|0
1622641690000|2021-06-02 13:48:10|29136.45|29136.45|29132.15|29132.15|29136.45|29136.45|29132.15|29132.15|0
1622641720000|2021-06-02 13:48:40|29127.84|29127.84|29111.37|29111.37|29127.84|29127.84|29111.37|29111.37|0
1622641780000|2021-06-02 13:49:40|29107.06|29107.06|29107.06|29107.06|29107.06|29107.06|29107.06|29107.06|0
1622641790000|2021-06-02 13:49:50|29105.28|29105.28|29109.59|29109.59|29109.59|29109.59|29105.28|29105.28|0
1622641800000|2021-06-02 13:50:00|29107.81|29107.81|29107.81|29107.81|29107.81|29107.81|29107.81|29107.81|0
1622641820000|2021-06-02 13:50:20|29112.12|29112.12|29112.12|29112.12|29112.12|29112.12|29112.12|29112.12|0
1622641860000|2021-06-02 13:51:00|29107.81|29107.81|29107.81|29107.81|29107.81|29107.81|29107.81|29107.81|0
1622641900000|2021-06-02 13:51:40|29109.59|29109.59|29127.84|29127.84|29127.84|29127.84|29109.59|29109.59|0
1622641910000|2021-06-02 13:51:50|29132.15|29132.15|29132.15|29132.15|29132.15|29132.15|29132.15|29132.15|0
1622641940000|2021-06-02 13:52:20|29133.93|29133.93|29133.93|29133.93|29133.93|29133.93|29133.93|29133.93|0
1622641950000|2021-06-02 13:52:30|29137.48|29137.48|29135.7|29135.7|29137.48|29137.48|29135.7|29135.7|0
1622641960000|2021-06-02 13:52:40|29131.4|29131.4|29127.09|29127.09|29131.4|29131.4|29127.09|29127.09|0
1622641970000|2021-06-02 13:52:50|29131.4|29131.4|29127.09|29127.09|29131.4|29131.4|29127.09|29127.09|0
1622641980000|2021-06-02 13:53:00|29122.78|29122.78|29122.78|29122.78|29122.78|29122.78|29122.78|29122.78|0
1622642020000|2021-06-02 13:53:40|29121.01|29121.01|29121.01|29121.01|29121.01|29121.01|29121.01|29121.01|0
1622642030000|2021-06-02 13:53:50|29125.31|29125.31|29125.31|29125.31|29125.31|29125.31|29125.31|29125.31|0
1622642060000|2021-06-02 13:54:20|29129.62|29129.62|29129.62|29129.62|29129.62|29129.62|29129.62|29129.62|0
1622642070000|2021-06-02 13:54:30|29131.4|29131.4|29131.4|29131.4|29131.4|29131.4|29131.4|29131.4|0
1622642080000|2021-06-02 13:54:40|29140.01|29140.01|29140.01|29140.01|29140.01|29140.01|29140.01|29140.01|0
1622642100000|2021-06-02 13:55:00|29135.7|29135.7|29135.7|29135.7|29135.7|29135.7|29135.7|29135.7|0
1622642130000|2021-06-02 13:55:30|29140.01|29140.01|29140.01|29140.01|29140.01|29140.01|29140.01|29140.01|0
1622642150000|2021-06-02 13:55:50|29148.62|29148.62|29148.62|29148.62|29148.62|29148.62|29148.62|29148.62|0
1622642160000|2021-06-02 13:56:00|29152.93|29152.93|29152.93|29152.93|29152.93|29152.93|29152.93|29152.93|0
1622642170000|2021-06-02 13:56:10|29144.32|29144.32|29148.62|29148.62|29148.62|29148.62|29144.32|29144.32|0
1622642200000|2021-06-02 13:56:40|29161.54|29161.54|29161.54|29161.54|29161.54|29161.54|29161.54|29161.54|0
1622642210000|2021-06-02 13:56:50|29159.76|29159.76|29159.76|29159.76|29159.76|29159.76|29159.76|29159.76|0
1622642240000|2021-06-02 13:57:20|29155.46|29155.46|29155.46|29155.46|29155.46|29155.46|29155.46|29155.46|0
1622642250000|2021-06-02 13:57:30|29164.07|29164.07|29164.07|29164.07|29164.07|29164.07|29164.07|29164.07|0
1622642260000|2021-06-02 13:57:40|29165.85|29165.85|29170.15|29170.15|29170.15|29170.15|29165.85|29165.85|0
1622642280000|2021-06-02 13:58:00|29174.46|29174.46|29174.46|29174.46|29174.46|29174.46|29174.46|29174.46|0
1622642290000|2021-06-02 13:58:10|29176.24|29176.24|29178.01|29178.01|29179.79|29179.79|29176.24|29176.24|0
1622642300000|2021-06-02 13:58:20|29173.71|29173.71|29173.71|29173.71|29173.71|29173.71|29173.71|29173.71|0
1622642330000|2021-06-02 13:58:50|29182.32|29182.32|29186.63|29186.63|29186.63|29186.63|29178.01|29178.01|0
1622642340000|2021-06-02 13:59:00|29176.24|29176.24|29183.07|29183.07|29184.85|29184.85|29176.24|29176.24|0
1622642370000|2021-06-02 13:59:30|29178.77|29178.77|29181.29|29181.29|29183.07|29183.07|29178.77|29178.77|0
1622642380000|2021-06-02 13:59:40|29185.6|29185.6|29185.6|29185.6|29185.6|29185.6|29181.29|29181.29|0
1622642390000|2021-06-02 13:59:50|29176.99|29176.99|29194.21|29194.21|29194.21|29194.21|29176.99|29176.99|0
1622642410000|2021-06-02 14:00:10|29189.91|29189.91|29194.21|29194.21|29198.52|29198.52|29185.6|29185.6|0
1622642430000|2021-06-02 14:00:30|29195.99|29195.99|29200.3|29200.3|29200.3|29200.3|29195.99|29195.99|0
1622642470000|2021-06-02 14:01:10|29195.99|29195.99|29191.68|29191.68|29195.99|29195.99|29187.38|29187.38|0
1622642480000|2021-06-02 14:01:20|29187.38|29187.38|29191.68|29191.68|29191.68|29191.68|29187.38|29187.38|0
1622642500000|2021-06-02 14:01:40|29195.99|29195.99|29191.68|29191.68|29195.99|29195.99|29187.38|29187.38|0
1622642510000|2021-06-02 14:01:50|29195.99|29195.99|29195.99|29195.99|29195.99|29195.99|29195.99|29195.99|0
1622642520000|2021-06-02 14:02:00|29191.68|29191.68|29191.68|29191.68|29191.68|29191.68|29191.68|29191.68|0
1622642540000|2021-06-02 14:02:20|29195.99|29195.99|29189.91|29189.91|29195.99|29195.99|29189.91|29189.91|0
1622642550000|2021-06-02 14:02:30|29194.21|29194.21|29194.21|29194.21|29194.21|29194.21|29189.91|29189.91|0
1622642570000|2021-06-02 14:02:50|29189.91|29189.91|29189.91|29189.91|29189.91|29189.91|29181.29|29181.29|0
1622642580000|2021-06-02 14:03:00|29194.21|29194.21|29195.99|29195.99|29195.99|29195.99|29194.21|29194.21|0
1622642590000|2021-06-02 14:03:10|29191.68|29191.68|29195.99|29195.99|29195.99|29195.99|29187.38|29187.38|0
1622642620000|2021-06-02 14:03:40|29199.55|29199.55|29191.68|29191.68|29201.32|29201.32|29191.68|29191.68|0
1622642630000|2021-06-02 14:03:50|29193.46|29193.46|29193.46|29193.46|29195.24|29195.24|29193.46|29193.46|0
1622642640000|2021-06-02 14:04:00|29189.16|29189.16|29189.16|29189.16|29189.16|29189.16|29189.16|29189.16|0
1622642650000|2021-06-02 14:04:10|29190.93|29190.93|29189.16|29189.16|29190.93|29190.93|29189.16|29189.16|0
1622642660000|2021-06-02 14:04:20|29190.93|29190.93|29190.93|29190.93|29190.93|29190.93|29190.93|29190.93|0
1622642680000|2021-06-02 14:04:40|29186.63|29186.63|29190.93|29190.93|29190.93|29190.93|29186.63|29186.63|0
1622642690000|2021-06-02 14:04:50|29187.38|29187.38|29187.38|29187.38|29187.38|29187.38|29187.38|29187.38|0
1622642700000|2021-06-02 14:05:00|29189.16|29189.16|29192.71|29192.71|29192.71|29192.71|29189.16|29189.16|0
1622642710000|2021-06-02 14:05:10|29194.49|29194.49|29194.49|29194.49|29194.49|29194.49|29194.49|29194.49|0
1622642720000|2021-06-02 14:05:20|29190.18|29190.18|29190.18|29190.18|29190.18|29190.18|29190.18|29190.18|0
1622642730000|2021-06-02 14:05:30|29198.79|29198.79|29198.04|29198.04|29198.79|29198.79|29194.49|29194.49|0
1622642750000|2021-06-02 14:05:50|29202.35|29202.35|29193.74|29193.74|29202.35|29202.35|29193.74|29193.74|0
1622642770000|2021-06-02 14:06:10|29189.43|29189.43|29191.96|29191.96|29193.74|29193.74|29189.43|29189.43|0
1622642790000|2021-06-02 14:06:30|29187.65|29187.65|29190.18|29190.18|29191.96|29191.96|29187.65|29187.65|0
1622642800000|2021-06-02 14:06:40|29185.88|29185.88|29186.63|29186.63|29190.18|29190.18|29185.88|29185.88|0
1622642810000|2021-06-02 14:06:50|29182.32|29182.32|29179.79|29179.79|29184.1|29184.1|29175.49|29175.49|0
1622642820000|2021-06-02 14:07:00|29181.57|29181.57|29177.26|29177.26|29181.57|29181.57|29177.26|29177.26|0
1622642830000|2021-06-02 14:07:10|29181.57|29181.57|29171.18|29171.18|29181.57|29181.57|29171.18|29171.18|0
1622642840000|2021-06-02 14:07:20|29175.49|29175.49|29175.49|29175.49|29175.49|29175.49|29175.49|29175.49|0
1622642860000|2021-06-02 14:07:40|29177.26|29177.26|29198.04|29198.04|29199.82|29199.82|29177.26|29177.26|0
1622642870000|2021-06-02 14:07:50|29193.74|29193.74|29193.74|29193.74|29193.74|29193.74|29193.74|29193.74|0
1622642880000|2021-06-02 14:08:00|29195.51|29195.51|29195.51|29195.51|29195.51|29195.51|29195.51|29195.51|0
1622642910000|2021-06-02 14:08:30|29199.82|29199.82|29202.35|29202.35|29204.13|29204.13|29191.21|29191.21|0
1622642930000|2021-06-02 14:08:50|29204.13|29204.13|29202.35|29202.35|29204.13|29204.13|29202.35|29202.35|0
1622643000000|2021-06-02 14:10:00|29193.74|29193.74|29193.74|29193.74|29193.74|29193.74|29193.74|29193.74|0
1622643010000|2021-06-02 14:10:10|29191.96|29191.96|29191.96|29191.96|29191.96|29191.96|29191.96|29191.96|0
1622643030000|2021-06-02 14:10:30|29187.65|29187.65|29187.65|29187.65|29187.65|29187.65|29187.65|29187.65|0
1622643060000|2021-06-02 14:11:00|29182.32|29182.32|29186.63|29186.63|29186.63|29186.63|29182.32|29182.32|0
1622643110000|2021-06-02 14:11:50|29184.85|29184.85|29184.85|29184.85|29184.85|29184.85|29184.85|29184.85|0
1622643150000|2021-06-02 14:12:30|29183.07|29183.07|29183.07|29183.07|29183.07|29183.07|29183.07|29183.07|0
1622643160000|2021-06-02 14:12:40|29178.77|29178.77|29178.77|29178.77|29178.77|29178.77|29178.77|29178.77|0
1622643170000|2021-06-02 14:12:50|29176.99|29176.99|29176.99|29176.99|29176.99|29176.99|29176.99|29176.99|0
1622643180000|2021-06-02 14:13:00|29178.77|29178.77|29178.77|29178.77|29178.77|29178.77|29178.77|29178.77|0
1622643200000|2021-06-02 14:13:20|29174.46|29174.46|29174.46|29174.46|29174.46|29174.46|29174.46|29174.46|0
1622643210000|2021-06-02 14:13:30|29176.24|29176.24|29176.24|29176.24|29176.24|29176.24|29176.24|29176.24|0
1622643220000|2021-06-02 14:13:40|29184.85|29184.85|29186.63|29186.63|29186.63|29186.63|29184.85|29184.85|0
1622643230000|2021-06-02 14:13:50|29190.93|29190.93|29190.93|29190.93|29190.93|29190.93|29190.93|29190.93|0
1622643240000|2021-06-02 14:14:00|29178.01|29178.01|29178.01|29178.01|29178.01|29178.01|29178.01|29178.01|0
1622643290000|2021-06-02 14:14:50|29176.24|29176.24|29176.24|29176.24|29176.24|29176.24|29176.24|29176.24|0
1622643300000|2021-06-02 14:15:00|29171.93|29171.93|29180.54|29180.54|29180.54|29180.54|29171.93|29171.93|0
1622643310000|2021-06-02 14:15:10|29178.77|29178.77|29170.15|29170.15|29178.77|29178.77|29170.15|29170.15|0
1622643320000|2021-06-02 14:15:20|29165.85|29165.85|29165.85|29165.85|29165.85|29165.85|29165.85|29165.85|0
1622643350000|2021-06-02 14:15:50|29162.29|29162.29|29160.51|29160.51|29162.29|29162.29|29160.51|29160.51|0
1622643360000|2021-06-02 14:16:00|29156.21|29156.21|29157.99|29157.99|29157.99|29157.99|29156.21|29156.21|0
1622643370000|2021-06-02 14:16:10|29162.29|29162.29|29162.29|29162.29|29162.29|29162.29|29162.29|29162.29|0
1622643400000|2021-06-02 14:16:40|29166.6|29166.6|29170.9|29170.9|29170.9|29170.9|29166.6|29166.6|0
1622643410000|2021-06-02 14:16:50|29172.68|29172.68|29172.68|29172.68|29172.68|29172.68|29172.68|29172.68|0
1622643420000|2021-06-02 14:17:00|29168.38|29168.38|29164.07|29164.07|29168.38|29168.38|29164.07|29164.07|0
1622643460000|2021-06-02 14:17:40|29155.46|29155.46|29147.6|29147.6|29155.46|29155.46|29146.84|29146.84|0
1622643470000|2021-06-02 14:17:50|29145.82|29145.82|29145.82|29145.82|29145.82|29145.82|29145.82|29145.82|0
1622643490000|2021-06-02 14:18:10|29154.43|29154.43|29154.43|29154.43|29154.43|29154.43|29154.43|29154.43|0
1622643500000|2021-06-02 14:18:20|29163.04|29163.04|29164.82|29164.82|29164.82|29164.82|29163.04|29163.04|0
1622643510000|2021-06-02 14:18:30|29169.13|29169.13|29169.13|29169.13|29169.13|29169.13|29169.13|29169.13|0
1622643520000|2021-06-02 14:18:40|29170.9|29170.9|29176.99|29176.99|29176.99|29176.99|29170.9|29170.9|0
1622643560000|2021-06-02 14:19:20|29181.29|29181.29|29189.91|29189.91|29189.91|29189.91|29181.29|29181.29|0
1622643570000|2021-06-02 14:19:30|29185.6|29185.6|29176.99|29176.99|29185.6|29185.6|29168.38|29168.38|0
1622643600000|2021-06-02 14:20:00|29171.66|29171.66|29173.43|29173.43|29173.43|29173.43|29171.66|29171.66|0
1622643610000|2021-06-02 14:20:10|29177.74|29177.74|29177.74|29177.74|29177.74|29177.74|29177.74|29177.74|0
1622643620000|2021-06-02 14:20:20|29173.43|29173.43|29173.43|29173.43|29173.43|29173.43|29173.43|29173.43|0
1622643630000|2021-06-02 14:20:30|29177.74|29177.74|29177.74|29177.74|29177.74|29177.74|29177.74|29177.74|0
1622643660000|2021-06-02 14:21:00|29182.05|29182.05|29182.05|29182.05|29182.05|29182.05|29182.05|29182.05|0
1622643670000|2021-06-02 14:21:10|29177.74|29177.74|29179.52|29179.52|29179.52|29179.52|29177.74|29177.74|0
1622643690000|2021-06-02 14:21:30|29175.21|29175.21|29175.21|29175.21|29175.21|29175.21|29175.21|29175.21|0
1622643720000|2021-06-02 14:22:00|29170.9|29170.9|29170.9|29170.9|29170.9|29170.9|29170.9|29170.9|0
1622643760000|2021-06-02 14:22:40|29164.82|29164.82|29163.04|29163.04|29164.82|29164.82|29163.04|29163.04|0
1622643800000|2021-06-02 14:23:20|29167.35|29167.35|29167.35|29167.35|29169.13|29169.13|29167.35|29167.35|0
1622643810000|2021-06-02 14:23:30|29171.66|29171.66|29173.43|29173.43|29173.43|29173.43|29171.66|29171.66|0
1622643840000|2021-06-02 14:24:00|29182.05|29182.05|29177.74|29177.74|29182.05|29182.05|29169.13|29169.13|0
1622643850000|2021-06-02 14:24:10|29175.96|29175.96|29167.35|29167.35|29175.96|29175.96|29167.35|29167.35|0
1622643860000|2021-06-02 14:24:20|29165.57|29165.57|29165.57|29165.57|29165.57|29165.57|29165.57|29165.57|0
1622643900000|2021-06-02 14:25:00|29169.88|29169.88|29169.88|29169.88|29169.88|29169.88|29169.88|29169.88|0
1622643940000|2021-06-02 14:25:40|29165.57|29165.57|29165.57|29165.57|29165.57|29165.57|29165.57|29165.57|0
1622643950000|2021-06-02 14:25:50|29161.27|29161.27|29165.57|29165.57|29165.57|29165.57|29161.27|29161.27|0
1622643970000|2021-06-02 14:26:10|29163.79|29163.79|29163.79|29163.79|29163.79|29163.79|29163.79|29163.79|0
1622644000000|2021-06-02 14:26:40|29162.02|29162.02|29162.02|29162.02|29162.02|29162.02|29162.02|29162.02|0
1622644010000|2021-06-02 14:26:50|29160.24|29160.24|29158.46|29158.46|29160.24|29160.24|29158.46|29158.46|0
1622644020000|2021-06-02 14:27:00|29160.24|29160.24|29160.24|29160.24|29160.24|29160.24|29160.24|29160.24|0
1622644040000|2021-06-02 14:27:20|29158.46|29158.46|29156.69|29156.69|29158.46|29158.46|29156.69|29156.69|0
1622644060000|2021-06-02 14:27:40|29154.91|29154.91|29154.91|29154.91|29154.91|29154.91|29154.91|29154.91|0
1622644090000|2021-06-02 14:28:10|29159.21|29159.21|29159.21|29159.21|29159.21|29159.21|29159.21|29159.21|0
1622644100000|2021-06-02 14:28:20|29154.91|29154.91|29154.91|29154.91|29154.91|29154.91|29154.91|29154.91|0
1622644200000|2021-06-02 14:30:00|29153.13|29153.13|29154.91|29154.91|29154.91|29154.91|29153.13|29153.13|0
1622644250000|2021-06-02 14:30:50|29159.21|29159.21|29159.21|29159.21|29159.21|29159.21|29159.21|29159.21|0
1622644260000|2021-06-02 14:31:00|29160.99|29160.99|29160.99|29160.99|29160.99|29160.99|29160.99|29160.99|0
1622644270000|2021-06-02 14:31:10|29152.38|29152.38|29158.46|29158.46|29158.46|29158.46|29152.38|29152.38|0
1622644280000|2021-06-02 14:31:20|29160.24|29160.24|29162.02|29162.02|29162.02|29162.02|29160.24|29160.24|0
1622644290000|2021-06-02 14:31:30|29160.24|29160.24|29160.24|29160.24|29160.24|29160.24|29160.24|29160.24|0
1622644300000|2021-06-02 14:31:40|29164.55|29164.55|29164.55|29164.55|29164.55|29164.55|29164.55|29164.55|0
1622644320000|2021-06-02 14:32:00|29168.85|29168.85|29168.85|29168.85|29168.85|29168.85|29168.85|29168.85|0
1622644330000|2021-06-02 14:32:10|29173.16|29173.16|29168.85|29168.85|29173.16|29173.16|29168.85|29168.85|0
1622644350000|2021-06-02 14:32:30|29181.77|29181.77|29181.77|29181.77|29181.77|29181.77|29181.77|29181.77|0
1622644370000|2021-06-02 14:32:50|29168.85|29168.85|29177.47|29177.47|29177.47|29177.47|29168.85|29168.85|0
1622644450000|2021-06-02 14:34:10|29181.77|29181.77|29181.77|29181.77|29181.77|29181.77|29181.77|29181.77|0
1622644470000|2021-06-02 14:34:30|29183.55|29183.55|29183.55|29183.55|29183.55|29183.55|29183.55|29183.55|0
1622644500000|2021-06-02 14:35:00|29179.24|29179.24|29179.24|29179.24|29179.24|29179.24|29179.24|29179.24|0
1622644510000|2021-06-02 14:35:10|29174.94|29174.94|29174.94|29174.94|29174.94|29174.94|29174.94|29174.94|0
1622644550000|2021-06-02 14:35:50|29192.16|29192.16|29187.86|29187.86|29192.16|29192.16|29183.55|29183.55|0
1622644580000|2021-06-02 14:36:20|29189.63|29189.63|29185.33|29185.33|29189.63|29189.63|29185.33|29185.33|0
1622644620000|2021-06-02 14:37:00|29181.02|29181.02|29181.02|29181.02|29181.02|29181.02|29181.02|29181.02|0
1622644650000|2021-06-02 14:37:30|29185.33|29185.33|29185.33|29185.33|29185.33|29185.33|29185.33|29185.33|0
1622644670000|2021-06-02 14:37:50|29189.63|29189.63|29189.63|29189.63|29189.63|29189.63|29189.63|29189.63|0
1622644680000|2021-06-02 14:38:00|29191.41|29191.41|29191.41|29191.41|29191.41|29191.41|29191.41|29191.41|0
1622644690000|2021-06-02 14:38:10|29187.1|29187.1|29187.1|29187.1|29187.1|29187.1|29187.1|29187.1|0
1622644700000|2021-06-02 14:38:20|29185.33|29185.33|29185.33|29185.33|29185.33|29185.33|29185.33|29185.33|0
1622644730000|2021-06-02 14:38:50|29189.63|29189.63|29189.63|29189.63|29189.63|29189.63|29189.63|29189.63|0
1622644760000|2021-06-02 14:39:20|29185.33|29185.33|29185.33|29185.33|29185.33|29185.33|29185.33|29185.33|0
1622644780000|2021-06-02 14:39:40|29198.25|29198.25|29198.25|29198.25|29198.25|29198.25|29198.25|29198.25|0
1622644800000|2021-06-02 14:40:00|29193.94|29193.94|29193.94|29193.94|29193.94|29193.94|29193.94|29193.94|0
1622644850000|2021-06-02 14:40:50|29185.33|29185.33|29189.63|29189.63|29189.63|29189.63|29185.33|29185.33|0
1622644880000|2021-06-02 14:41:20|29185.33|29185.33|29185.33|29185.33|29185.33|29185.33|29185.33|29185.33|0
1622644920000|2021-06-02 14:42:00|29189.63|29189.63|29189.63|29189.63|29189.63|29189.63|29189.63|29189.63|0
1622644950000|2021-06-02 14:42:30|29191.41|29191.41|29191.41|29191.41|29191.41|29191.41|29191.41|29191.41|0
1622644980000|2021-06-02 14:43:00|29187.1|29187.1|29187.1|29187.1|29187.1|29187.1|29187.1|29187.1|0
1622645030000|2021-06-02 14:43:50|29182.8|29182.8|29182.8|29182.8|29182.8|29182.8|29182.8|29182.8|0
1622645100000|2021-06-02 14:45:00|29187.1|29187.1|29187.1|29187.1|29187.1|29187.1|29187.1|29187.1|0
1622645180000|2021-06-02 14:46:20|29182.8|29182.8|29184.58|29184.58|29184.58|29184.58|29182.8|29182.8|0
1622645210000|2021-06-02 14:46:50|29188.88|29188.88|29188.88|29188.88|29193.19|29193.19|29188.88|29188.88|0
1622645230000|2021-06-02 14:47:10|29193.19|29193.19|29188.88|29188.88|29193.19|29193.19|29188.88|29188.88|0
1622645240000|2021-06-02 14:47:20|29193.19|29193.19|29193.19|29193.19|29193.19|29193.19|29193.19|29193.19|0
1622645250000|2021-06-02 14:47:30|29188.88|29188.88|29188.88|29188.88|29188.88|29188.88|29188.88|29188.88|0
1622645310000|2021-06-02 14:48:30|29190.66|29190.66|29188.88|29188.88|29190.66|29190.66|29188.88|29188.88|0
1622645430000|2021-06-02 14:50:30|29190.66|29190.66|29186.35|29186.35|29190.66|29190.66|29186.35|29186.35|0
1622645470000|2021-06-02 14:51:10|29190.66|29190.66|29190.66|29190.66|29190.66|29190.66|29190.66|29190.66|0
1622645510000|2021-06-02 14:51:50|29186.35|29186.35|29186.35|29186.35|29186.35|29186.35|29186.35|29186.35|0
1622645520000|2021-06-02 14:52:00|29182.05|29182.05|29182.05|29182.05|29182.05|29182.05|29182.05|29182.05|0
1622645560000|2021-06-02 14:52:40|29186.35|29186.35|29186.35|29186.35|29186.35|29186.35|29186.35|29186.35|0
1622645680000|2021-06-02 14:54:40|29190.66|29190.66|29190.66|29190.66|29190.66|29190.66|29190.66|29190.66|0
1622645740000|2021-06-02 14:55:40|29186.35|29186.35|29186.35|29186.35|29186.35|29186.35|29186.35|29186.35|0
1622645780000|2021-06-02 14:56:20|29190.66|29190.66|29192.44|29192.44|29192.44|29192.44|29190.66|29190.66|0
1622645820000|2021-06-02 14:57:00|29196.74|29196.74|29192.44|29192.44|29196.74|29196.74|29192.44|29192.44|0
1622645830000|2021-06-02 14:57:10|29190.66|29190.66|29190.66|29190.66|29190.66|29190.66|29190.66|29190.66|0
1622645840000|2021-06-02 14:57:20|29192.44|29192.44|29192.44|29192.44|29192.44|29192.44|29192.44|29192.44|0
1622645850000|2021-06-02 14:57:30|29194.21|29194.21|29194.21|29194.21|29194.21|29194.21|29194.21|29194.21|0
1622645900000|2021-06-02 14:58:20|29197.77|29197.77|29206.38|29206.38|29206.38|29206.38|29197.77|29197.77|0
1622645920000|2021-06-02 14:58:40|29208.16|29208.16|29208.16|29208.16|29208.16|29208.16|29208.16|29208.16|0
1622645950000|2021-06-02 14:59:10|29212.47|29212.47|29212.47|29212.47|29212.47|29212.47|29212.47|29212.47|0
1622645960000|2021-06-02 14:59:20|29210.69|29210.69|29210.69|29210.69|29210.69|29210.69|29210.69|29210.69|0
1622645970000|2021-06-02 14:59:30|29206.38|29206.38|29206.38|29206.38|29206.38|29206.38|29206.38|29206.38|0
1622646000000|2021-06-02 15:00:00|29210.69|29210.69|29216.77|29216.77|29221.08|29221.08|29210.69|29210.69|0
1622646040000|2021-06-02 15:00:40|29212.47|29212.47|29212.47|29212.47|29212.47|29212.47|29212.47|29212.47|0
1622646060000|2021-06-02 15:01:00|29210.69|29210.69|29212.47|29212.47|29212.47|29212.47|29210.69|29210.69|0
1622646120000|2021-06-02 15:02:00|29214.24|29214.24|29214.24|29214.24|29214.24|29214.24|29214.24|29214.24|0
1622646160000|2021-06-02 15:02:40|29218.55|29218.55|29218.55|29218.55|29218.55|29218.55|29218.55|29218.55|0
1622646210000|2021-06-02 15:03:30|29222.86|29222.86|29222.86|29222.86|29222.86|29222.86|29222.86|29222.86|0
1622646260000|2021-06-02 15:04:20|29221.08|29221.08|29221.08|29221.08|29221.08|29221.08|29221.08|29221.08|0
1622646270000|2021-06-02 15:04:30|29216.77|29216.77|29212.47|29212.47|29216.77|29216.77|29212.47|29212.47|0
1622646280000|2021-06-02 15:04:40|29210.69|29210.69|29210.69|29210.69|29210.69|29210.69|29210.69|29210.69|0
1622646330000|2021-06-02 15:05:30|29206.38|29206.38|29202.08|29202.08|29206.38|29206.38|29202.08|29202.08|0
1622646350000|2021-06-02 15:05:50|29206.38|29206.38|29206.38|29206.38|29206.38|29206.38|29206.38|29206.38|0
1622646360000|2021-06-02 15:06:00|29208.16|29208.16|29206.38|29206.38|29208.16|29208.16|29206.38|29206.38|0
1622646380000|2021-06-02 15:06:20|29210.69|29210.69|29210.69|29210.69|29210.69|29210.69|29210.69|29210.69|0
1622646420000|2021-06-02 15:07:00|29212.47|29212.47|29212.47|29212.47|29212.47|29212.47|29212.47|29212.47|0
1622646440000|2021-06-02 15:07:20|29210.69|29210.69|29206.38|29206.38|29210.69|29210.69|29206.38|29206.38|0
1622646480000|2021-06-02 15:08:00|29210.69|29210.69|29210.69|29210.69|29210.69|29210.69|29210.69|29210.69|0
1622646530000|2021-06-02 15:08:50|29219.3|29219.3|29219.3|29219.3|29219.3|29219.3|29219.3|29219.3|0
1622646550000|2021-06-02 15:09:10|29221.08|29221.08|29222.86|29222.86|29222.86|29222.86|29221.08|29221.08|0
1622646560000|2021-06-02 15:09:20|29227.16|29227.16|29235.77|29235.77|29235.77|29235.77|29227.16|29227.16|0
1622646620000|2021-06-02 15:10:20|29231.47|29231.47|29231.47|29231.47|29231.47|29231.47|29231.47|29231.47|0
1622646650000|2021-06-02 15:10:50|29235.77|29235.77|29235.77|29235.77|29235.77|29235.77|29235.77|29235.77|0
1622646680000|2021-06-02 15:11:20|29231.47|29231.47|29231.47|29231.47|29231.47|29231.47|29231.47|29231.47|0
1622646690000|2021-06-02 15:11:30|29229.69|29229.69|29221.08|29221.08|29229.69|29229.69|29221.08|29221.08|0
1622646710000|2021-06-02 15:11:50|29225.38|29225.38|29225.38|29225.38|29225.38|29225.38|29225.38|29225.38|0
1622646720000|2021-06-02 15:12:00|29227.16|29227.16|29231.47|29231.47|29231.47|29231.47|29227.16|29227.16|0
1622646770000|2021-06-02 15:12:50|29227.16|29227.16|29227.16|29227.16|29227.16|29227.16|29227.16|29227.16|0
1622646810000|2021-06-02 15:13:30|29222.86|29222.86|29222.86|29222.86|29222.86|29222.86|29222.86|29222.86|0
1622646870000|2021-06-02 15:14:30|29218.55|29218.55|29218.55|29218.55|29218.55|29218.55|29218.55|29218.55|0
1622646910000|2021-06-02 15:15:10|29222.86|29222.86|29222.86|29222.86|29222.86|29222.86|29222.86|29222.86|0
1622646930000|2021-06-02 15:15:30|29227.16|29227.16|29231.47|29231.47|29231.47|29231.47|29227.16|29227.16|0
1622646940000|2021-06-02 15:15:40|29233.25|29233.25|29233.25|29233.25|29233.25|29233.25|29233.25|29233.25|0
1622646950000|2021-06-02 15:15:50|29237.55|29237.55|29237.55|29237.55|29237.55|29237.55|29237.55|29237.55|0
1622646970000|2021-06-02 15:16:10|29233.25|29233.25|29233.25|29233.25|29233.25|29233.25|29233.25|29233.25|0
1622647050000|2021-06-02 15:17:30|29231.47|29231.47|29231.47|29231.47|29231.47|29231.47|29231.47|29231.47|0
1622647100000|2021-06-02 15:18:20|29227.16|29227.16|29227.16|29227.16|29227.16|29227.16|29227.16|29227.16|0
1622647110000|2021-06-02 15:18:30|29225.38|29225.38|29225.38|29225.38|29225.38|29225.38|29225.38|29225.38|0
1622647140000|2021-06-02 15:19:00|29221.08|29221.08|29221.08|29221.08|29221.08|29221.08|29221.08|29221.08|0
1622647160000|2021-06-02 15:19:20|29222.86|29222.86|29222.86|29222.86|29222.86|29222.86|29222.86|29222.86|0
1622647180000|2021-06-02 15:19:40|29221.08|29221.08|29227.16|29227.16|29227.16|29227.16|29221.08|29221.08|0
1622647200000|2021-06-02 15:20:00|29232.49|29232.49|29232.49|29232.49|29232.49|29232.49|29232.49|29232.49|0
1622647210000|2021-06-02 15:20:10|29225.66|29225.66|29216.77|29216.77|29225.66|29225.66|29214.99|29214.99|0
1622647220000|2021-06-02 15:20:20|29214.99|29214.99|29214.99|29214.99|29214.99|29214.99|29214.99|29214.99|0
1622647250000|2021-06-02 15:20:50|29227.91|29227.91|29221.83|29221.83|29227.91|29227.91|29221.83|29221.83|0
1622647270000|2021-06-02 15:21:10|29220.05|29220.05|29215.75|29215.75|29220.05|29220.05|29215.75|29215.75|0
1622647310000|2021-06-02 15:21:50|29217.52|29217.52|29217.52|29217.52|29217.52|29217.52|29217.52|29217.52|0
1622647320000|2021-06-02 15:22:00|29221.08|29221.08|29231.47|29231.47|29231.47|29231.47|29221.08|29221.08|0
1622647340000|2021-06-02 15:22:20|29235.77|29235.77|29235.77|29235.77|29235.77|29235.77|29235.77|29235.77|0
1622647350000|2021-06-02 15:22:30|29237.55|29237.55|29241.86|29241.86|29241.86|29241.86|29237.55|29237.55|0
1622647360000|2021-06-02 15:22:40|29243.64|29243.64|29243.64|29243.64|29243.64|29243.64|29243.64|29243.64|0
1622647410000|2021-06-02 15:23:30|29241.86|29241.86|29237.55|29237.55|29241.86|29241.86|29237.55|29237.55|0
1622647440000|2021-06-02 15:24:00|29233.25|29233.25|29222.86|29222.86|29233.25|29233.25|29222.86|29222.86|0
1622647470000|2021-06-02 15:24:30|29214.24|29214.24|29214.24|29214.24|29214.24|29214.24|29214.24|29214.24|0
1622647500000|2021-06-02 15:25:00|29212.47|29212.47|29212.47|29212.47|29212.47|29212.47|29212.47|29212.47|0
1622647510000|2021-06-02 15:25:10|29214.24|29214.24|29209.94|29209.94|29214.24|29214.24|29209.94|29209.94|0
1622647530000|2021-06-02 15:25:30|29205.63|29205.63|29209.94|29209.94|29209.94|29209.94|29205.63|29205.63|0
1622647540000|2021-06-02 15:25:40|29214.24|29214.24|29218.55|29218.55|29218.55|29218.55|29214.24|29214.24|0
1622647570000|2021-06-02 15:26:10|29222.86|29222.86|29222.86|29222.86|29222.86|29222.86|29222.86|29222.86|0
1622647590000|2021-06-02 15:26:30|29218.55|29218.55|29220.33|29220.33|29220.33|29220.33|29218.55|29218.55|0
1622647600000|2021-06-02 15:26:40|29216.02|29216.02|29214.24|29214.24|29216.02|29216.02|29214.24|29214.24|0
1622647620000|2021-06-02 15:27:00|29218.55|29218.55|29218.55|29218.55|29218.55|29218.55|29218.55|29218.55|0
1622647630000|2021-06-02 15:27:10|29216.77|29216.77|29216.77|29216.77|29216.77|29216.77|29216.77|29216.77|0
1622647640000|2021-06-02 15:27:20|29218.55|29218.55|29218.55|29218.55|29218.55|29218.55|29218.55|29218.55|0
1622647660000|2021-06-02 15:27:40|29216.77|29216.77|29212.47|29212.47|29216.77|29216.77|29212.47|29212.47|0
1622647710000|2021-06-02 15:28:30|29208.91|29208.91|29208.91|29208.91|29208.91|29208.91|29208.91|29208.91|0
1622647740000|2021-06-02 15:29:00|29206.38|29206.38|29202.83|29202.83|29206.38|29206.38|29198.52|29198.52|0
1622647750000|2021-06-02 15:29:10|29198.52|29198.52|29198.52|29198.52|29198.52|29198.52|29198.52|29198.52|0
1622647770000|2021-06-02 15:29:30|29200.3|29200.3|29200.3|29200.3|29200.3|29200.3|29200.3|29200.3|0
1622647780000|2021-06-02 15:29:40|29195.99|29195.99|29189.91|29189.91|29195.99|29195.99|29189.91|29189.91|0
1622647790000|2021-06-02 15:29:50|29188.13|29188.13|29189.91|29189.91|29198.52|29198.52|29188.13|29188.13|0
1622704500000|2021-06-03 07:15:00|29199.2|29199.2|29194.89|29194.89|29203.51|29203.51|29194.89|29194.89|0
1622704510000|2021-06-03 07:15:10|29181.97|29181.97|29181.97|29181.97|29181.97|29181.97|29181.97|29181.97|0
1622704530000|2021-06-03 07:15:30|29177.67|29177.67|29177.67|29177.67|29177.67|29177.67|29177.67|29177.67|0
1622704550000|2021-06-03 07:15:50|29173.36|29173.36|29173.36|29173.36|29173.36|29173.36|29173.36|29173.36|0
1622704560000|2021-06-03 07:16:00|29169.81|29169.81|29169.81|29169.81|29169.81|29169.81|29169.81|29169.81|0
1622704570000|2021-06-03 07:16:10|29182.73|29182.73|29182.73|29182.73|29182.73|29182.73|29182.73|29182.73|0
1622704580000|2021-06-03 07:16:20|29169.81|29169.81|29169.81|29169.81|29169.81|29169.81|29169.81|29169.81|0
1622704590000|2021-06-03 07:16:30|29178.42|29178.42|29178.42|29178.42|29178.42|29178.42|29178.42|29178.42|0
1622704600000|2021-06-03 07:16:40|29176.64|29176.64|29176.64|29176.64|29176.64|29176.64|29176.64|29176.64|0
1622704620000|2021-06-03 07:17:00|29172.34|29172.34|29172.34|29172.34|29172.34|29172.34|29172.34|29172.34|0
1622704650000|2021-06-03 07:17:30|29176.64|29176.64|29176.64|29176.64|29176.64|29176.64|29176.64|29176.64|0
1622704660000|2021-06-03 07:17:40|29172.34|29172.34|29172.34|29172.34|29172.34|29172.34|29172.34|29172.34|0
1622704670000|2021-06-03 07:17:50|29163.72|29163.72|29159.42|29159.42|29163.72|29163.72|29159.42|29159.42|0
1622704680000|2021-06-03 07:18:00|29161.19|29161.19|29161.19|29161.19|29161.19|29161.19|29161.19|29161.19|0
1622704720000|2021-06-03 07:18:40|29156.89|29156.89|29160.44|29160.44|29160.44|29160.44|29156.89|29156.89|0
1622704730000|2021-06-03 07:18:50|29169.05|29169.05|29164.75|29164.75|29173.36|29173.36|29164.75|29164.75|0
1622704740000|2021-06-03 07:19:00|29162.97|29162.97|29157.64|29157.64|29162.97|29162.97|29157.64|29157.64|0
1622704760000|2021-06-03 07:19:20|29159.42|29159.42|29157.64|29157.64|29159.42|29159.42|29157.64|29157.64|0
1622704770000|2021-06-03 07:19:30|29159.42|29159.42|29147.25|29147.25|29159.42|29159.42|29147.25|29147.25|0
1622704790000|2021-06-03 07:19:50|29138.64|29138.64|29138.64|29138.64|29138.64|29138.64|29138.64|29138.64|0
1622704800000|2021-06-03 07:20:00|29135.08|29135.08|29139.39|29139.39|29139.39|29139.39|29135.08|29135.08|0
1622704810000|2021-06-03 07:20:10|29135.08|29135.08|29117.86|29117.86|29135.08|29135.08|29117.86|29117.86|0
1622704820000|2021-06-03 07:20:20|29114.3|29114.3|29114.3|29114.3|29114.3|29114.3|29114.3|29114.3|0
1622704840000|2021-06-03 07:20:40|29119.63|29119.63|29136.86|29136.86|29136.86|29136.86|29119.63|29119.63|0
1622704860000|2021-06-03 07:21:00|29141.16|29141.16|29136.86|29136.86|29141.16|29141.16|29136.86|29136.86|0
1622704910000|2021-06-03 07:21:50|29145.47|29145.47|29141.16|29141.16|29145.47|29145.47|29141.16|29141.16|0
1622704930000|2021-06-03 07:22:10|29136.86|29136.86|29136.86|29136.86|29136.86|29136.86|29136.86|29136.86|0
1622705030000|2021-06-03 07:23:50|29132.55|29132.55|29141.16|29141.16|29141.16|29141.16|29132.55|29132.55|0
1622705060000|2021-06-03 07:24:20|29139.39|29139.39|29139.39|29139.39|29139.39|29139.39|29139.39|29139.39|0
1622705070000|2021-06-03 07:24:30|29135.83|29135.83|29135.83|29135.83|29135.83|29135.83|29135.83|29135.83|0
1622705080000|2021-06-03 07:24:40|29122.91|29122.91|29121.14|29121.14|29122.91|29122.91|29121.14|29121.14|0
1622705100000|2021-06-03 07:25:00|29125.44|29125.44|29129.75|29129.75|29129.75|29129.75|29125.44|29125.44|0
1622705120000|2021-06-03 07:25:20|29121.14|29121.14|29121.14|29121.14|29121.14|29121.14|29121.14|29121.14|0
1622705150000|2021-06-03 07:25:50|29112.52|29112.52|29108.22|29108.22|29112.52|29112.52|29108.22|29108.22|0
1622705200000|2021-06-03 07:26:40|29103.91|29103.91|29103.91|29103.91|29103.91|29103.91|29103.91|29103.91|0
1622705210000|2021-06-03 07:26:50|29108.22|29108.22|29108.22|29108.22|29109.99|29109.99|29108.22|29108.22|0
1622705230000|2021-06-03 07:27:10|29112.52|29112.52|29112.52|29112.52|29112.52|29112.52|29112.52|29112.52|0
1622705250000|2021-06-03 07:27:30|29108.22|29108.22|29108.22|29108.22|29108.22|29108.22|29108.22|29108.22|0
1622705260000|2021-06-03 07:27:40|29099.6|29099.6|29099.6|29099.6|29099.6|29099.6|29099.6|29099.6|0
1622705320000|2021-06-03 07:28:40|29108.22|29108.22|29116.83|29116.83|29116.83|29116.83|29108.22|29108.22|0
1622705340000|2021-06-03 07:29:00|29112.52|29112.52|29112.52|29112.52|29112.52|29112.52|29112.52|29112.52|0
1622705370000|2021-06-03 07:29:30|29103.91|29103.91|29103.91|29103.91|29103.91|29103.91|29103.91|29103.91|0
1622705390000|2021-06-03 07:29:50|29099.6|29099.6|29067.68|29067.68|29099.6|29099.6|29067.68|29067.68|0
1622705400000|2021-06-03 07:30:00|29071.99|29071.99|29071.99|29071.99|29071.99|29071.99|29067.68|29067.68|0
1622705410000|2021-06-03 07:30:10|29076.3|29076.3|29067.68|29067.68|29076.3|29076.3|29067.68|29067.68|0
1622705430000|2021-06-03 07:30:30|29063.38|29063.38|29059.07|29059.07|29063.38|29063.38|29059.07|29059.07|0
1622705450000|2021-06-03 07:30:50|29054.76|29054.76|29054.76|29054.76|29054.76|29054.76|29054.76|29054.76|0
1622705460000|2021-06-03 07:31:00|29059.07|29059.07|29063.38|29063.38|29063.38|29063.38|29059.07|29059.07|0
1622705470000|2021-06-03 07:31:10|29054.76|29054.76|29054.76|29054.76|29054.76|29054.76|29054.76|29054.76|0
1622705490000|2021-06-03 07:31:30|29071.99|29071.99|29071.99|29071.99|29071.99|29071.99|29071.99|29071.99|0
1622705510000|2021-06-03 07:31:50|29066.66|29066.66|29066.66|29066.66|29066.66|29066.66|29066.66|29066.66|0
1622705520000|2021-06-03 07:32:00|29064.88|29064.88|29064.88|29064.88|29064.88|29064.88|29064.88|29064.88|0
1622705530000|2021-06-03 07:32:10|29068.43|29068.43|29070.21|29070.21|29070.21|29070.21|29068.43|29068.43|0
1622705570000|2021-06-03 07:32:50|29057.29|29057.29|29053.74|29053.74|29057.29|29057.29|29053.74|29053.74|0
1622705600000|2021-06-03 07:33:20|29045.12|29045.12|29045.12|29045.12|29045.12|29045.12|29045.12|29045.12|0
1622705640000|2021-06-03 07:34:00|29040.82|29040.82|29040.82|29040.82|29040.82|29040.82|29040.82|29040.82|0
1622705680000|2021-06-03 07:34:40|29036.51|29036.51|29036.51|29036.51|29036.51|29036.51|29036.51|29036.51|0
1622705700000|2021-06-03 07:35:00|29040.82|29040.82|29049.43|29049.43|29049.43|29049.43|29040.82|29040.82|0
1622705710000|2021-06-03 07:35:10|29051.21|29051.21|29054.76|29054.76|29054.76|29054.76|29051.21|29051.21|0
1622705720000|2021-06-03 07:35:20|29052.61|29052.61|29050.46|29050.46|29052.61|29052.61|29050.46|29050.46|0
1622705880000|2021-06-03 07:38:00|29048.3|29048.3|29048.3|29048.3|29048.3|29048.3|29048.3|29048.3|0
1622705970000|2021-06-03 07:39:30|29046.15|29046.15|29044.37|29044.37|29046.15|29046.15|29044.37|29044.37|0
1622705990000|2021-06-03 07:39:50|29035.76|29035.76|29035.76|29035.76|29035.76|29035.76|29035.76|29035.76|0
1622706000000|2021-06-03 07:40:00|29031.45|29031.45|29031.45|29031.45|29031.45|29031.45|29031.45|29031.45|0
1622706010000|2021-06-03 07:40:10|29035.76|29035.76|29035.76|29035.76|29035.76|29035.76|29035.76|29035.76|0
1622706070000|2021-06-03 07:41:10|29033.98|29033.98|29033.98|29033.98|29033.98|29033.98|29033.98|29033.98|0
1622706080000|2021-06-03 07:41:20|29025.37|29025.37|29025.37|29025.37|29025.37|29025.37|29025.37|29025.37|0
1622706170000|2021-06-03 07:42:50|29021.06|29021.06|29021.06|29021.06|29021.06|29021.06|29021.06|29021.06|0
1622706180000|2021-06-03 07:43:00|29016.76|29016.76|29004.59|29004.59|29016.76|29016.76|29004.59|29004.59|0
1622706200000|2021-06-03 07:43:20|29002.81|29002.81|29002.81|29002.81|29002.81|29002.81|29002.81|29002.81|0
1622706210000|2021-06-03 07:43:30|29006.37|29006.37|29006.37|29006.37|29006.37|29006.37|29006.37|29006.37|0
1622706230000|2021-06-03 07:43:50|29010.67|29010.67|29010.67|29010.67|29010.67|29010.67|29010.67|29010.67|0
1622706260000|2021-06-03 07:44:20|29014.98|29014.98|29009.65|29009.65|29014.98|29014.98|29009.65|29009.65|0
1622706300000|2021-06-03 07:45:00|29018.26|29018.26|29018.26|29018.26|29018.26|29018.26|29018.26|29018.26|0
1622706330000|2021-06-03 07:45:30|29022.57|29022.57|29022.57|29022.57|29022.57|29022.57|29022.57|29022.57|0
1622706350000|2021-06-03 07:45:50|29024.34|29024.34|29024.34|29024.34|29024.34|29024.34|29024.34|29024.34|0
1622706360000|2021-06-03 07:46:00|29028.65|29028.65|29028.65|29028.65|29028.65|29028.65|29028.65|29028.65|0
1622706390000|2021-06-03 07:46:30|29037.26|29037.26|29039.04|29039.04|29039.04|29039.04|29037.26|29037.26|0
1622706420000|2021-06-03 07:47:00|29056.27|29056.27|29056.27|29056.27|29056.27|29056.27|29056.27|29056.27|0
1622706560000|2021-06-03 07:49:20|29060.57|29060.57|29060.57|29060.57|29060.57|29060.57|29060.57|29060.57|0
1622706600000|2021-06-03 07:50:00|29056.27|29056.27|29050.18|29050.18|29056.27|29056.27|29050.18|29050.18|0
1622706630000|2021-06-03 07:50:30|29054.49|29054.49|29054.49|29054.49|29054.49|29054.49|29054.49|29054.49|0
1622706720000|2021-06-03 07:52:00|29056.27|29056.27|29056.27|29056.27|29056.27|29056.27|29056.27|29056.27|0
1622706750000|2021-06-03 07:52:30|29060.57|29060.57|29058.8|29058.8|29060.57|29060.57|29058.8|29058.8|0
1622706760000|2021-06-03 07:52:40|29057.02|29057.02|29044.1|29044.1|29057.02|29057.02|29044.1|29044.1|0
1622706770000|2021-06-03 07:52:50|29042.32|29042.32|29038.77|29038.77|29042.32|29042.32|29038.77|29038.77|0
1622706820000|2021-06-03 07:53:40|29031.93|29031.93|29036.24|29036.24|29040.54|29040.54|29031.93|29031.93|0
1622706870000|2021-06-03 07:54:30|29023.32|29023.32|29023.32|29023.32|29023.32|29023.32|29023.32|29023.32|0
1622706960000|2021-06-03 07:56:00|29033.71|29033.71|29033.71|29033.71|29033.71|29033.71|29033.71|29033.71|0
1622707010000|2021-06-03 07:56:50|29038.02|29038.02|29033.71|29033.71|29038.02|29038.02|29033.71|29033.71|0
1622707020000|2021-06-03 07:57:00|29029.4|29029.4|29029.4|29029.4|29029.4|29029.4|29029.4|29029.4|0
1622707130000|2021-06-03 07:58:50|29024.07|29024.07|29024.07|29024.07|29024.07|29024.07|29024.07|29024.07|0
1622707150000|2021-06-03 07:59:10|29025.85|29025.85|29025.85|29025.85|29025.85|29025.85|29025.85|29025.85|0
1622707180000|2021-06-03 07:59:40|29015.46|29015.46|29015.46|29015.46|29015.46|29015.46|29015.46|29015.46|0
1622707200000|2021-06-03 08:00:00|29024.07|29024.07|29024.07|29024.07|29024.07|29024.07|29024.07|29024.07|0
1622707230000|2021-06-03 08:00:30|29032.68|29032.68|29032.68|29032.68|29032.68|29032.68|29032.68|29032.68|0
1622707260000|2021-06-03 08:01:00|29028.38|29028.38|29028.38|29028.38|29028.38|29028.38|29028.38|29028.38|0
1622707280000|2021-06-03 08:01:20|29032.68|29032.68|29032.68|29032.68|29032.68|29032.68|29032.68|29032.68|0
1622707300000|2021-06-03 08:01:40|29028.38|29028.38|29028.38|29028.38|29028.38|29028.38|29028.38|29028.38|0
1622707370000|2021-06-03 08:02:50|29024.07|29024.07|29019.76|29019.76|29024.07|29024.07|29019.76|29019.76|0
1622707450000|2021-06-03 08:04:10|29024.07|29024.07|29015.46|29015.46|29024.07|29024.07|29015.46|29015.46|0
1622707460000|2021-06-03 08:04:20|29013.68|29013.68|29013.68|29013.68|29013.68|29013.68|29013.68|29013.68|0
1622707480000|2021-06-03 08:04:40|29017.99|29017.99|29013.68|29013.68|29017.99|29017.99|29013.68|29013.68|0
1622707490000|2021-06-03 08:04:50|29017.99|29017.99|29017.99|29017.99|29017.99|29017.99|29017.99|29017.99|0
1622707540000|2021-06-03 08:05:40|29013.68|29013.68|29005.07|29005.07|29013.68|29013.68|29005.07|29005.07|0
1622707550000|2021-06-03 08:05:50|28996.45|28996.45|28996.45|28996.45|28996.45|28996.45|28996.45|28996.45|0
1622707560000|2021-06-03 08:06:00|28994.68|28994.68|28994.68|28994.68|28994.68|28994.68|28994.68|28994.68|0
1622707570000|2021-06-03 08:06:10|28990.37|28990.37|28990.37|28990.37|28990.37|28990.37|28990.37|28990.37|0
1622707580000|2021-06-03 08:06:20|28986.06|28986.06|28986.06|28986.06|28986.06|28986.06|28986.06|28986.06|0
1622707610000|2021-06-03 08:06:50|28984.29|28984.29|28992.9|28992.9|28992.9|28992.9|28984.29|28984.29|0
1622707640000|2021-06-03 08:07:20|28988.59|28988.59|28988.59|28988.59|28988.59|28988.59|28988.59|28988.59|0
1622707660000|2021-06-03 08:07:40|28986.82|28986.82|28986.82|28986.82|28986.82|28986.82|28986.82|28986.82|0
1622707670000|2021-06-03 08:07:50|28988.59|28988.59|28986.06|28986.06|28990.37|28990.37|28986.06|28986.06|0
1622707690000|2021-06-03 08:08:10|28994.68|28994.68|28998.98|28998.98|28998.98|28998.98|28994.68|28994.68|0
1622707710000|2021-06-03 08:08:30|29000.76|29000.76|29006.84|29006.84|29006.84|29006.84|29000.76|29000.76|0
1622707720000|2021-06-03 08:08:40|29008.62|29008.62|29012.93|29012.93|29012.93|29012.93|29008.62|29008.62|0
1622707730000|2021-06-03 08:08:50|29009.37|29009.37|29009.37|29009.37|29009.37|29009.37|29009.37|29009.37|0
1622707780000|2021-06-03 08:09:40|29013.68|29013.68|29017.23|29017.23|29017.23|29017.23|29013.68|29013.68|0
1622707810000|2021-06-03 08:10:10|29021.54|29021.54|29021.54|29021.54|29021.54|29021.54|29021.54|29021.54|0
1622707820000|2021-06-03 08:10:20|29019.76|29019.76|29019.76|29019.76|29019.76|29019.76|29019.76|29019.76|0
1622707830000|2021-06-03 08:10:30|29017.99|29017.99|29017.99|29017.99|29017.99|29017.99|29017.99|29017.99|0
1622707840000|2021-06-03 08:10:40|29009.37|29009.37|29009.37|29009.37|29009.37|29009.37|29009.37|29009.37|0
1622707850000|2021-06-03 08:10:50|29005.07|29005.07|29005.07|29005.07|29005.07|29005.07|29005.07|29005.07|0
1622707900000|2021-06-03 08:11:40|29000.76|29000.76|29000.76|29000.76|29000.76|29000.76|29000.76|29000.76|0
1622707930000|2021-06-03 08:12:10|29009.37|29009.37|29009.37|29009.37|29009.37|29009.37|29009.37|29009.37|0
1622707990000|2021-06-03 08:13:10|29000.76|29000.76|28996.45|28996.45|29000.76|29000.76|28996.45|28996.45|0
1622708000000|2021-06-03 08:13:20|28992.15|28992.15|28990.37|28990.37|28992.15|28992.15|28990.37|28990.37|0
1622708020000|2021-06-03 08:13:40|28988.59|28988.59|28988.59|28988.59|28988.59|28988.59|28988.59|28988.59|0
1622708070000|2021-06-03 08:14:30|28992.9|28992.9|28992.9|28992.9|28992.9|28992.9|28992.9|28992.9|0
1622708100000|2021-06-03 08:15:00|28997.21|28997.21|28988.59|28988.59|29001.51|29001.51|28988.59|28988.59|0
1622708130000|2021-06-03 08:15:30|28992.9|28992.9|28992.9|28992.9|28992.9|28992.9|28992.9|28992.9|0
1622708210000|2021-06-03 08:16:50|28997.21|28997.21|28997.21|28997.21|28997.21|28997.21|28997.21|28997.21|0
1622708220000|2021-06-03 08:17:00|29005.82|29005.82|29005.82|29005.82|29005.82|29005.82|29005.82|29005.82|0
1622708260000|2021-06-03 08:17:40|28992.9|28992.9|28992.9|28992.9|28992.9|28992.9|28992.9|28992.9|0
1622708270000|2021-06-03 08:17:50|28997.21|28997.21|28995.43|28995.43|28997.21|28997.21|28995.43|28995.43|0
1622708310000|2021-06-03 08:18:30|28999.73|28999.73|29004.04|29004.04|29004.04|29004.04|28999.73|28999.73|0
1622708330000|2021-06-03 08:18:50|29005.82|29005.82|29005.82|29005.82|29005.82|29005.82|29005.82|29005.82|0
1622708370000|2021-06-03 08:19:30|28988.59|28988.59|28988.59|28988.59|28988.59|28988.59|28988.59|28988.59|0
1622708380000|2021-06-03 08:19:40|28992.9|28992.9|28997.21|28997.21|28997.21|28997.21|28992.9|28992.9|0
1622708490000|2021-06-03 08:21:30|28992.9|28992.9|28992.9|28992.9|28992.9|28992.9|28992.9|28992.9|0
1622708500000|2021-06-03 08:21:40|28988.59|28988.59|28988.59|28988.59|28988.59|28988.59|28988.59|28988.59|0
1622708590000|2021-06-03 08:23:10|28984.29|28984.29|28984.29|28984.29|28984.29|28984.29|28984.29|28984.29|0
1622708680000|2021-06-03 08:24:40|28975.67|28975.67|28975.67|28975.67|28975.67|28975.67|28975.67|28975.67|0
1622708700000|2021-06-03 08:25:00|28973.9|28973.9|28963.51|28963.51|28973.9|28973.9|28960.98|28960.98|0
1622708720000|2021-06-03 08:25:20|28961.73|28961.73|28951.34|28951.34|28961.73|28961.73|28951.34|28951.34|0
1622708730000|2021-06-03 08:25:30|28955.65|28955.65|28959.95|28959.95|28959.95|28959.95|28955.65|28955.65|0
1622708830000|2021-06-03 08:27:10|28964.26|28964.26|28964.26|28964.26|28964.26|28964.26|28964.26|28964.26|0
1622708850000|2021-06-03 08:27:30|28959.95|28959.95|28959.95|28959.95|28959.95|28959.95|28959.95|28959.95|0
1622708860000|2021-06-03 08:27:40|28958.17|28958.17|28958.17|28958.17|28958.17|28958.17|28958.17|28958.17|0
1622708880000|2021-06-03 08:28:00|28962.48|28962.48|28964.26|28964.26|28964.26|28964.26|28962.48|28962.48|0
1622708920000|2021-06-03 08:28:40|28968.56|28968.56|28968.56|28968.56|28968.56|28968.56|28968.56|28968.56|0
1622708930000|2021-06-03 08:28:50|28970.34|28970.34|28970.34|28970.34|28970.34|28970.34|28970.34|28970.34|0
1622708970000|2021-06-03 08:29:30|28978.95|28978.95|28978.95|28978.95|28978.95|28978.95|28978.95|28978.95|0
1622709000000|2021-06-03 08:30:00|28974.65|28974.65|28974.65|28974.65|28974.65|28974.65|28974.65|28974.65|0
1622709010000|2021-06-03 08:30:10|28978.95|28978.95|28978.95|28978.95|28978.95|28978.95|28978.95|28978.95|0
1622709020000|2021-06-03 08:30:20|28974.65|28974.65|28974.65|28974.65|28974.65|28974.65|28974.65|28974.65|0
1622709030000|2021-06-03 08:30:30|28972.87|28972.87|28972.87|28972.87|28972.87|28972.87|28972.87|28972.87|0
1622709170000|2021-06-03 08:32:50|28977.18|28977.18|28972.87|28972.87|28977.18|28977.18|28972.87|28972.87|0
1622709210000|2021-06-03 08:33:30|28968.56|28968.56|28968.56|28968.56|28968.56|28968.56|28968.56|28968.56|0
1622709230000|2021-06-03 08:33:50|28964.26|28964.26|28964.26|28964.26|28964.26|28964.26|28964.26|28964.26|0
1622709270000|2021-06-03 08:34:30|28968.56|28968.56|28968.56|28968.56|28968.56|28968.56|28968.56|28968.56|0
1622709290000|2021-06-03 08:34:50|28970.34|28970.34|28985.04|28985.04|28985.04|28985.04|28970.34|28970.34|0
1622709300000|2021-06-03 08:35:00|28997.96|28997.96|28997.96|28997.96|28997.96|28997.96|28997.96|28997.96|0
1622709320000|2021-06-03 08:35:20|29001.51|29001.51|29001.51|29001.51|29001.51|29001.51|29001.51|29001.51|0
1622709370000|2021-06-03 08:36:10|29010.12|29010.12|29010.12|29010.12|29010.12|29010.12|29010.12|29010.12|0
1622709420000|2021-06-03 08:37:00|29014.43|29014.43|29018.74|29018.74|29018.74|29018.74|29014.43|29014.43|0
1622709440000|2021-06-03 08:37:20|29023.04|29023.04|29023.04|29023.04|29023.04|29023.04|29023.04|29023.04|0
1622709510000|2021-06-03 08:38:30|29027.35|29027.35|29035.96|29035.96|29035.96|29035.96|29027.35|29027.35|0
1622709530000|2021-06-03 08:38:50|29037.74|29037.74|29035.96|29035.96|29037.74|29037.74|29035.96|29035.96|0
1622709570000|2021-06-03 08:39:30|29032.41|29032.41|29032.41|29032.41|29032.41|29032.41|29032.41|29032.41|0
1622709590000|2021-06-03 08:39:50|29028.1|29028.1|29028.1|29028.1|29028.1|29028.1|29028.1|29028.1|0
1622709600000|2021-06-03 08:40:00|29023.8|29023.8|29023.8|29023.8|29023.8|29023.8|29023.8|29023.8|0
1622709610000|2021-06-03 08:40:10|29015.18|29015.18|29006.57|29006.57|29015.18|29015.18|29006.57|29006.57|0
1622709640000|2021-06-03 08:40:40|29010.88|29010.88|29010.88|29010.88|29010.88|29010.88|29010.88|29010.88|0
1622709690000|2021-06-03 08:41:30|29019.49|29019.49|29010.88|29010.88|29019.49|29019.49|29010.88|29010.88|0
1622709710000|2021-06-03 08:41:50|29006.57|29006.57|29006.57|29006.57|29006.57|29006.57|29006.57|29006.57|0
1622709740000|2021-06-03 08:42:20|29010.88|29010.88|29019.49|29019.49|29019.49|29019.49|29010.88|29010.88|0
1622709790000|2021-06-03 08:43:10|29023.8|29023.8|29023.8|29023.8|29023.8|29023.8|29023.8|29023.8|0
1622709810000|2021-06-03 08:43:30|29015.18|29015.18|29015.18|29015.18|29015.18|29015.18|29015.18|29015.18|0
1622709830000|2021-06-03 08:43:50|29019.49|29019.49|29019.49|29019.49|29019.49|29019.49|29019.49|29019.49|0
1622709850000|2021-06-03 08:44:10|29023.8|29023.8|29043.07|29043.07|29043.07|29043.07|29023.8|29023.8|0
1622709870000|2021-06-03 08:44:30|29047.38|29047.38|29047.38|29047.38|29047.38|29047.38|29047.38|29047.38|0
1622709900000|2021-06-03 08:45:00|29043.07|29043.07|29051.69|29051.69|29051.69|29051.69|29043.07|29043.07|0
1622709910000|2021-06-03 08:45:10|29038.77|29038.77|29035.21|29035.21|29038.77|29038.77|29035.21|29035.21|0
1622709940000|2021-06-03 08:45:40|29030.91|29030.91|29030.91|29030.91|29030.91|29030.91|29030.91|29030.91|0
1622709960000|2021-06-03 08:46:00|29026.6|29026.6|29026.6|29026.6|29026.6|29026.6|29026.6|29026.6|0
1622710020000|2021-06-03 08:47:00|29022.29|29022.29|29022.29|29022.29|29022.29|29022.29|29022.29|29022.29|0
1622710050000|2021-06-03 08:47:30|29024.07|29024.07|29024.07|29024.07|29024.07|29024.07|29024.07|29024.07|0
1622710070000|2021-06-03 08:47:50|29025.85|29025.85|29025.85|29025.85|29025.85|29025.85|29025.85|29025.85|0
1622710080000|2021-06-03 08:48:00|29034.46|29034.46|29034.46|29034.46|29034.46|29034.46|29034.46|29034.46|0
1622710100000|2021-06-03 08:48:20|29030.15|29030.15|29030.15|29030.15|29030.15|29030.15|29030.15|29030.15|0
1622710110000|2021-06-03 08:48:30|29038.77|29038.77|29043.07|29043.07|29043.07|29043.07|29038.77|29038.77|0
1622710140000|2021-06-03 08:49:00|29030.15|29030.15|29021.54|29021.54|29030.15|29030.15|29021.54|29021.54|0
1622710180000|2021-06-03 08:49:40|29019.76|29019.76|29019.76|29019.76|29019.76|29019.76|29019.76|29019.76|0
1622710200000|2021-06-03 08:50:00|29028.38|29028.38|29028.38|29028.38|29028.38|29028.38|29028.38|29028.38|0
1622710220000|2021-06-03 08:50:20|29024.07|29024.07|29024.07|29024.07|29024.07|29024.07|29024.07|29024.07|0
1622710310000|2021-06-03 08:51:50|29011.15|29011.15|29011.15|29011.15|29011.15|29011.15|29011.15|29011.15|0
1622710350000|2021-06-03 08:52:30|29001.51|29001.51|29001.51|29001.51|29001.51|29001.51|29001.51|29001.51|0
1622710390000|2021-06-03 08:53:10|28997.96|28997.96|28997.96|28997.96|28997.96|28997.96|28997.96|28997.96|0
1622710420000|2021-06-03 08:53:40|29001.51|29001.51|28997.96|28997.96|29001.51|29001.51|28997.96|28997.96|0
1622710440000|2021-06-03 08:54:00|28989.34|28989.34|28993.65|28993.65|28993.65|28993.65|28989.34|28989.34|0
1622710450000|2021-06-03 08:54:10|28989.34|28989.34|28993.65|28993.65|28993.65|28993.65|28989.34|28989.34|0
1622710480000|2021-06-03 08:54:40|28991.87|28991.87|28991.87|28991.87|28991.87|28991.87|28991.87|28991.87|0
1622710500000|2021-06-03 08:55:00|28983.26|28983.26|28987.57|28987.57|28987.57|28987.57|28983.26|28983.26|0
1622710550000|2021-06-03 08:55:50|28983.26|28983.26|28983.26|28983.26|28983.26|28983.26|28983.26|28983.26|0
1622710560000|2021-06-03 08:56:00|28987.57|28987.57|28974.65|28974.65|28987.57|28987.57|28974.65|28974.65|0
1622710570000|2021-06-03 08:56:10|28971.09|28971.09|28971.09|28971.09|28971.09|28971.09|28971.09|28971.09|0
1622710620000|2021-06-03 08:57:00|28975.4|28975.4|28975.4|28975.4|28975.4|28975.4|28975.4|28975.4|0
1622710640000|2021-06-03 08:57:20|28979.71|28979.71|28979.71|28979.71|28979.71|28979.71|28979.71|28979.71|0
1622710660000|2021-06-03 08:57:40|28966.79|28966.79|28975.4|28975.4|28975.4|28975.4|28966.79|28966.79|0
1622710670000|2021-06-03 08:57:50|28978.95|28978.95|28978.95|28978.95|28978.95|28978.95|28978.95|28978.95|0
1622710710000|2021-06-03 08:58:30|28974.65|28974.65|28974.65|28974.65|28974.65|28974.65|28974.65|28974.65|0
1622710750000|2021-06-03 08:59:10|28983.26|28983.26|28974.65|28974.65|28983.26|28983.26|28974.65|28974.65|0
1622710760000|2021-06-03 08:59:20|28970.34|28970.34|28968.56|28968.56|28970.34|28970.34|28968.56|28968.56|0
1622710790000|2021-06-03 08:59:50|28972.87|28972.87|28972.87|28972.87|28972.87|28972.87|28972.87|28972.87|0
1622710800000|2021-06-03 09:00:00|28964.26|28964.26|28964.26|28964.26|28964.26|28964.26|28964.26|28964.26|0
1622710830000|2021-06-03 09:00:30|28968.56|28968.56|28964.26|28964.26|28968.56|28968.56|28964.26|28964.26|0
1622710840000|2021-06-03 09:00:40|28968.56|28968.56|28968.56|28968.56|28968.56|28968.56|28968.56|28968.56|0
1622710880000|2021-06-03 09:01:20|28964.26|28964.26|28964.26|28964.26|28964.26|28964.26|28964.26|28964.26|0
1622710890000|2021-06-03 09:01:30|28972.87|28972.87|28972.87|28972.87|28972.87|28972.87|28972.87|28972.87|0
1622710900000|2021-06-03 09:01:40|28971.09|28971.09|28962.48|28962.48|28971.09|28971.09|28962.48|28962.48|0
1622710910000|2021-06-03 09:01:50|28966.79|28966.79|28966.79|28966.79|28966.79|28966.79|28966.79|28966.79|0
1622710920000|2021-06-03 09:02:00|28962.48|28962.48|28949.56|28949.56|28962.48|28962.48|28949.56|28949.56|0
1622711020000|2021-06-03 09:03:40|28958.17|28958.17|28962.48|28962.48|28962.48|28962.48|28958.17|28958.17|0
1622711030000|2021-06-03 09:03:50|28966.79|28966.79|28962.48|28962.48|28966.79|28966.79|28962.48|28962.48|0
1622711050000|2021-06-03 09:04:10|28964.26|28964.26|28964.26|28964.26|28964.26|28964.26|28964.26|28964.26|0
1622711090000|2021-06-03 09:04:50|28958.93|28958.93|28958.93|28958.93|28958.93|28958.93|28958.93|28958.93|0
1622711120000|2021-06-03 09:05:20|28950.31|28950.31|28950.31|28950.31|28950.31|28950.31|28950.31|28950.31|0
1622711140000|2021-06-03 09:05:40|28954.62|28954.62|28954.62|28954.62|28954.62|28954.62|28954.62|28954.62|0
1622711170000|2021-06-03 09:06:10|28958.93|28958.93|28958.93|28958.93|28958.93|28958.93|28958.93|28958.93|0
1622711200000|2021-06-03 09:06:40|28960.7|28960.7|28960.7|28960.7|28960.7|28960.7|28960.7|28960.7|0
1622711220000|2021-06-03 09:07:00|28956.4|28956.4|28956.4|28956.4|28956.4|28956.4|28956.4|28956.4|0
1622711240000|2021-06-03 09:07:20|28952.09|28952.09|28952.09|28952.09|28952.09|28952.09|28952.09|28952.09|0
1622711260000|2021-06-03 09:07:40|28956.4|28956.4|28952.09|28952.09|28956.4|28956.4|28952.09|28952.09|0
1622711270000|2021-06-03 09:07:50|28947.78|28947.78|28952.09|28952.09|28952.09|28952.09|28947.78|28947.78|0
1622711350000|2021-06-03 09:09:10|28953.87|28953.87|28953.87|28953.87|28953.87|28953.87|28953.87|28953.87|0
1622711360000|2021-06-03 09:09:20|28958.17|28958.17|28958.17|28958.17|28958.17|28958.17|28958.17|28958.17|0
1622711400000|2021-06-03 09:10:00|28962.48|28962.48|28966.79|28966.79|28966.79|28966.79|28962.48|28962.48|0
1622711420000|2021-06-03 09:10:20|28962.48|28962.48|28962.48|28962.48|28962.48|28962.48|28962.48|28962.48|0
1622711490000|2021-06-03 09:11:30|28958.17|28958.17|28958.17|28958.17|28958.17|28958.17|28958.17|28958.17|0
1622711650000|2021-06-03 09:14:10|28962.48|28962.48|28962.48|28962.48|28962.48|28962.48|28962.48|28962.48|0
1622711660000|2021-06-03 09:14:20|28953.87|28953.87|28953.87|28953.87|28953.87|28953.87|28953.87|28953.87|0
1622711670000|2021-06-03 09:14:30|28958.17|28958.17|28958.17|28958.17|28958.17|28958.17|28958.17|28958.17|0
1622711700000|2021-06-03 09:15:00|28954.62|28954.62|28950.31|28950.31|28958.93|28958.93|28950.31|28950.31|0
1622711710000|2021-06-03 09:15:10|28946.01|28946.01|28946.01|28946.01|28946.01|28946.01|28946.01|28946.01|0
1622711720000|2021-06-03 09:15:20|28950.31|28950.31|28950.31|28950.31|28950.31|28950.31|28950.31|28950.31|0
1622711750000|2021-06-03 09:15:50|28948.54|28948.54|28948.54|28948.54|28948.54|28948.54|28948.54|28948.54|0
1622711800000|2021-06-03 09:16:40|28952.84|28952.84|28952.84|28952.84|28957.15|28957.15|28952.84|28952.84|0
1622711880000|2021-06-03 09:18:00|28957.15|28957.15|28957.15|28957.15|28957.15|28957.15|28957.15|28957.15|0
1622711890000|2021-06-03 09:18:10|28955.37|28955.37|28955.37|28955.37|28955.37|28955.37|28955.37|28955.37|0
1622711920000|2021-06-03 09:18:40|28958.93|28958.93|28958.93|28958.93|28958.93|28958.93|28958.93|28958.93|0
1622711940000|2021-06-03 09:19:00|28954.62|28954.62|28954.62|28954.62|28954.62|28954.62|28954.62|28954.62|0
1622711950000|2021-06-03 09:19:10|28958.93|28958.93|28958.93|28958.93|28958.93|28958.93|28958.93|28958.93|0
1622711960000|2021-06-03 09:19:20|28957.15|28957.15|28957.15|28957.15|28957.15|28957.15|28957.15|28957.15|0
1622711990000|2021-06-03 09:19:50|28958.93|28958.93|28958.93|28958.93|28958.93|28958.93|28958.93|28958.93|0
1622712000000|2021-06-03 09:20:00|28950.31|28950.31|28950.31|28950.31|28950.31|28950.31|28950.31|28950.31|0
1622712010000|2021-06-03 09:20:10|28954.62|28954.62|28954.62|28954.62|28954.62|28954.62|28954.62|28954.62|0
1622712080000|2021-06-03 09:21:20|28952.84|28952.84|28952.84|28952.84|28952.84|28952.84|28952.84|28952.84|0
1622712130000|2021-06-03 09:22:10|28954.62|28954.62|28954.62|28954.62|28954.62|28954.62|28954.62|28954.62|0
1622712140000|2021-06-03 09:22:20|28946.01|28946.01|28937.39|28937.39|28946.01|28946.01|28937.39|28937.39|0
1622712170000|2021-06-03 09:22:50|28935.62|28935.62|28935.62|28935.62|28935.62|28935.62|28935.62|28935.62|0
1622712280000|2021-06-03 09:24:40|28944.23|28944.23|28951.06|28951.06|28952.84|28952.84|28944.23|28944.23|0
1622712300000|2021-06-03 09:25:00|28955.37|28955.37|28955.37|28955.37|28955.37|28955.37|28955.37|28955.37|0
1622712370000|2021-06-03 09:26:10|28951.06|28951.06|28951.06|28951.06|28951.06|28951.06|28951.06|28951.06|0
1622712590000|2021-06-03 09:29:50|28955.37|28955.37|28955.37|28955.37|28955.37|28955.37|28955.37|28955.37|0
1622712610000|2021-06-03 09:30:10|28959.68|28959.68|28959.68|28959.68|28959.68|28959.68|28959.68|28959.68|0
1622712690000|2021-06-03 09:31:30|28961.45|28961.45|28961.45|28961.45|28961.45|28961.45|28961.45|28961.45|0
1622712700000|2021-06-03 09:31:40|28970.07|28970.07|28970.07|28970.07|28970.07|28970.07|28970.07|28970.07|0
1622712750000|2021-06-03 09:32:30|28982.99|28982.99|28970.07|28970.07|28982.99|28982.99|28970.07|28970.07|0
1622712760000|2021-06-03 09:32:40|28965.76|28965.76|28965.76|28965.76|28965.76|28965.76|28965.76|28965.76|0
1622712810000|2021-06-03 09:33:30|28961.45|28961.45|28961.45|28961.45|28961.45|28961.45|28961.45|28961.45|0
1622712900000|2021-06-03 09:35:00|28965.76|28965.76|28970.07|28970.07|28970.07|28970.07|28965.76|28965.76|0
1622712940000|2021-06-03 09:35:40|28974.37|28974.37|28977.93|28977.93|28977.93|28977.93|28974.37|28974.37|0
1622713050000|2021-06-03 09:37:30|28981.48|28981.48|28981.48|28981.48|28981.48|28981.48|28981.48|28981.48|0
1622713070000|2021-06-03 09:37:50|28968.56|28968.56|28968.56|28968.56|28968.56|28968.56|28968.56|28968.56|0
1622713200000|2021-06-03 09:40:00|28972.87|28972.87|28972.87|28972.87|28972.87|28972.87|28972.87|28972.87|0
1622713220000|2021-06-03 09:40:20|28976.43|28976.43|28976.43|28976.43|28976.43|28976.43|28976.43|28976.43|0
1622713230000|2021-06-03 09:40:30|28980.73|28980.73|28980.73|28980.73|28980.73|28980.73|28980.73|28980.73|0
1622713330000|2021-06-03 09:42:10|28978.95|28978.95|28978.95|28978.95|28978.95|28978.95|28978.95|28978.95|0
1622713360000|2021-06-03 09:42:40|28987.57|28987.57|28987.57|28987.57|28987.57|28987.57|28987.57|28987.57|0
1622713370000|2021-06-03 09:42:50|28985.79|28985.79|28989.34|28989.34|28989.34|28989.34|28985.79|28985.79|0
1622713390000|2021-06-03 09:43:10|28991.12|28991.12|28991.12|28991.12|28991.12|28991.12|28991.12|28991.12|0
1622713500000|2021-06-03 09:45:00|28986.82|28986.82|28986.82|28986.82|28986.82|28986.82|28986.82|28986.82|0
1622713510000|2021-06-03 09:45:10|28982.51|28982.51|28978.2|28978.2|28982.51|28982.51|28978.2|28978.2|0
1622713550000|2021-06-03 09:45:50|28976.43|28976.43|28976.43|28976.43|28976.43|28976.43|28976.43|28976.43|0
1622713680000|2021-06-03 09:48:00|28963.51|28963.51|28963.51|28963.51|28963.51|28963.51|28963.51|28963.51|0
1622713710000|2021-06-03 09:48:30|28959.2|28959.2|28959.2|28959.2|28959.2|28959.2|28959.2|28959.2|0
1622713730000|2021-06-03 09:48:50|28967.81|28967.81|28963.51|28963.51|28972.12|28972.12|28963.51|28963.51|0
1622713740000|2021-06-03 09:49:00|28959.2|28959.2|28959.2|28959.2|28959.2|28959.2|28959.2|28959.2|0
1622713790000|2021-06-03 09:49:50|28954.89|28954.89|28946.28|28946.28|28954.89|28954.89|28946.28|28946.28|0
1622713800000|2021-06-03 09:50:00|28954.89|28954.89|28954.89|28954.89|28954.89|28954.89|28954.89|28954.89|0
1622713870000|2021-06-03 09:51:10|28946.28|28946.28|28946.28|28946.28|28946.28|28946.28|28946.28|28946.28|0
1622713900000|2021-06-03 09:51:40|28940.2|28940.2|28940.2|28940.2|28940.2|28940.2|28940.2|28940.2|0
1622713930000|2021-06-03 09:52:10|28948.81|28948.81|28948.81|28948.81|28953.12|28953.12|28948.81|28948.81|0
1622713960000|2021-06-03 09:52:40|28953.12|28953.12|28953.12|28953.12|28953.12|28953.12|28953.12|28953.12|0
1622713970000|2021-06-03 09:52:50|28957.42|28957.42|28957.42|28957.42|28957.42|28957.42|28957.42|28957.42|0
1622714010000|2021-06-03 09:53:30|28961.73|28961.73|28961.73|28961.73|28961.73|28961.73|28961.73|28961.73|0
1622714020000|2021-06-03 09:53:40|28966.04|28966.04|28957.42|28957.42|28970.34|28970.34|28957.42|28957.42|0
1622714100000|2021-06-03 09:55:00|28961.73|28961.73|28961.73|28961.73|28961.73|28961.73|28961.73|28961.73|0
1622714130000|2021-06-03 09:55:30|28953.12|28953.12|28953.12|28953.12|28953.12|28953.12|28953.12|28953.12|0
1622714150000|2021-06-03 09:55:50|28944.5|28944.5|28944.5|28944.5|28944.5|28944.5|28944.5|28944.5|0
1622714170000|2021-06-03 09:56:10|28948.81|28948.81|28948.81|28948.81|28948.81|28948.81|28948.81|28948.81|0
1622714280000|2021-06-03 09:58:00|28947.03|28947.03|28947.03|28947.03|28947.03|28947.03|28947.03|28947.03|0
1622714320000|2021-06-03 09:58:40|28942.73|28942.73|28942.73|28942.73|28942.73|28942.73|28942.73|28942.73|0
1622714350000|2021-06-03 09:59:10|28947.03|28947.03|28938.42|28938.42|28947.03|28947.03|28934.11|28934.11|0
1622714360000|2021-06-03 09:59:20|28934.11|28934.11|28925.5|28925.5|28934.11|28934.11|28925.5|28925.5|0
1622714370000|2021-06-03 09:59:30|28934.11|28934.11|28934.11|28934.11|28934.11|28934.11|28934.11|28934.11|0
1622714410000|2021-06-03 10:00:10|28938.42|28938.42|28938.42|28938.42|28938.42|28938.42|28938.42|28938.42|0
1622714450000|2021-06-03 10:00:50|28934.11|28934.11|28925.5|28925.5|28938.42|28938.42|28925.5|28925.5|0
1622714460000|2021-06-03 10:01:00|28934.11|28934.11|28916.89|28916.89|28934.11|28934.11|28916.89|28916.89|0
1622714470000|2021-06-03 10:01:10|28925.5|28925.5|28916.89|28916.89|28929.81|28929.81|28916.89|28916.89|0
1622714480000|2021-06-03 10:01:20|28929.81|28929.81|28925.5|28925.5|28929.81|28929.81|28925.5|28925.5|0
1622714490000|2021-06-03 10:01:30|28921.19|28921.19|28925.5|28925.5|28925.5|28925.5|28921.19|28921.19|0
1622714530000|2021-06-03 10:02:10|28929.81|28929.81|28929.81|28929.81|28929.81|28929.81|28929.81|28929.81|0
1622714550000|2021-06-03 10:02:30|28934.11|28934.11|28934.11|28934.11|28934.11|28934.11|28934.11|28934.11|0
1622714560000|2021-06-03 10:02:40|28938.42|28938.42|28934.11|28934.11|28938.42|28938.42|28934.11|28934.11|0
1622714580000|2021-06-03 10:03:00|28935.89|28935.89|28937.67|28937.67|28937.67|28937.67|28935.89|28935.89|0
1622714650000|2021-06-03 10:04:10|28941.98|28941.98|28946.28|28946.28|28946.28|28946.28|28941.98|28941.98|0
1622714660000|2021-06-03 10:04:20|28948.06|28948.06|28948.06|28948.06|28948.06|28948.06|28948.06|28948.06|0
1622714690000|2021-06-03 10:04:50|28952.37|28952.37|28952.37|28952.37|28952.37|28952.37|28952.37|28952.37|0
1622714730000|2021-06-03 10:05:30|28948.06|28948.06|28948.06|28948.06|28948.06|28948.06|28948.06|28948.06|0
1622714750000|2021-06-03 10:05:50|28943.75|28943.75|28929.81|28929.81|28943.75|28943.75|28929.81|28929.81|0
1622714760000|2021-06-03 10:06:00|28928.03|28928.03|28932.34|28932.34|28932.34|28932.34|28928.03|28928.03|0
1622714780000|2021-06-03 10:06:20|28930.56|28930.56|28930.56|28930.56|28930.56|28930.56|28930.56|28930.56|0
1622714850000|2021-06-03 10:07:30|28934.87|28934.87|28934.87|28934.87|28934.87|28934.87|28934.87|28934.87|0
1622714910000|2021-06-03 10:08:30|28939.17|28939.17|28939.17|28939.17|28939.17|28939.17|28939.17|28939.17|0
1622714950000|2021-06-03 10:09:10|28934.87|28934.87|28934.87|28934.87|28934.87|28934.87|28934.87|28934.87|0
1622715000000|2021-06-03 10:10:00|28939.17|28939.17|28939.17|28939.17|28939.17|28939.17|28939.17|28939.17|0
1622715040000|2021-06-03 10:10:40|28930.56|28930.56|28930.56|28930.56|28930.56|28930.56|28930.56|28930.56|0
1622715050000|2021-06-03 10:10:50|28934.87|28934.87|28934.87|28934.87|28934.87|28934.87|28934.87|28934.87|0
1622715110000|2021-06-03 10:11:50|28936.64|28936.64|28936.64|28936.64|28936.64|28936.64|28936.64|28936.64|0
1622715130000|2021-06-03 10:12:10|28940.95|28940.95|28936.64|28936.64|28940.95|28940.95|28932.34|28932.34|0
1622715170000|2021-06-03 10:12:50|28940.95|28940.95|28940.95|28940.95|28940.95|28940.95|28940.95|28940.95|0
1622715180000|2021-06-03 10:13:00|28936.64|28936.64|28936.64|28936.64|28936.64|28936.64|28936.64|28936.64|0
1622715190000|2021-06-03 10:13:10|28932.34|28932.34|28932.34|28932.34|28932.34|28932.34|28932.34|28932.34|0
1622715210000|2021-06-03 10:13:30|28934.11|28934.11|28929.81|28929.81|28934.11|28934.11|28929.81|28929.81|0
1622715220000|2021-06-03 10:13:40|28931.58|28931.58|28931.58|28931.58|28931.58|28931.58|28931.58|28931.58|0
1622715240000|2021-06-03 10:14:00|28940.2|28940.2|28940.2|28940.2|28940.2|28940.2|28940.2|28940.2|0
1622715260000|2021-06-03 10:14:20|28931.58|28931.58|28933.36|28933.36|28933.36|28933.36|28931.58|28931.58|0
1622715300000|2021-06-03 10:15:00|28937.67|28937.67|28933.36|28933.36|28937.67|28937.67|28933.36|28933.36|0
1622715310000|2021-06-03 10:15:10|28929.06|28929.06|28929.06|28929.06|28933.36|28933.36|28924.75|28924.75|0
1622715320000|2021-06-03 10:15:20|28924.75|28924.75|28924.75|28924.75|28924.75|28924.75|28924.75|28924.75|0
1622715340000|2021-06-03 10:15:40|28933.36|28933.36|28933.36|28933.36|28933.36|28933.36|28933.36|28933.36|0
1622715350000|2021-06-03 10:15:50|28924.75|28924.75|28920.44|28920.44|28924.75|28924.75|28920.44|28920.44|0
1622715370000|2021-06-03 10:16:10|28929.06|28929.06|28929.06|28929.06|28929.06|28929.06|28929.06|28929.06|0
1622715440000|2021-06-03 10:17:20|28937.67|28937.67|28937.67|28937.67|28937.67|28937.67|28937.67|28937.67|0
1622715470000|2021-06-03 10:17:50|28943|28943|28943|28943|28943|28943|28943|28943|0
1622715480000|2021-06-03 10:18:00|28944.78|28944.78|28944.78|28944.78|28944.78|28944.78|28944.78|28944.78|0
1622715540000|2021-06-03 10:19:00|28962|28962|28962|28962|28962|28962|28962|28962|0
1622715590000|2021-06-03 10:19:50|28957.7|28957.7|28957.7|28957.7|28957.7|28957.7|28957.7|28957.7|0
1622715600000|2021-06-03 10:20:00|28962|28962|28962|28962|28962|28962|28962|28962|0
1622715640000|2021-06-03 10:20:40|28957.7|28957.7|28957.7|28957.7|28957.7|28957.7|28957.7|28957.7|0
1622715680000|2021-06-03 10:21:20|28955.92|28955.92|28957.7|28957.7|28957.7|28957.7|28955.92|28955.92|0
1622715740000|2021-06-03 10:22:20|28962|28962|28953.39|28953.39|28962|28962|28953.39|28953.39|0
1622715840000|2021-06-03 10:24:00|28940.47|28940.47|28936.17|28936.17|28940.47|28940.47|28936.17|28936.17|0
1622715890000|2021-06-03 10:24:50|28934.39|28934.39|28934.39|28934.39|28934.39|28934.39|28934.39|28934.39|0
1622715900000|2021-06-03 10:25:00|28943|28943|28943|28943|28943|28943|28943|28943|0
1622715940000|2021-06-03 10:25:40|28947.31|28947.31|28947.31|28947.31|28947.31|28947.31|28947.31|28947.31|0
1622716000000|2021-06-03 10:26:40|28945.53|28945.53|28945.53|28945.53|28945.53|28945.53|28945.53|28945.53|0
1622716010000|2021-06-03 10:26:50|28941.22|28941.22|28941.22|28941.22|28941.22|28941.22|28941.22|28941.22|0
1622716040000|2021-06-03 10:27:20|28937.67|28937.67|28937.67|28937.67|28937.67|28937.67|28937.67|28937.67|0
1622716140000|2021-06-03 10:29:00|28939.45|28939.45|28939.45|28939.45|28939.45|28939.45|28939.45|28939.45|0
1622716150000|2021-06-03 10:29:10|28941.22|28941.22|28941.22|28941.22|28941.22|28941.22|28941.22|28941.22|0
1622716160000|2021-06-03 10:29:20|28943|28943|28944.78|28944.78|28944.78|28944.78|28943|28943|0
1622716210000|2021-06-03 10:30:10|28941.22|28941.22|28941.22|28941.22|28941.22|28941.22|28941.22|28941.22|0
1622716300000|2021-06-03 10:31:40|28945.53|28945.53|28945.53|28945.53|28945.53|28945.53|28945.53|28945.53|0
1622716330000|2021-06-03 10:32:10|28947.31|28947.31|28947.31|28947.31|28947.31|28947.31|28947.31|28947.31|0
1622716450000|2021-06-03 10:34:10|28951.61|28951.61|28943|28943|28951.61|28951.61|28943|28943|0
1622716460000|2021-06-03 10:34:20|28938.69|28938.69|28938.69|28938.69|28938.69|28938.69|28938.69|28938.69|0
1622716470000|2021-06-03 10:34:30|28936.92|28936.92|28936.92|28936.92|28936.92|28936.92|28936.92|28936.92|0
1622716480000|2021-06-03 10:34:40|28935.14|28935.14|28930.83|28930.83|28935.14|28935.14|28930.83|28930.83|0
1622716500000|2021-06-03 10:35:00|28935.14|28935.14|28935.14|28935.14|28935.14|28935.14|28935.14|28935.14|0
1622716620000|2021-06-03 10:37:00|28926.53|28926.53|28930.83|28930.83|28930.83|28930.83|28926.53|28926.53|0
1622716640000|2021-06-03 10:37:20|28922.22|28922.22|28917.91|28917.91|28926.53|28926.53|28917.91|28917.91|0
1622716650000|2021-06-03 10:37:30|28922.22|28922.22|28922.22|28922.22|28922.22|28922.22|28922.22|28922.22|0
1622716700000|2021-06-03 10:38:20|28913.61|28913.61|28913.61|28913.61|28913.61|28913.61|28913.61|28913.61|0
1622716730000|2021-06-03 10:38:50|28922.22|28922.22|28922.22|28922.22|28922.22|28922.22|28922.22|28922.22|0
1622716750000|2021-06-03 10:39:10|28926.53|28926.53|28935.14|28935.14|28935.14|28935.14|28926.53|28926.53|0
1622716790000|2021-06-03 10:39:50|28930.83|28930.83|28934.39|28934.39|28934.39|28934.39|28930.83|28930.83|0
1622716800000|2021-06-03 10:40:00|28930.08|28930.08|28930.08|28930.08|28930.08|28930.08|28930.08|28930.08|0
1622716850000|2021-06-03 10:40:50|28934.39|28934.39|28934.39|28934.39|28934.39|28934.39|28934.39|28934.39|0
1622716990000|2021-06-03 10:43:10|28930.83|28930.83|28930.83|28930.83|28930.83|28930.83|28930.83|28930.83|0
1622717000000|2021-06-03 10:43:20|28926.53|28926.53|28926.53|28926.53|28926.53|28926.53|28926.53|28926.53|0
1622717100000|2021-06-03 10:45:00|28930.83|28930.83|28927.28|28927.28|28930.83|28930.83|28925.5|28925.5|0
1622717110000|2021-06-03 10:45:10|28922.97|28922.97|28922.97|28922.97|28922.97|28922.97|28922.97|28922.97|0
1622717160000|2021-06-03 10:46:00|28927.28|28927.28|28927.28|28927.28|28927.28|28927.28|28927.28|28927.28|0
1622717170000|2021-06-03 10:46:10|28931.58|28931.58|28931.58|28931.58|28931.58|28931.58|28931.58|28931.58|0
1622717280000|2021-06-03 10:48:00|28940.2|28940.2|28940.2|28940.2|28940.2|28940.2|28940.2|28940.2|0
1622717300000|2021-06-03 10:48:20|28935.89|28935.89|28935.89|28935.89|28935.89|28935.89|28935.89|28935.89|0
1622717340000|2021-06-03 10:49:00|28940.2|28940.2|28940.2|28940.2|28940.2|28940.2|28940.2|28940.2|0
1622717350000|2021-06-03 10:49:10|28944.5|28944.5|28948.81|28948.81|28948.81|28948.81|28944.5|28944.5|0
1622717360000|2021-06-03 10:49:20|28953.12|28953.12|28959.2|28959.2|28959.2|28959.2|28953.12|28953.12|0
1622717370000|2021-06-03 10:49:30|28960.98|28960.98|28962.76|28962.76|28962.76|28962.76|28960.98|28960.98|0
1622717380000|2021-06-03 10:49:40|28967.06|28967.06|28967.06|28967.06|28967.06|28967.06|28967.06|28967.06|0
1622717400000|2021-06-03 10:50:00|28971.37|28971.37|28971.37|28971.37|28971.37|28971.37|28971.37|28971.37|0
1622717440000|2021-06-03 10:50:40|28962.76|28962.76|28962.76|28962.76|28962.76|28962.76|28962.76|28962.76|0
1622717520000|2021-06-03 10:52:00|28959.2|28959.2|28959.2|28959.2|28959.2|28959.2|28959.2|28959.2|0
1622717530000|2021-06-03 10:52:10|28960.98|28960.98|28960.98|28960.98|28960.98|28960.98|28960.98|28960.98|0
1622717540000|2021-06-03 10:52:20|28965.28|28965.28|28969.59|28969.59|28969.59|28969.59|28965.28|28965.28|0
1622717560000|2021-06-03 10:52:40|28973.15|28973.15|28973.15|28973.15|28973.15|28973.15|28973.15|28973.15|0
1622717600000|2021-06-03 10:53:20|28974.92|28974.92|28973.15|28973.15|28974.92|28974.92|28973.15|28973.15|0
1622717620000|2021-06-03 10:53:40|28964.53|28964.53|28964.53|28964.53|28964.53|28964.53|28964.53|28964.53|0
1622717690000|2021-06-03 10:54:50|28960.23|28960.23|28962|28962|28962|28962|28960.23|28960.23|0
1622717700000|2021-06-03 10:55:00|28966.31|28966.31|28966.31|28966.31|28966.31|28966.31|28966.31|28966.31|0
1622717740000|2021-06-03 10:55:40|28970.62|28970.62|28970.62|28970.62|28970.62|28970.62|28970.62|28970.62|0
1622717800000|2021-06-03 10:56:40|28966.31|28966.31|28966.31|28966.31|28966.31|28966.31|28966.31|28966.31|0
1622717810000|2021-06-03 10:56:50|28962|28962|28962|28962|28962|28962|28962|28962|0
1622717840000|2021-06-03 10:57:20|28966.31|28966.31|28962|28962|28966.31|28966.31|28962|28962|0
1622717870000|2021-06-03 10:57:50|28955.92|28955.92|28955.92|28955.92|28955.92|28955.92|28955.92|28955.92|0
1622717900000|2021-06-03 10:58:20|28947.31|28947.31|28947.31|28947.31|28947.31|28947.31|28947.31|28947.31|0
1622717970000|2021-06-03 10:59:30|28951.61|28951.61|28951.61|28951.61|28951.61|28951.61|28951.61|28951.61|0
1622718000000|2021-06-03 11:00:00|28960.23|28960.23|28960.23|28960.23|28960.23|28960.23|28960.23|28960.23|0
1622718120000|2021-06-03 11:02:00|28964.53|28964.53|28964.53|28964.53|28964.53|28964.53|28964.53|28964.53|0
1622718130000|2021-06-03 11:02:10|28968.84|28968.84|28968.84|28968.84|28968.84|28968.84|28968.84|28968.84|0
1622718170000|2021-06-03 11:02:50|28964.53|28964.53|28964.53|28964.53|28964.53|28964.53|28964.53|28964.53|0
1622718190000|2021-06-03 11:03:10|28960.23|28960.23|28960.23|28960.23|28960.23|28960.23|28960.23|28960.23|0
1622718200000|2021-06-03 11:03:20|28951.61|28951.61|28951.61|28951.61|28951.61|28951.61|28951.61|28951.61|0
1622718300000|2021-06-03 11:05:00|28955.92|28955.92|28955.92|28955.92|28955.92|28955.92|28955.92|28955.92|0
1622718370000|2021-06-03 11:06:10|28951.61|28951.61|28951.61|28951.61|28951.61|28951.61|28951.61|28951.61|0
1622718440000|2021-06-03 11:07:20|28949.84|28949.84|28949.84|28949.84|28949.84|28949.84|28949.84|28949.84|0
1622718450000|2021-06-03 11:07:30|28941.22|28941.22|28945.53|28945.53|28945.53|28945.53|28936.92|28936.92|0
1622718480000|2021-06-03 11:08:00|28943.75|28943.75|28943.75|28943.75|28943.75|28943.75|28943.75|28943.75|0
1622718510000|2021-06-03 11:08:30|28952.37|28952.37|28952.37|28952.37|28952.37|28952.37|28952.37|28952.37|0
1622718520000|2021-06-03 11:08:40|28948.06|28948.06|28948.06|28948.06|28948.06|28948.06|28948.06|28948.06|0
1622718550000|2021-06-03 11:09:10|28943.75|28943.75|28948.06|28948.06|28948.06|28948.06|28943.75|28943.75|0
1622718560000|2021-06-03 11:09:20|28952.37|28952.37|28952.37|28952.37|28952.37|28952.37|28952.37|28952.37|0
1622718570000|2021-06-03 11:09:30|28954.14|28954.14|28958.45|28958.45|28958.45|28958.45|28954.14|28954.14|0
1622718590000|2021-06-03 11:09:50|28962.76|28962.76|28962.76|28962.76|28962.76|28962.76|28962.76|28962.76|0
1622718600000|2021-06-03 11:10:00|28967.06|28967.06|28967.06|28967.06|28967.06|28967.06|28967.06|28967.06|0
1622718610000|2021-06-03 11:10:10|28962.76|28962.76|28958.45|28958.45|28962.76|28962.76|28958.45|28958.45|0
1622718730000|2021-06-03 11:12:10|28962.76|28962.76|28962.76|28962.76|28962.76|28962.76|28962.76|28962.76|0
1622718780000|2021-06-03 11:13:00|28967.06|28967.06|28967.06|28967.06|28967.06|28967.06|28967.06|28967.06|0
1622718870000|2021-06-03 11:14:30|28971.37|28971.37|28973.15|28973.15|28973.15|28973.15|28971.37|28971.37|0
1622718880000|2021-06-03 11:14:40|28964.53|28964.53|28964.53|28964.53|28964.53|28964.53|28964.53|28964.53|0
1622718890000|2021-06-03 11:14:50|28960.23|28960.23|28955.92|28955.92|28960.23|28960.23|28955.92|28955.92|0
1622718900000|2021-06-03 11:15:00|28964.53|28964.53|28964.53|28964.53|28964.53|28964.53|28964.53|28964.53|0
1622718910000|2021-06-03 11:15:10|28960.23|28960.23|28960.23|28960.23|28960.23|28960.23|28960.23|28960.23|0
1622719000000|2021-06-03 11:16:40|28964.53|28964.53|28964.53|28964.53|28964.53|28964.53|28964.53|28964.53|0
1622719050000|2021-06-03 11:17:30|28955.92|28955.92|28955.92|28955.92|28955.92|28955.92|28955.92|28955.92|0
1622719080000|2021-06-03 11:18:00|28960.23|28960.23|28960.23|28960.23|28960.23|28960.23|28960.23|28960.23|0
1622719200000|2021-06-03 11:20:00|28955.92|28955.92|28948.06|28948.06|28955.92|28955.92|28948.06|28948.06|0
1622719240000|2021-06-03 11:20:40|28943.75|28943.75|28943.75|28943.75|28943.75|28943.75|28943.75|28943.75|0
1622719260000|2021-06-03 11:21:00|28956.67|28956.67|28943.75|28943.75|28956.67|28956.67|28943.75|28943.75|0
1622719280000|2021-06-03 11:21:20|28948.06|28948.06|28948.06|28948.06|28948.06|28948.06|28948.06|28948.06|0
1622719330000|2021-06-03 11:22:10|28943.75|28943.75|28943.75|28943.75|28943.75|28943.75|28943.75|28943.75|0
1622719380000|2021-06-03 11:23:00|28948.06|28948.06|28956.67|28956.67|28956.67|28956.67|28948.06|28948.06|0
1622719410000|2021-06-03 11:23:30|28952.37|28952.37|28952.37|28952.37|28952.37|28952.37|28952.37|28952.37|0
1622719420000|2021-06-03 11:23:40|28943.75|28943.75|28938.42|28938.42|28943.75|28943.75|28938.42|28938.42|0
1622719430000|2021-06-03 11:23:50|28940.2|28940.2|28940.2|28940.2|28940.2|28940.2|28940.2|28940.2|0
1622719450000|2021-06-03 11:24:10|28941.98|28941.98|28941.98|28941.98|28941.98|28941.98|28941.98|28941.98|0
1622719490000|2021-06-03 11:24:50|28946.28|28946.28|28946.28|28946.28|28946.28|28946.28|28946.28|28946.28|0
1622719500000|2021-06-03 11:25:00|28950.59|28950.59|28950.59|28950.59|28950.59|28950.59|28950.59|28950.59|0
1622719540000|2021-06-03 11:25:40|28959.2|28959.2|28959.2|28959.2|28959.2|28959.2|28959.2|28959.2|0
1622719610000|2021-06-03 11:26:50|28960.98|28960.98|28964.53|28964.53|28964.53|28964.53|28960.98|28960.98|0
1622719620000|2021-06-03 11:27:00|28966.31|28966.31|28966.31|28966.31|28966.31|28966.31|28966.31|28966.31|0
1622719660000|2021-06-03 11:27:40|28968.09|28968.09|28968.09|28968.09|28968.09|28968.09|28968.09|28968.09|0
1622719700000|2021-06-03 11:28:20|28969.87|28969.87|28975.95|28975.95|28975.95|28975.95|28969.87|28969.87|0
1622719710000|2021-06-03 11:28:30|28977.73|28977.73|28977.73|28977.73|28977.73|28977.73|28977.73|28977.73|0
1622719730000|2021-06-03 11:28:50|28969.11|28969.11|28969.11|28969.11|28969.11|28969.11|28969.11|28969.11|0
1622719740000|2021-06-03 11:29:00|28967.34|28967.34|28965.56|28965.56|28967.34|28967.34|28965.56|28965.56|0
1622719760000|2021-06-03 11:29:20|28956.95|28956.95|28956.95|28956.95|28956.95|28956.95|28956.95|28956.95|0
1622719790000|2021-06-03 11:29:50|28955.17|28955.17|28955.17|28955.17|28955.17|28955.17|28955.17|28955.17|0
1622719820000|2021-06-03 11:30:20|28950.86|28950.86|28950.86|28950.86|28950.86|28950.86|28950.86|28950.86|0
1622719830000|2021-06-03 11:30:30|28949.08|28949.08|28949.08|28949.08|28949.08|28949.08|28949.08|28949.08|0
1622719850000|2021-06-03 11:30:50|28953.39|28953.39|28953.39|28953.39|28953.39|28953.39|28953.39|28953.39|0
1622719870000|2021-06-03 11:31:10|28955.17|28955.17|28958.72|28958.72|28958.72|28958.72|28955.17|28955.17|0
1622719880000|2021-06-03 11:31:20|28960.5|28960.5|28962.28|28962.28|28962.28|28962.28|28960.5|28960.5|0
1622719900000|2021-06-03 11:31:40|28966.58|28966.58|28966.58|28966.58|28966.58|28966.58|28966.58|28966.58|0
1622719920000|2021-06-03 11:32:00|28970.89|28970.89|28970.89|28970.89|28970.89|28970.89|28970.89|28970.89|0
1622720050000|2021-06-03 11:34:10|28969.11|28969.11|28969.11|28969.11|28969.11|28969.11|28969.11|28969.11|0
1622720060000|2021-06-03 11:34:20|28964.81|28964.81|28964.81|28964.81|28964.81|28964.81|28964.81|28964.81|0
1622720070000|2021-06-03 11:34:30|28969.11|28969.11|28969.11|28969.11|28969.11|28969.11|28969.11|28969.11|0
1622720100000|2021-06-03 11:35:00|28973.42|28973.42|28973.42|28973.42|28973.42|28973.42|28973.42|28973.42|0
1622720220000|2021-06-03 11:37:00|28969.11|28969.11|28969.11|28969.11|28969.11|28969.11|28969.11|28969.11|0
1622720340000|2021-06-03 11:39:00|28967.34|28967.34|28967.34|28967.34|28967.34|28967.34|28967.34|28967.34|0
1622720360000|2021-06-03 11:39:20|28965.56|28965.56|28965.56|28965.56|28965.56|28965.56|28965.56|28965.56|0
1622720370000|2021-06-03 11:39:30|28961.25|28961.25|28952.64|28952.64|28961.25|28961.25|28952.64|28952.64|0
1622720400000|2021-06-03 11:40:00|28949.08|28949.08|28951.61|28951.61|28951.61|28951.61|28947.31|28947.31|0
1622720430000|2021-06-03 11:40:30|28943|28943|28943|28943|28943|28943|28943|28943|0
1622720440000|2021-06-03 11:40:40|28934.39|28934.39|28938.69|28938.69|28943|28943|28934.39|28934.39|0
1622720450000|2021-06-03 11:40:50|28935.14|28935.14|28935.14|28935.14|28935.14|28935.14|28935.14|28935.14|0
1622720490000|2021-06-03 11:41:30|28939.45|28939.45|28939.45|28939.45|28939.45|28939.45|28939.45|28939.45|0
1622720630000|2021-06-03 11:43:50|28943.75|28943.75|28943.75|28943.75|28943.75|28943.75|28943.75|28943.75|0
1622720700000|2021-06-03 11:45:00|28948.06|28948.06|28948.06|28948.06|28948.06|28948.06|28948.06|28948.06|0
1622720730000|2021-06-03 11:45:30|28943.75|28943.75|28943.75|28943.75|28943.75|28943.75|28943.75|28943.75|0
1622720760000|2021-06-03 11:46:00|28948.06|28948.06|28946.28|28946.28|28948.06|28948.06|28946.28|28946.28|0
1622720770000|2021-06-03 11:46:10|28941.98|28941.98|28935.89|28935.89|28941.98|28941.98|28935.89|28935.89|0
1622720780000|2021-06-03 11:46:20|28934.11|28934.11|28935.89|28935.89|28935.89|28935.89|28934.11|28934.11|0
1622720870000|2021-06-03 11:47:50|28940.2|28940.2|28940.2|28940.2|28940.2|28940.2|28940.2|28940.2|0
1622720930000|2021-06-03 11:48:50|28935.89|28935.89|28935.89|28935.89|28935.89|28935.89|28935.89|28935.89|0
1622720990000|2021-06-03 11:49:50|28940.2|28940.2|28940.2|28940.2|28940.2|28940.2|28940.2|28940.2|0
1622721000000|2021-06-03 11:50:00|28944.5|28944.5|28944.5|28944.5|28944.5|28944.5|28944.5|28944.5|0
1622721010000|2021-06-03 11:50:10|28940.2|28940.2|28935.89|28935.89|28940.2|28940.2|28935.89|28935.89|0
1622721040000|2021-06-03 11:50:40|28931.58|28931.58|28931.58|28931.58|28931.58|28931.58|28931.58|28931.58|0
1622721050000|2021-06-03 11:50:50|28927.28|28927.28|28927.28|28927.28|28927.28|28927.28|28927.28|28927.28|0
1622721060000|2021-06-03 11:51:00|28931.58|28931.58|28931.58|28931.58|28931.58|28931.58|28931.58|28931.58|0
1622721140000|2021-06-03 11:52:20|28935.89|28935.89|28935.89|28935.89|28935.89|28935.89|28935.89|28935.89|0
1622721180000|2021-06-03 11:53:00|28940.2|28940.2|28940.2|28940.2|28940.2|28940.2|28940.2|28940.2|0
1622721230000|2021-06-03 11:53:50|28935.89|28935.89|28935.89|28935.89|28935.89|28935.89|28935.89|28935.89|0
1622721240000|2021-06-03 11:54:00|28934.11|28934.11|28934.11|28934.11|28934.11|28934.11|28934.11|28934.11|0
1622721300000|2021-06-03 11:55:00|28938.42|28938.42|28938.42|28938.42|28938.42|28938.42|28938.42|28938.42|0
1622721380000|2021-06-03 11:56:20|28934.11|28934.11|28934.11|28934.11|28934.11|28934.11|28934.11|28934.11|0
1622721460000|2021-06-03 11:57:40|28938.42|28938.42|28938.42|28938.42|28938.42|28938.42|28938.42|28938.42|0
1622721480000|2021-06-03 11:58:00|28940.2|28940.2|28940.2|28940.2|28940.2|28940.2|28940.2|28940.2|0
1622721560000|2021-06-03 11:59:20|28941.98|28941.98|28941.98|28941.98|28941.98|28941.98|28941.98|28941.98|0
1622721590000|2021-06-03 11:59:50|28937.67|28937.67|28933.36|28933.36|28937.67|28937.67|28933.36|28933.36|0
1622721600000|2021-06-03 12:00:00|28937.67|28937.67|28941.98|28941.98|28941.98|28941.98|28937.67|28937.67|0
1622721620000|2021-06-03 12:00:20|28946.28|28946.28|28946.28|28946.28|28946.28|28946.28|28946.28|28946.28|0
1622721690000|2021-06-03 12:01:30|28950.59|28950.59|28950.59|28950.59|28950.59|28950.59|28950.59|28950.59|0
1622721740000|2021-06-03 12:02:20|28946.28|28946.28|28946.28|28946.28|28946.28|28946.28|28946.28|28946.28|0
1622721750000|2021-06-03 12:02:30|28941.98|28941.98|28935.89|28935.89|28941.98|28941.98|28935.89|28935.89|0
1622721800000|2021-06-03 12:03:20|28931.58|28931.58|28929.81|28929.81|28931.58|28931.58|28929.81|28929.81|0
1622721810000|2021-06-03 12:03:30|28923.72|28923.72|28923.72|28923.72|28923.72|28923.72|28923.72|28923.72|0
1622721870000|2021-06-03 12:04:30|28928.03|28928.03|28928.03|28928.03|28928.03|28928.03|28928.03|28928.03|0
1622721900000|2021-06-03 12:05:00|28932.34|28932.34|28932.34|28932.34|28932.34|28932.34|28932.34|28932.34|0
1622721940000|2021-06-03 12:05:40|28930.56|28930.56|28930.56|28930.56|28930.56|28930.56|28930.56|28930.56|0
1622721950000|2021-06-03 12:05:50|28926.25|28926.25|28926.25|28926.25|28926.25|28926.25|28926.25|28926.25|0
1622722000000|2021-06-03 12:06:40|28928.03|28928.03|28931.58|28931.58|28931.58|28931.58|28928.03|28928.03|0
1622722020000|2021-06-03 12:07:00|28935.89|28935.89|28935.89|28935.89|28935.89|28935.89|28935.89|28935.89|0
1622722110000|2021-06-03 12:08:30|28932.34|28932.34|28932.34|28932.34|28932.34|28932.34|28932.34|28932.34|0
1622722200000|2021-06-03 12:10:00|28936.64|28936.64|28936.64|28936.64|28936.64|28936.64|28936.64|28936.64|0
1622722210000|2021-06-03 12:10:10|28932.34|28932.34|28932.34|28932.34|28932.34|28932.34|28932.34|28932.34|0
1622722320000|2021-06-03 12:12:00|28934.11|28934.11|28934.11|28934.11|28934.11|28934.11|28934.11|28934.11|0
1622722340000|2021-06-03 12:12:20|28929.81|28929.81|28925.5|28925.5|28929.81|28929.81|28925.5|28925.5|0
1622722370000|2021-06-03 12:12:50|28929.81|28929.81|28929.81|28929.81|28929.81|28929.81|28929.81|28929.81|0
1622722440000|2021-06-03 12:14:00|28938.42|28938.42|28934.11|28934.11|28947.03|28947.03|28934.11|28934.11|0
1622722490000|2021-06-03 12:14:50|28930.56|28930.56|28930.56|28930.56|28930.56|28930.56|28930.56|28930.56|0
1622722520000|2021-06-03 12:15:20|28932.34|28932.34|28932.34|28932.34|28932.34|28932.34|28932.34|28932.34|0
1622722530000|2021-06-03 12:15:30|28930.56|28930.56|28933.09|28933.09|28939.17|28939.17|28930.56|28930.56|0
1622722540000|2021-06-03 12:15:40|28931.31|28931.31|28931.31|28931.31|28931.31|28931.31|28931.31|28931.31|0
1622722580000|2021-06-03 12:16:20|28927|28927|28927|28927|28927|28927|28927|28927|0
1622722600000|2021-06-03 12:16:40|28931.31|28931.31|28931.31|28931.31|28931.31|28931.31|28931.31|28931.31|0
1622722660000|2021-06-03 12:17:40|28927|28927|28935.62|28935.62|28935.62|28935.62|28927|28927|0
1622722670000|2021-06-03 12:17:50|28939.92|28939.92|28939.92|28939.92|28939.92|28939.92|28939.92|28939.92|0
1622722910000|2021-06-03 12:21:50|28943.48|28943.48|28943.48|28943.48|28943.48|28943.48|28943.48|28943.48|0
1622722930000|2021-06-03 12:22:10|28945.26|28945.26|28945.26|28945.26|28945.26|28945.26|28945.26|28945.26|0
1622722940000|2021-06-03 12:22:20|28949.56|28949.56|28966.79|28966.79|28966.79|28966.79|28949.56|28949.56|0
1622722970000|2021-06-03 12:22:50|28968.56|28968.56|28970.34|28970.34|28970.34|28970.34|28968.56|28968.56|0
1622722980000|2021-06-03 12:23:00|28974.65|28974.65|28978.95|28978.95|28978.95|28978.95|28974.65|28974.65|0
1622723070000|2021-06-03 12:24:30|28983.26|28983.26|28983.26|28983.26|28983.26|28983.26|28983.26|28983.26|0
1622723080000|2021-06-03 12:24:40|28991.87|28991.87|28997.96|28997.96|28999.73|28999.73|28991.87|28991.87|0
1622723100000|2021-06-03 12:25:00|29002.26|29002.26|29002.26|29002.26|29002.26|29002.26|29002.26|29002.26|0
1622723110000|2021-06-03 12:25:10|28993.65|28993.65|28993.65|28993.65|28993.65|28993.65|28993.65|28993.65|0
1622723130000|2021-06-03 12:25:30|28995.43|28995.43|28995.43|28995.43|28995.43|28995.43|28995.43|28995.43|0
1622723210000|2021-06-03 12:26:50|28999.73|28999.73|28999.73|28999.73|28999.73|28999.73|28999.73|28999.73|0
1622723260000|2021-06-03 12:27:40|28995.43|28995.43|28995.43|28995.43|28995.43|28995.43|28995.43|28995.43|0
1622723390000|2021-06-03 12:29:50|28990.1|28990.1|28990.1|28990.1|28990.1|28990.1|28990.1|28990.1|0
1622723400000|2021-06-03 12:30:00|28994.4|28994.4|28994.4|28994.4|28994.4|28994.4|28994.4|28994.4|0
1622723460000|2021-06-03 12:31:00|28990.1|28990.1|28994.4|28994.4|28994.4|28994.4|28990.1|28990.1|0
1622723550000|2021-06-03 12:32:30|28990.1|28990.1|28981.48|28981.48|28990.1|28990.1|28981.48|28981.48|0
1622723580000|2021-06-03 12:33:00|28985.79|28985.79|28985.79|28985.79|28985.79|28985.79|28985.79|28985.79|0
1622723700000|2021-06-03 12:35:00|28990.1|28990.1|28990.1|28990.1|28990.1|28990.1|28990.1|28990.1|0
1622723710000|2021-06-03 12:35:10|28994.4|28994.4|28994.4|28994.4|28994.4|28994.4|28994.4|28994.4|0
1622723750000|2021-06-03 12:35:50|28990.1|28990.1|28990.1|28990.1|28990.1|28990.1|28990.1|28990.1|0
1622723840000|2021-06-03 12:37:20|28993.65|28993.65|28990.1|28990.1|28994.4|28994.4|28988.32|28988.32|0
1622723910000|2021-06-03 12:38:30|28991.87|28991.87|28991.87|28991.87|28993.65|28993.65|28990.1|28990.1|0
1622723950000|2021-06-03 12:39:10|28996.18|28996.18|28996.18|28996.18|28996.18|28996.18|28996.18|28996.18|0
1622724030000|2021-06-03 12:40:30|28997.96|28997.96|29002.26|29002.26|29002.26|29002.26|28997.96|28997.96|0
1622724040000|2021-06-03 12:40:40|29005.82|29005.82|29007.6|29007.6|29007.6|29007.6|29005.82|29005.82|0
1622724060000|2021-06-03 12:41:00|29005.82|29005.82|29007.6|29007.6|29007.6|29007.6|29005.82|29005.82|0
1622724130000|2021-06-03 12:42:10|29003.29|29003.29|29003.29|29003.29|29003.29|29003.29|29003.29|29003.29|0
1622724160000|2021-06-03 12:42:40|29001.51|29001.51|29001.51|29001.51|29001.51|29001.51|29001.51|29001.51|0
1622724170000|2021-06-03 12:42:50|28997.21|28997.21|28997.21|28997.21|28997.21|28997.21|28997.21|28997.21|0
1622724200000|2021-06-03 12:43:20|28992.9|28992.9|28992.9|28992.9|28992.9|28992.9|28992.9|28992.9|0
1622724240000|2021-06-03 12:44:00|28997.21|28997.21|28997.21|28997.21|28997.21|28997.21|28997.21|28997.21|0
1622724250000|2021-06-03 12:44:10|28998.98|28998.98|28998.98|28998.98|28998.98|28998.98|28998.98|28998.98|0
1622724290000|2021-06-03 12:44:50|28994.68|28994.68|28992.9|28992.9|28994.68|28994.68|28992.9|28992.9|0
1622724300000|2021-06-03 12:45:00|28997.21|28997.21|28997.21|28997.21|28997.21|28997.21|28997.21|28997.21|0
1622724310000|2021-06-03 12:45:10|28986.82|28986.82|28986.82|28986.82|28986.82|28986.82|28986.82|28986.82|0
1622724340000|2021-06-03 12:45:40|28991.12|28991.12|29000.76|29000.76|29000.76|29000.76|28991.12|28991.12|0
1622724360000|2021-06-03 12:46:00|29005.07|29005.07|29005.07|29005.07|29005.07|29005.07|29005.07|29005.07|0
1622724380000|2021-06-03 12:46:20|29009.37|29009.37|29009.37|29009.37|29009.37|29009.37|29009.37|29009.37|0
1622724410000|2021-06-03 12:46:50|29005.07|29005.07|29005.07|29005.07|29005.07|29005.07|29005.07|29005.07|0
1622724440000|2021-06-03 12:47:20|29006.84|29006.84|29006.84|29006.84|29006.84|29006.84|29006.84|29006.84|0
1622724460000|2021-06-03 12:47:40|29008.62|29008.62|29012.93|29012.93|29012.93|29012.93|29008.62|29008.62|0
1622724490000|2021-06-03 12:48:10|29017.23|29017.23|29017.23|29017.23|29017.23|29017.23|29017.23|29017.23|0
1622724520000|2021-06-03 12:48:40|29012.93|29012.93|29012.93|29012.93|29012.93|29012.93|29012.93|29012.93|0
1622724580000|2021-06-03 12:49:40|29011.15|29011.15|29011.15|29011.15|29011.15|29011.15|29011.15|29011.15|0
1622724690000|2021-06-03 12:51:30|29006.84|29006.84|29006.84|29006.84|29006.84|29006.84|29006.84|29006.84|0
1622724730000|2021-06-03 12:52:10|29011.15|29011.15|29011.15|29011.15|29011.15|29011.15|29011.15|29011.15|0
1622724780000|2021-06-03 12:53:00|29012.93|29012.93|29017.23|29017.23|29017.23|29017.23|29012.93|29012.93|0
1622724790000|2021-06-03 12:53:10|29021.54|29021.54|29025.85|29025.85|29025.85|29025.85|29021.54|29021.54|0
1622724870000|2021-06-03 12:54:30|29021.54|29021.54|29021.54|29021.54|29021.54|29021.54|29021.54|29021.54|0
1622724900000|2021-06-03 12:55:00|29025.85|29025.85|29025.85|29025.85|29025.85|29025.85|29025.85|29025.85|0
1622724910000|2021-06-03 12:55:10|29021.54|29021.54|29021.54|29021.54|29021.54|29021.54|29021.54|29021.54|0
1622724920000|2021-06-03 12:55:20|29017.23|29017.23|29008.62|29008.62|29017.23|29017.23|29008.62|29008.62|0
1622724930000|2021-06-03 12:55:30|29012.93|29012.93|29012.93|29012.93|29012.93|29012.93|29012.93|29012.93|0
1622725050000|2021-06-03 12:57:30|29008.62|29008.62|29008.62|29008.62|29008.62|29008.62|29008.62|29008.62|0
1622725140000|2021-06-03 12:59:00|29012.93|29012.93|29012.93|29012.93|29012.93|29012.93|29012.93|29012.93|0
1622725210000|2021-06-03 13:00:10|29021.54|29021.54|29030.15|29030.15|29030.15|29030.15|29021.54|29021.54|0
1622725220000|2021-06-03 13:00:20|29035.49|29035.49|29035.49|29035.49|29035.49|29035.49|29035.49|29035.49|0
1622725230000|2021-06-03 13:00:30|29039.79|29039.79|29044.1|29044.1|29044.1|29044.1|29039.79|29039.79|0
1622725300000|2021-06-03 13:01:40|29057.02|29057.02|29052.71|29052.71|29057.02|29057.02|29052.71|29052.71|0
1622725310000|2021-06-03 13:01:50|29059.82|29059.82|29063.38|29063.38|29063.38|29063.38|29059.82|29059.82|0
1622725320000|2021-06-03 13:02:00|29067.68|29067.68|29067.68|29067.68|29067.68|29067.68|29067.68|29067.68|0
1622725330000|2021-06-03 13:02:10|29059.82|29059.82|29059.82|29059.82|29059.82|29059.82|29059.82|29059.82|0
1622725380000|2021-06-03 13:03:00|29055.51|29055.51|29057.29|29057.29|29057.29|29057.29|29055.51|29055.51|0
1622725420000|2021-06-03 13:03:40|29052.99|29052.99|29052.99|29052.99|29052.99|29052.99|29048.68|29048.68|0
1622725480000|2021-06-03 13:04:40|29056.54|29056.54|29056.54|29056.54|29056.54|29056.54|29056.54|29056.54|0
1622725520000|2021-06-03 13:05:20|29052.23|29052.23|29052.23|29052.23|29052.23|29052.23|29052.23|29052.23|0
1622725530000|2021-06-03 13:05:30|29056.54|29056.54|29056.54|29056.54|29056.54|29056.54|29056.54|29056.54|0
1622725550000|2021-06-03 13:05:50|29060.85|29060.85|29060.85|29060.85|29060.85|29060.85|29060.85|29060.85|0
1622725560000|2021-06-03 13:06:00|29052.23|29052.23|29052.23|29052.23|29052.23|29052.23|29052.23|29052.23|0
1622725600000|2021-06-03 13:06:40|29050.46|29050.46|29048.68|29048.68|29050.46|29050.46|29048.68|29048.68|0
1622725610000|2021-06-03 13:06:50|29052.99|29052.99|29052.99|29052.99|29052.99|29052.99|29052.99|29052.99|0
1622725620000|2021-06-03 13:07:00|29054.76|29054.76|29054.76|29054.76|29054.76|29054.76|29054.76|29054.76|0
1622725650000|2021-06-03 13:07:30|29049.43|29049.43|29049.43|29049.43|29049.43|29049.43|29049.43|29049.43|0
1622725660000|2021-06-03 13:07:40|29045.12|29045.12|29045.12|29045.12|29045.12|29045.12|29045.12|29045.12|0
1622725670000|2021-06-03 13:07:50|29040.82|29040.82|29040.82|29040.82|29040.82|29040.82|29040.82|29040.82|0
1622725710000|2021-06-03 13:08:30|29045.12|29045.12|29045.12|29045.12|29045.12|29045.12|29045.12|29045.12|0
1622725760000|2021-06-03 13:09:20|29048.68|29048.68|29052.99|29052.99|29052.99|29052.99|29048.68|29048.68|0
1622725790000|2021-06-03 13:09:50|29057.29|29057.29|29057.29|29057.29|29057.29|29057.29|29057.29|29057.29|0
1622725810000|2021-06-03 13:10:10|29059.07|29059.07|29063.38|29063.38|29063.38|29063.38|29059.07|29059.07|0
1622725980000|2021-06-03 13:13:00|29067.68|29067.68|29063.38|29063.38|29067.68|29067.68|29063.38|29063.38|0
1622726000000|2021-06-03 13:13:20|29066.93|29066.93|29071.24|29071.24|29071.24|29071.24|29066.93|29066.93|0
1622726070000|2021-06-03 13:14:30|29067.68|29067.68|29067.68|29067.68|29067.68|29067.68|29067.68|29067.68|0
1622726090000|2021-06-03 13:14:50|29073.01|29073.01|29073.01|29073.01|29073.01|29073.01|29073.01|29073.01|0
1622726100000|2021-06-03 13:15:00|29077.32|29077.32|29077.32|29077.32|29077.32|29077.32|29077.32|29077.32|0
1622726120000|2021-06-03 13:15:20|29081.63|29081.63|29081.63|29081.63|29081.63|29081.63|29081.63|29081.63|0
1622726130000|2021-06-03 13:15:30|29083.41|29083.41|29083.41|29083.41|29083.41|29083.41|29083.41|29083.41|0
1622726150000|2021-06-03 13:15:50|29081.63|29081.63|29081.63|29081.63|29081.63|29081.63|29081.63|29081.63|0
1622726260000|2021-06-03 13:17:40|29085.93|29085.93|29085.93|29085.93|29085.93|29085.93|29085.93|29085.93|0
1622726290000|2021-06-03 13:18:10|29090.24|29090.24|29098.85|29098.85|29098.85|29098.85|29090.24|29090.24|0
1622726330000|2021-06-03 13:18:50|29103.16|29103.16|29103.16|29103.16|29103.16|29103.16|29103.16|29103.16|0
1622726400000|2021-06-03 13:20:00|29116.08|29116.08|29116.08|29116.08|29116.08|29116.08|29116.08|29116.08|0
1622726410000|2021-06-03 13:20:10|29111.77|29111.77|29111.77|29111.77|29111.77|29111.77|29111.77|29111.77|0
1622726470000|2021-06-03 13:21:10|29107.47|29107.47|29107.47|29107.47|29107.47|29107.47|29107.47|29107.47|0
1622726540000|2021-06-03 13:22:20|29111.77|29111.77|29111.77|29111.77|29111.77|29111.77|29111.77|29111.77|0
1622726550000|2021-06-03 13:22:30|29113.55|29113.55|29113.55|29113.55|29113.55|29113.55|29113.55|29113.55|0
1622726650000|2021-06-03 13:24:10|29117.86|29117.86|29117.86|29117.86|29117.86|29117.86|29117.86|29117.86|0
1622726660000|2021-06-03 13:24:20|29113.55|29113.55|29113.55|29113.55|29113.55|29113.55|29113.55|29113.55|0
1622726670000|2021-06-03 13:24:30|29109.24|29109.24|29109.24|29109.24|29109.24|29109.24|29109.24|29109.24|0
1622726700000|2021-06-03 13:25:00|29113.55|29113.55|29113.55|29113.55|29113.55|29113.55|29113.55|29113.55|0
1622726710000|2021-06-03 13:25:10|29109.24|29109.24|29109.24|29109.24|29109.24|29109.24|29109.24|29109.24|0
1622726750000|2021-06-03 13:25:50|29107.47|29107.47|29101.38|29101.38|29107.47|29107.47|29101.38|29101.38|0
1622726760000|2021-06-03 13:26:00|29105.69|29105.69|29105.69|29105.69|29105.69|29105.69|29105.69|29105.69|0
1622726780000|2021-06-03 13:26:20|29101.38|29101.38|29101.38|29101.38|29101.38|29101.38|29101.38|29101.38|0
1622726790000|2021-06-03 13:26:30|29105.69|29105.69|29105.69|29105.69|29105.69|29105.69|29105.69|29105.69|0
1622726810000|2021-06-03 13:26:50|29111.77|29111.77|29111.77|29111.77|29111.77|29111.77|29111.77|29111.77|0
1622726840000|2021-06-03 13:27:20|29107.47|29107.47|29107.47|29107.47|29107.47|29107.47|29107.47|29107.47|0
1622726850000|2021-06-03 13:27:30|29103.16|29103.16|29105.69|29105.69|29105.69|29105.69|29103.16|29103.16|0
1622726860000|2021-06-03 13:27:40|29109.99|29109.99|29109.99|29109.99|29109.99|29109.99|29109.99|29109.99|0
1622726870000|2021-06-03 13:27:50|29114.3|29114.3|29114.3|29114.3|29114.3|29114.3|29114.3|29114.3|0
1622726880000|2021-06-03 13:28:00|29109.99|29109.99|29109.99|29109.99|29109.99|29109.99|29105.69|29105.69|0
1622726900000|2021-06-03 13:28:20|29105.69|29105.69|29105.69|29105.69|29105.69|29105.69|29105.69|29105.69|0
1622726940000|2021-06-03 13:29:00|29109.99|29109.99|29109.99|29109.99|29109.99|29109.99|29109.99|29109.99|0
1622726960000|2021-06-03 13:29:20|29114.3|29114.3|29114.3|29114.3|29114.3|29114.3|29114.3|29114.3|0
1622727000000|2021-06-03 13:30:00|29118.61|29118.61|29120.38|29120.38|29124.69|29124.69|29118.61|29118.61|0
1622727020000|2021-06-03 13:30:20|29133.3|29133.3|29133.3|29133.3|29133.3|29133.3|29133.3|29133.3|0
1622727040000|2021-06-03 13:30:40|29129|29129|29129|29129|29129|29129|29129|29129|0
1622727060000|2021-06-03 13:31:00|29124.69|29124.69|29129|29129|29129|29129|29124.69|29124.69|0
1622727070000|2021-06-03 13:31:10|29124.69|29124.69|29124.69|29124.69|29124.69|29124.69|29124.69|29124.69|0
1622727080000|2021-06-03 13:31:20|29133.3|29133.3|29133.3|29133.3|29133.3|29133.3|29133.3|29133.3|0
1622727100000|2021-06-03 13:31:40|29120.38|29120.38|29120.38|29120.38|29124.69|29124.69|29120.38|29120.38|0
1622727110000|2021-06-03 13:31:50|29118.61|29118.61|29118.61|29118.61|29118.61|29118.61|29118.61|29118.61|0
1622727120000|2021-06-03 13:32:00|29122.91|29122.91|29122.91|29122.91|29122.91|29122.91|29122.91|29122.91|0
1622727140000|2021-06-03 13:32:20|29114.3|29114.3|29114.3|29114.3|29114.3|29114.3|29114.3|29114.3|0
1622727160000|2021-06-03 13:32:40|29105.69|29105.69|29105.69|29105.69|29105.69|29105.69|29105.69|29105.69|0
1622727170000|2021-06-03 13:32:50|29103.91|29103.91|29105.69|29105.69|29105.69|29105.69|29103.91|29103.91|0
1622727180000|2021-06-03 13:33:00|29109.99|29109.99|29109.99|29109.99|29109.99|29109.99|29109.99|29109.99|0
1622727200000|2021-06-03 13:33:20|29122.91|29122.91|29109.99|29109.99|29122.91|29122.91|29109.99|29109.99|0
1622727210000|2021-06-03 13:33:30|29118.61|29118.61|29122.91|29122.91|29122.91|29122.91|29118.61|29118.61|0
1622727230000|2021-06-03 13:33:50|29118.61|29118.61|29122.91|29122.91|29127.22|29127.22|29118.61|29118.61|0
1622727240000|2021-06-03 13:34:00|29127.22|29127.22|29129|29129|29129|29129|29127.22|29127.22|0
1622727250000|2021-06-03 13:34:10|29130.77|29130.77|29130.77|29130.77|29130.77|29130.77|29130.77|29130.77|0
1622727260000|2021-06-03 13:34:20|29135.08|29135.08|29135.08|29135.08|29135.08|29135.08|29135.08|29135.08|0
1622727280000|2021-06-03 13:34:40|29139.39|29139.39|29145.47|29145.47|29145.47|29145.47|29139.39|29139.39|0
1622727290000|2021-06-03 13:34:50|29154.08|29154.08|29154.08|29154.08|29154.08|29154.08|29154.08|29154.08|0
1622727300000|2021-06-03 13:35:00|29158.39|29158.39|29158.39|29158.39|29158.39|29158.39|29149.78|29149.78|0
1622727310000|2021-06-03 13:35:10|29160.17|29160.17|29160.17|29160.17|29160.17|29160.17|29160.17|29160.17|0
1622727320000|2021-06-03 13:35:20|29155.86|29155.86|29151.55|29151.55|29155.86|29155.86|29142.94|29142.94|0
1622727330000|2021-06-03 13:35:30|29147.25|29147.25|29147.25|29147.25|29147.25|29147.25|29147.25|29147.25|0
1622727340000|2021-06-03 13:35:40|29145.47|29145.47|29145.47|29145.47|29145.47|29145.47|29145.47|29145.47|0
1622727360000|2021-06-03 13:36:00|29147.25|29147.25|29145.47|29145.47|29149.03|29149.03|29143.69|29143.69|0
1622727370000|2021-06-03 13:36:10|29149.78|29149.78|29145.47|29145.47|29149.78|29149.78|29145.47|29145.47|0
1622727380000|2021-06-03 13:36:20|29143.69|29143.69|29139.39|29139.39|29143.69|29143.69|29139.39|29139.39|0
1622727390000|2021-06-03 13:36:30|29143.69|29143.69|29152.31|29152.31|29152.31|29152.31|29143.69|29143.69|0
1622727420000|2021-06-03 13:37:00|29148|29148|29152.31|29152.31|29156.61|29156.61|29148|29148|0
1622727430000|2021-06-03 13:37:10|29156.61|29156.61|29156.61|29156.61|29156.61|29156.61|29156.61|29156.61|0
1622727460000|2021-06-03 13:37:40|29160.92|29160.92|29158.39|29158.39|29160.92|29160.92|29154.84|29154.84|0
1622727470000|2021-06-03 13:37:50|29154.08|29154.08|29154.08|29154.08|29154.08|29154.08|29154.08|29154.08|0
1622727480000|2021-06-03 13:38:00|29149.78|29149.78|29145.47|29145.47|29149.78|29149.78|29145.47|29145.47|0
1622727510000|2021-06-03 13:38:30|29141.16|29141.16|29141.16|29141.16|29141.16|29141.16|29141.16|29141.16|0
1622727520000|2021-06-03 13:38:40|29132.55|29132.55|29132.55|29132.55|29132.55|29132.55|29132.55|29132.55|0
1622727530000|2021-06-03 13:38:50|29141.16|29141.16|29141.16|29141.16|29141.16|29141.16|29141.16|29141.16|0
1622727570000|2021-06-03 13:39:30|29145.47|29145.47|29145.47|29145.47|29145.47|29145.47|29145.47|29145.47|0
1622727580000|2021-06-03 13:39:40|29141.16|29141.16|29132.55|29132.55|29141.16|29141.16|29132.55|29132.55|0
1622727590000|2021-06-03 13:39:50|29136.86|29136.86|29136.86|29136.86|29136.86|29136.86|29136.86|29136.86|0
1622727600000|2021-06-03 13:40:00|29141.16|29141.16|29141.16|29141.16|29141.16|29141.16|29141.16|29141.16|0
1622727630000|2021-06-03 13:40:30|29149.78|29149.78|29149.78|29149.78|29149.78|29149.78|29149.78|29149.78|0
1622727660000|2021-06-03 13:41:00|29154.08|29154.08|29154.08|29154.08|29154.08|29154.08|29154.08|29154.08|0
1622727670000|2021-06-03 13:41:10|29155.86|29155.86|29155.86|29155.86|29155.86|29155.86|29155.86|29155.86|0
1622727680000|2021-06-03 13:41:20|29160.17|29160.17|29160.17|29160.17|29160.17|29160.17|29160.17|29160.17|0
1622727690000|2021-06-03 13:41:30|29163.72|29163.72|29173.36|29173.36|29173.36|29173.36|29163.72|29163.72|0
1622727720000|2021-06-03 13:42:00|29169.81|29169.81|29173.36|29173.36|29173.36|29173.36|29169.81|29169.81|0
1622727740000|2021-06-03 13:42:20|29169.05|29169.05|29169.05|29169.05|29169.05|29169.05|29169.05|29169.05|0
1622727750000|2021-06-03 13:42:30|29167.28|29167.28|29169.05|29169.05|29169.05|29169.05|29167.28|29167.28|0
1622727780000|2021-06-03 13:43:00|29164.75|29164.75|29164.75|29164.75|29164.75|29164.75|29164.75|29164.75|0
1622727790000|2021-06-03 13:43:10|29160.44|29160.44|29158.66|29158.66|29160.44|29160.44|29158.66|29158.66|0
1622727800000|2021-06-03 13:43:20|29150.05|29150.05|29154.36|29154.36|29154.36|29154.36|29150.05|29150.05|0
1622727810000|2021-06-03 13:43:30|29150.05|29150.05|29150.05|29150.05|29150.05|29150.05|29150.05|29150.05|0
1622727820000|2021-06-03 13:43:40|29145.75|29145.75|29150.05|29150.05|29154.36|29154.36|29141.44|29141.44|0
1622727840000|2021-06-03 13:44:00|29141.44|29141.44|29145.75|29145.75|29145.75|29145.75|29141.44|29141.44|0
1622727850000|2021-06-03 13:44:10|29150.05|29150.05|29141.44|29141.44|29150.05|29150.05|29141.44|29141.44|0
1622727860000|2021-06-03 13:44:20|29139.66|29139.66|29141.44|29141.44|29141.44|29141.44|29139.66|29139.66|0
1622727900000|2021-06-03 13:45:00|29137.13|29137.13|29132.83|29132.83|29137.13|29137.13|29132.83|29132.83|0
1622727910000|2021-06-03 13:45:10|29118.13|29118.13|29131.05|29131.05|29131.05|29131.05|29118.13|29118.13|0
1622727920000|2021-06-03 13:45:20|29126.74|29126.74|29131.05|29131.05|29131.05|29131.05|29126.74|29126.74|0
1622727930000|2021-06-03 13:45:30|29126.74|29126.74|29131.05|29131.05|29131.05|29131.05|29126.74|29126.74|0
1622727950000|2021-06-03 13:45:50|29135.36|29135.36|29131.05|29131.05|29135.36|29135.36|29131.05|29131.05|0
1622727960000|2021-06-03 13:46:00|29122.44|29122.44|29122.44|29122.44|29122.44|29122.44|29122.44|29122.44|0
1622727970000|2021-06-03 13:46:10|29135.36|29135.36|29135.36|29135.36|29135.36|29135.36|29135.36|29135.36|0
1622727980000|2021-06-03 13:46:20|29139.66|29139.66|29139.66|29139.66|29139.66|29139.66|29139.66|29139.66|0
1622727990000|2021-06-03 13:46:30|29143.97|29143.97|29143.97|29143.97|29143.97|29143.97|29143.97|29143.97|0
1622728000000|2021-06-03 13:46:40|29148.27|29148.27|29148.27|29148.27|29148.27|29148.27|29148.27|29148.27|0
1622728020000|2021-06-03 13:47:00|29150.05|29150.05|29154.36|29154.36|29154.36|29154.36|29150.05|29150.05|0
1622728030000|2021-06-03 13:47:10|29152.58|29152.58|29142.19|29142.19|29152.58|29152.58|29142.19|29142.19|0
1622728040000|2021-06-03 13:47:20|29150.8|29150.8|29155.11|29155.11|29155.11|29155.11|29150.8|29150.8|0
1622728050000|2021-06-03 13:47:30|29150.8|29150.8|29155.11|29155.11|29155.11|29155.11|29150.8|29150.8|0
1622728070000|2021-06-03 13:47:50|29150.8|29150.8|29150.8|29150.8|29150.8|29150.8|29150.8|29150.8|0
1622728080000|2021-06-03 13:48:00|29155.11|29155.11|29155.11|29155.11|29155.11|29155.11|29155.11|29155.11|0
1622728100000|2021-06-03 13:48:20|29168.03|29168.03|29163.72|29163.72|29168.03|29168.03|29163.72|29163.72|0
1622728110000|2021-06-03 13:48:30|29168.03|29168.03|29163.72|29163.72|29168.03|29168.03|29159.42|29159.42|0
1622728120000|2021-06-03 13:48:40|29150.8|29150.8|29152.58|29152.58|29155.11|29155.11|29150.8|29150.8|0
1622728130000|2021-06-03 13:48:50|29150.8|29150.8|29137.88|29137.88|29150.8|29150.8|29137.88|29137.88|0
1622728140000|2021-06-03 13:49:00|29146.5|29146.5|29152.58|29152.58|29152.58|29152.58|29146.5|29146.5|0
1622728150000|2021-06-03 13:49:10|29156.89|29156.89|29150.8|29150.8|29156.89|29156.89|29148.27|29148.27|0
1622728180000|2021-06-03 13:49:40|29156.14|29156.14|29160.44|29160.44|29160.44|29160.44|29156.14|29156.14|0
1622728190000|2021-06-03 13:49:50|29164.75|29164.75|29164.75|29164.75|29164.75|29164.75|29164.75|29164.75|0
1622728210000|2021-06-03 13:50:10|29173.36|29173.36|29173.36|29173.36|29173.36|29173.36|29173.36|29173.36|0
1622728220000|2021-06-03 13:50:20|29169.05|29169.05|29176.92|29176.92|29176.92|29176.92|29169.05|29169.05|0
1622728230000|2021-06-03 13:50:30|29181.22|29181.22|29197.7|29197.7|29202|29202|29181.22|29181.22|0
1622728240000|2021-06-03 13:50:40|29202|29202|29202|29202|29202|29202|29202|29202|0
1622728260000|2021-06-03 13:51:00|29197.7|29197.7|29197.7|29197.7|29197.7|29197.7|29193.39|29193.39|0
1622728270000|2021-06-03 13:51:10|29194.14|29194.14|29195.92|29195.92|29195.92|29195.92|29194.14|29194.14|0
1622728280000|2021-06-03 13:51:20|29187.31|29187.31|29191.61|29191.61|29191.61|29191.61|29187.31|29187.31|0
1622728310000|2021-06-03 13:51:50|29188.06|29188.06|29194.14|29194.14|29202.75|29202.75|29188.06|29188.06|0
1622728330000|2021-06-03 13:52:10|29198.45|29198.45|29198.45|29198.45|29198.45|29198.45|29198.45|29198.45|0
1622728340000|2021-06-03 13:52:20|29194.14|29194.14|29194.14|29194.14|29194.14|29194.14|29194.14|29194.14|0
1622728370000|2021-06-03 13:52:50|29198.45|29198.45|29198.45|29198.45|29198.45|29198.45|29198.45|29198.45|0
1622728380000|2021-06-03 13:53:00|29211.37|29211.37|29211.37|29211.37|29211.37|29211.37|29202.75|29202.75|0
1622728390000|2021-06-03 13:53:10|29202.75|29202.75|29202.75|29202.75|29202.75|29202.75|29189.84|29189.84|0
1622728400000|2021-06-03 13:53:20|29198.45|29198.45|29202.75|29202.75|29202.75|29202.75|29198.45|29198.45|0
1622728410000|2021-06-03 13:53:30|29198.45|29198.45|29198.45|29198.45|29198.45|29198.45|29198.45|29198.45|0
1622728420000|2021-06-03 13:53:40|29202.75|29202.75|29204.53|29204.53|29204.53|29204.53|29202.75|29202.75|0
1622728450000|2021-06-03 13:54:10|29208.84|29208.84|29206.31|29206.31|29208.84|29208.84|29204.53|29204.53|0
1622728480000|2021-06-03 13:54:40|29202|29202|29200.23|29200.23|29204.53|29204.53|29191.61|29191.61|0
1622728490000|2021-06-03 13:54:50|29204.53|29204.53|29200.98|29200.98|29204.53|29204.53|29200.98|29200.98|0
1622728500000|2021-06-03 13:55:00|29196.67|29196.67|29194.89|29194.89|29196.67|29196.67|29183.75|29183.75|0
1622728510000|2021-06-03 13:55:10|29196.67|29196.67|29196.67|29196.67|29196.67|29196.67|29196.67|29196.67|0
1622728530000|2021-06-03 13:55:30|29188.06|29188.06|29183.75|29183.75|29188.06|29188.06|29183.75|29183.75|0
1622728540000|2021-06-03 13:55:40|29188.06|29188.06|29188.06|29188.06|29188.06|29188.06|29188.06|29188.06|0
1622728550000|2021-06-03 13:55:50|29192.36|29192.36|29192.36|29192.36|29192.36|29192.36|29192.36|29192.36|0
1622728560000|2021-06-03 13:56:00|29183.75|29183.75|29188.06|29188.06|29188.06|29188.06|29183.75|29183.75|0
1622728590000|2021-06-03 13:56:30|29202.75|29202.75|29202.75|29202.75|29202.75|29202.75|29202.75|29202.75|0
1622728600000|2021-06-03 13:56:40|29198.45|29198.45|29198.45|29198.45|29198.45|29198.45|29198.45|29198.45|0
1622728620000|2021-06-03 13:57:00|29202.75|29202.75|29208.84|29208.84|29208.84|29208.84|29202.75|29202.75|0
1622728640000|2021-06-03 13:57:20|29221.76|29221.76|29217.45|29217.45|29221.76|29221.76|29217.45|29217.45|0
1622728650000|2021-06-03 13:57:30|29213.14|29213.14|29213.14|29213.14|29213.14|29213.14|29208.84|29208.84|0
1622728690000|2021-06-03 13:58:10|29208.84|29208.84|29208.84|29208.84|29208.84|29208.84|29208.84|29208.84|0
1622728710000|2021-06-03 13:58:30|29213.14|29213.14|29213.14|29213.14|29213.14|29213.14|29213.14|29213.14|0
1622728730000|2021-06-03 13:58:50|29214.92|29214.92|29214.92|29214.92|29214.92|29214.92|29214.92|29214.92|0
1622728740000|2021-06-03 13:59:00|29210.62|29210.62|29210.62|29210.62|29210.62|29210.62|29210.62|29210.62|0
1622728780000|2021-06-03 13:59:40|29219.23|29219.23|29223.53|29223.53|29223.53|29223.53|29219.23|29219.23|0
1622728790000|2021-06-03 13:59:50|29219.23|29219.23|29219.23|29219.23|29219.23|29219.23|29219.23|29219.23|0
1622728810000|2021-06-03 14:00:10|29223.53|29223.53|29227.84|29227.84|29227.84|29227.84|29223.53|29223.53|0
1622728820000|2021-06-03 14:00:20|29236.45|29236.45|29236.45|29236.45|29236.45|29236.45|29236.45|29236.45|0
1622728830000|2021-06-03 14:00:30|29227.84|29227.84|29227.84|29227.84|29227.84|29227.84|29227.84|29227.84|0
1622728840000|2021-06-03 14:00:40|29232.15|29232.15|29232.15|29232.15|29232.15|29232.15|29232.15|29232.15|0
1622728850000|2021-06-03 14:00:50|29240.76|29240.76|29240.76|29240.76|29240.76|29240.76|29240.76|29240.76|0
1622728860000|2021-06-03 14:01:00|29242.54|29242.54|29248.62|29248.62|29248.62|29248.62|29242.54|29242.54|0
1622728870000|2021-06-03 14:01:10|29244.31|29244.31|29244.31|29244.31|29244.31|29244.31|29244.31|29244.31|0
1622728890000|2021-06-03 14:01:30|29240.01|29240.01|29235.7|29235.7|29240.01|29240.01|29235.7|29235.7|0
1622728900000|2021-06-03 14:01:40|29244.31|29244.31|29252.93|29252.93|29252.93|29252.93|29244.31|29244.31|0
1622728940000|2021-06-03 14:02:20|29248.62|29248.62|29244.31|29244.31|29248.62|29248.62|29244.31|29244.31|0
1622728950000|2021-06-03 14:02:30|29248.62|29248.62|29248.62|29248.62|29252.93|29252.93|29248.62|29248.62|0
1622728960000|2021-06-03 14:02:40|29240.01|29240.01|29240.01|29240.01|29240.01|29240.01|29240.01|29240.01|0
1622728970000|2021-06-03 14:02:50|29238.23|29238.23|29238.23|29238.23|29238.23|29238.23|29238.23|29238.23|0
1622728980000|2021-06-03 14:03:00|29242.54|29242.54|29242.54|29242.54|29242.54|29242.54|29242.54|29242.54|0
1622729000000|2021-06-03 14:03:20|29246.84|29246.84|29246.84|29246.84|29246.84|29246.84|29246.84|29246.84|0
1622729010000|2021-06-03 14:03:30|29242.54|29242.54|29242.54|29242.54|29242.54|29242.54|29242.54|29242.54|0
1622729020000|2021-06-03 14:03:40|29238.23|29238.23|29242.54|29242.54|29242.54|29242.54|29238.23|29238.23|0
1622729040000|2021-06-03 14:04:00|29246.84|29246.84|29251.15|29251.15|29251.15|29251.15|29246.84|29246.84|0
1622729070000|2021-06-03 14:04:30|29255.46|29255.46|29251.15|29251.15|29255.46|29255.46|29251.15|29251.15|0
1622729080000|2021-06-03 14:04:40|29247.59|29247.59|29247.59|29247.59|29247.59|29247.59|29247.59|29247.59|0
1622729100000|2021-06-03 14:05:00|29251.9|29251.9|29251.9|29251.9|29251.9|29251.9|29251.9|29251.9|0
1622729120000|2021-06-03 14:05:20|29256.21|29256.21|29256.21|29256.21|29256.21|29256.21|29256.21|29256.21|0
1622729130000|2021-06-03 14:05:30|29251.9|29251.9|29247.59|29247.59|29251.9|29251.9|29243.29|29243.29|0
1622729140000|2021-06-03 14:05:40|29245.82|29245.82|29245.82|29245.82|29245.82|29245.82|29241.51|29241.51|0
1622729160000|2021-06-03 14:06:00|29250.12|29250.12|29250.12|29250.12|29250.12|29250.12|29250.12|29250.12|0
1622729170000|2021-06-03 14:06:10|29251.9|29251.9|29251.9|29251.9|29251.9|29251.9|29251.9|29251.9|0
1622729190000|2021-06-03 14:06:30|29253.68|29253.68|29253.68|29253.68|29253.68|29253.68|29253.68|29253.68|0
1622729250000|2021-06-03 14:07:30|29257.98|29257.98|29257.98|29257.98|29257.98|29257.98|29257.98|29257.98|0
1622729260000|2021-06-03 14:07:40|29262.29|29262.29|29262.29|29262.29|29262.29|29262.29|29262.29|29262.29|0
1622729280000|2021-06-03 14:08:00|29266.6|29266.6|29268.38|29268.38|29268.38|29268.38|29266.6|29266.6|0
1622729290000|2021-06-03 14:08:10|29270.15|29270.15|29270.15|29270.15|29270.15|29270.15|29270.15|29270.15|0
1622729300000|2021-06-03 14:08:20|29265.85|29265.85|29270.15|29270.15|29270.15|29270.15|29265.85|29265.85|0
1622729340000|2021-06-03 14:09:00|29274.46|29274.46|29274.46|29274.46|29274.46|29274.46|29274.46|29274.46|0
1622729360000|2021-06-03 14:09:20|29270.15|29270.15|29265.85|29265.85|29270.15|29270.15|29265.85|29265.85|0
1622729370000|2021-06-03 14:09:30|29264.07|29264.07|29264.07|29264.07|29264.07|29264.07|29264.07|29264.07|0
1622729410000|2021-06-03 14:10:10|29255.46|29255.46|29255.46|29255.46|29255.46|29255.46|29255.46|29255.46|0
1622729430000|2021-06-03 14:10:30|29259.76|29259.76|29259.76|29259.76|29259.76|29259.76|29259.76|29259.76|0
1622729450000|2021-06-03 14:10:50|29257.98|29257.98|29246.84|29246.84|29257.98|29257.98|29246.84|29246.84|0
1622729480000|2021-06-03 14:11:20|29243.29|29243.29|29243.29|29243.29|29243.29|29243.29|29243.29|29243.29|0
1622729490000|2021-06-03 14:11:30|29247.59|29247.59|29251.9|29251.9|29251.9|29251.9|29247.59|29247.59|0
1622729500000|2021-06-03 14:11:40|29256.21|29256.21|29255.46|29255.46|29257.98|29257.98|29253.68|29253.68|0
1622729510000|2021-06-03 14:11:50|29264.07|29264.07|29264.07|29264.07|29264.07|29264.07|29264.07|29264.07|0
1622729520000|2021-06-03 14:12:00|29259.76|29259.76|29259.76|29259.76|29259.76|29259.76|29259.76|29259.76|0
1622729560000|2021-06-03 14:12:40|29268.38|29268.38|29264.07|29264.07|29268.38|29268.38|29264.07|29264.07|0
1622729580000|2021-06-03 14:13:00|29255.46|29255.46|29255.46|29255.46|29255.46|29255.46|29255.46|29255.46|0
1622729650000|2021-06-03 14:14:10|29259.76|29259.76|29257.98|29257.98|29259.76|29259.76|29257.98|29257.98|0
1622729660000|2021-06-03 14:14:20|29259.76|29259.76|29259.76|29259.76|29259.76|29259.76|29259.76|29259.76|0
1622729680000|2021-06-03 14:14:40|29264.07|29264.07|29259.76|29259.76|29264.07|29264.07|29259.76|29259.76|0
1622729690000|2021-06-03 14:14:50|29255.46|29255.46|29255.46|29255.46|29255.46|29255.46|29255.46|29255.46|0
1622729720000|2021-06-03 14:15:20|29253.68|29253.68|29249.37|29249.37|29253.68|29253.68|29245.07|29245.07|0
1622729730000|2021-06-03 14:15:30|29245.82|29245.82|29247.59|29247.59|29247.59|29247.59|29245.82|29245.82|0
1622729740000|2021-06-03 14:15:40|29251.9|29251.9|29257.98|29257.98|29257.98|29257.98|29247.59|29247.59|0
1622729770000|2021-06-03 14:16:10|29262.29|29262.29|29262.29|29262.29|29262.29|29262.29|29262.29|29262.29|0
1622729780000|2021-06-03 14:16:20|29257.98|29257.98|29253.68|29253.68|29257.98|29257.98|29253.68|29253.68|0
1622729790000|2021-06-03 14:16:30|29257.98|29257.98|29257.98|29257.98|29257.98|29257.98|29257.98|29257.98|0
1622729800000|2021-06-03 14:16:40|29259.76|29259.76|29263.32|29263.32|29263.32|29263.32|29259.76|29259.76|0
1622729810000|2021-06-03 14:16:50|29267.62|29267.62|29267.62|29267.62|29267.62|29267.62|29267.62|29267.62|0
1622729880000|2021-06-03 14:18:00|29263.32|29263.32|29263.32|29263.32|29263.32|29263.32|29263.32|29263.32|0
1622729900000|2021-06-03 14:18:20|29261.54|29261.54|29268.38|29268.38|29272.68|29272.68|29259.76|29259.76|0
1622729910000|2021-06-03 14:18:30|29264.07|29264.07|29268.38|29268.38|29268.38|29268.38|29264.07|29264.07|0
1622729940000|2021-06-03 14:19:00|29276.99|29276.99|29281.29|29281.29|29281.29|29281.29|29276.99|29276.99|0
1622729990000|2021-06-03 14:19:50|29279.52|29279.52|29281.29|29281.29|29281.29|29281.29|29279.52|29279.52|0
1622730000000|2021-06-03 14:20:00|29285.6|29285.6|29285.6|29285.6|29285.6|29285.6|29285.6|29285.6|0
1622730040000|2021-06-03 14:20:40|29281.29|29281.29|29276.99|29276.99|29281.29|29281.29|29276.99|29276.99|0
1622730050000|2021-06-03 14:20:50|29281.29|29281.29|29272.68|29272.68|29281.29|29281.29|29272.68|29272.68|0
1622730100000|2021-06-03 14:21:40|29268.38|29268.38|29268.38|29268.38|29268.38|29268.38|29268.38|29268.38|0
1622730110000|2021-06-03 14:21:50|29272.68|29272.68|29272.68|29272.68|29272.68|29272.68|29272.68|29272.68|0
1622730160000|2021-06-03 14:22:40|29268.38|29268.38|29268.38|29268.38|29268.38|29268.38|29268.38|29268.38|0
1622730170000|2021-06-03 14:22:50|29266.6|29266.6|29264.82|29264.82|29266.6|29266.6|29264.82|29264.82|0
1622730180000|2021-06-03 14:23:00|29269.13|29269.13|29269.13|29269.13|29269.13|29269.13|29269.13|29269.13|0
1622730190000|2021-06-03 14:23:10|29264.82|29264.82|29264.82|29264.82|29264.82|29264.82|29264.82|29264.82|0
1622730200000|2021-06-03 14:23:20|29260.51|29260.51|29264.82|29264.82|29264.82|29264.82|29260.51|29260.51|0
1622730230000|2021-06-03 14:23:50|29269.13|29269.13|29269.13|29269.13|29269.13|29269.13|29269.13|29269.13|0
1622730240000|2021-06-03 14:24:00|29270.9|29270.9|29275.21|29275.21|29275.21|29275.21|29270.9|29270.9|0
1622730270000|2021-06-03 14:24:30|29279.52|29279.52|29283.82|29283.82|29292.44|29292.44|29279.52|29279.52|0
1622730300000|2021-06-03 14:25:00|29279.52|29279.52|29270.9|29270.9|29279.52|29279.52|29270.9|29270.9|0
1622730330000|2021-06-03 14:25:30|29275.21|29275.21|29262.29|29262.29|29275.21|29275.21|29262.29|29262.29|0
1622730340000|2021-06-03 14:25:40|29260.51|29260.51|29260.51|29260.51|29260.51|29260.51|29260.51|29260.51|0
1622730350000|2021-06-03 14:25:50|29262.29|29262.29|29262.29|29262.29|29262.29|29262.29|29262.29|29262.29|0
1622730370000|2021-06-03 14:26:10|29258.74|29258.74|29258.74|29258.74|29258.74|29258.74|29258.74|29258.74|0
1622730380000|2021-06-03 14:26:20|29254.43|29254.43|29252.65|29252.65|29254.43|29254.43|29250.12|29250.12|0
1622730410000|2021-06-03 14:26:50|29248.35|29248.35|29248.35|29248.35|29248.35|29248.35|29248.35|29248.35|0
1622730430000|2021-06-03 14:27:10|29244.04|29244.04|29244.04|29244.04|29244.04|29244.04|29244.04|29244.04|0
1622730440000|2021-06-03 14:27:20|29239.73|29239.73|29239.73|29239.73|29239.73|29239.73|29239.73|29239.73|0
1622730460000|2021-06-03 14:27:40|29237.96|29237.96|29233.65|29233.65|29237.96|29237.96|29233.65|29233.65|0
1622730470000|2021-06-03 14:27:50|29229.34|29229.34|29229.34|29229.34|29229.34|29229.34|29229.34|29229.34|0
1622730510000|2021-06-03 14:28:30|29233.65|29233.65|29233.65|29233.65|29233.65|29233.65|29233.65|29233.65|0
1622730550000|2021-06-03 14:29:10|29237.96|29237.96|29237.96|29237.96|29237.96|29237.96|29237.96|29237.96|0
1622730590000|2021-06-03 14:29:50|29233.65|29233.65|29231.12|29231.12|29233.65|29233.65|29229.34|29229.34|0
1622730600000|2021-06-03 14:30:00|29226.81|29226.81|29226.81|29226.81|29226.81|29226.81|29226.81|29226.81|0
1622730610000|2021-06-03 14:30:10|29231.12|29231.12|29235.43|29235.43|29235.43|29235.43|29231.12|29231.12|0
1622730630000|2021-06-03 14:30:30|29239.73|29239.73|29237.96|29237.96|29239.73|29239.73|29237.96|29237.96|0
1622730640000|2021-06-03 14:30:40|29236.18|29236.18|29231.87|29231.87|29236.18|29236.18|29231.87|29231.87|0
1622730670000|2021-06-03 14:31:10|29227.57|29227.57|29227.57|29227.57|29227.57|29227.57|29227.57|29227.57|0
1622730690000|2021-06-03 14:31:30|29229.34|29229.34|29229.34|29229.34|29229.34|29229.34|29229.34|29229.34|0
1622730700000|2021-06-03 14:31:40|29233.65|29233.65|29239.73|29239.73|29239.73|29239.73|29233.65|29233.65|0
1622730740000|2021-06-03 14:32:20|29235.43|29235.43|29235.43|29235.43|29235.43|29235.43|29235.43|29235.43|0
1622730790000|2021-06-03 14:33:10|29239.73|29239.73|29239.73|29239.73|29239.73|29239.73|29239.73|29239.73|0
1622730810000|2021-06-03 14:33:30|29235.43|29235.43|29231.12|29231.12|29235.43|29235.43|29231.12|29231.12|0
1622730820000|2021-06-03 14:33:40|29229.34|29229.34|29231.12|29231.12|29231.12|29231.12|29229.34|29229.34|0
1622730830000|2021-06-03 14:33:50|29229.34|29229.34|29225.04|29225.04|29229.34|29229.34|29225.04|29225.04|0
1622730840000|2021-06-03 14:34:00|29229.34|29229.34|29225.04|29225.04|29229.34|29229.34|29225.04|29225.04|0
1622730870000|2021-06-03 14:34:30|29216.42|29216.42|29220.73|29220.73|29220.73|29220.73|29216.42|29216.42|0
1622730900000|2021-06-03 14:35:00|29216.42|29216.42|29220.73|29220.73|29220.73|29220.73|29216.42|29216.42|0
1622730910000|2021-06-03 14:35:10|29216.42|29216.42|29225.04|29225.04|29225.04|29225.04|29216.42|29216.42|0
1622730920000|2021-06-03 14:35:20|29216.42|29216.42|29216.42|29216.42|29216.42|29216.42|29216.42|29216.42|0
1622730930000|2021-06-03 14:35:30|29212.12|29212.12|29212.12|29212.12|29212.12|29212.12|29212.12|29212.12|0
1622730940000|2021-06-03 14:35:40|29216.42|29216.42|29216.42|29216.42|29216.42|29216.42|29216.42|29216.42|0
1622730960000|2021-06-03 14:36:00|29214.65|29214.65|29223.26|29223.26|29223.26|29223.26|29214.65|29214.65|0
1622730990000|2021-06-03 14:36:30|29227.57|29227.57|29227.57|29227.57|29227.57|29227.57|29227.57|29227.57|0
1622731020000|2021-06-03 14:37:00|29229.34|29229.34|29229.34|29229.34|29229.34|29229.34|29229.34|29229.34|0
1622731080000|2021-06-03 14:38:00|29225.04|29225.04|29225.04|29225.04|29225.04|29225.04|29225.04|29225.04|0
1622731110000|2021-06-03 14:38:30|29220.73|29220.73|29220.73|29220.73|29220.73|29220.73|29220.73|29220.73|0
1622731120000|2021-06-03 14:38:40|29218.95|29218.95|29214.65|29214.65|29218.95|29218.95|29210.34|29210.34|0
1622731140000|2021-06-03 14:39:00|29208.56|29208.56|29208.56|29208.56|29217.18|29217.18|29208.56|29208.56|0
1622731170000|2021-06-03 14:39:30|29204.26|29204.26|29204.26|29204.26|29204.26|29204.26|29204.26|29204.26|0
1622731190000|2021-06-03 14:39:50|29199.95|29199.95|29199.95|29199.95|29199.95|29199.95|29199.95|29199.95|0
1622731200000|2021-06-03 14:40:00|29204.26|29204.26|29199.95|29199.95|29204.26|29204.26|29199.95|29199.95|0
1622731220000|2021-06-03 14:40:20|29195.64|29195.64|29195.64|29195.64|29199.95|29199.95|29195.64|29195.64|0
1622731230000|2021-06-03 14:40:30|29187.03|29187.03|29199.95|29199.95|29199.95|29199.95|29187.03|29187.03|0
1622731240000|2021-06-03 14:40:40|29195.64|29195.64|29195.64|29195.64|29195.64|29195.64|29195.64|29195.64|0
1622731280000|2021-06-03 14:41:20|29199.95|29199.95|29199.95|29199.95|29199.95|29199.95|29199.95|29199.95|0
1622731300000|2021-06-03 14:41:40|29195.64|29195.64|29195.64|29195.64|29195.64|29195.64|29195.64|29195.64|0
1622731350000|2021-06-03 14:42:30|29199.95|29199.95|29199.95|29199.95|29199.95|29199.95|29199.95|29199.95|0
1622731360000|2021-06-03 14:42:40|29195.64|29195.64|29191.34|29191.34|29195.64|29195.64|29191.34|29191.34|0
1622731370000|2021-06-03 14:42:50|29199.95|29199.95|29199.95|29199.95|29199.95|29199.95|29199.95|29199.95|0
1622731380000|2021-06-03 14:43:00|29204.26|29204.26|29208.56|29208.56|29208.56|29208.56|29204.26|29204.26|0
1622731430000|2021-06-03 14:43:50|29212.87|29212.87|29212.87|29212.87|29212.87|29212.87|29212.87|29212.87|0
1622731510000|2021-06-03 14:45:10|29217.18|29217.18|29217.18|29217.18|29217.18|29217.18|29217.18|29217.18|0
1622731520000|2021-06-03 14:45:20|29215.4|29215.4|29215.4|29215.4|29215.4|29215.4|29215.4|29215.4|0
1622731550000|2021-06-03 14:45:50|29211.09|29211.09|29211.09|29211.09|29211.09|29211.09|29211.09|29211.09|0
1622731590000|2021-06-03 14:46:30|29206.79|29206.79|29206.79|29206.79|29206.79|29206.79|29206.79|29206.79|0
1622731660000|2021-06-03 14:47:40|29211.09|29211.09|29211.09|29211.09|29211.09|29211.09|29211.09|29211.09|0
1622731690000|2021-06-03 14:48:10|29212.87|29212.87|29217.18|29217.18|29217.18|29217.18|29212.87|29212.87|0
1622731760000|2021-06-03 14:49:20|29212.87|29212.87|29212.87|29212.87|29212.87|29212.87|29212.87|29212.87|0
1622731790000|2021-06-03 14:49:50|29211.09|29211.09|29215.4|29215.4|29215.4|29215.4|29211.09|29211.09|0
1622731820000|2021-06-03 14:50:20|29221.48|29221.48|29217.18|29217.18|29221.48|29221.48|29217.18|29217.18|0
1622731850000|2021-06-03 14:50:50|29230.09|29230.09|29225.79|29225.79|29230.09|29230.09|29225.79|29225.79|0
1622731870000|2021-06-03 14:51:10|29217.18|29217.18|29217.18|29217.18|29217.18|29217.18|29217.18|29217.18|0
1622731890000|2021-06-03 14:51:30|29212.87|29212.87|29211.09|29211.09|29212.87|29212.87|29211.09|29211.09|0
1622731900000|2021-06-03 14:51:40|29215.4|29215.4|29215.4|29215.4|29215.4|29215.4|29215.4|29215.4|0
1622731910000|2021-06-03 14:51:50|29219.7|29219.7|29219.7|29219.7|29219.7|29219.7|29219.7|29219.7|0
1622731920000|2021-06-03 14:52:00|29224.01|29224.01|29224.01|29224.01|29224.01|29224.01|29224.01|29224.01|0
1622731940000|2021-06-03 14:52:20|29228.32|29228.32|29228.32|29228.32|29228.32|29228.32|29228.32|29228.32|0
1622731950000|2021-06-03 14:52:30|29232.62|29232.62|29232.62|29232.62|29232.62|29232.62|29232.62|29232.62|0
1622732010000|2021-06-03 14:53:30|29228.32|29228.32|29228.32|29228.32|29228.32|29228.32|29228.32|29228.32|0
1622732020000|2021-06-03 14:53:40|29232.62|29232.62|29232.62|29232.62|29232.62|29232.62|29232.62|29232.62|0
1622732040000|2021-06-03 14:54:00|29230.85|29230.85|29230.85|29230.85|29230.85|29230.85|29230.85|29230.85|0
1622732060000|2021-06-03 14:54:20|29232.62|29232.62|29238.71|29238.71|29238.71|29238.71|29232.62|29232.62|0
1622732090000|2021-06-03 14:54:50|29243.01|29243.01|29247.32|29247.32|29247.32|29247.32|29243.01|29243.01|0
1622732110000|2021-06-03 14:55:10|29251.63|29251.63|29251.63|29251.63|29251.63|29251.63|29251.63|29251.63|0
1622732130000|2021-06-03 14:55:30|29255.93|29255.93|29255.93|29255.93|29255.93|29255.93|29255.93|29255.93|0
1622732150000|2021-06-03 14:55:50|29251.63|29251.63|29251.63|29251.63|29251.63|29251.63|29251.63|29251.63|0
1622732160000|2021-06-03 14:56:00|29247.32|29247.32|29247.32|29247.32|29247.32|29247.32|29247.32|29247.32|0
1622732180000|2021-06-03 14:56:20|29251.63|29251.63|29260.24|29260.24|29260.24|29260.24|29251.63|29251.63|0
1622732190000|2021-06-03 14:56:30|29264.55|29264.55|29264.55|29264.55|29264.55|29264.55|29264.55|29264.55|0
1622732200000|2021-06-03 14:56:40|29260.24|29260.24|29264.55|29264.55|29264.55|29264.55|29260.24|29260.24|0
1622732210000|2021-06-03 14:56:50|29255.93|29255.93|29251.63|29251.63|29255.93|29255.93|29251.63|29251.63|0
1622732220000|2021-06-03 14:57:00|29255.93|29255.93|29255.93|29255.93|29255.93|29255.93|29255.93|29255.93|0
1622732250000|2021-06-03 14:57:30|29260.24|29260.24|29255.93|29255.93|29260.24|29260.24|29251.63|29251.63|0
1622732260000|2021-06-03 14:57:40|29260.24|29260.24|29264.55|29264.55|29264.55|29264.55|29260.24|29260.24|0
1622732270000|2021-06-03 14:57:50|29268.85|29268.85|29273.16|29273.16|29273.16|29273.16|29268.85|29268.85|0
1622732280000|2021-06-03 14:58:00|29268.85|29268.85|29268.85|29268.85|29268.85|29268.85|29268.85|29268.85|0
1622732300000|2021-06-03 14:58:20|29270.63|29270.63|29274.94|29274.94|29274.94|29274.94|29270.63|29270.63|0
1622732310000|2021-06-03 14:58:30|29276.71|29276.71|29276.71|29276.71|29276.71|29276.71|29276.71|29276.71|0
1622732320000|2021-06-03 14:58:40|29272.41|29272.41|29272.41|29272.41|29272.41|29272.41|29272.41|29272.41|0
1622732350000|2021-06-03 14:59:10|29270.63|29270.63|29270.63|29270.63|29270.63|29270.63|29270.63|29270.63|0
1622732370000|2021-06-03 14:59:30|29274.94|29274.94|29279.24|29279.24|29279.24|29279.24|29274.94|29274.94|0
1622732380000|2021-06-03 14:59:40|29274.94|29274.94|29274.94|29274.94|29274.94|29274.94|29274.94|29274.94|0
1622732390000|2021-06-03 14:59:50|29278.49|29278.49|29278.49|29278.49|29278.49|29278.49|29278.49|29278.49|0
1622732400000|2021-06-03 15:00:00|29276.71|29276.71|29281.02|29281.02|29281.02|29281.02|29268.1|29268.1|0
1622732410000|2021-06-03 15:00:10|29285.33|29285.33|29291.41|29291.41|29291.41|29291.41|29285.33|29285.33|0
1622732420000|2021-06-03 15:00:20|29295.72|29295.72|29291.41|29291.41|29295.72|29295.72|29291.41|29291.41|0
1622732470000|2021-06-03 15:01:10|29289.63|29289.63|29293.94|29293.94|29293.94|29293.94|29289.63|29289.63|0
1622732480000|2021-06-03 15:01:20|29295.72|29295.72|29295.72|29295.72|29295.72|29295.72|29295.72|29295.72|0
1622732490000|2021-06-03 15:01:30|29300.02|29300.02|29304.33|29304.33|29304.33|29304.33|29300.02|29300.02|0
1622732500000|2021-06-03 15:01:40|29300.02|29300.02|29300.02|29300.02|29300.02|29300.02|29300.02|29300.02|0
1622732520000|2021-06-03 15:02:00|29298.24|29298.24|29302.55|29302.55|29302.55|29302.55|29298.24|29298.24|0
1622732530000|2021-06-03 15:02:10|29306.86|29306.86|29308.63|29308.63|29308.63|29308.63|29306.86|29306.86|0
1622732550000|2021-06-03 15:02:30|29306.86|29306.86|29306.86|29306.86|29306.86|29306.86|29306.86|29306.86|0
1622732560000|2021-06-03 15:02:40|29302.55|29302.55|29302.55|29302.55|29302.55|29302.55|29302.55|29302.55|0
1622732600000|2021-06-03 15:03:20|29304.33|29304.33|29304.33|29304.33|29304.33|29304.33|29304.33|29304.33|0
1622732660000|2021-06-03 15:04:20|29300.02|29300.02|29300.02|29300.02|29300.02|29300.02|29300.02|29300.02|0
1622732690000|2021-06-03 15:04:50|29296.47|29296.47|29296.47|29296.47|29296.47|29296.47|29296.47|29296.47|0
1622732710000|2021-06-03 15:05:10|29300.77|29300.77|29300.77|29300.77|29300.77|29300.77|29300.77|29300.77|0
1622732720000|2021-06-03 15:05:20|29296.47|29296.47|29296.47|29296.47|29296.47|29296.47|29296.47|29296.47|0
1622732780000|2021-06-03 15:06:20|29300.77|29300.77|29292.16|29292.16|29300.77|29300.77|29292.16|29292.16|0
1622732790000|2021-06-03 15:06:30|29293.94|29293.94|29292.16|29292.16|29293.94|29293.94|29292.16|29292.16|0
1622732800000|2021-06-03 15:06:40|29300.77|29300.77|29300.77|29300.77|29300.77|29300.77|29300.77|29300.77|0
1622732830000|2021-06-03 15:07:10|29296.47|29296.47|29298.24|29298.24|29298.24|29298.24|29296.47|29296.47|0
1622732850000|2021-06-03 15:07:30|29296.47|29296.47|29296.47|29296.47|29296.47|29296.47|29296.47|29296.47|0
1622732900000|2021-06-03 15:08:20|29292.16|29292.16|29300.77|29300.77|29300.77|29300.77|29292.16|29292.16|0
1622732940000|2021-06-03 15:09:00|29302.55|29302.55|29302.55|29302.55|29302.55|29302.55|29302.55|29302.55|0
1622732960000|2021-06-03 15:09:20|29293.94|29293.94|29292.16|29292.16|29293.94|29293.94|29292.16|29292.16|0
1622732970000|2021-06-03 15:09:30|29300.77|29300.77|29296.47|29296.47|29300.77|29300.77|29296.47|29296.47|0
1622732980000|2021-06-03 15:09:40|29292.16|29292.16|29292.16|29292.16|29292.16|29292.16|29292.16|29292.16|0
1622733000000|2021-06-03 15:10:00|29287.85|29287.85|29287.85|29287.85|29287.85|29287.85|29287.85|29287.85|0
1622733020000|2021-06-03 15:10:20|29296.47|29296.47|29292.16|29292.16|29296.47|29296.47|29292.16|29292.16|0
1622733030000|2021-06-03 15:10:30|29296.47|29296.47|29292.16|29292.16|29296.47|29296.47|29292.16|29292.16|0
1622733040000|2021-06-03 15:10:40|29296.47|29296.47|29300.77|29300.77|29305.08|29305.08|29296.47|29296.47|0
1622733060000|2021-06-03 15:11:00|29292.16|29292.16|29292.16|29292.16|29292.16|29292.16|29292.16|29292.16|0
1622733080000|2021-06-03 15:11:20|29290.38|29290.38|29290.38|29290.38|29290.38|29290.38|29290.38|29290.38|0
1622733090000|2021-06-03 15:11:30|29294.69|29294.69|29290.38|29290.38|29294.69|29294.69|29290.38|29290.38|0
1622733100000|2021-06-03 15:11:40|29286.08|29286.08|29286.08|29286.08|29286.08|29286.08|29286.08|29286.08|0
1622733130000|2021-06-03 15:12:10|29290.38|29290.38|29290.38|29290.38|29290.38|29290.38|29290.38|29290.38|0
1622733140000|2021-06-03 15:12:20|29299|29299|29299|29299|29299|29299|29299|29299|0
1622733170000|2021-06-03 15:12:50|29294.69|29294.69|29294.69|29294.69|29294.69|29294.69|29294.69|29294.69|0
1622733180000|2021-06-03 15:13:00|29290.38|29290.38|29299|29299|29299|29299|29290.38|29290.38|0
1622733220000|2021-06-03 15:13:40|29290.38|29290.38|29290.38|29290.38|29294.69|29294.69|29290.38|29290.38|0
1622733230000|2021-06-03 15:13:50|29294.69|29294.69|29294.69|29294.69|29294.69|29294.69|29290.38|29290.38|0
1622733240000|2021-06-03 15:14:00|29286.08|29286.08|29290.38|29290.38|29294.69|29294.69|29286.08|29286.08|0
1622733260000|2021-06-03 15:14:20|29292.16|29292.16|29286.08|29286.08|29292.16|29292.16|29286.08|29286.08|0
1622733270000|2021-06-03 15:14:30|29290.38|29290.38|29279.99|29279.99|29290.38|29290.38|29279.99|29279.99|0
1622733300000|2021-06-03 15:15:00|29281.77|29281.77|29303.3|29303.3|29303.3|29303.3|29281.77|29281.77|0
1622733320000|2021-06-03 15:15:20|29299|29299|29294.69|29294.69|29299|29299|29294.69|29294.69|0
1622733340000|2021-06-03 15:15:40|29292.91|29292.91|29284.3|29284.3|29292.91|29292.91|29284.3|29284.3|0
1622733360000|2021-06-03 15:16:00|29282.52|29282.52|29282.52|29282.52|29282.52|29282.52|29282.52|29282.52|0
1622733370000|2021-06-03 15:16:10|29284.3|29284.3|29284.3|29284.3|29284.3|29284.3|29284.3|29284.3|0
1622733390000|2021-06-03 15:16:30|29292.91|29292.91|29301.53|29301.53|29301.53|29301.53|29292.91|29292.91|0
1622733400000|2021-06-03 15:16:40|29297.22|29297.22|29288.61|29288.61|29297.22|29297.22|29284.3|29284.3|0
1622733420000|2021-06-03 15:17:00|29286.83|29286.83|29278.22|29278.22|29286.83|29286.83|29278.22|29278.22|0
1622733430000|2021-06-03 15:17:10|29286.83|29286.83|29282.52|29282.52|29286.83|29286.83|29282.52|29282.52|0
1622733450000|2021-06-03 15:17:30|29286.83|29286.83|29286.83|29286.83|29286.83|29286.83|29286.83|29286.83|0
1622733460000|2021-06-03 15:17:40|29282.52|29282.52|29282.52|29282.52|29282.52|29282.52|29282.52|29282.52|0
1622733480000|2021-06-03 15:18:00|29278.22|29278.22|29278.22|29278.22|29278.22|29278.22|29278.22|29278.22|0
1622733490000|2021-06-03 15:18:10|29276.44|29276.44|29276.44|29276.44|29276.44|29276.44|29272.13|29272.13|0
1622733530000|2021-06-03 15:18:50|29274.66|29274.66|29276.44|29276.44|29280.74|29280.74|29272.13|29272.13|0
1622733540000|2021-06-03 15:19:00|29267.83|29267.83|29276.44|29276.44|29276.44|29276.44|29267.83|29267.83|0
1622733570000|2021-06-03 15:19:30|29280.74|29280.74|29286.83|29286.83|29286.83|29286.83|29280.74|29280.74|0
1622733620000|2021-06-03 15:20:20|29291.13|29291.13|29286.83|29286.83|29291.13|29291.13|29282.52|29282.52|0
1622733630000|2021-06-03 15:20:30|29282.52|29282.52|29282.52|29282.52|29282.52|29282.52|29282.52|29282.52|0
1622733640000|2021-06-03 15:20:40|29286.83|29286.83|29286.83|29286.83|29286.83|29286.83|29286.83|29286.83|0
1622733660000|2021-06-03 15:21:00|29285.05|29285.05|29280.74|29280.74|29285.05|29285.05|29280.74|29280.74|0
1622733670000|2021-06-03 15:21:10|29289.36|29289.36|29295.44|29295.44|29299.75|29299.75|29289.36|29289.36|0
1622733690000|2021-06-03 15:21:30|29297.22|29297.22|29297.22|29297.22|29297.22|29297.22|29297.22|29297.22|0
1622733700000|2021-06-03 15:21:40|29299|29299|29303.3|29303.3|29303.3|29303.3|29299|29299|0
1622733710000|2021-06-03 15:21:50|29299|29299|29299|29299|29299|29299|29299|29299|0
1622733740000|2021-06-03 15:22:20|29303.3|29303.3|29303.3|29303.3|29303.3|29303.3|29303.3|29303.3|0
1622733760000|2021-06-03 15:22:40|29307.61|29307.61|29292.91|29292.91|29307.61|29307.61|29292.91|29292.91|0
1622733770000|2021-06-03 15:22:50|29291.13|29291.13|29295.44|29295.44|29295.44|29295.44|29291.13|29291.13|0
1622733780000|2021-06-03 15:23:00|29293.66|29293.66|29289.36|29289.36|29293.66|29293.66|29289.36|29289.36|0
1622733790000|2021-06-03 15:23:10|29291.13|29291.13|29292.91|29292.91|29292.91|29292.91|29291.13|29291.13|0
1622733800000|2021-06-03 15:23:20|29291.13|29291.13|29293.66|29293.66|29295.44|29295.44|29291.13|29291.13|0
1622733810000|2021-06-03 15:23:30|29297.97|29297.97|29297.97|29297.97|29297.97|29297.97|29297.97|29297.97|0
1622733820000|2021-06-03 15:23:40|29289.36|29289.36|29289.36|29289.36|29289.36|29289.36|29289.36|29289.36|0
1622733830000|2021-06-03 15:23:50|29299.75|29299.75|29295.44|29295.44|29299.75|29299.75|29295.44|29295.44|0
1622733860000|2021-06-03 15:24:20|29308.36|29308.36|29308.36|29308.36|29312.67|29312.67|29308.36|29308.36|0
1622733870000|2021-06-03 15:24:30|29310.14|29310.14|29310.14|29310.14|29310.14|29310.14|29310.14|29310.14|0
1622733900000|2021-06-03 15:25:00|29305.83|29305.83|29310.14|29310.14|29310.14|29310.14|29305.83|29305.83|0
1622733910000|2021-06-03 15:25:10|29308.36|29308.36|29307.61|29307.61|29308.36|29308.36|29304.05|29304.05|0
1622733920000|2021-06-03 15:25:20|29311.92|29311.92|29311.92|29311.92|29316.22|29316.22|29311.92|29311.92|0
1622733930000|2021-06-03 15:25:30|29316.22|29316.22|29314.44|29314.44|29316.22|29316.22|29305.83|29305.83|0
1622733960000|2021-06-03 15:26:00|29305.83|29305.83|29308.36|29308.36|29308.36|29308.36|29301.53|29301.53|0
1622733970000|2021-06-03 15:26:10|29312.67|29312.67|29316.97|29316.97|29316.97|29316.97|29308.36|29308.36|0
1622733980000|2021-06-03 15:26:20|29312.67|29312.67|29314.44|29314.44|29314.44|29314.44|29312.67|29312.67|0
1622734000000|2021-06-03 15:26:40|29318.75|29318.75|29318.75|29318.75|29318.75|29318.75|29318.75|29318.75|0
1622734020000|2021-06-03 15:27:00|29314.44|29314.44|29314.44|29314.44|29314.44|29314.44|29312.67|29312.67|0
1622734030000|2021-06-03 15:27:10|29312.67|29312.67|29312.67|29312.67|29312.67|29312.67|29310.89|29310.89|0
1622734040000|2021-06-03 15:27:20|29310.89|29310.89|29302.28|29302.28|29310.89|29310.89|29302.28|29302.28|0
1622734050000|2021-06-03 15:27:30|29300.5|29300.5|29302.28|29302.28|29302.28|29302.28|29300.5|29300.5|0
1622734060000|2021-06-03 15:27:40|29297.97|29297.97|29302.28|29302.28|29302.28|29302.28|29297.97|29297.97|0
1622734080000|2021-06-03 15:28:00|29304.05|29304.05|29312.67|29312.67|29312.67|29312.67|29304.05|29304.05|0
1622734090000|2021-06-03 15:28:10|29321.28|29321.28|29323.81|29323.81|29325.59|29325.59|29321.28|29321.28|0
1622734100000|2021-06-03 15:28:20|29325.59|29325.59|29322.03|29322.03|29325.59|29325.59|29322.03|29322.03|0
1622734110000|2021-06-03 15:28:30|29317.72|29317.72|29321.28|29321.28|29321.28|29321.28|29317.72|29317.72|0
1622734120000|2021-06-03 15:28:40|29316.97|29316.97|29321.28|29321.28|29321.28|29321.28|29316.97|29316.97|0
1622734130000|2021-06-03 15:28:50|29316.97|29316.97|29316.97|29316.97|29316.97|29316.97|29316.97|29316.97|0
1622734140000|2021-06-03 15:29:00|29325.59|29325.59|29318.75|29318.75|29327.36|29327.36|29318.75|29318.75|0
1622734150000|2021-06-03 15:29:10|29323.06|29323.06|29333.45|29333.45|29335.22|29335.22|29323.06|29323.06|0
1622734160000|2021-06-03 15:29:20|29329.89|29329.89|29321.28|29321.28|29331.67|29331.67|29316.97|29316.97|0
1622734170000|2021-06-03 15:29:30|29325.59|29325.59|29329.14|29329.14|29329.14|29329.14|29325.59|29325.59|0
1622734180000|2021-06-03 15:29:40|29327.36|29327.36|29329.14|29329.14|29329.14|29329.14|29324.83|29324.83|0
1622734190000|2021-06-03 15:29:50|29333.45|29333.45|29333.45|29333.45|29333.45|29333.45|29324.83|29324.83|0
1622790900000|2021-06-04 07:15:00|29189.76|29189.76|29189.76|29189.76|29189.76|29189.76|29189.76|29189.76|0
1622790930000|2021-06-04 07:15:30|29181.15|29181.15|29184.7|29184.7|29184.7|29184.7|29181.15|29181.15|0
1622790950000|2021-06-04 07:15:50|29193.32|29193.32|29197.62|29197.62|29197.62|29197.62|29193.32|29193.32|0
1622790960000|2021-06-04 07:16:00|29201.18|29201.18|29201.18|29201.18|29201.18|29201.18|29201.18|29201.18|0
1622790970000|2021-06-04 07:16:10|29214.1|29214.1|29214.1|29214.1|29214.1|29214.1|29214.1|29214.1|0
1622791040000|2021-06-04 07:17:20|29205.49|29205.49|29198.38|29198.38|29205.49|29205.49|29198.38|29198.38|0
1622791060000|2021-06-04 07:17:40|29189.76|29189.76|29189.76|29189.76|29189.76|29189.76|29189.76|29189.76|0
1622791080000|2021-06-04 07:18:00|29185.46|29185.46|29185.46|29185.46|29185.46|29185.46|29185.46|29185.46|0
1622791110000|2021-06-04 07:18:30|29181.15|29181.15|29176.84|29176.84|29181.15|29181.15|29176.84|29176.84|0
1622791140000|2021-06-04 07:19:00|29185.46|29185.46|29185.46|29185.46|29185.46|29185.46|29185.46|29185.46|0
1622791160000|2021-06-04 07:19:20|29189.76|29189.76|29194.07|29194.07|29194.07|29194.07|29189.76|29189.76|0
1622791200000|2021-06-04 07:20:00|29192.29|29192.29|29179.37|29179.37|29192.29|29192.29|29179.37|29179.37|0
1622791230000|2021-06-04 07:20:30|29168.98|29168.98|29167.2|29167.2|29168.98|29168.98|29167.2|29167.2|0
1622791240000|2021-06-04 07:20:40|29162.9|29162.9|29154.29|29154.29|29162.9|29162.9|29154.29|29154.29|0
1622791260000|2021-06-04 07:21:00|29167.2|29167.2|29161.87|29161.87|29167.2|29167.2|29161.87|29161.87|0
1622791270000|2021-06-04 07:21:10|29166.18|29166.18|29178.35|29178.35|29182.65|29182.65|29166.18|29166.18|0
1622791280000|2021-06-04 07:21:20|29182.65|29182.65|29182.65|29182.65|29182.65|29182.65|29182.65|29182.65|0
1622791300000|2021-06-04 07:21:40|29178.35|29178.35|29178.35|29178.35|29178.35|29178.35|29178.35|29178.35|0
1622791340000|2021-06-04 07:22:20|29174.79|29174.79|29174.79|29174.79|29174.79|29174.79|29174.79|29174.79|0
1622791350000|2021-06-04 07:22:30|29176.57|29176.57|29176.57|29176.57|29176.57|29176.57|29176.57|29176.57|0
1622791360000|2021-06-04 07:22:40|29180.88|29180.88|29180.88|29180.88|29180.88|29180.88|29180.88|29180.88|0
1622791380000|2021-06-04 07:23:00|29176.57|29176.57|29176.57|29176.57|29176.57|29176.57|29176.57|29176.57|0
1622791390000|2021-06-04 07:23:10|29185.18|29185.18|29189.49|29189.49|29189.49|29189.49|29185.18|29185.18|0
1622791450000|2021-06-04 07:24:10|29185.18|29185.18|29185.18|29185.18|29185.18|29185.18|29185.18|29185.18|0
1622791590000|2021-06-04 07:26:30|29176.57|29176.57|29176.57|29176.57|29176.57|29176.57|29176.57|29176.57|0
1622791600000|2021-06-04 07:26:40|29174.79|29174.79|29174.79|29174.79|29174.79|29174.79|29174.79|29174.79|0
1622791610000|2021-06-04 07:26:50|29170.49|29170.49|29166.18|29166.18|29170.49|29170.49|29166.18|29166.18|0
1622791620000|2021-06-04 07:27:00|29164.4|29164.4|29164.4|29164.4|29164.4|29164.4|29164.4|29164.4|0
1622791630000|2021-06-04 07:27:10|29166.18|29166.18|29166.18|29166.18|29166.18|29166.18|29166.18|29166.18|0
1622791670000|2021-06-04 07:27:50|29161.87|29161.87|29161.87|29161.87|29161.87|29161.87|29161.87|29161.87|0
1622791790000|2021-06-04 07:29:50|29166.18|29166.18|29166.18|29166.18|29166.18|29166.18|29166.18|29166.18|0
1622791800000|2021-06-04 07:30:00|29155.79|29155.79|29155.79|29155.79|29155.79|29155.79|29155.79|29155.79|0
1622791820000|2021-06-04 07:30:20|29160.1|29160.1|29160.1|29160.1|29160.1|29160.1|29160.1|29160.1|0
1622791870000|2021-06-04 07:31:10|29168.71|29168.71|29168.71|29168.71|29168.71|29168.71|29168.71|29168.71|0
1622791900000|2021-06-04 07:31:40|29170.49|29170.49|29170.49|29170.49|29170.49|29170.49|29170.49|29170.49|0
1622791910000|2021-06-04 07:31:50|29166.18|29166.18|29166.18|29166.18|29166.18|29166.18|29166.18|29166.18|0
1622791940000|2021-06-04 07:32:20|29170.49|29170.49|29170.49|29170.49|29170.49|29170.49|29170.49|29170.49|0
1622791960000|2021-06-04 07:32:40|29174.79|29174.79|29179.1|29179.1|29179.1|29179.1|29174.79|29174.79|0
1622791970000|2021-06-04 07:32:50|29182.65|29182.65|29188.74|29188.74|29188.74|29188.74|29182.65|29182.65|0
1622791980000|2021-06-04 07:33:00|29186.96|29186.96|29191.27|29191.27|29191.27|29191.27|29186.96|29186.96|0
1622792050000|2021-06-04 07:34:10|29178.35|29178.35|29178.35|29178.35|29178.35|29178.35|29178.35|29178.35|0
1622792070000|2021-06-04 07:34:30|29174.04|29174.04|29166.18|29166.18|29174.04|29174.04|29166.18|29166.18|0
1622792100000|2021-06-04 07:35:00|29162.62|29162.62|29162.62|29162.62|29162.62|29162.62|29162.62|29162.62|0
1622792110000|2021-06-04 07:35:10|29166.18|29166.18|29166.18|29166.18|29166.18|29166.18|29166.18|29166.18|0
1622792190000|2021-06-04 07:36:30|29169.73|29169.73|29166.18|29166.18|29169.73|29169.73|29166.18|29166.18|0
1622792230000|2021-06-04 07:37:10|29161.87|29161.87|29161.87|29161.87|29161.87|29161.87|29161.87|29161.87|0
1622792250000|2021-06-04 07:37:30|29157.57|29157.57|29157.57|29157.57|29157.57|29157.57|29157.57|29157.57|0
1622792300000|2021-06-04 07:38:20|29154.01|29154.01|29154.01|29154.01|29154.01|29154.01|29154.01|29154.01|0
1622792320000|2021-06-04 07:38:40|29155.79|29155.79|29155.79|29155.79|29155.79|29155.79|29155.79|29155.79|0
1622792330000|2021-06-04 07:38:50|29151.48|29151.48|29151.48|29151.48|29151.48|29151.48|29151.48|29151.48|0
1622792350000|2021-06-04 07:39:10|29155.79|29155.79|29155.79|29155.79|29155.79|29155.79|29155.79|29155.79|0
1622792400000|2021-06-04 07:40:00|29151.48|29151.48|29151.48|29151.48|29151.48|29151.48|29151.48|29151.48|0
1622792430000|2021-06-04 07:40:30|29155.04|29155.04|29155.04|29155.04|29155.04|29155.04|29155.04|29155.04|0
1622792460000|2021-06-04 07:41:00|29159.34|29159.34|29159.34|29159.34|29159.34|29159.34|29159.34|29159.34|0
1622792470000|2021-06-04 07:41:10|29155.04|29155.04|29155.04|29155.04|29155.04|29155.04|29155.04|29155.04|0
1622792480000|2021-06-04 07:41:20|29159.34|29159.34|29159.34|29159.34|29159.34|29159.34|29159.34|29159.34|0
1622792500000|2021-06-04 07:41:40|29154.01|29154.01|29154.01|29154.01|29154.01|29154.01|29154.01|29154.01|0
1622792520000|2021-06-04 07:42:00|29155.79|29155.79|29155.79|29155.79|29155.79|29155.79|29155.79|29155.79|0
1622792530000|2021-06-04 07:42:10|29164.4|29164.4|29173.01|29173.01|29173.01|29173.01|29164.4|29164.4|0
1622792620000|2021-06-04 07:43:40|29168.71|29168.71|29168.71|29168.71|29168.71|29168.71|29168.71|29168.71|0
1622792630000|2021-06-04 07:43:50|29164.4|29164.4|29164.4|29164.4|29164.4|29164.4|29164.4|29164.4|0
1622792650000|2021-06-04 07:44:10|29160.1|29160.1|29160.1|29160.1|29160.1|29160.1|29160.1|29160.1|0
1622792660000|2021-06-04 07:44:20|29155.79|29155.79|29160.1|29160.1|29160.1|29160.1|29155.79|29155.79|0
1622792670000|2021-06-04 07:44:30|29155.79|29155.79|29155.79|29155.79|29155.79|29155.79|29155.79|29155.79|0
1622792700000|2021-06-04 07:45:00|29151.48|29151.48|29151.48|29151.48|29151.48|29151.48|29151.48|29151.48|0
1622792750000|2021-06-04 07:45:50|29155.79|29155.79|29155.79|29155.79|29155.79|29155.79|29155.79|29155.79|0
1622792770000|2021-06-04 07:46:10|29160.1|29160.1|29160.1|29160.1|29160.1|29160.1|29160.1|29160.1|0
1622792800000|2021-06-04 07:46:40|29161.12|29161.12|29161.12|29161.12|29161.12|29161.12|29161.12|29161.12|0
1622792810000|2021-06-04 07:46:50|29165.43|29165.43|29165.43|29165.43|29165.43|29165.43|29165.43|29165.43|0
1622792820000|2021-06-04 07:47:00|29169.73|29169.73|29169.73|29169.73|29169.73|29169.73|29169.73|29169.73|0
1622792850000|2021-06-04 07:47:30|29171.51|29171.51|29171.51|29171.51|29171.51|29171.51|29171.51|29171.51|0
1622792860000|2021-06-04 07:47:40|29173.29|29173.29|29173.29|29173.29|29173.29|29173.29|29173.29|29173.29|0
1622792870000|2021-06-04 07:47:50|29175.07|29175.07|29175.07|29175.07|29175.07|29175.07|29175.07|29175.07|0
1622792900000|2021-06-04 07:48:20|29173.29|29173.29|29173.29|29173.29|29173.29|29173.29|29173.29|29173.29|0
1622792940000|2021-06-04 07:49:00|29164.68|29164.68|29164.68|29164.68|29164.68|29164.68|29164.68|29164.68|0
1622792960000|2021-06-04 07:49:20|29162.9|29162.9|29162.9|29162.9|29162.9|29162.9|29162.9|29162.9|0
1622793000000|2021-06-04 07:50:00|29161.12|29161.12|29161.12|29161.12|29161.12|29161.12|29161.12|29161.12|0
1622793050000|2021-06-04 07:50:50|29139.59|29139.59|29139.59|29139.59|29139.59|29139.59|29139.59|29139.59|0
1622793080000|2021-06-04 07:51:20|29148.2|29148.2|29151.76|29151.76|29151.76|29151.76|29148.2|29148.2|0
1622793090000|2021-06-04 07:51:30|29153.53|29153.53|29153.53|29153.53|29153.53|29153.53|29153.53|29153.53|0
1622793100000|2021-06-04 07:51:40|29151.76|29151.76|29151.76|29151.76|29151.76|29151.76|29151.76|29151.76|0
1622793110000|2021-06-04 07:51:50|29156.06|29156.06|29156.06|29156.06|29156.06|29156.06|29156.06|29156.06|0
1622793120000|2021-06-04 07:52:00|29151.76|29151.76|29156.06|29156.06|29156.06|29156.06|29151.76|29151.76|0
1622793150000|2021-06-04 07:52:30|29168.98|29168.98|29168.98|29168.98|29168.98|29168.98|29168.98|29168.98|0
1622793170000|2021-06-04 07:52:50|29173.29|29173.29|29173.29|29173.29|29173.29|29173.29|29173.29|29173.29|0
1622793190000|2021-06-04 07:53:10|29164.68|29164.68|29164.68|29164.68|29164.68|29164.68|29164.68|29164.68|0
1622793210000|2021-06-04 07:53:30|29151.76|29151.76|29151.76|29151.76|29151.76|29151.76|29151.76|29151.76|0
1622793230000|2021-06-04 07:53:50|29156.06|29156.06|29156.06|29156.06|29156.06|29156.06|29156.06|29156.06|0
1622793300000|2021-06-04 07:55:00|29159.62|29159.62|29159.62|29159.62|29159.62|29159.62|29159.62|29159.62|0
1622793360000|2021-06-04 07:56:00|29168.23|29168.23|29168.23|29168.23|29168.23|29168.23|29168.23|29168.23|0
1622793400000|2021-06-04 07:56:40|29164.68|29164.68|29164.68|29164.68|29164.68|29164.68|29164.68|29164.68|0
1622793520000|2021-06-04 07:58:40|29168.98|29168.98|29168.98|29168.98|29168.98|29168.98|29168.98|29168.98|0
1622793560000|2021-06-04 07:59:20|29164.68|29164.68|29164.68|29164.68|29164.68|29164.68|29164.68|29164.68|0
1622793590000|2021-06-04 07:59:50|29168.98|29168.98|29168.98|29168.98|29168.98|29168.98|29168.98|29168.98|0
1622793650000|2021-06-04 08:00:50|29160.37|29160.37|29160.37|29160.37|29160.37|29160.37|29160.37|29160.37|0
1622793660000|2021-06-04 08:01:00|29162.15|29162.15|29162.15|29162.15|29162.15|29162.15|29162.15|29162.15|0
1622793690000|2021-06-04 08:01:30|29157.84|29157.84|29162.15|29162.15|29166.45|29166.45|29157.84|29157.84|0
1622793700000|2021-06-04 08:01:40|29158.59|29158.59|29137.81|29137.81|29158.59|29158.59|29137.81|29137.81|0
1622793710000|2021-06-04 08:01:50|29142.12|29142.12|29142.12|29142.12|29142.12|29142.12|29142.12|29142.12|0
1622793740000|2021-06-04 08:02:20|29133.51|29133.51|29133.51|29133.51|29133.51|29133.51|29133.51|29133.51|0
1622793770000|2021-06-04 08:02:50|29135.28|29135.28|29135.28|29135.28|29135.28|29135.28|29135.28|29135.28|0
1622793790000|2021-06-04 08:03:10|29139.59|29139.59|29135.28|29135.28|29143.9|29143.9|29135.28|29135.28|0
1622793800000|2021-06-04 08:03:20|29133.51|29133.51|29129.2|29129.2|29133.51|29133.51|29129.2|29129.2|0
1622793830000|2021-06-04 08:03:50|29127.42|29127.42|29127.42|29127.42|29127.42|29127.42|29127.42|29127.42|0
1622793850000|2021-06-04 08:04:10|29136.03|29136.03|29136.03|29136.03|29136.03|29136.03|29136.03|29136.03|0
1622793890000|2021-06-04 08:04:50|29144.65|29144.65|29146.42|29146.42|29146.42|29146.42|29144.65|29144.65|0
1622793900000|2021-06-04 08:05:00|29144.65|29144.65|29144.65|29144.65|29144.65|29144.65|29144.65|29144.65|0
1622793930000|2021-06-04 08:05:30|29161.87|29161.87|29161.87|29161.87|29161.87|29161.87|29161.87|29161.87|0
1622793950000|2021-06-04 08:05:50|29157.57|29157.57|29153.26|29153.26|29157.57|29157.57|29144.65|29144.65|0
1622793960000|2021-06-04 08:06:00|29161.87|29161.87|29142.87|29142.87|29161.87|29161.87|29142.87|29142.87|0
1622793970000|2021-06-04 08:06:10|29147.18|29147.18|29147.18|29147.18|29147.18|29147.18|29147.18|29147.18|0
1622793980000|2021-06-04 08:06:20|29155.79|29155.79|29155.79|29155.79|29155.79|29155.79|29155.79|29155.79|0
1622794040000|2021-06-04 08:07:20|29164.4|29164.4|29168.71|29168.71|29168.71|29168.71|29164.4|29164.4|0
1622794050000|2021-06-04 08:07:30|29173.01|29173.01|29171.24|29171.24|29173.01|29173.01|29171.24|29171.24|0
1622794060000|2021-06-04 08:07:40|29173.01|29173.01|29173.01|29173.01|29173.01|29173.01|29173.01|29173.01|0
1622794070000|2021-06-04 08:07:50|29164.4|29164.4|29164.4|29164.4|29164.4|29164.4|29155.79|29155.79|0
1622794080000|2021-06-04 08:08:00|29155.79|29155.79|29151.48|29151.48|29155.79|29155.79|29151.48|29151.48|0
1622794100000|2021-06-04 08:08:20|29147.93|29147.93|29147.93|29147.93|29147.93|29147.93|29147.93|29147.93|0
1622794150000|2021-06-04 08:09:10|29152.23|29152.23|29152.23|29152.23|29152.23|29152.23|29152.23|29152.23|0
1622794160000|2021-06-04 08:09:20|29155.79|29155.79|29155.79|29155.79|29155.79|29155.79|29155.79|29155.79|0
1622794190000|2021-06-04 08:09:50|29151.48|29151.48|29151.48|29151.48|29151.48|29151.48|29151.48|29151.48|0
1622794200000|2021-06-04 08:10:00|29149.71|29149.71|29145.4|29145.4|29149.71|29149.71|29145.4|29145.4|0
1622794210000|2021-06-04 08:10:10|29149.71|29149.71|29149.71|29149.71|29149.71|29149.71|29149.71|29149.71|0
1622794240000|2021-06-04 08:10:40|29141.09|29141.09|29141.09|29141.09|29141.09|29141.09|29141.09|29141.09|0
1622794300000|2021-06-04 08:11:40|29128.92|29128.92|29128.92|29128.92|29128.92|29128.92|29128.92|29128.92|0
1622794310000|2021-06-04 08:11:50|29133.23|29133.23|29133.23|29133.23|29133.23|29133.23|29133.23|29133.23|0
1622794330000|2021-06-04 08:12:10|29135.01|29135.01|29130.7|29130.7|29135.01|29135.01|29130.7|29130.7|0
1622794370000|2021-06-04 08:12:50|29135.01|29135.01|29135.01|29135.01|29135.01|29135.01|29135.01|29135.01|0
1622794420000|2021-06-04 08:13:40|29126.4|29126.4|29126.4|29126.4|29126.4|29126.4|29126.4|29126.4|0
1622794430000|2021-06-04 08:13:50|29122.09|29122.09|29118.53|29118.53|29122.09|29122.09|29109.92|29109.92|0
1622794460000|2021-06-04 08:14:20|29114.23|29114.23|29122.84|29122.84|29122.84|29122.84|29114.23|29114.23|0
1622794500000|2021-06-04 08:15:00|29109.92|29109.92|29114.23|29114.23|29114.23|29114.23|29105.62|29105.62|0
1622794530000|2021-06-04 08:15:30|29116.01|29116.01|29112.45|29112.45|29116.01|29116.01|29112.45|29112.45|0
1622794550000|2021-06-04 08:15:50|29116.76|29116.76|29116.76|29116.76|29116.76|29116.76|29116.76|29116.76|0
1622794560000|2021-06-04 08:16:00|29112.45|29112.45|29112.45|29112.45|29112.45|29112.45|29112.45|29112.45|0
1622794570000|2021-06-04 08:16:10|29121.06|29121.06|29121.06|29121.06|29121.06|29121.06|29121.06|29121.06|0
1622794590000|2021-06-04 08:16:30|29122.84|29122.84|29122.84|29122.84|29122.84|29122.84|29122.84|29122.84|0
1622794630000|2021-06-04 08:17:10|29118.53|29118.53|29118.53|29118.53|29118.53|29118.53|29118.53|29118.53|0
1622794680000|2021-06-04 08:18:00|29114.23|29114.23|29114.23|29114.23|29114.23|29114.23|29114.23|29114.23|0
1622794800000|2021-06-04 08:20:00|29118.53|29118.53|29118.53|29118.53|29118.53|29118.53|29118.53|29118.53|0
1622794880000|2021-06-04 08:21:20|29122.84|29122.84|29122.84|29122.84|29122.84|29122.84|29122.84|29122.84|0
1622794930000|2021-06-04 08:22:10|29127.15|29127.15|29127.15|29127.15|29127.15|29127.15|29127.15|29127.15|0
1622795060000|2021-06-04 08:24:20|29122.84|29122.84|29122.84|29122.84|29122.84|29122.84|29122.84|29122.84|0
1622795070000|2021-06-04 08:24:30|29119.29|29119.29|29114.98|29114.98|29119.29|29119.29|29114.98|29114.98|0
1622795160000|2021-06-04 08:26:00|29123.59|29123.59|29125.37|29125.37|29125.37|29125.37|29123.59|29123.59|0
1622795220000|2021-06-04 08:27:00|29121.06|29121.06|29116.76|29116.76|29121.06|29121.06|29116.76|29116.76|0
1622795320000|2021-06-04 08:28:40|29108.14|29108.14|29108.14|29108.14|29108.14|29108.14|29108.14|29108.14|0
1622795390000|2021-06-04 08:29:50|29112.45|29112.45|29112.45|29112.45|29112.45|29112.45|29112.45|29112.45|0
1622795430000|2021-06-04 08:30:30|29110.67|29110.67|29110.67|29110.67|29110.67|29110.67|29110.67|29110.67|0
1622795440000|2021-06-04 08:30:40|29108.9|29108.9|29105.34|29105.34|29108.9|29108.9|29105.34|29105.34|0
1622795450000|2021-06-04 08:30:50|29103.56|29103.56|29107.87|29107.87|29107.87|29107.87|29103.56|29103.56|0
1622795460000|2021-06-04 08:31:00|29112.18|29112.18|29115.73|29115.73|29115.73|29115.73|29112.18|29112.18|0
1622795470000|2021-06-04 08:31:10|29124.34|29124.34|29124.34|29124.34|29124.34|29124.34|29124.34|29124.34|0
1622795520000|2021-06-04 08:32:00|29120.04|29120.04|29121.81|29121.81|29121.81|29121.81|29120.04|29120.04|0
1622795610000|2021-06-04 08:33:30|29120.04|29120.04|29120.04|29120.04|29120.04|29120.04|29120.04|29120.04|0
1622795640000|2021-06-04 08:34:00|29124.34|29124.34|29134.73|29134.73|29134.73|29134.73|29124.34|29124.34|0
1622795680000|2021-06-04 08:34:40|29132.96|29132.96|29132.96|29132.96|29132.96|29132.96|29132.96|29132.96|0
1622795750000|2021-06-04 08:35:50|29134.73|29134.73|29134.73|29134.73|29134.73|29134.73|29134.73|29134.73|0
1622795760000|2021-06-04 08:36:00|29136.51|29136.51|29134.73|29134.73|29136.51|29136.51|29134.73|29134.73|0
1622795800000|2021-06-04 08:36:40|29132.96|29132.96|29132.96|29132.96|29132.96|29132.96|29132.96|29132.96|0
1622795880000|2021-06-04 08:38:00|29131.18|29131.18|29131.18|29131.18|29131.18|29131.18|29131.18|29131.18|0
1622795930000|2021-06-04 08:38:50|29113.95|29113.95|29113.95|29113.95|29113.95|29113.95|29113.95|29113.95|0
1622795980000|2021-06-04 08:39:40|29118.26|29118.26|29118.26|29118.26|29118.26|29118.26|29118.26|29118.26|0
1622796060000|2021-06-04 08:41:00|29113.95|29113.95|29113.95|29113.95|29113.95|29113.95|29113.95|29113.95|0
1622796130000|2021-06-04 08:42:10|29109.65|29109.65|29101.03|29101.03|29109.65|29109.65|29101.03|29101.03|0
1622796190000|2021-06-04 08:43:10|29096.73|29096.73|29101.03|29101.03|29101.03|29101.03|29092.42|29092.42|0
1622796200000|2021-06-04 08:43:20|29099.26|29099.26|29099.26|29099.26|29099.26|29099.26|29099.26|29099.26|0
1622796210000|2021-06-04 08:43:30|29097.48|29097.48|29097.48|29097.48|29097.48|29097.48|29097.48|29097.48|0
1622796220000|2021-06-04 08:43:40|29095.7|29095.7|29089.62|29089.62|29095.7|29095.7|29089.62|29089.62|0
1622796230000|2021-06-04 08:43:50|29087.84|29087.84|29087.84|29087.84|29087.84|29087.84|29087.84|29087.84|0
1622796260000|2021-06-04 08:44:20|29089.62|29089.62|29089.62|29089.62|29089.62|29089.62|29089.62|29089.62|0
1622796280000|2021-06-04 08:44:40|29087.84|29087.84|29087.84|29087.84|29087.84|29087.84|29087.84|29087.84|0
1622796290000|2021-06-04 08:44:50|29092.15|29092.15|29092.15|29092.15|29092.15|29092.15|29092.15|29092.15|0
1622796350000|2021-06-04 08:45:50|29093.92|29093.92|29093.92|29093.92|29093.92|29093.92|29093.92|29093.92|0
1622796360000|2021-06-04 08:46:00|29095.7|29095.7|29095.7|29095.7|29095.7|29095.7|29095.7|29095.7|0
1622796450000|2021-06-04 08:47:30|29100.01|29100.01|29102.54|29102.54|29102.54|29102.54|29098.23|29098.23|0
1622796480000|2021-06-04 08:48:00|29106.84|29106.84|29106.84|29106.84|29111.15|29111.15|29106.84|29106.84|0
1622796510000|2021-06-04 08:48:30|29102.54|29102.54|29102.54|29102.54|29102.54|29102.54|29102.54|29102.54|0
1622796530000|2021-06-04 08:48:50|29100.76|29100.76|29100.76|29100.76|29100.76|29100.76|29100.76|29100.76|0
1622796610000|2021-06-04 08:50:10|29092.15|29092.15|29092.15|29092.15|29092.15|29092.15|29092.15|29092.15|0
1622796650000|2021-06-04 08:50:50|29096.45|29096.45|29100.76|29100.76|29100.76|29100.76|29096.45|29096.45|0
1622796670000|2021-06-04 08:51:10|29104.32|29104.32|29106.09|29106.09|29106.09|29106.09|29104.32|29104.32|0
1622796680000|2021-06-04 08:51:20|29107.87|29107.87|29106.09|29106.09|29107.87|29107.87|29106.09|29106.09|0
1622796730000|2021-06-04 08:52:10|29104.32|29104.32|29104.32|29104.32|29104.32|29104.32|29104.32|29104.32|0
1622796750000|2021-06-04 08:52:30|29106.09|29106.09|29106.09|29106.09|29106.09|29106.09|29106.09|29106.09|0
1622796770000|2021-06-04 08:52:50|29104.32|29104.32|29095.7|29095.7|29104.32|29104.32|29095.7|29095.7|0
1622796780000|2021-06-04 08:53:00|29091.4|29091.4|29091.4|29091.4|29091.4|29091.4|29091.4|29091.4|0
1622796820000|2021-06-04 08:53:40|29100.01|29100.01|29100.01|29100.01|29100.01|29100.01|29100.01|29100.01|0
1622796890000|2021-06-04 08:54:50|29104.32|29104.32|29104.32|29104.32|29104.32|29104.32|29104.32|29104.32|0
1622797040000|2021-06-04 08:57:20|29106.09|29106.09|29110.4|29110.4|29110.4|29110.4|29106.09|29106.09|0
1622797060000|2021-06-04 08:57:40|29112.18|29112.18|29107.87|29107.87|29112.18|29112.18|29107.87|29107.87|0
1622797070000|2021-06-04 08:57:50|29112.18|29112.18|29103.56|29103.56|29112.18|29112.18|29103.56|29103.56|0
1622797130000|2021-06-04 08:58:50|29101.79|29101.79|29101.79|29101.79|29101.79|29101.79|29101.79|29101.79|0
1622797190000|2021-06-04 08:59:50|29103.56|29103.56|29103.56|29103.56|29103.56|29103.56|29103.56|29103.56|0
1622797290000|2021-06-04 09:01:30|29101.79|29101.79|29101.79|29101.79|29101.79|29101.79|29101.79|29101.79|0
1622797460000|2021-06-04 09:04:20|29100.01|29100.01|29100.01|29100.01|29100.01|29100.01|29100.01|29100.01|0
1622797480000|2021-06-04 09:04:40|29098.23|29098.23|29098.23|29098.23|29098.23|29098.23|29098.23|29098.23|0
1622797490000|2021-06-04 09:04:50|29102.54|29102.54|29102.54|29102.54|29102.54|29102.54|29102.54|29102.54|0
1622797520000|2021-06-04 09:05:20|29106.84|29106.84|29106.84|29106.84|29106.84|29106.84|29106.84|29106.84|0
1622797540000|2021-06-04 09:05:40|29111.15|29111.15|29111.15|29111.15|29111.15|29111.15|29111.15|29111.15|0
1622797700000|2021-06-04 09:08:20|29115.46|29115.46|29115.46|29115.46|29115.46|29115.46|29115.46|29115.46|0
1622797740000|2021-06-04 09:09:00|29117.23|29117.23|29117.23|29117.23|29117.23|29117.23|29117.23|29117.23|0
1622797790000|2021-06-04 09:09:50|29119.01|29119.01|29119.01|29119.01|29119.01|29119.01|29119.01|29119.01|0
1622797830000|2021-06-04 09:10:30|29123.32|29123.32|29123.32|29123.32|29123.32|29123.32|29123.32|29123.32|0
1622797860000|2021-06-04 09:11:00|29125.1|29125.1|29125.1|29125.1|29125.1|29125.1|29125.1|29125.1|0
1622797900000|2021-06-04 09:11:40|29129.4|29129.4|29129.4|29129.4|29129.4|29129.4|29129.4|29129.4|0
1622797920000|2021-06-04 09:12:00|29127.62|29127.62|29127.62|29127.62|29127.62|29127.62|29127.62|29127.62|0
1622797980000|2021-06-04 09:13:00|29125.85|29125.85|29125.85|29125.85|29125.85|29125.85|29125.85|29125.85|0
1622798060000|2021-06-04 09:14:20|29127.62|29127.62|29127.62|29127.62|29127.62|29127.62|29127.62|29127.62|0
1622798150000|2021-06-04 09:15:50|29123.32|29123.32|29123.32|29123.32|29123.32|29123.32|29123.32|29123.32|0
1622798180000|2021-06-04 09:16:20|29119.01|29119.01|29119.01|29119.01|29119.01|29119.01|29119.01|29119.01|0
1622798190000|2021-06-04 09:16:30|29114.71|29114.71|29114.71|29114.71|29114.71|29114.71|29114.71|29114.71|0
1622798260000|2021-06-04 09:17:40|29116.48|29116.48|29116.48|29116.48|29116.48|29116.48|29116.48|29116.48|0
1622798280000|2021-06-04 09:18:00|29120.79|29120.79|29120.79|29120.79|29120.79|29120.79|29120.79|29120.79|0
1622798340000|2021-06-04 09:19:00|29116.48|29116.48|29116.48|29116.48|29116.48|29116.48|29116.48|29116.48|0
1622798360000|2021-06-04 09:19:20|29107.87|29107.87|29102.54|29102.54|29107.87|29107.87|29102.54|29102.54|0
1622798370000|2021-06-04 09:19:30|29098.23|29098.23|29098.23|29098.23|29098.23|29098.23|29098.23|29098.23|0
1622798390000|2021-06-04 09:19:50|29093.92|29093.92|29093.92|29093.92|29093.92|29093.92|29093.92|29093.92|0
1622798420000|2021-06-04 09:20:20|29098.23|29098.23|29098.23|29098.23|29098.23|29098.23|29098.23|29098.23|0
1622798460000|2021-06-04 09:21:00|29093.92|29093.92|29092.15|29092.15|29093.92|29093.92|29092.15|29092.15|0
1622798500000|2021-06-04 09:21:40|29096.45|29096.45|29096.45|29096.45|29096.45|29096.45|29096.45|29096.45|0
1622798660000|2021-06-04 09:24:20|29100.76|29100.76|29100.76|29100.76|29100.76|29100.76|29100.76|29100.76|0
1622798700000|2021-06-04 09:25:00|29105.07|29105.07|29105.07|29105.07|29105.07|29105.07|29105.07|29105.07|0
1622798730000|2021-06-04 09:25:30|29100.76|29100.76|29100.76|29100.76|29100.76|29100.76|29100.76|29100.76|0
1622798760000|2021-06-04 09:26:00|29096.45|29096.45|29098.23|29098.23|29098.23|29098.23|29096.45|29096.45|0
1622798780000|2021-06-04 09:26:20|29092.15|29092.15|29096.45|29096.45|29096.45|29096.45|29092.15|29092.15|0
1622798850000|2021-06-04 09:27:30|29100.76|29100.76|29100.76|29100.76|29100.76|29100.76|29100.76|29100.76|0
1622798950000|2021-06-04 09:29:10|29105.07|29105.07|29105.07|29105.07|29105.07|29105.07|29105.07|29105.07|0
1622798970000|2021-06-04 09:29:30|29111.15|29111.15|29111.15|29111.15|29111.15|29111.15|29111.15|29111.15|0
1622798980000|2021-06-04 09:29:40|29114.71|29114.71|29114.71|29114.71|29114.71|29114.71|29114.71|29114.71|0
1622799000000|2021-06-04 09:30:00|29119.01|29119.01|29119.01|29119.01|29119.01|29119.01|29119.01|29119.01|0
1622799020000|2021-06-04 09:30:20|29123.32|29123.32|29123.32|29123.32|29123.32|29123.32|29123.32|29123.32|0
1622799050000|2021-06-04 09:30:50|29119.01|29119.01|29119.01|29119.01|29119.01|29119.01|29119.01|29119.01|0
1622799070000|2021-06-04 09:31:10|29114.71|29114.71|29114.71|29114.71|29114.71|29114.71|29114.71|29114.71|0
1622799090000|2021-06-04 09:31:30|29111.15|29111.15|29111.15|29111.15|29111.15|29111.15|29111.15|29111.15|0
1622799170000|2021-06-04 09:32:50|29106.84|29106.84|29106.84|29106.84|29106.84|29106.84|29106.84|29106.84|0
1622799190000|2021-06-04 09:33:10|29108.62|29108.62|29108.62|29108.62|29108.62|29108.62|29108.62|29108.62|0
1622799220000|2021-06-04 09:33:40|29110.4|29110.4|29110.4|29110.4|29110.4|29110.4|29110.4|29110.4|0
1622799300000|2021-06-04 09:35:00|29101.79|29101.79|29106.09|29106.09|29106.09|29106.09|29101.79|29101.79|0
1622799310000|2021-06-04 09:35:10|29104.32|29104.32|29100.01|29100.01|29104.32|29104.32|29100.01|29100.01|0
1622799320000|2021-06-04 09:35:20|29095.7|29095.7|29095.7|29095.7|29095.7|29095.7|29095.7|29095.7|0
1622799360000|2021-06-04 09:36:00|29104.32|29104.32|29112.93|29112.93|29112.93|29112.93|29104.32|29104.32|0
1622799390000|2021-06-04 09:36:30|29108.62|29108.62|29108.62|29108.62|29108.62|29108.62|29108.62|29108.62|0
1622799600000|2021-06-04 09:40:00|29117.23|29117.23|29119.01|29119.01|29119.01|29119.01|29117.23|29117.23|0
1622799610000|2021-06-04 09:40:10|29117.23|29117.23|29117.23|29117.23|29117.23|29117.23|29117.23|29117.23|0
1622799630000|2021-06-04 09:40:30|29112.93|29112.93|29108.62|29108.62|29112.93|29112.93|29108.62|29108.62|0
1622799680000|2021-06-04 09:41:20|29112.93|29112.93|29112.93|29112.93|29112.93|29112.93|29112.93|29112.93|0
1622799770000|2021-06-04 09:42:50|29111.15|29111.15|29112.93|29112.93|29112.93|29112.93|29111.15|29111.15|0
1622799810000|2021-06-04 09:43:30|29114.71|29114.71|29114.71|29114.71|29114.71|29114.71|29114.71|29114.71|0
1622800100000|2021-06-04 09:48:20|29110.4|29110.4|29106.09|29106.09|29110.4|29110.4|29106.09|29106.09|0
1622800130000|2021-06-04 09:48:50|29110.4|29110.4|29113.95|29113.95|29113.95|29113.95|29110.4|29110.4|0
1622800140000|2021-06-04 09:49:00|29115.73|29115.73|29115.73|29115.73|29115.73|29115.73|29115.73|29115.73|0
1622800150000|2021-06-04 09:49:10|29113.95|29113.95|29113.95|29113.95|29113.95|29113.95|29113.95|29113.95|0
1622800190000|2021-06-04 09:49:50|29118.26|29118.26|29118.26|29118.26|29118.26|29118.26|29118.26|29118.26|0
1622800200000|2021-06-04 09:50:00|29120.04|29120.04|29120.04|29120.04|29120.04|29120.04|29120.04|29120.04|0
1622800240000|2021-06-04 09:50:40|29124.34|29124.34|29126.12|29126.12|29126.12|29126.12|29124.34|29124.34|0
1622800250000|2021-06-04 09:50:50|29124.34|29124.34|29124.34|29124.34|29124.34|29124.34|29124.34|29124.34|0
1622800280000|2021-06-04 09:51:20|29122.57|29122.57|29122.57|29122.57|29122.57|29122.57|29122.57|29122.57|0
1622800320000|2021-06-04 09:52:00|29124.34|29124.34|29124.34|29124.34|29124.34|29124.34|29124.34|29124.34|0
1622800330000|2021-06-04 09:52:10|29126.12|29126.12|29126.12|29126.12|29126.12|29126.12|29126.12|29126.12|0
1622800500000|2021-06-04 09:55:00|29124.34|29124.34|29120.04|29120.04|29124.34|29124.34|29120.04|29120.04|0
1622800570000|2021-06-04 09:56:10|29115.73|29115.73|29115.73|29115.73|29115.73|29115.73|29115.73|29115.73|0
1622800590000|2021-06-04 09:56:30|29120.04|29120.04|29120.04|29120.04|29120.04|29120.04|29120.04|29120.04|0
1622800610000|2021-06-04 09:56:50|29115.73|29115.73|29115.73|29115.73|29115.73|29115.73|29115.73|29115.73|0
1622800640000|2021-06-04 09:57:20|29113.95|29113.95|29113.95|29113.95|29113.95|29113.95|29113.95|29113.95|0
1622800660000|2021-06-04 09:57:40|29115.73|29115.73|29115.73|29115.73|29115.73|29115.73|29115.73|29115.73|0
1622800780000|2021-06-04 09:59:40|29111.42|29111.42|29107.12|29107.12|29111.42|29111.42|29107.12|29107.12|0
1622800790000|2021-06-04 09:59:50|29102.81|29102.81|29094.2|29094.2|29102.81|29102.81|29094.2|29094.2|0
1622800800000|2021-06-04 10:00:00|29098.51|29098.51|29098.51|29098.51|29098.51|29098.51|29098.51|29098.51|0
1622800810000|2021-06-04 10:00:10|29094.2|29094.2|29094.2|29094.2|29094.2|29094.2|29094.2|29094.2|0
1622800830000|2021-06-04 10:00:30|29090.64|29090.64|29090.64|29090.64|29090.64|29090.64|29090.64|29090.64|0
1622800840000|2021-06-04 10:00:40|29094.95|29094.95|29094.95|29094.95|29094.95|29094.95|29094.95|29094.95|0
1622800880000|2021-06-04 10:01:20|29090.64|29090.64|29090.64|29090.64|29090.64|29090.64|29090.64|29090.64|0
1622801050000|2021-06-04 10:04:10|29094.95|29094.95|29094.95|29094.95|29094.95|29094.95|29094.95|29094.95|0
1622801170000|2021-06-04 10:06:10|29090.64|29090.64|29090.64|29090.64|29090.64|29090.64|29090.64|29090.64|0
1622801530000|2021-06-04 10:12:10|29086.34|29086.34|29082.03|29082.03|29086.34|29086.34|29082.03|29082.03|0
1622801550000|2021-06-04 10:12:30|29080.25|29080.25|29080.25|29080.25|29080.25|29080.25|29080.25|29080.25|0
1622801700000|2021-06-04 10:15:00|29071.64|29071.64|29071.64|29071.64|29071.64|29071.64|29071.64|29071.64|0
1622801720000|2021-06-04 10:15:20|29075.95|29075.95|29075.95|29075.95|29075.95|29075.95|29075.95|29075.95|0
1622801770000|2021-06-04 10:16:10|29080.25|29080.25|29080.25|29080.25|29080.25|29080.25|29080.25|29080.25|0
1622801830000|2021-06-04 10:17:10|29075.95|29075.95|29075.95|29075.95|29075.95|29075.95|29075.95|29075.95|0
1622801860000|2021-06-04 10:17:40|29080.25|29080.25|29080.25|29080.25|29080.25|29080.25|29080.25|29080.25|0
1622801880000|2021-06-04 10:18:00|29082.03|29082.03|29082.03|29082.03|29082.03|29082.03|29082.03|29082.03|0
1622801940000|2021-06-04 10:19:00|29086.34|29086.34|29090.64|29090.64|29090.64|29090.64|29086.34|29086.34|0
1622801950000|2021-06-04 10:19:10|29095.98|29095.98|29095.98|29095.98|29095.98|29095.98|29095.98|29095.98|0
1622801960000|2021-06-04 10:19:20|29097.75|29097.75|29094.2|29094.2|29097.75|29097.75|29094.2|29094.2|0
1622802040000|2021-06-04 10:20:40|29095.98|29095.98|29095.98|29095.98|29095.98|29095.98|29095.98|29095.98|0
1622802490000|2021-06-04 10:28:10|29100.28|29100.28|29095.98|29095.98|29100.28|29100.28|29095.98|29095.98|0
1622802500000|2021-06-04 10:28:20|29100.28|29100.28|29100.28|29100.28|29100.28|29100.28|29100.28|29100.28|0
1622802560000|2021-06-04 10:29:20|29102.06|29102.06|29102.06|29102.06|29102.06|29102.06|29102.06|29102.06|0
1622802610000|2021-06-04 10:30:10|29098.51|29098.51|29098.51|29098.51|29098.51|29098.51|29098.51|29098.51|0
1622802740000|2021-06-04 10:32:20|29081.28|29081.28|29079.5|29079.5|29081.28|29081.28|29079.5|29079.5|0
1622802800000|2021-06-04 10:33:20|29075.2|29075.2|29075.2|29075.2|29075.2|29075.2|29075.2|29075.2|0
1622802870000|2021-06-04 10:34:30|29076.97|29076.97|29089.14|29089.14|29089.14|29089.14|29076.97|29076.97|0
1622802890000|2021-06-04 10:34:50|29084.84|29084.84|29084.84|29084.84|29084.84|29084.84|29084.84|29084.84|0
1622802940000|2021-06-04 10:35:40|29093.45|29093.45|29093.45|29093.45|29093.45|29093.45|29093.45|29093.45|0
1622802980000|2021-06-04 10:36:20|29097.75|29097.75|29097.75|29097.75|29097.75|29097.75|29097.75|29097.75|0
1622803020000|2021-06-04 10:37:00|29101.31|29101.31|29101.31|29101.31|29101.31|29101.31|29101.31|29101.31|0
1622803160000|2021-06-04 10:39:20|29097|29097|29097|29097|29097|29097|29097|29097|0
1622803170000|2021-06-04 10:39:30|29101.31|29101.31|29101.31|29101.31|29101.31|29101.31|29101.31|29101.31|0
1622803220000|2021-06-04 10:40:20|29105.62|29105.62|29109.92|29109.92|29109.92|29109.92|29105.62|29105.62|0
1622803440000|2021-06-04 10:44:00|29114.23|29114.23|29114.23|29114.23|29114.23|29114.23|29114.23|29114.23|0
1622803670000|2021-06-04 10:47:50|29118.53|29118.53|29118.53|29118.53|29118.53|29118.53|29118.53|29118.53|0
1622803700000|2021-06-04 10:48:20|29128.17|29128.17|29128.17|29128.17|29128.17|29128.17|29128.17|29128.17|0
1622804060000|2021-06-04 10:54:20|29136.03|29136.03|29136.03|29136.03|29136.03|29136.03|29136.03|29136.03|0
1622804180000|2021-06-04 10:56:20|29140.34|29140.34|29140.34|29140.34|29140.34|29140.34|29140.34|29140.34|0
1622804240000|2021-06-04 10:57:20|29144.65|29144.65|29144.65|29144.65|29144.65|29144.65|29144.65|29144.65|0
1622804370000|2021-06-04 10:59:30|29146.42|29146.42|29146.42|29146.42|29146.42|29146.42|29146.42|29146.42|0
1622804400000|2021-06-04 11:00:00|29150.73|29150.73|29150.73|29150.73|29150.73|29150.73|29150.73|29150.73|0
1622804430000|2021-06-04 11:00:30|29146.42|29146.42|29146.42|29146.42|29146.42|29146.42|29146.42|29146.42|0
1622804470000|2021-06-04 11:01:10|29148.2|29148.2|29148.2|29148.2|29148.2|29148.2|29148.2|29148.2|0
1622804510000|2021-06-04 11:01:50|29146.42|29146.42|29146.42|29146.42|29146.42|29146.42|29146.42|29146.42|0
1622804520000|2021-06-04 11:02:00|29150.73|29150.73|29150.73|29150.73|29150.73|29150.73|29150.73|29150.73|0
1622804580000|2021-06-04 11:03:00|29155.04|29155.04|29150.73|29150.73|29155.04|29155.04|29150.73|29150.73|0
1622804680000|2021-06-04 11:04:40|29148.95|29148.95|29148.95|29148.95|29148.95|29148.95|29148.95|29148.95|0
1622804740000|2021-06-04 11:05:40|29144.65|29144.65|29144.65|29144.65|29144.65|29144.65|29144.65|29144.65|0
1622804810000|2021-06-04 11:06:50|29140.34|29140.34|29140.34|29140.34|29140.34|29140.34|29140.34|29140.34|0
1622804840000|2021-06-04 11:07:20|29144.65|29144.65|29144.65|29144.65|29144.65|29144.65|29144.65|29144.65|0
1622804980000|2021-06-04 11:09:40|29136.03|29136.03|29134.26|29134.26|29136.03|29136.03|29134.26|29134.26|0
1622805000000|2021-06-04 11:10:00|29138.56|29138.56|29138.56|29138.56|29138.56|29138.56|29138.56|29138.56|0
1622805130000|2021-06-04 11:12:10|29134.26|29134.26|29134.26|29134.26|29134.26|29134.26|29134.26|29134.26|0
1622805260000|2021-06-04 11:14:20|29125.64|29125.64|29119.56|29119.56|29125.64|29125.64|29119.56|29119.56|0
1622805270000|2021-06-04 11:14:30|29123.87|29123.87|29123.87|29123.87|29123.87|29123.87|29123.87|29123.87|0
1622805330000|2021-06-04 11:15:30|29141.09|29141.09|29141.09|29141.09|29141.09|29141.09|29141.09|29141.09|0
1622805410000|2021-06-04 11:16:50|29136.79|29136.79|29136.79|29136.79|29136.79|29136.79|29136.79|29136.79|0
1622805420000|2021-06-04 11:17:00|29141.09|29141.09|29141.09|29141.09|29141.09|29141.09|29141.09|29141.09|0
1622805500000|2021-06-04 11:18:20|29149.71|29149.71|29149.71|29149.71|29149.71|29149.71|29149.71|29149.71|0
1622805540000|2021-06-04 11:19:00|29141.09|29141.09|29141.09|29141.09|29141.09|29141.09|29141.09|29141.09|0
1622805560000|2021-06-04 11:19:20|29142.87|29142.87|29142.87|29142.87|29142.87|29142.87|29142.87|29142.87|0
1622805610000|2021-06-04 11:20:10|29138.56|29138.56|29138.56|29138.56|29138.56|29138.56|29138.56|29138.56|0
1622806020000|2021-06-04 11:27:00|29140.34|29140.34|29140.34|29140.34|29140.34|29140.34|29140.34|29140.34|0
1622806030000|2021-06-04 11:27:10|29131.73|29131.73|29136.03|29136.03|29136.03|29136.03|29131.73|29131.73|0
1622806130000|2021-06-04 11:28:50|29134.26|29134.26|29134.26|29134.26|29134.26|29134.26|29134.26|29134.26|0
1622806210000|2021-06-04 11:30:10|29136.03|29136.03|29136.03|29136.03|29136.03|29136.03|29136.03|29136.03|0
1622806240000|2021-06-04 11:30:40|29137.81|29137.81|29137.81|29137.81|29137.81|29137.81|29137.81|29137.81|0
1622806260000|2021-06-04 11:31:00|29142.12|29142.12|29142.12|29142.12|29142.12|29142.12|29142.12|29142.12|0
1622806420000|2021-06-04 11:33:40|29137.81|29137.81|29137.81|29137.81|29137.81|29137.81|29137.81|29137.81|0
1622806450000|2021-06-04 11:34:10|29142.12|29142.12|29142.12|29142.12|29142.12|29142.12|29142.12|29142.12|0
1622806530000|2021-06-04 11:35:30|29140.34|29140.34|29142.12|29142.12|29142.12|29142.12|29140.34|29140.34|0
1622806600000|2021-06-04 11:36:40|29143.9|29143.9|29143.9|29143.9|29143.9|29143.9|29143.9|29143.9|0
1622806670000|2021-06-04 11:37:50|29139.59|29139.59|29139.59|29139.59|29139.59|29139.59|29139.59|29139.59|0
1622806680000|2021-06-04 11:38:00|29143.9|29143.9|29143.9|29143.9|29143.9|29143.9|29143.9|29143.9|0
1622806750000|2021-06-04 11:39:10|29139.59|29139.59|29139.59|29139.59|29139.59|29139.59|29139.59|29139.59|0
1622806770000|2021-06-04 11:39:30|29141.37|29141.37|29137.06|29137.06|29141.37|29141.37|29137.06|29137.06|0
1622806870000|2021-06-04 11:41:10|29135.28|29135.28|29139.59|29139.59|29139.59|29139.59|29135.28|29135.28|0
1622806910000|2021-06-04 11:41:50|29137.81|29137.81|29137.81|29137.81|29137.81|29137.81|29137.81|29137.81|0
1622806920000|2021-06-04 11:42:00|29142.12|29142.12|29142.12|29142.12|29142.12|29142.12|29142.12|29142.12|0
1622806930000|2021-06-04 11:42:10|29137.81|29137.81|29137.81|29137.81|29137.81|29137.81|29137.81|29137.81|0
1622806980000|2021-06-04 11:43:00|29136.03|29136.03|29136.03|29136.03|29136.03|29136.03|29136.03|29136.03|0
1622807120000|2021-06-04 11:45:20|29134.26|29134.26|29134.26|29134.26|29134.26|29134.26|29134.26|29134.26|0
1622807200000|2021-06-04 11:46:40|29125.64|29125.64|29125.64|29125.64|29125.64|29125.64|29125.64|29125.64|0
1622807270000|2021-06-04 11:47:50|29123.87|29123.87|29123.87|29123.87|29123.87|29123.87|29123.87|29123.87|0
1622807340000|2021-06-04 11:49:00|29119.56|29119.56|29119.56|29119.56|29119.56|29119.56|29119.56|29119.56|0
1622807490000|2021-06-04 11:51:30|29117.78|29117.78|29117.78|29117.78|29117.78|29117.78|29117.78|29117.78|0
1622807560000|2021-06-04 11:52:40|29113.48|29113.48|29113.48|29113.48|29117.78|29117.78|29113.48|29113.48|0
1622807660000|2021-06-04 11:54:20|29111.7|29111.7|29116.01|29116.01|29116.01|29116.01|29107.39|29107.39|0
1622807700000|2021-06-04 11:55:00|29117.78|29117.78|29117.78|29117.78|29117.78|29117.78|29117.78|29117.78|0
1622807770000|2021-06-04 11:56:10|29113.48|29113.48|29113.48|29113.48|29113.48|29113.48|29113.48|29113.48|0
1622807810000|2021-06-04 11:56:50|29111.7|29111.7|29111.7|29111.7|29111.7|29111.7|29111.7|29111.7|0
1622807950000|2021-06-04 11:59:10|29103.09|29103.09|29103.09|29103.09|29103.09|29103.09|29103.09|29103.09|0
1622807960000|2021-06-04 11:59:20|29107.39|29107.39|29107.39|29107.39|29107.39|29107.39|29107.39|29107.39|0
1622807970000|2021-06-04 11:59:30|29111.7|29111.7|29111.7|29111.7|29111.7|29111.7|29111.7|29111.7|0
1622808220000|2021-06-04 12:03:40|29109.92|29109.92|29109.92|29109.92|29109.92|29109.92|29109.92|29109.92|0
1622808240000|2021-06-04 12:04:00|29108.14|29108.14|29108.14|29108.14|29108.14|29108.14|29108.14|29108.14|0
1622808290000|2021-06-04 12:04:50|29106.37|29106.37|29106.37|29106.37|29106.37|29106.37|29106.37|29106.37|0
1622808300000|2021-06-04 12:05:00|29104.59|29104.59|29104.59|29104.59|29104.59|29104.59|29104.59|29104.59|0
1622808360000|2021-06-04 12:06:00|29108.9|29108.9|29108.9|29108.9|29108.9|29108.9|29108.9|29108.9|0
1622808370000|2021-06-04 12:06:10|29107.12|29107.12|29107.12|29107.12|29107.12|29107.12|29107.12|29107.12|0
1622808410000|2021-06-04 12:06:50|29110.67|29110.67|29110.67|29110.67|29110.67|29110.67|29110.67|29110.67|0
1622808480000|2021-06-04 12:08:00|29112.45|29112.45|29112.45|29112.45|29112.45|29112.45|29112.45|29112.45|0
1622808550000|2021-06-04 12:09:10|29108.14|29108.14|29108.14|29108.14|29108.14|29108.14|29106.37|29106.37|0
1622808640000|2021-06-04 12:10:40|29112.45|29112.45|29112.45|29112.45|29112.45|29112.45|29112.45|29112.45|0
1622808680000|2021-06-04 12:11:20|29103.84|29103.84|29103.84|29103.84|29103.84|29103.84|29103.84|29103.84|0
1622808710000|2021-06-04 12:11:50|29100.28|29100.28|29100.28|29100.28|29100.28|29100.28|29100.28|29100.28|0
1622808800000|2021-06-04 12:13:20|29089.89|29089.89|29094.2|29094.2|29094.2|29094.2|29089.89|29089.89|0
1622808890000|2021-06-04 12:14:50|29089.89|29089.89|29089.89|29089.89|29089.89|29089.89|29089.89|29089.89|0
1622808920000|2021-06-04 12:15:20|29094.2|29094.2|29094.2|29094.2|29094.2|29094.2|29094.2|29094.2|0
1622809020000|2021-06-04 12:17:00|29098.51|29098.51|29098.51|29098.51|29098.51|29098.51|29098.51|29098.51|0
1622809040000|2021-06-04 12:17:20|29100.28|29100.28|29100.28|29100.28|29100.28|29100.28|29100.28|29100.28|0
1622809060000|2021-06-04 12:17:40|29095.98|29095.98|29095.98|29095.98|29095.98|29095.98|29095.98|29095.98|0
1622809240000|2021-06-04 12:20:40|29094.2|29094.2|29094.2|29094.2|29094.2|29094.2|29094.2|29094.2|0
1622809310000|2021-06-04 12:21:50|29098.51|29098.51|29089.89|29089.89|29098.51|29098.51|29089.89|29089.89|0
1622809330000|2021-06-04 12:22:10|29088.12|29088.12|29088.12|29088.12|29088.12|29088.12|29088.12|29088.12|0
1622809420000|2021-06-04 12:23:40|29092.42|29092.42|29092.42|29092.42|29092.42|29092.42|29092.42|29092.42|0
1622809440000|2021-06-04 12:24:00|29088.12|29088.12|29088.12|29088.12|29088.12|29088.12|29088.12|29088.12|0
1622809560000|2021-06-04 12:26:00|29092.42|29092.42|29092.42|29092.42|29092.42|29092.42|29092.42|29092.42|0
1622809580000|2021-06-04 12:26:20|29096.73|29096.73|29096.73|29096.73|29096.73|29096.73|29096.73|29096.73|0
1622809590000|2021-06-04 12:26:30|29092.42|29092.42|29092.42|29092.42|29092.42|29092.42|29092.42|29092.42|0
1622809600000|2021-06-04 12:26:40|29096.73|29096.73|29096.73|29096.73|29096.73|29096.73|29096.73|29096.73|0
1622809700000|2021-06-04 12:28:20|29092.42|29092.42|29092.42|29092.42|29092.42|29092.42|29092.42|29092.42|0
1622809740000|2021-06-04 12:29:00|29088.12|29088.12|29088.12|29088.12|29088.12|29088.12|29088.12|29088.12|0
1622809750000|2021-06-04 12:29:10|29083.81|29083.81|29083.81|29083.81|29083.81|29083.81|29083.81|29083.81|0
1622809770000|2021-06-04 12:29:30|29088.12|29088.12|29088.12|29088.12|29088.12|29088.12|29088.12|29088.12|0
1622809790000|2021-06-04 12:29:50|29092.42|29092.42|29092.42|29092.42|29092.42|29092.42|29092.42|29092.42|0
1622809800000|2021-06-04 12:30:00|29088.12|29088.12|29100.28|29100.28|29117.51|29117.51|29079.5|29079.5|0
1622809810000|2021-06-04 12:30:10|29104.59|29104.59|29100.28|29100.28|29104.59|29104.59|29095.98|29095.98|0
1622809820000|2021-06-04 12:30:20|29095.98|29095.98|29095.98|29095.98|29095.98|29095.98|29095.98|29095.98|0
1622809830000|2021-06-04 12:30:30|29100.28|29100.28|29108.9|29108.9|29108.9|29108.9|29100.28|29100.28|0
1622809860000|2021-06-04 12:31:00|29113.2|29113.2|29113.2|29113.2|29113.2|29113.2|29113.2|29113.2|0
1622809870000|2021-06-04 12:31:10|29117.51|29117.51|29126.12|29126.12|29126.12|29126.12|29117.51|29117.51|0
1622809880000|2021-06-04 12:31:20|29117.51|29117.51|29121.81|29121.81|29121.81|29121.81|29117.51|29117.51|0
1622809890000|2021-06-04 12:31:30|29126.12|29126.12|29113.2|29113.2|29126.12|29126.12|29113.2|29113.2|0
1622809900000|2021-06-04 12:31:40|29104.59|29104.59|29113.2|29113.2|29113.2|29113.2|29100.28|29100.28|0
1622809910000|2021-06-04 12:31:50|29108.9|29108.9|29108.9|29108.9|29108.9|29108.9|29108.9|29108.9|0
1622809930000|2021-06-04 12:32:10|29104.59|29104.59|29104.59|29104.59|29104.59|29104.59|29104.59|29104.59|0
1622809980000|2021-06-04 12:33:00|29108.9|29108.9|29108.9|29108.9|29108.9|29108.9|29108.9|29108.9|0
1622810010000|2021-06-04 12:33:30|29117.51|29117.51|29117.51|29117.51|29117.51|29117.51|29117.51|29117.51|0
1622810040000|2021-06-04 12:34:00|29126.12|29126.12|29126.12|29126.12|29126.12|29126.12|29126.12|29126.12|0
1622810070000|2021-06-04 12:34:30|29134.73|29134.73|29139.04|29139.04|29139.04|29139.04|29134.73|29134.73|0
1622810090000|2021-06-04 12:34:50|29134.73|29134.73|29139.04|29139.04|29139.04|29139.04|29130.43|29130.43|0
1622810100000|2021-06-04 12:35:00|29143.35|29143.35|29143.35|29143.35|29143.35|29143.35|29134.73|29134.73|0
1622810120000|2021-06-04 12:35:20|29139.04|29139.04|29139.04|29139.04|29139.04|29139.04|29139.04|29139.04|0
1622810130000|2021-06-04 12:35:30|29130.43|29130.43|29130.43|29130.43|29130.43|29130.43|29130.43|29130.43|0
1622810140000|2021-06-04 12:35:40|29134.73|29134.73|29134.73|29134.73|29134.73|29134.73|29134.73|29134.73|0
1622810160000|2021-06-04 12:36:00|29130.43|29130.43|29130.43|29130.43|29130.43|29130.43|29130.43|29130.43|0
1622810180000|2021-06-04 12:36:20|29126.12|29126.12|29126.12|29126.12|29126.12|29126.12|29126.12|29126.12|0
1622810260000|2021-06-04 12:37:40|29113.2|29113.2|29117.51|29117.51|29117.51|29117.51|29113.2|29113.2|0
1622810330000|2021-06-04 12:38:50|29113.2|29113.2|29113.2|29113.2|29113.2|29113.2|29113.2|29113.2|0
1622810340000|2021-06-04 12:39:00|29117.51|29117.51|29121.81|29121.81|29121.81|29121.81|29117.51|29117.51|0
1622810370000|2021-06-04 12:39:30|29117.51|29117.51|29117.51|29117.51|29117.51|29117.51|29117.51|29117.51|0
1622810510000|2021-06-04 12:41:50|29126.12|29126.12|29121.81|29121.81|29126.12|29126.12|29121.81|29121.81|0
1622810600000|2021-06-04 12:43:20|29130.43|29130.43|29139.04|29139.04|29139.04|29139.04|29130.43|29130.43|0
1622810620000|2021-06-04 12:43:40|29142.6|29142.6|29142.6|29142.6|29142.6|29142.6|29142.6|29142.6|0
1622810630000|2021-06-04 12:43:50|29129.68|29129.68|29129.68|29129.68|29129.68|29129.68|29129.68|29129.68|0
1622810640000|2021-06-04 12:44:00|29133.98|29133.98|29146.9|29146.9|29146.9|29146.9|29133.98|29133.98|0
1622810690000|2021-06-04 12:44:50|29148.68|29148.68|29148.68|29148.68|29148.68|29148.68|29148.68|29148.68|0
1622810730000|2021-06-04 12:45:30|29152.99|29152.99|29152.99|29152.99|29152.99|29152.99|29152.99|29152.99|0
1622810740000|2021-06-04 12:45:40|29157.29|29157.29|29157.29|29157.29|29157.29|29157.29|29157.29|29157.29|0
1622810790000|2021-06-04 12:46:30|29148.68|29148.68|29148.68|29148.68|29148.68|29148.68|29148.68|29148.68|0
1622810950000|2021-06-04 12:49:10|29152.99|29152.99|29152.99|29152.99|29152.99|29152.99|29152.99|29152.99|0
1622810960000|2021-06-04 12:49:20|29154.76|29154.76|29154.76|29154.76|29154.76|29154.76|29154.76|29154.76|0
1622811030000|2021-06-04 12:50:30|29159.07|29159.07|29159.07|29159.07|29159.07|29159.07|29159.07|29159.07|0
1622811080000|2021-06-04 12:51:20|29154.76|29154.76|29154.76|29154.76|29154.76|29154.76|29154.76|29154.76|0
1622811100000|2021-06-04 12:51:40|29159.07|29159.07|29163.38|29163.38|29163.38|29163.38|29159.07|29159.07|0
1622811210000|2021-06-04 12:53:30|29165.15|29165.15|29165.15|29165.15|29165.15|29165.15|29165.15|29165.15|0
1622811340000|2021-06-04 12:55:40|29169.46|29169.46|29169.46|29169.46|29169.46|29169.46|29169.46|29169.46|0
1622811360000|2021-06-04 12:56:00|29173.77|29173.77|29173.77|29173.77|29173.77|29173.77|29173.77|29173.77|0
1622811450000|2021-06-04 12:57:30|29169.46|29169.46|29169.46|29169.46|29169.46|29169.46|29169.46|29169.46|0
1622811500000|2021-06-04 12:58:20|29165.15|29165.15|29165.15|29165.15|29165.15|29165.15|29165.15|29165.15|0
1622811510000|2021-06-04 12:58:30|29169.46|29169.46|29171.24|29171.24|29171.24|29171.24|29169.46|29169.46|0
1622811520000|2021-06-04 12:58:40|29169.46|29169.46|29169.46|29169.46|29169.46|29169.46|29169.46|29169.46|0
1622811530000|2021-06-04 12:58:50|29173.77|29173.77|29173.77|29173.77|29173.77|29173.77|29173.77|29173.77|0
1622811580000|2021-06-04 12:59:40|29171.99|29171.99|29171.99|29171.99|29171.99|29171.99|29171.99|29171.99|0
1622811600000|2021-06-04 13:00:00|29173.77|29173.77|29173.77|29173.77|29173.77|29173.77|29173.77|29173.77|0
1622811640000|2021-06-04 13:00:40|29175.54|29175.54|29175.54|29175.54|29175.54|29175.54|29175.54|29175.54|0
1622811650000|2021-06-04 13:00:50|29179.85|29179.85|29184.16|29184.16|29184.16|29184.16|29179.85|29179.85|0
1622811660000|2021-06-04 13:01:00|29188.46|29188.46|29188.46|29188.46|29188.46|29188.46|29188.46|29188.46|0
1622811670000|2021-06-04 13:01:10|29184.16|29184.16|29184.16|29184.16|29184.16|29184.16|29184.16|29184.16|0
1622811690000|2021-06-04 13:01:30|29185.93|29185.93|29185.93|29185.93|29185.93|29185.93|29185.93|29185.93|0
1622811870000|2021-06-04 13:04:30|29190.24|29190.24|29190.24|29190.24|29190.24|29190.24|29190.24|29190.24|0
1622811960000|2021-06-04 13:06:00|29185.93|29185.93|29185.93|29185.93|29185.93|29185.93|29185.93|29185.93|0
1622811980000|2021-06-04 13:06:20|29190.24|29190.24|29190.24|29190.24|29190.24|29190.24|29190.24|29190.24|0
1622812070000|2021-06-04 13:07:50|29194.55|29194.55|29198.1|29198.1|29198.1|29198.1|29194.55|29194.55|0
1622812200000|2021-06-04 13:10:00|29206.71|29206.71|29206.71|29206.71|29206.71|29206.71|29206.71|29206.71|0
1622812210000|2021-06-04 13:10:10|29198.1|29198.1|29198.1|29198.1|29198.1|29198.1|29198.1|29198.1|0
1622812250000|2021-06-04 13:10:50|29196.32|29196.32|29196.32|29196.32|29196.32|29196.32|29196.32|29196.32|0
1622812400000|2021-06-04 13:13:20|29200.63|29200.63|29200.63|29200.63|29200.63|29200.63|29200.63|29200.63|0
1622812420000|2021-06-04 13:13:40|29204.94|29204.94|29200.63|29200.63|29204.94|29204.94|29200.63|29200.63|0
1622812430000|2021-06-04 13:13:50|29196.32|29196.32|29196.32|29196.32|29196.32|29196.32|29196.32|29196.32|0
1622812450000|2021-06-04 13:14:10|29192.02|29192.02|29192.02|29192.02|29192.02|29192.02|29192.02|29192.02|0
1622812620000|2021-06-04 13:17:00|29190.24|29190.24|29184.16|29184.16|29190.24|29190.24|29184.16|29184.16|0
1622812650000|2021-06-04 13:17:30|29179.85|29179.85|29179.85|29179.85|29179.85|29179.85|29179.85|29179.85|0
1622812770000|2021-06-04 13:19:30|29175.54|29175.54|29175.54|29175.54|29175.54|29175.54|29175.54|29175.54|0
1622812780000|2021-06-04 13:19:40|29179.85|29179.85|29179.85|29179.85|29179.85|29179.85|29179.85|29179.85|0
1622812790000|2021-06-04 13:19:50|29175.54|29175.54|29175.54|29175.54|29175.54|29175.54|29175.54|29175.54|0
1622812800000|2021-06-04 13:20:00|29179.85|29179.85|29179.85|29179.85|29179.85|29179.85|29179.85|29179.85|0
1622812820000|2021-06-04 13:20:20|29175.54|29175.54|29179.85|29179.85|29179.85|29179.85|29175.54|29175.54|0
1622812830000|2021-06-04 13:20:30|29184.16|29184.16|29188.46|29188.46|29188.46|29188.46|29184.16|29184.16|0
1622812850000|2021-06-04 13:20:50|29192.77|29192.77|29192.77|29192.77|29192.77|29192.77|29192.77|29192.77|0
1622812970000|2021-06-04 13:22:50|29194.55|29194.55|29194.55|29194.55|29194.55|29194.55|29194.55|29194.55|0
1622813020000|2021-06-04 13:23:40|29198.85|29198.85|29198.85|29198.85|29198.85|29198.85|29198.85|29198.85|0
1622813040000|2021-06-04 13:24:00|29203.16|29203.16|29203.16|29203.16|29203.16|29203.16|29203.16|29203.16|0
1622813090000|2021-06-04 13:24:50|29206.71|29206.71|29206.71|29206.71|29206.71|29206.71|29206.71|29206.71|0
1622813130000|2021-06-04 13:25:30|29211.02|29211.02|29211.02|29211.02|29211.02|29211.02|29211.02|29211.02|0
1622813220000|2021-06-04 13:27:00|29206.71|29206.71|29211.02|29211.02|29211.02|29211.02|29206.71|29206.71|0
1622813230000|2021-06-04 13:27:10|29214.57|29214.57|29214.57|29214.57|29214.57|29214.57|29214.57|29214.57|0
1622813240000|2021-06-04 13:27:20|29205.96|29205.96|29205.96|29205.96|29205.96|29205.96|29205.96|29205.96|0
1622813280000|2021-06-04 13:28:00|29214.57|29214.57|29218.88|29218.88|29218.88|29218.88|29214.57|29214.57|0
1622813290000|2021-06-04 13:28:10|29223.19|29223.19|29223.19|29223.19|29223.19|29223.19|29223.19|29223.19|0
1622813380000|2021-06-04 13:29:40|29218.88|29218.88|29218.88|29218.88|29218.88|29218.88|29218.88|29218.88|0
1622813390000|2021-06-04 13:29:50|29227.49|29227.49|29227.49|29227.49|29227.49|29227.49|29227.49|29227.49|0
1622813400000|2021-06-04 13:30:00|29218.88|29218.88|29231.8|29231.8|29236.11|29236.11|29218.88|29218.88|0
1622813410000|2021-06-04 13:30:10|29227.49|29227.49|29221.41|29221.41|29227.49|29227.49|29221.41|29221.41|0
1622813420000|2021-06-04 13:30:20|29225.72|29225.72|29227.49|29227.49|29227.49|29227.49|29225.72|29225.72|0
1622813430000|2021-06-04 13:30:30|29231.8|29231.8|29236.11|29236.11|29236.11|29236.11|29231.8|29231.8|0
1622813450000|2021-06-04 13:30:50|29231.8|29231.8|29227.49|29227.49|29231.8|29231.8|29223.19|29223.19|0
1622813460000|2021-06-04 13:31:00|29218.88|29218.88|29218.88|29218.88|29218.88|29218.88|29218.88|29218.88|0
1622813480000|2021-06-04 13:31:20|29215.33|29215.33|29217.1|29217.1|29217.1|29217.1|29215.33|29215.33|0
1622813490000|2021-06-04 13:31:30|29215.33|29215.33|29215.33|29215.33|29215.33|29215.33|29215.33|29215.33|0
1622813510000|2021-06-04 13:31:50|29217.1|29217.1|29196.32|29196.32|29217.1|29217.1|29196.32|29196.32|0
1622813520000|2021-06-04 13:32:00|29194.55|29194.55|29192.02|29192.02|29194.55|29194.55|29190.24|29190.24|0
1622813570000|2021-06-04 13:32:50|29196.32|29196.32|29187.71|29187.71|29196.32|29196.32|29187.71|29187.71|0
1622813580000|2021-06-04 13:33:00|29192.02|29192.02|29190.24|29190.24|29192.02|29192.02|29190.24|29190.24|0
1622813590000|2021-06-04 13:33:10|29192.02|29192.02|29192.02|29192.02|29192.02|29192.02|29192.02|29192.02|0
1622813600000|2021-06-04 13:33:20|29196.32|29196.32|29196.32|29196.32|29196.32|29196.32|29196.32|29196.32|0
1622813620000|2021-06-04 13:33:40|29194.55|29194.55|29190.24|29190.24|29194.55|29194.55|29190.24|29190.24|0
1622813640000|2021-06-04 13:34:00|29185.93|29185.93|29185.93|29185.93|29185.93|29185.93|29185.93|29185.93|0
1622813650000|2021-06-04 13:34:10|29181.63|29181.63|29181.63|29181.63|29181.63|29181.63|29181.63|29181.63|0
1622813660000|2021-06-04 13:34:20|29185.93|29185.93|29187.71|29187.71|29187.71|29187.71|29185.93|29185.93|0
1622813690000|2021-06-04 13:34:50|29183.4|29183.4|29183.4|29183.4|29183.4|29183.4|29183.4|29183.4|0
1622813700000|2021-06-04 13:35:00|29192.02|29192.02|29192.02|29192.02|29192.02|29192.02|29192.02|29192.02|0
1622813760000|2021-06-04 13:36:00|29190.24|29190.24|29190.24|29190.24|29190.24|29190.24|29190.24|29190.24|0
1622813770000|2021-06-04 13:36:10|29173.01|29173.01|29166.93|29166.93|29173.01|29173.01|29166.93|29166.93|0
1622813780000|2021-06-04 13:36:20|29168.71|29168.71|29173.01|29173.01|29173.01|29173.01|29168.71|29168.71|0
1622813790000|2021-06-04 13:36:30|29171.24|29171.24|29171.24|29171.24|29171.24|29171.24|29171.24|29171.24|0
1622813820000|2021-06-04 13:37:00|29179.85|29179.85|29179.85|29179.85|29184.16|29184.16|29179.85|29179.85|0
1622813850000|2021-06-04 13:37:30|29175.54|29175.54|29160.85|29160.85|29175.54|29175.54|29160.85|29160.85|0
1622813860000|2021-06-04 13:37:40|29159.07|29159.07|29161.6|29161.6|29165.9|29165.9|29152.99|29152.99|0
1622813880000|2021-06-04 13:38:00|29157.29|29157.29|29157.29|29157.29|29157.29|29157.29|29157.29|29157.29|0
1622813890000|2021-06-04 13:38:10|29161.6|29161.6|29161.6|29161.6|29161.6|29161.6|29161.6|29161.6|0
1622813920000|2021-06-04 13:38:40|29152.99|29152.99|29152.99|29152.99|29152.99|29152.99|29152.99|29152.99|0
1622813940000|2021-06-04 13:39:00|29148.68|29148.68|29148.68|29148.68|29148.68|29148.68|29148.68|29148.68|0
1622813950000|2021-06-04 13:39:10|29146.9|29146.9|29146.9|29146.9|29146.9|29146.9|29146.9|29146.9|0
1622813960000|2021-06-04 13:39:20|29145.12|29145.12|29145.12|29145.12|29145.12|29145.12|29145.12|29145.12|0
1622813970000|2021-06-04 13:39:30|29146.9|29146.9|29146.9|29146.9|29146.9|29146.9|29146.9|29146.9|0
1622814000000|2021-06-04 13:40:00|29145.12|29145.12|29145.12|29145.12|29145.12|29145.12|29145.12|29145.12|0
1622814010000|2021-06-04 13:40:10|29146.9|29146.9|29150.46|29150.46|29150.46|29150.46|29146.9|29146.9|0
1622814050000|2021-06-04 13:40:50|29154.76|29154.76|29163.38|29163.38|29163.38|29163.38|29154.76|29154.76|0
1622814070000|2021-06-04 13:41:10|29167.68|29167.68|29167.68|29167.68|29167.68|29167.68|29167.68|29167.68|0
1622814080000|2021-06-04 13:41:20|29171.99|29171.99|29171.99|29171.99|29171.99|29171.99|29171.99|29171.99|0
1622814090000|2021-06-04 13:41:30|29168.43|29168.43|29168.43|29168.43|29168.43|29168.43|29168.43|29168.43|0
1622814100000|2021-06-04 13:41:40|29170.21|29170.21|29170.21|29170.21|29170.21|29170.21|29170.21|29170.21|0
1622814120000|2021-06-04 13:42:00|29171.99|29171.99|29171.99|29171.99|29171.99|29171.99|29171.99|29171.99|0
1622814140000|2021-06-04 13:42:20|29167.68|29167.68|29176.29|29176.29|29176.29|29176.29|29167.68|29167.68|0
1622814150000|2021-06-04 13:42:30|29171.99|29171.99|29171.99|29171.99|29171.99|29171.99|29171.99|29171.99|0
1622814160000|2021-06-04 13:42:40|29176.29|29176.29|29180.6|29180.6|29180.6|29180.6|29176.29|29176.29|0
1622814180000|2021-06-04 13:43:00|29176.29|29176.29|29176.29|29176.29|29176.29|29176.29|29176.29|29176.29|0
1622814210000|2021-06-04 13:43:30|29180.6|29180.6|29179.85|29179.85|29184.16|29184.16|29179.85|29179.85|0
1622814230000|2021-06-04 13:43:50|29184.16|29184.16|29179.85|29179.85|29184.16|29184.16|29179.85|29179.85|0
1622814240000|2021-06-04 13:44:00|29175.54|29175.54|29167.68|29167.68|29175.54|29175.54|29167.68|29167.68|0
1622814250000|2021-06-04 13:44:10|29163.38|29163.38|29163.38|29163.38|29163.38|29163.38|29163.38|29163.38|0
1622814280000|2021-06-04 13:44:40|29167.68|29167.68|29167.68|29167.68|29167.68|29167.68|29167.68|29167.68|0
1622814300000|2021-06-04 13:45:00|29165.9|29165.9|29165.9|29165.9|29165.9|29165.9|29165.9|29165.9|0
1622814320000|2021-06-04 13:45:20|29170.21|29170.21|29174.52|29174.52|29174.52|29174.52|29170.21|29170.21|0
1622814330000|2021-06-04 13:45:30|29170.21|29170.21|29170.21|29170.21|29170.21|29170.21|29170.21|29170.21|0
1622814350000|2021-06-04 13:45:50|29165.9|29165.9|29165.9|29165.9|29165.9|29165.9|29165.9|29165.9|0
1622814360000|2021-06-04 13:46:00|29167.68|29167.68|29167.68|29167.68|29167.68|29167.68|29165.9|29165.9|0
1622814370000|2021-06-04 13:46:10|29171.99|29171.99|29171.99|29171.99|29171.99|29171.99|29171.99|29171.99|0
1622814390000|2021-06-04 13:46:30|29173.77|29173.77|29178.07|29178.07|29178.07|29178.07|29173.77|29173.77|0
1622814400000|2021-06-04 13:46:40|29179.85|29179.85|29184.16|29184.16|29184.16|29184.16|29179.85|29179.85|0
1622814430000|2021-06-04 13:47:10|29179.85|29179.85|29179.85|29179.85|29179.85|29179.85|29179.85|29179.85|0
1622814440000|2021-06-04 13:47:20|29175.54|29175.54|29175.54|29175.54|29175.54|29175.54|29175.54|29175.54|0
1622814470000|2021-06-04 13:47:50|29179.85|29179.85|29179.85|29179.85|29179.85|29179.85|29179.85|29179.85|0
1622814490000|2021-06-04 13:48:10|29175.54|29175.54|29175.54|29175.54|29175.54|29175.54|29175.54|29175.54|0
1622814580000|2021-06-04 13:49:40|29179.85|29179.85|29179.85|29179.85|29179.85|29179.85|29179.85|29179.85|0
1622814600000|2021-06-04 13:50:00|29175.54|29175.54|29175.54|29175.54|29175.54|29175.54|29175.54|29175.54|0
1622814610000|2021-06-04 13:50:10|29179.85|29179.85|29179.85|29179.85|29179.85|29179.85|29179.85|29179.85|0
1622814640000|2021-06-04 13:50:40|29175.54|29175.54|29175.54|29175.54|29175.54|29175.54|29175.54|29175.54|0
1622814680000|2021-06-04 13:51:20|29179.85|29179.85|29179.85|29179.85|29179.85|29179.85|29179.85|29179.85|0
1622814700000|2021-06-04 13:51:40|29184.16|29184.16|29184.16|29184.16|29184.16|29184.16|29184.16|29184.16|0
1622814710000|2021-06-04 13:51:50|29188.46|29188.46|29188.46|29188.46|29188.46|29188.46|29188.46|29188.46|0
1622814730000|2021-06-04 13:52:10|29192.77|29192.77|29197.07|29197.07|29197.07|29197.07|29192.77|29192.77|0
1622814770000|2021-06-04 13:52:50|29201.38|29201.38|29197.07|29197.07|29201.38|29201.38|29197.07|29197.07|0
1622814780000|2021-06-04 13:53:00|29201.38|29201.38|29201.38|29201.38|29201.38|29201.38|29201.38|29201.38|0
1622814800000|2021-06-04 13:53:20|29205.69|29205.69|29197.07|29197.07|29205.69|29205.69|29197.07|29197.07|0
1622814820000|2021-06-04 13:53:40|29192.77|29192.77|29192.77|29192.77|29192.77|29192.77|29192.77|29192.77|0
1622814830000|2021-06-04 13:53:50|29190.99|29190.99|29197.07|29197.07|29197.07|29197.07|29190.99|29190.99|0
1622814900000|2021-06-04 13:55:00|29198.85|29198.85|29198.85|29198.85|29198.85|29198.85|29198.85|29198.85|0
1622814920000|2021-06-04 13:55:20|29204.94|29204.94|29204.94|29204.94|29204.94|29204.94|29204.94|29204.94|0
1622814980000|2021-06-04 13:56:20|29209.24|29209.24|29209.24|29209.24|29209.24|29209.24|29209.24|29209.24|0
1622815040000|2021-06-04 13:57:20|29204.94|29204.94|29204.94|29204.94|29204.94|29204.94|29204.94|29204.94|0
1622815080000|2021-06-04 13:58:00|29209.24|29209.24|29213.55|29213.55|29213.55|29213.55|29209.24|29209.24|0
1622815090000|2021-06-04 13:58:10|29209.24|29209.24|29204.94|29204.94|29209.24|29209.24|29204.94|29204.94|0
1622815110000|2021-06-04 13:58:30|29192.02|29192.02|29192.02|29192.02|29192.02|29192.02|29192.02|29192.02|0
1622815130000|2021-06-04 13:58:50|29200.63|29200.63|29200.63|29200.63|29200.63|29200.63|29200.63|29200.63|0
1622815220000|2021-06-04 14:00:20|29204.94|29204.94|29204.94|29204.94|29204.94|29204.94|29204.94|29204.94|0
1622815250000|2021-06-04 14:00:50|29209.24|29209.24|29209.24|29209.24|29209.24|29209.24|29209.24|29209.24|0
1622815260000|2021-06-04 14:01:00|29213.55|29213.55|29213.55|29213.55|29213.55|29213.55|29213.55|29213.55|0
1622815300000|2021-06-04 14:01:40|29209.24|29209.24|29209.24|29209.24|29209.24|29209.24|29209.24|29209.24|0
1622815330000|2021-06-04 14:02:10|29213.55|29213.55|29213.55|29213.55|29213.55|29213.55|29213.55|29213.55|0
1622815370000|2021-06-04 14:02:50|29209.24|29209.24|29226.47|29226.47|29226.47|29226.47|29209.24|29209.24|0
1622815380000|2021-06-04 14:03:00|29228.25|29228.25|29232.55|29232.55|29232.55|29232.55|29228.25|29228.25|0
1622815410000|2021-06-04 14:03:30|29234.33|29234.33|29236.11|29236.11|29236.11|29236.11|29234.33|29234.33|0
1622815420000|2021-06-04 14:03:40|29234.33|29234.33|29234.33|29234.33|29234.33|29234.33|29234.33|29234.33|0
1622815430000|2021-06-04 14:03:50|29236.11|29236.11|29236.11|29236.11|29236.11|29236.11|29236.11|29236.11|0
1622815490000|2021-06-04 14:04:50|29231.8|29231.8|29227.49|29227.49|29231.8|29231.8|29227.49|29227.49|0
1622815530000|2021-06-04 14:05:30|29223.19|29223.19|29223.19|29223.19|29223.19|29223.19|29223.19|29223.19|0
1622815560000|2021-06-04 14:06:00|29218.88|29218.88|29215.33|29215.33|29218.88|29218.88|29215.33|29215.33|0
1622815640000|2021-06-04 14:07:20|29223.94|29223.94|29215.33|29215.33|29223.94|29223.94|29215.33|29215.33|0
1622815670000|2021-06-04 14:07:50|29217.1|29217.1|29217.1|29217.1|29217.1|29217.1|29217.1|29217.1|0
1622815680000|2021-06-04 14:08:00|29225.72|29225.72|29223.94|29223.94|29225.72|29225.72|29223.94|29223.94|0
1622815740000|2021-06-04 14:09:00|29222.16|29222.16|29222.16|29222.16|29222.16|29222.16|29222.16|29222.16|0
1622815760000|2021-06-04 14:09:20|29226.47|29226.47|29226.47|29226.47|29226.47|29226.47|29226.47|29226.47|0
1622815780000|2021-06-04 14:09:40|29228.25|29228.25|29228.25|29228.25|29228.25|29228.25|29228.25|29228.25|0
1622815800000|2021-06-04 14:10:00|29223.94|29223.94|29223.94|29223.94|29223.94|29223.94|29223.94|29223.94|0
1622815810000|2021-06-04 14:10:10|29232.55|29232.55|29232.55|29232.55|29232.55|29232.55|29232.55|29232.55|0
1622815820000|2021-06-04 14:10:20|29236.86|29236.86|29236.86|29236.86|29236.86|29236.86|29236.86|29236.86|0
1622815930000|2021-06-04 14:12:10|29232.55|29232.55|29223.94|29223.94|29232.55|29232.55|29223.94|29223.94|0
1622816040000|2021-06-04 14:14:00|29222.16|29222.16|29220.38|29220.38|29222.16|29222.16|29220.38|29220.38|0
1622816060000|2021-06-04 14:14:20|29224.69|29224.69|29230.77|29230.77|29230.77|29230.77|29224.69|29224.69|0
1622816090000|2021-06-04 14:14:50|29226.47|29226.47|29226.47|29226.47|29226.47|29226.47|29226.47|29226.47|0
1622816100000|2021-06-04 14:15:00|29217.85|29217.85|29217.85|29217.85|29217.85|29217.85|29217.85|29217.85|0
1622816130000|2021-06-04 14:15:30|29209.24|29209.24|29211.02|29211.02|29211.02|29211.02|29209.24|29209.24|0
1622816140000|2021-06-04 14:15:40|29215.33|29215.33|29215.33|29215.33|29215.33|29215.33|29215.33|29215.33|0
1622816180000|2021-06-04 14:16:20|29219.63|29219.63|29219.63|29219.63|29219.63|29219.63|29219.63|29219.63|0
1622816200000|2021-06-04 14:16:40|29215.33|29215.33|29215.33|29215.33|29215.33|29215.33|29215.33|29215.33|0
1622816260000|2021-06-04 14:17:40|29219.63|29219.63|29219.63|29219.63|29219.63|29219.63|29219.63|29219.63|0
1622816400000|2021-06-04 14:20:00|29215.33|29215.33|29215.33|29215.33|29215.33|29215.33|29215.33|29215.33|0
1622816410000|2021-06-04 14:20:10|29219.63|29219.63|29223.94|29223.94|29223.94|29223.94|29219.63|29219.63|0
1622816460000|2021-06-04 14:21:00|29225.72|29225.72|29225.72|29225.72|29225.72|29225.72|29225.72|29225.72|0
1622816500000|2021-06-04 14:21:40|29230.02|29230.02|29230.02|29230.02|29230.02|29230.02|29230.02|29230.02|0
1622816530000|2021-06-04 14:22:10|29225.72|29225.72|29225.72|29225.72|29225.72|29225.72|29225.72|29225.72|0
1622816600000|2021-06-04 14:23:20|29230.02|29230.02|29221.41|29221.41|29230.02|29230.02|29221.41|29221.41|0
1622816630000|2021-06-04 14:23:50|29219.63|29219.63|29221.41|29221.41|29221.41|29221.41|29219.63|29219.63|0
1622816640000|2021-06-04 14:24:00|29217.1|29217.1|29217.1|29217.1|29217.1|29217.1|29217.1|29217.1|0
1622816690000|2021-06-04 14:24:50|29212.8|29212.8|29208.49|29208.49|29212.8|29212.8|29208.49|29208.49|0
1622816700000|2021-06-04 14:25:00|29204.18|29204.18|29204.18|29204.18|29204.18|29204.18|29204.18|29204.18|0
1622816710000|2021-06-04 14:25:10|29202.41|29202.41|29202.41|29202.41|29202.41|29202.41|29202.41|29202.41|0
1622816720000|2021-06-04 14:25:20|29200.63|29200.63|29200.63|29200.63|29200.63|29200.63|29200.63|29200.63|0
1622816760000|2021-06-04 14:26:00|29204.94|29204.94|29204.94|29204.94|29204.94|29204.94|29204.94|29204.94|0
1622816810000|2021-06-04 14:26:50|29209.24|29209.24|29209.24|29209.24|29209.24|29209.24|29209.24|29209.24|0
1622816830000|2021-06-04 14:27:10|29204.94|29204.94|29204.94|29204.94|29204.94|29204.94|29204.94|29204.94|0
1622816850000|2021-06-04 14:27:30|29209.24|29209.24|29209.24|29209.24|29209.24|29209.24|29209.24|29209.24|0
1622816880000|2021-06-04 14:28:00|29213.55|29213.55|29213.55|29213.55|29213.55|29213.55|29213.55|29213.55|0
1622816890000|2021-06-04 14:28:10|29215.33|29215.33|29215.33|29215.33|29215.33|29215.33|29215.33|29215.33|0
1622816900000|2021-06-04 14:28:20|29211.02|29211.02|29211.02|29211.02|29211.02|29211.02|29211.02|29211.02|0
1622816940000|2021-06-04 14:29:00|29207.46|29207.46|29207.46|29207.46|29211.02|29211.02|29207.46|29207.46|0
1622816980000|2021-06-04 14:29:40|29203.16|29203.16|29203.16|29203.16|29203.16|29203.16|29203.16|29203.16|0
1622817000000|2021-06-04 14:30:00|29198.85|29198.85|29198.85|29198.85|29198.85|29198.85|29198.85|29198.85|0
1622817010000|2021-06-04 14:30:10|29194.55|29194.55|29194.55|29194.55|29194.55|29194.55|29194.55|29194.55|0
1622817040000|2021-06-04 14:30:40|29203.16|29203.16|29203.16|29203.16|29203.16|29203.16|29203.16|29203.16|0
1622817260000|2021-06-04 14:34:20|29198.85|29198.85|29200.63|29200.63|29200.63|29200.63|29198.85|29198.85|0
1622817270000|2021-06-04 14:34:30|29196.32|29196.32|29200.63|29200.63|29200.63|29200.63|29196.32|29196.32|0
1622817280000|2021-06-04 14:34:40|29204.18|29204.18|29204.18|29204.18|29204.18|29204.18|29204.18|29204.18|0
1622817370000|2021-06-04 14:36:10|29199.88|29199.88|29193.79|29193.79|29199.88|29199.88|29193.79|29193.79|0
1622817380000|2021-06-04 14:36:20|29189.49|29189.49|29189.49|29189.49|29189.49|29189.49|29189.49|29189.49|0
1622817420000|2021-06-04 14:37:00|29185.18|29185.18|29185.18|29185.18|29185.18|29185.18|29185.18|29185.18|0
1622817430000|2021-06-04 14:37:10|29189.49|29189.49|29189.49|29189.49|29189.49|29189.49|29189.49|29189.49|0
1622817450000|2021-06-04 14:37:30|29187.71|29187.71|29183.4|29183.4|29187.71|29187.71|29183.4|29183.4|0
1622817460000|2021-06-04 14:37:40|29181.63|29181.63|29177.32|29177.32|29181.63|29181.63|29177.32|29177.32|0
1622817490000|2021-06-04 14:38:10|29173.01|29173.01|29173.01|29173.01|29173.01|29173.01|29173.01|29173.01|0
1622817520000|2021-06-04 14:38:40|29177.32|29177.32|29177.32|29177.32|29177.32|29177.32|29177.32|29177.32|0
1622817530000|2021-06-04 14:38:50|29179.1|29179.1|29179.1|29179.1|29179.1|29179.1|29179.1|29179.1|0
1622817540000|2021-06-04 14:39:00|29180.88|29180.88|29180.88|29180.88|29180.88|29180.88|29180.88|29180.88|0
1622817550000|2021-06-04 14:39:10|29185.18|29185.18|29185.18|29185.18|29185.18|29185.18|29185.18|29185.18|0
1622817610000|2021-06-04 14:40:10|29186.96|29186.96|29186.96|29186.96|29186.96|29186.96|29186.96|29186.96|0
1622817620000|2021-06-04 14:40:20|29185.18|29185.18|29185.18|29185.18|29185.18|29185.18|29185.18|29185.18|0
1622817640000|2021-06-04 14:40:40|29180.88|29180.88|29180.88|29180.88|29180.88|29180.88|29180.88|29180.88|0
1622817650000|2021-06-04 14:40:50|29185.18|29185.18|29185.18|29185.18|29185.18|29185.18|29185.18|29185.18|0
1622817660000|2021-06-04 14:41:00|29191.27|29191.27|29197.35|29197.35|29197.35|29197.35|29191.27|29191.27|0
1622817670000|2021-06-04 14:41:10|29199.13|29199.13|29203.43|29203.43|29203.43|29203.43|29199.13|29199.13|0
1622817680000|2021-06-04 14:41:20|29199.13|29199.13|29194.82|29194.82|29199.13|29199.13|29194.82|29194.82|0
1622817690000|2021-06-04 14:41:30|29199.13|29199.13|29194.82|29194.82|29199.13|29199.13|29194.82|29194.82|0
1622817700000|2021-06-04 14:41:40|29199.13|29199.13|29199.13|29199.13|29199.13|29199.13|29199.13|29199.13|0
1622817710000|2021-06-04 14:41:50|29194.82|29194.82|29194.82|29194.82|29194.82|29194.82|29194.82|29194.82|0
1622817720000|2021-06-04 14:42:00|29193.04|29193.04|29194.82|29194.82|29194.82|29194.82|29193.04|29193.04|0
1622817730000|2021-06-04 14:42:10|29190.51|29190.51|29190.51|29190.51|29190.51|29190.51|29188.74|29188.74|0
1622817740000|2021-06-04 14:42:20|29188.74|29188.74|29188.74|29188.74|29188.74|29188.74|29188.74|29188.74|0
1622817760000|2021-06-04 14:42:40|29190.51|29190.51|29190.51|29190.51|29190.51|29190.51|29190.51|29190.51|0
1622817780000|2021-06-04 14:43:00|29192.29|29192.29|29192.29|29192.29|29192.29|29192.29|29192.29|29192.29|0
1622817790000|2021-06-04 14:43:10|29196.6|29196.6|29196.6|29196.6|29196.6|29196.6|29196.6|29196.6|0
1622817820000|2021-06-04 14:43:40|29200.9|29200.9|29200.9|29200.9|29200.9|29200.9|29200.9|29200.9|0
1622817870000|2021-06-04 14:44:30|29196.6|29196.6|29187.99|29187.99|29196.6|29196.6|29187.99|29187.99|0
1622817960000|2021-06-04 14:46:00|29192.29|29192.29|29192.29|29192.29|29192.29|29192.29|29192.29|29192.29|0
1622818040000|2021-06-04 14:47:20|29196.6|29196.6|29196.6|29196.6|29196.6|29196.6|29196.6|29196.6|0
1622818050000|2021-06-04 14:47:30|29192.29|29192.29|29192.29|29192.29|29192.29|29192.29|29192.29|29192.29|0
1622818130000|2021-06-04 14:48:50|29194.07|29194.07|29194.07|29194.07|29194.07|29194.07|29194.07|29194.07|0
1622818180000|2021-06-04 14:49:40|29187.99|29187.99|29189.76|29189.76|29189.76|29189.76|29187.99|29187.99|0
1622818200000|2021-06-04 14:50:00|29186.21|29186.21|29186.21|29186.21|29186.21|29186.21|29181.9|29181.9|0
1622818230000|2021-06-04 14:50:30|29190.51|29190.51|29190.51|29190.51|29190.51|29190.51|29190.51|29190.51|0
1622818250000|2021-06-04 14:50:50|29188.74|29188.74|29188.74|29188.74|29188.74|29188.74|29188.74|29188.74|0
1622818320000|2021-06-04 14:52:00|29197.35|29197.35|29197.35|29197.35|29197.35|29197.35|29197.35|29197.35|0
1622818340000|2021-06-04 14:52:20|29193.04|29193.04|29193.04|29193.04|29193.04|29193.04|29193.04|29193.04|0
1622818370000|2021-06-04 14:52:50|29188.74|29188.74|29188.74|29188.74|29188.74|29188.74|29188.74|29188.74|0
1622818440000|2021-06-04 14:54:00|29193.04|29193.04|29193.04|29193.04|29193.04|29193.04|29193.04|29193.04|0
1622818480000|2021-06-04 14:54:40|29188.74|29188.74|29188.74|29188.74|29188.74|29188.74|29188.74|29188.74|0
1622818500000|2021-06-04 14:55:00|29184.43|29184.43|29188.74|29188.74|29188.74|29188.74|29184.43|29184.43|0
1622818530000|2021-06-04 14:55:30|29193.04|29193.04|29193.04|29193.04|29193.04|29193.04|29193.04|29193.04|0
1622818540000|2021-06-04 14:55:40|29197.35|29197.35|29197.35|29197.35|29197.35|29197.35|29197.35|29197.35|0
1622818560000|2021-06-04 14:56:00|29193.04|29193.04|29194.82|29194.82|29194.82|29194.82|29193.04|29193.04|0
1622818610000|2021-06-04 14:56:50|29199.13|29199.13|29199.13|29199.13|29199.13|29199.13|29199.13|29199.13|0
1622818640000|2021-06-04 14:57:20|29194.82|29194.82|29194.82|29194.82|29194.82|29194.82|29194.82|29194.82|0
1622818680000|2021-06-04 14:58:00|29193.04|29193.04|29193.04|29193.04|29193.04|29193.04|29193.04|29193.04|0
1622818750000|2021-06-04 14:59:10|29194.82|29194.82|29194.82|29194.82|29194.82|29194.82|29194.82|29194.82|0
1622818790000|2021-06-04 14:59:50|29190.51|29190.51|29190.51|29190.51|29190.51|29190.51|29190.51|29190.51|0
1622818800000|2021-06-04 15:00:00|29188.74|29188.74|29193.04|29193.04|29193.04|29193.04|29188.74|29188.74|0
1622818820000|2021-06-04 15:00:20|29197.35|29197.35|29197.35|29197.35|29197.35|29197.35|29197.35|29197.35|0
1622818870000|2021-06-04 15:01:10|29202.68|29202.68|29202.68|29202.68|29202.68|29202.68|29202.68|29202.68|0
1622818930000|2021-06-04 15:02:10|29198.38|29198.38|29198.38|29198.38|29198.38|29198.38|29198.38|29198.38|0
1622818950000|2021-06-04 15:02:30|29202.68|29202.68|29202.68|29202.68|29202.68|29202.68|29202.68|29202.68|0
1622819000000|2021-06-04 15:03:20|29206.99|29206.99|29206.99|29206.99|29206.99|29206.99|29206.99|29206.99|0
1622819010000|2021-06-04 15:03:30|29205.21|29205.21|29203.43|29203.43|29205.21|29205.21|29203.43|29203.43|0
1622819020000|2021-06-04 15:03:40|29207.74|29207.74|29207.74|29207.74|29207.74|29207.74|29207.74|29207.74|0
1622819050000|2021-06-04 15:04:10|29203.43|29203.43|29199.13|29199.13|29203.43|29203.43|29199.13|29199.13|0
1622819110000|2021-06-04 15:05:10|29203.43|29203.43|29203.43|29203.43|29203.43|29203.43|29203.43|29203.43|0
1622819130000|2021-06-04 15:05:30|29207.74|29207.74|29207.74|29207.74|29207.74|29207.74|29207.74|29207.74|0
1622819210000|2021-06-04 15:06:50|29199.13|29199.13|29199.13|29199.13|29199.13|29199.13|29199.13|29199.13|0
1622819220000|2021-06-04 15:07:00|29212.05|29212.05|29212.05|29212.05|29212.05|29212.05|29212.05|29212.05|0
1622819230000|2021-06-04 15:07:10|29210.27|29210.27|29210.27|29210.27|29210.27|29210.27|29210.27|29210.27|0
1622819250000|2021-06-04 15:07:30|29212.05|29212.05|29216.35|29216.35|29216.35|29216.35|29212.05|29212.05|0
1622819260000|2021-06-04 15:07:40|29207.74|29207.74|29207.74|29207.74|29207.74|29207.74|29207.74|29207.74|0
1622819310000|2021-06-04 15:08:30|29212.05|29212.05|29210.27|29210.27|29212.05|29212.05|29210.27|29210.27|0
1622819370000|2021-06-04 15:09:30|29208.49|29208.49|29208.49|29208.49|29208.49|29208.49|29208.49|29208.49|0
1622819420000|2021-06-04 15:10:20|29212.8|29212.8|29212.8|29212.8|29212.8|29212.8|29212.8|29212.8|0
1622819470000|2021-06-04 15:11:10|29214.57|29214.57|29214.57|29214.57|29214.57|29214.57|29214.57|29214.57|0
1622819560000|2021-06-04 15:12:40|29218.88|29218.88|29218.88|29218.88|29218.88|29218.88|29218.88|29218.88|0
1622819590000|2021-06-04 15:13:10|29214.57|29214.57|29214.57|29214.57|29214.57|29214.57|29214.57|29214.57|0
1622819630000|2021-06-04 15:13:50|29212.8|29212.8|29217.1|29217.1|29217.1|29217.1|29212.8|29212.8|0
1622819640000|2021-06-04 15:14:00|29212.8|29212.8|29212.8|29212.8|29212.8|29212.8|29212.8|29212.8|0
1622819670000|2021-06-04 15:14:30|29214.57|29214.57|29214.57|29214.57|29223.19|29223.19|29214.57|29214.57|0
1622819680000|2021-06-04 15:14:40|29212.8|29212.8|29212.8|29212.8|29212.8|29212.8|29212.8|29212.8|0
1622819690000|2021-06-04 15:14:50|29208.49|29208.49|29208.49|29208.49|29208.49|29208.49|29208.49|29208.49|0
1622819730000|2021-06-04 15:15:30|29212.8|29212.8|29212.8|29212.8|29212.8|29212.8|29212.8|29212.8|0
1622819780000|2021-06-04 15:16:20|29208.49|29208.49|29208.49|29208.49|29208.49|29208.49|29208.49|29208.49|0
1622819890000|2021-06-04 15:18:10|29206.71|29206.71|29206.71|29206.71|29206.71|29206.71|29206.71|29206.71|0
1622819900000|2021-06-04 15:18:20|29208.49|29208.49|29208.49|29208.49|29208.49|29208.49|29208.49|29208.49|0
1622820040000|2021-06-04 15:20:40|29206.71|29206.71|29210.27|29210.27|29210.27|29210.27|29206.71|29206.71|0
1622820140000|2021-06-04 15:22:20|29214.57|29214.57|29214.57|29214.57|29214.57|29214.57|29214.57|29214.57|0
1622820200000|2021-06-04 15:23:20|29212.8|29212.8|29214.57|29214.57|29214.57|29214.57|29212.8|29212.8|0
1622820240000|2021-06-04 15:24:00|29212.8|29212.8|29212.8|29212.8|29212.8|29212.8|29212.8|29212.8|0
1622820250000|2021-06-04 15:24:10|29208.49|29208.49|29208.49|29208.49|29208.49|29208.49|29208.49|29208.49|0
1622820270000|2021-06-04 15:24:30|29212.05|29212.05|29207.74|29207.74|29212.05|29212.05|29207.74|29207.74|0
1622820280000|2021-06-04 15:24:40|29212.05|29212.05|29212.05|29212.05|29212.05|29212.05|29212.05|29212.05|0
1622820300000|2021-06-04 15:25:00|29207.74|29207.74|29212.05|29212.05|29212.05|29212.05|29207.74|29207.74|0
1622820310000|2021-06-04 15:25:10|29216.35|29216.35|29216.35|29216.35|29216.35|29216.35|29216.35|29216.35|0
1622820320000|2021-06-04 15:25:20|29212.05|29212.05|29212.05|29212.05|29212.05|29212.05|29212.05|29212.05|0
1622820360000|2021-06-04 15:26:00|29216.35|29216.35|29207.74|29207.74|29216.35|29216.35|29207.74|29207.74|0
1622820370000|2021-06-04 15:26:10|29212.05|29212.05|29212.05|29212.05|29212.05|29212.05|29212.05|29212.05|0
1622820390000|2021-06-04 15:26:30|29207.74|29207.74|29201.66|29201.66|29207.74|29207.74|29199.88|29199.88|0
1622820400000|2021-06-04 15:26:40|29205.96|29205.96|29210.27|29210.27|29210.27|29210.27|29205.96|29205.96|0
1622820410000|2021-06-04 15:26:50|29205.96|29205.96|29201.66|29201.66|29205.96|29205.96|29201.66|29201.66|0
1622820420000|2021-06-04 15:27:00|29205.96|29205.96|29201.66|29201.66|29205.96|29205.96|29201.66|29201.66|0
1622820430000|2021-06-04 15:27:10|29197.35|29197.35|29197.35|29197.35|29197.35|29197.35|29197.35|29197.35|0
1622820440000|2021-06-04 15:27:20|29193.04|29193.04|29197.35|29197.35|29201.66|29201.66|29193.04|29193.04|0
1622820450000|2021-06-04 15:27:30|29193.04|29193.04|29193.04|29193.04|29193.04|29193.04|29193.04|29193.04|0
1622820460000|2021-06-04 15:27:40|29197.35|29197.35|29197.35|29197.35|29197.35|29197.35|29197.35|29197.35|0
1622820480000|2021-06-04 15:28:00|29193.04|29193.04|29193.04|29193.04|29193.04|29193.04|29193.04|29193.04|0
1622820490000|2021-06-04 15:28:10|29188.74|29188.74|29193.04|29193.04|29193.04|29193.04|29188.74|29188.74|0
1622820500000|2021-06-04 15:28:20|29188.74|29188.74|29186.96|29186.96|29188.74|29188.74|29186.96|29186.96|0
1622820510000|2021-06-04 15:28:30|29191.27|29191.27|29191.27|29191.27|29191.27|29191.27|29191.27|29191.27|0
1622820520000|2021-06-04 15:28:40|29195.57|29195.57|29191.27|29191.27|29195.57|29195.57|29191.27|29191.27|0
1622820540000|2021-06-04 15:29:00|29193.04|29193.04|29184.43|29184.43|29193.04|29193.04|29184.43|29184.43|0
1622820550000|2021-06-04 15:29:10|29193.04|29193.04|29193.04|29193.04|29193.04|29193.04|29193.04|29193.04|0
1622820560000|2021-06-04 15:29:20|29188.74|29188.74|29188.74|29188.74|29188.74|29188.74|29188.74|29188.74|0
1622820570000|2021-06-04 15:29:30|29193.04|29193.04|29193.04|29193.04|29193.04|29193.04|29193.04|29193.04|0
1622820590000|2021-06-04 15:29:50|29197.35|29197.35|29209.52|29209.52|29209.52|29209.52|29186.96|29186.96|0
1623050100000|2021-06-07 07:15:00|29140.14|29140.14|29127.97|29127.97|29144.45|29144.45|29126.19|29126.19|0
1623050120000|2021-06-07 07:15:20|29145.2|29145.2|29145.2|29145.2|29145.2|29145.2|29145.2|29145.2|0
1623050130000|2021-06-07 07:15:30|29140.89|29140.89|29140.89|29140.89|29140.89|29140.89|29140.89|29140.89|0
1623050140000|2021-06-07 07:15:40|29136.58|29136.58|29132.28|29132.28|29136.58|29136.58|29132.28|29132.28|0
1623050150000|2021-06-07 07:15:50|29128.72|29128.72|29128.72|29128.72|29128.72|29128.72|29128.72|29128.72|0
1623050170000|2021-06-07 07:16:10|29130.5|29130.5|29139.11|29139.11|29139.11|29139.11|29130.5|29130.5|0
1623050220000|2021-06-07 07:17:00|29156.34|29156.34|29156.34|29156.34|29156.34|29156.34|29156.34|29156.34|0
1623050290000|2021-06-07 07:18:10|29143.42|29143.42|29143.42|29143.42|29143.42|29143.42|29143.42|29143.42|0
1623050300000|2021-06-07 07:18:20|29146.97|29146.97|29146.97|29146.97|29146.97|29146.97|29146.97|29146.97|0
1623050340000|2021-06-07 07:19:00|29159.89|29159.89|29164.2|29164.2|29164.2|29164.2|29159.89|29159.89|0
1623050350000|2021-06-07 07:19:10|29155.59|29155.59|29157.36|29157.36|29157.36|29157.36|29155.59|29155.59|0
1623050440000|2021-06-07 07:20:40|29165.98|29165.98|29169.53|29169.53|29169.53|29169.53|29165.98|29165.98|0
1623050460000|2021-06-07 07:21:00|29173.84|29173.84|29165.23|29165.23|29173.84|29173.84|29165.23|29165.23|0
1623050490000|2021-06-07 07:21:30|29173.84|29173.84|29173.84|29173.84|29173.84|29173.84|29173.84|29173.84|0
1623050510000|2021-06-07 07:21:50|29182.45|29182.45|29178.14|29178.14|29182.45|29182.45|29178.14|29178.14|0
1623050550000|2021-06-07 07:22:30|29179.92|29179.92|29188.53|29188.53|29188.53|29188.53|29179.92|29179.92|0
1623050560000|2021-06-07 07:22:40|29192.84|29192.84|29188.53|29188.53|29192.84|29192.84|29188.53|29188.53|0
1623050580000|2021-06-07 07:23:00|29197.15|29197.15|29197.15|29197.15|29197.15|29197.15|29197.15|29197.15|0
1623050600000|2021-06-07 07:23:20|29198.92|29198.92|29203.23|29203.23|29203.23|29203.23|29198.92|29198.92|0
1623050620000|2021-06-07 07:23:40|29201.45|29201.45|29205.76|29205.76|29205.76|29205.76|29201.45|29201.45|0
1623050640000|2021-06-07 07:24:00|29210.07|29210.07|29213.62|29213.62|29213.62|29213.62|29207.54|29207.54|0
1623050650000|2021-06-07 07:24:10|29217.93|29217.93|29217.93|29217.93|29217.93|29217.93|29217.93|29217.93|0
1623050660000|2021-06-07 07:24:20|29222.23|29222.23|29230.85|29230.85|29230.85|29230.85|29222.23|29222.23|0
1623050670000|2021-06-07 07:24:30|29222.23|29222.23|29219.7|29219.7|29222.23|29222.23|29217.93|29217.93|0
1623050690000|2021-06-07 07:24:50|29224.01|29224.01|29232.62|29232.62|29232.62|29232.62|29224.01|29224.01|0
1623050710000|2021-06-07 07:25:10|29224.01|29224.01|29224.01|29224.01|29224.01|29224.01|29224.01|29224.01|0
1623050720000|2021-06-07 07:25:20|29228.32|29228.32|29228.32|29228.32|29228.32|29228.32|29228.32|29228.32|0
1623050770000|2021-06-07 07:26:10|29219.7|29219.7|29219.7|29219.7|29219.7|29219.7|29219.7|29219.7|0
1623050790000|2021-06-07 07:26:30|29224.01|29224.01|29234.4|29234.4|29234.4|29234.4|29224.01|29224.01|0
1623050870000|2021-06-07 07:27:50|29230.09|29230.09|29246.57|29246.57|29246.57|29246.57|29230.09|29230.09|0
1623050900000|2021-06-07 07:28:20|29255.18|29255.18|29261.27|29261.27|29265.57|29265.57|29255.18|29255.18|0
1623050920000|2021-06-07 07:28:40|29274.18|29274.18|29274.18|29274.18|29274.18|29274.18|29274.18|29274.18|0
1623050930000|2021-06-07 07:28:50|29269.88|29269.88|29269.88|29269.88|29269.88|29269.88|29269.88|29269.88|0
1623050960000|2021-06-07 07:29:20|29265.57|29265.57|29265.57|29265.57|29265.57|29265.57|29265.57|29265.57|0
1623051000000|2021-06-07 07:30:00|29261.27|29261.27|29261.27|29261.27|29261.27|29261.27|29261.27|29261.27|0
1623051020000|2021-06-07 07:30:20|29265.57|29265.57|29265.57|29265.57|29269.88|29269.88|29265.57|29265.57|0
1623051060000|2021-06-07 07:31:00|29269.88|29269.88|29269.88|29269.88|29269.88|29269.88|29269.88|29269.88|0
1623051090000|2021-06-07 07:31:30|29275.21|29275.21|29275.21|29275.21|29275.21|29275.21|29275.21|29275.21|0
1623051100000|2021-06-07 07:31:40|29279.52|29279.52|29266.6|29266.6|29279.52|29279.52|29266.6|29266.6|0
1623051120000|2021-06-07 07:32:00|29278.77|29278.77|29278.77|29278.77|29278.77|29278.77|29278.77|29278.77|0
1623051160000|2021-06-07 07:32:40|29283.07|29283.07|29291.68|29291.68|29291.68|29291.68|29274.46|29274.46|0
1623051190000|2021-06-07 07:33:10|29304.6|29304.6|29304.6|29304.6|29304.6|29304.6|29304.6|29304.6|0
1623051290000|2021-06-07 07:34:50|29326.13|29326.13|29326.13|29326.13|29326.13|29326.13|29326.13|29326.13|0
1623051300000|2021-06-07 07:35:00|29321.83|29321.83|29321.83|29321.83|29321.83|29321.83|29321.83|29321.83|0
1623051310000|2021-06-07 07:35:10|29327.16|29327.16|29327.16|29327.16|29327.16|29327.16|29327.16|29327.16|0
1623051330000|2021-06-07 07:35:30|29330.72|29330.72|29330.72|29330.72|29330.72|29330.72|29330.72|29330.72|0
1623051400000|2021-06-07 07:36:40|29317.8|29317.8|29317.8|29317.8|29317.8|29317.8|29317.8|29317.8|0
1623051510000|2021-06-07 07:38:30|29308.16|29308.16|29308.16|29308.16|29308.16|29308.16|29308.16|29308.16|0
1623051530000|2021-06-07 07:38:50|29312.46|29312.46|29312.46|29312.46|29312.46|29312.46|29312.46|29312.46|0
1623051550000|2021-06-07 07:39:10|29310.69|29310.69|29302.07|29302.07|29310.69|29310.69|29302.07|29302.07|0
1623051580000|2021-06-07 07:39:40|29306.38|29306.38|29302.07|29302.07|29306.38|29306.38|29302.07|29302.07|0
1623051670000|2021-06-07 07:41:10|29303.85|29303.85|29303.85|29303.85|29303.85|29303.85|29303.85|29303.85|0
1623051720000|2021-06-07 07:42:00|29302.07|29302.07|29289.16|29289.16|29302.07|29302.07|29289.16|29289.16|0
1623051800000|2021-06-07 07:43:20|29284.85|29284.85|29283.07|29283.07|29284.85|29284.85|29283.07|29283.07|0
1623051860000|2021-06-07 07:44:20|29281.29|29281.29|29281.29|29281.29|29281.29|29281.29|29281.29|29281.29|0
1623051870000|2021-06-07 07:44:30|29276.99|29276.99|29276.99|29276.99|29276.99|29276.99|29276.99|29276.99|0
1623051950000|2021-06-07 07:45:50|29278.77|29278.77|29278.77|29278.77|29278.77|29278.77|29278.77|29278.77|0
1623051960000|2021-06-07 07:46:00|29287.38|29287.38|29295.99|29295.99|29295.99|29295.99|29287.38|29287.38|0
1623051970000|2021-06-07 07:46:10|29300.3|29300.3|29300.3|29300.3|29300.3|29300.3|29300.3|29300.3|0
1623052040000|2021-06-07 07:47:20|29304.6|29304.6|29304.6|29304.6|29304.6|29304.6|29304.6|29304.6|0
1623052110000|2021-06-07 07:48:30|29302.83|29302.83|29298.52|29298.52|29302.83|29302.83|29298.52|29298.52|0
1623052130000|2021-06-07 07:48:50|29289.91|29289.91|29288.13|29288.13|29289.91|29289.91|29288.13|29288.13|0
1623052180000|2021-06-07 07:49:40|29296.74|29296.74|29300.3|29300.3|29300.3|29300.3|29296.74|29296.74|0
1623052190000|2021-06-07 07:49:50|29298.52|29298.52|29298.52|29298.52|29298.52|29298.52|29298.52|29298.52|0
1623052260000|2021-06-07 07:51:00|29289.91|29289.91|29289.91|29289.91|29289.91|29289.91|29289.91|29289.91|0
1623052340000|2021-06-07 07:52:20|29286.35|29286.35|29286.35|29286.35|29286.35|29286.35|29286.35|29286.35|0
1623052380000|2021-06-07 07:53:00|29288.13|29288.13|29288.13|29288.13|29288.13|29288.13|29288.13|29288.13|0
1623052460000|2021-06-07 07:54:20|29279.52|29279.52|29279.52|29279.52|29279.52|29279.52|29279.52|29279.52|0
1623052480000|2021-06-07 07:54:40|29288.13|29288.13|29288.13|29288.13|29288.13|29288.13|29288.13|29288.13|0
1623052560000|2021-06-07 07:56:00|29296.74|29296.74|29296.74|29296.74|29296.74|29296.74|29296.74|29296.74|0
1623052570000|2021-06-07 07:56:10|29301.05|29301.05|29301.05|29301.05|29301.05|29301.05|29301.05|29301.05|0
1623052600000|2021-06-07 07:56:40|29292.44|29292.44|29288.13|29288.13|29292.44|29292.44|29288.13|29288.13|0
1623052620000|2021-06-07 07:57:00|29283.82|29283.82|29280.27|29280.27|29283.82|29283.82|29280.27|29280.27|0
1623052630000|2021-06-07 07:57:10|29284.57|29284.57|29284.57|29284.57|29284.57|29284.57|29284.57|29284.57|0
1623052680000|2021-06-07 07:58:00|29282.8|29282.8|29282.8|29282.8|29282.8|29282.8|29282.8|29282.8|0
1623052720000|2021-06-07 07:58:40|29281.02|29281.02|29279.24|29279.24|29281.02|29281.02|29279.24|29279.24|0
1623052810000|2021-06-07 08:00:10|29281.02|29281.02|29281.02|29281.02|29281.02|29281.02|29281.02|29281.02|0
1623052890000|2021-06-07 08:01:30|29272.13|29272.13|29272.13|29272.13|29272.13|29272.13|29272.13|29272.13|0
1623052900000|2021-06-07 08:01:40|29281.02|29281.02|29281.02|29281.02|29281.02|29281.02|29281.02|29281.02|0
1623053020000|2021-06-07 08:03:40|29282.8|29282.8|29282.8|29282.8|29282.8|29282.8|29282.8|29282.8|0
1623053060000|2021-06-07 08:04:20|29278.49|29278.49|29278.49|29278.49|29278.49|29278.49|29278.49|29278.49|0
1623053110000|2021-06-07 08:05:10|29269.88|29269.88|29269.88|29269.88|29269.88|29269.88|29269.88|29269.88|0
1623053200000|2021-06-07 08:06:40|29282.8|29282.8|29282.8|29282.8|29282.8|29282.8|29282.8|29282.8|0
1623053260000|2021-06-07 08:07:40|29284.57|29284.57|29284.57|29284.57|29284.57|29284.57|29284.57|29284.57|0
1623053310000|2021-06-07 08:08:30|29288.88|29288.88|29288.88|29288.88|29288.88|29288.88|29288.88|29288.88|0
1623053340000|2021-06-07 08:09:00|29293.19|29293.19|29293.19|29293.19|29293.19|29293.19|29293.19|29293.19|0
1623053410000|2021-06-07 08:10:10|29294.96|29294.96|29305.35|29305.35|29305.35|29305.35|29294.96|29294.96|0
1623053480000|2021-06-07 08:11:20|29326.89|29326.89|29326.89|29326.89|29326.89|29326.89|29326.89|29326.89|0
1623053550000|2021-06-07 08:12:30|29328.66|29328.66|29328.66|29328.66|29328.66|29328.66|29328.66|29328.66|0
1623053560000|2021-06-07 08:12:40|29326.89|29326.89|29326.89|29326.89|29326.89|29326.89|29326.89|29326.89|0
1623053570000|2021-06-07 08:12:50|29328.66|29328.66|29328.66|29328.66|29328.66|29328.66|29328.66|29328.66|0
1623053580000|2021-06-07 08:13:00|29315.74|29315.74|29310.41|29310.41|29315.74|29315.74|29310.41|29310.41|0
1623053590000|2021-06-07 08:13:10|29307.88|29307.88|29307.88|29307.88|29307.88|29307.88|29307.88|29307.88|0
1623053610000|2021-06-07 08:13:30|29316.5|29316.5|29316.5|29316.5|29316.5|29316.5|29316.5|29316.5|0
1623053640000|2021-06-07 08:14:00|29314.72|29314.72|29314.72|29314.72|29314.72|29314.72|29314.72|29314.72|0
1623053660000|2021-06-07 08:14:20|29312.94|29312.94|29312.94|29312.94|29312.94|29312.94|29312.94|29312.94|0
1623053680000|2021-06-07 08:14:40|29311.16|29311.16|29305.08|29305.08|29311.16|29311.16|29305.08|29305.08|0
1623053710000|2021-06-07 08:15:10|29292.16|29292.16|29285.05|29285.05|29292.16|29292.16|29285.05|29285.05|0
1623053720000|2021-06-07 08:15:20|29290.38|29290.38|29290.38|29290.38|29290.38|29290.38|29290.38|29290.38|0
1623054020000|2021-06-07 08:20:20|29288.61|29288.61|29288.61|29288.61|29288.61|29288.61|29288.61|29288.61|0
1623054060000|2021-06-07 08:21:00|29271.38|29271.38|29271.38|29271.38|29271.38|29271.38|29271.38|29271.38|0
1623054140000|2021-06-07 08:22:20|29269.6|29269.6|29269.6|29269.6|29269.6|29269.6|29269.6|29269.6|0
1623054160000|2021-06-07 08:22:40|29273.16|29273.16|29273.16|29273.16|29273.16|29273.16|29273.16|29273.16|0
1623054210000|2021-06-07 08:23:30|29281.77|29281.77|29281.77|29281.77|29281.77|29281.77|29281.77|29281.77|0
1623054220000|2021-06-07 08:23:40|29279.99|29279.99|29279.99|29279.99|29279.99|29279.99|29279.99|29279.99|0
1623054270000|2021-06-07 08:24:30|29271.38|29271.38|29262.77|29262.77|29271.38|29271.38|29262.77|29262.77|0
1623054300000|2021-06-07 08:25:00|29258.46|29258.46|29267.07|29267.07|29267.07|29267.07|29258.46|29258.46|0
1623054370000|2021-06-07 08:26:10|29262.77|29262.77|29262.77|29262.77|29262.77|29262.77|29262.77|29262.77|0
1623054400000|2021-06-07 08:26:40|29275.69|29275.69|29275.69|29275.69|29275.69|29275.69|29275.69|29275.69|0
1623054420000|2021-06-07 08:27:00|29279.99|29279.99|29279.99|29279.99|29279.99|29279.99|29279.99|29279.99|0
1623054740000|2021-06-07 08:32:20|29284.3|29284.3|29284.3|29284.3|29284.3|29284.3|29284.3|29284.3|0
1623054750000|2021-06-07 08:32:30|29296.47|29296.47|29296.47|29296.47|29296.47|29296.47|29296.47|29296.47|0
1623054860000|2021-06-07 08:34:20|29318|29318|29318|29318|29318|29318|29318|29318|0
1623054890000|2021-06-07 08:34:50|29322.31|29322.31|29322.31|29322.31|29322.31|29322.31|29322.31|29322.31|0
1623054900000|2021-06-07 08:35:00|29326.61|29326.61|29330.17|29330.17|29330.17|29330.17|29326.61|29326.61|0
1623054960000|2021-06-07 08:36:00|29325.86|29325.86|29325.86|29325.86|29325.86|29325.86|29325.86|29325.86|0
1623055010000|2021-06-07 08:36:50|29321.55|29321.55|29321.55|29321.55|29321.55|29321.55|29321.55|29321.55|0
1623055080000|2021-06-07 08:38:00|29312.94|29312.94|29312.94|29312.94|29312.94|29312.94|29312.94|29312.94|0
1623055190000|2021-06-07 08:39:50|29311.16|29311.16|29311.16|29311.16|29311.16|29311.16|29311.16|29311.16|0
1623055220000|2021-06-07 08:40:20|29315.47|29315.47|29315.47|29315.47|29315.47|29315.47|29315.47|29315.47|0
1623055250000|2021-06-07 08:40:50|29311.92|29311.92|29303.3|29303.3|29311.92|29311.92|29303.3|29303.3|0
1623055260000|2021-06-07 08:41:00|29299.75|29299.75|29299.75|29299.75|29299.75|29299.75|29299.75|29299.75|0
1623055270000|2021-06-07 08:41:10|29297.97|29297.97|29297.97|29297.97|29297.97|29297.97|29297.97|29297.97|0
1623055290000|2021-06-07 08:41:30|29296.19|29296.19|29296.19|29296.19|29296.19|29296.19|29296.19|29296.19|0
1623055300000|2021-06-07 08:41:40|29294.42|29294.42|29294.42|29294.42|29294.42|29294.42|29294.42|29294.42|0
1623055330000|2021-06-07 08:42:10|29298.72|29298.72|29298.72|29298.72|29298.72|29298.72|29298.72|29298.72|0
1623055370000|2021-06-07 08:42:50|29294.42|29294.42|29294.42|29294.42|29294.42|29294.42|29294.42|29294.42|0
1623055390000|2021-06-07 08:43:10|29290.11|29290.11|29285.8|29285.8|29290.11|29290.11|29285.8|29285.8|0
1623055420000|2021-06-07 08:43:40|29294.42|29294.42|29294.42|29294.42|29294.42|29294.42|29294.42|29294.42|0
1623055440000|2021-06-07 08:44:00|29298.72|29298.72|29300.5|29300.5|29300.5|29300.5|29298.72|29298.72|0
1623055450000|2021-06-07 08:44:10|29304.81|29304.81|29304.81|29304.81|29304.81|29304.81|29304.81|29304.81|0
1623055460000|2021-06-07 08:44:20|29300.5|29300.5|29300.5|29300.5|29300.5|29300.5|29300.5|29300.5|0
1623055570000|2021-06-07 08:46:10|29309.11|29309.11|29309.11|29309.11|29309.11|29309.11|29309.11|29309.11|0
1623055640000|2021-06-07 08:47:20|29307.33|29307.33|29307.33|29307.33|29307.33|29307.33|29307.33|29307.33|0
1623055650000|2021-06-07 08:47:30|29309.11|29309.11|29309.11|29309.11|29309.11|29309.11|29309.11|29309.11|0
1623055910000|2021-06-07 08:51:50|29312.67|29312.67|29312.67|29312.67|29312.67|29312.67|29312.67|29312.67|0
1623055980000|2021-06-07 08:53:00|29304.05|29304.05|29304.05|29304.05|29304.05|29304.05|29304.05|29304.05|0
1623056050000|2021-06-07 08:54:10|29316.97|29316.97|29316.97|29316.97|29316.97|29316.97|29316.97|29316.97|0
1623056070000|2021-06-07 08:54:30|29308.36|29308.36|29308.36|29308.36|29308.36|29308.36|29308.36|29308.36|0
1623056260000|2021-06-07 08:57:40|29310.14|29310.14|29310.14|29310.14|29310.14|29310.14|29310.14|29310.14|0
1623056350000|2021-06-07 08:59:10|29323.06|29323.06|29323.06|29323.06|29323.06|29323.06|29323.06|29323.06|0
1623056360000|2021-06-07 08:59:20|29327.36|29327.36|29327.36|29327.36|29327.36|29327.36|29327.36|29327.36|0
1623056400000|2021-06-07 09:00:00|29329.14|29329.14|29333.45|29333.45|29333.45|29333.45|29329.14|29329.14|0
1623056410000|2021-06-07 09:00:10|29329.14|29329.14|29329.14|29329.14|29329.14|29329.14|29329.14|29329.14|0
1623056420000|2021-06-07 09:00:20|29330.92|29330.92|29337|29337|29337|29337|29330.92|29330.92|0
1623056500000|2021-06-07 09:01:40|29332.7|29332.7|29332.7|29332.7|29332.7|29332.7|29332.7|29332.7|0
1623056530000|2021-06-07 09:02:10|29328.39|29328.39|29328.39|29328.39|29328.39|29328.39|29328.39|29328.39|0
1623056560000|2021-06-07 09:02:40|29330.17|29330.17|29330.17|29330.17|29330.17|29330.17|29330.17|29330.17|0
1623056600000|2021-06-07 09:03:20|29334.47|29334.47|29338.78|29338.78|29338.78|29338.78|29334.47|29334.47|0
1623056700000|2021-06-07 09:05:00|29330.17|29330.17|29334.47|29334.47|29334.47|29334.47|29330.17|29330.17|0
1623056890000|2021-06-07 09:08:10|29330.17|29330.17|29330.17|29330.17|29330.17|29330.17|29330.17|29330.17|0
1623056970000|2021-06-07 09:09:30|29328.39|29328.39|29328.39|29328.39|29328.39|29328.39|29328.39|29328.39|0
1623057010000|2021-06-07 09:10:10|29332.7|29332.7|29332.7|29332.7|29332.7|29332.7|29332.7|29332.7|0
1623057060000|2021-06-07 09:11:00|29337|29337|29328.39|29328.39|29337|29337|29328.39|29328.39|0
1623057160000|2021-06-07 09:12:40|29337|29337|29332.7|29332.7|29337|29337|29332.7|29332.7|0
1623057170000|2021-06-07 09:12:50|29328.39|29328.39|29328.39|29328.39|29328.39|29328.39|29328.39|29328.39|0
1623057270000|2021-06-07 09:14:30|29337|29337|29337|29337|29337|29337|29337|29337|0
1623057300000|2021-06-07 09:15:00|29345.61|29345.61|29345.61|29345.61|29345.61|29345.61|29345.61|29345.61|0
1623057310000|2021-06-07 09:15:10|29341.31|29341.31|29332.7|29332.7|29341.31|29341.31|29332.7|29332.7|0
1623057420000|2021-06-07 09:17:00|29328.39|29328.39|29327.64|29327.64|29328.39|29328.39|29324.08|29324.08|0
1623057530000|2021-06-07 09:18:50|29329.42|29329.42|29329.42|29329.42|29329.42|29329.42|29329.42|29329.42|0
1623057640000|2021-06-07 09:20:40|29338.03|29338.03|29338.03|29338.03|29338.03|29338.03|29338.03|29338.03|0
1623057750000|2021-06-07 09:22:30|29339.81|29339.81|29339.81|29339.81|29339.81|29339.81|29339.81|29339.81|0
1623057830000|2021-06-07 09:23:50|29336.25|29336.25|29336.25|29336.25|29336.25|29336.25|29336.25|29336.25|0
1623057840000|2021-06-07 09:24:00|29331.94|29331.94|29331.94|29331.94|29331.94|29331.94|29331.94|29331.94|0
1623057850000|2021-06-07 09:24:10|29327.64|29327.64|29327.64|29327.64|29327.64|29327.64|29327.64|29327.64|0
1623057860000|2021-06-07 09:24:20|29331.94|29331.94|29331.94|29331.94|29331.94|29331.94|29331.94|29331.94|0
1623058140000|2021-06-07 09:29:00|29323.33|29323.33|29323.33|29323.33|29323.33|29323.33|29323.33|29323.33|0
1623058160000|2021-06-07 09:29:20|29321.55|29321.55|29321.55|29321.55|29321.55|29321.55|29321.55|29321.55|0
1623058180000|2021-06-07 09:29:40|29318|29318|29318|29318|29318|29318|29318|29318|0
1623058210000|2021-06-07 09:30:10|29319.78|29319.78|29319.78|29319.78|29319.78|29319.78|29319.78|29319.78|0
1623058320000|2021-06-07 09:32:00|29330.17|29330.17|29330.17|29330.17|29330.17|29330.17|29330.17|29330.17|0
1623058410000|2021-06-07 09:33:30|29317.25|29317.25|29317.25|29317.25|29317.25|29317.25|29317.25|29317.25|0
1623058420000|2021-06-07 09:33:40|29330.17|29330.17|29330.17|29330.17|29330.17|29330.17|29330.17|29330.17|0
1623058430000|2021-06-07 09:33:50|29334.47|29334.47|29339.81|29339.81|29339.81|29339.81|29334.47|29334.47|0
1623058440000|2021-06-07 09:34:00|29344.11|29344.11|29344.11|29344.11|29344.11|29344.11|29344.11|29344.11|0
1623058470000|2021-06-07 09:34:30|29348.42|29348.42|29348.42|29348.42|29348.42|29348.42|29348.42|29348.42|0
1623058500000|2021-06-07 09:35:00|29352.72|29352.72|29352.72|29352.72|29352.72|29352.72|29352.72|29352.72|0
1623058540000|2021-06-07 09:35:40|29357.03|29357.03|29357.03|29357.03|29357.03|29357.03|29357.03|29357.03|0
1623058550000|2021-06-07 09:35:50|29361.34|29361.34|29356.28|29356.28|29364.89|29364.89|29356.28|29356.28|0
1623058580000|2021-06-07 09:36:20|29369.2|29369.2|29360.59|29360.59|29369.2|29369.2|29360.59|29360.59|0
1623058660000|2021-06-07 09:37:40|29358.81|29358.81|29358.81|29358.81|29358.81|29358.81|29358.81|29358.81|0
1623058670000|2021-06-07 09:37:50|29367.42|29367.42|29367.42|29367.42|29367.42|29367.42|29367.42|29367.42|0
1623058680000|2021-06-07 09:38:00|29365.64|29365.64|29365.64|29365.64|29365.64|29365.64|29365.64|29365.64|0
1623058720000|2021-06-07 09:38:40|29367.42|29367.42|29367.42|29367.42|29367.42|29367.42|29367.42|29367.42|0
1623058730000|2021-06-07 09:38:50|29365.64|29365.64|29365.64|29365.64|29365.64|29365.64|29365.64|29365.64|0
1623058740000|2021-06-07 09:39:00|29367.42|29367.42|29367.42|29367.42|29367.42|29367.42|29367.42|29367.42|0
1623058770000|2021-06-07 09:39:30|29365.64|29365.64|29365.64|29365.64|29365.64|29365.64|29365.64|29365.64|0
1623058780000|2021-06-07 09:39:40|29363.87|29363.87|29363.87|29363.87|29363.87|29363.87|29363.87|29363.87|0
1623058810000|2021-06-07 09:40:10|29359.56|29359.56|29359.56|29359.56|29359.56|29359.56|29359.56|29359.56|0
1623058840000|2021-06-07 09:40:40|29357.78|29357.78|29357.78|29357.78|29357.78|29357.78|29357.78|29357.78|0
1623058850000|2021-06-07 09:40:50|29359.56|29359.56|29359.56|29359.56|29359.56|29359.56|29359.56|29359.56|0
1623058880000|2021-06-07 09:41:20|29363.87|29363.87|29363.87|29363.87|29363.87|29363.87|29363.87|29363.87|0
1623058920000|2021-06-07 09:42:00|29365.64|29365.64|29365.64|29365.64|29365.64|29365.64|29365.64|29365.64|0
1623058930000|2021-06-07 09:42:10|29357.03|29357.03|29353.48|29353.48|29357.03|29357.03|29353.48|29353.48|0
1623058950000|2021-06-07 09:42:30|29351.7|29351.7|29351.7|29351.7|29351.7|29351.7|29351.7|29351.7|0
1623058960000|2021-06-07 09:42:40|29347.39|29347.39|29347.39|29347.39|29347.39|29347.39|29347.39|29347.39|0
1623058970000|2021-06-07 09:42:50|29349.17|29349.17|29349.17|29349.17|29349.17|29349.17|29349.17|29349.17|0
1623059060000|2021-06-07 09:44:20|29350.95|29350.95|29350.95|29350.95|29350.95|29350.95|29350.95|29350.95|0
1623059070000|2021-06-07 09:44:30|29354.5|29354.5|29365.92|29365.92|29365.92|29365.92|29354.5|29354.5|0
1623059080000|2021-06-07 09:44:40|29369.47|29369.47|29367.7|29367.7|29369.47|29369.47|29367.7|29367.7|0
1623059090000|2021-06-07 09:44:50|29363.39|29363.39|29363.39|29363.39|29363.39|29363.39|29363.39|29363.39|0
1623059140000|2021-06-07 09:45:40|29361.61|29361.61|29361.61|29361.61|29361.61|29361.61|29361.61|29361.61|0
1623059190000|2021-06-07 09:46:30|29357.31|29357.31|29357.31|29357.31|29357.31|29357.31|29357.31|29357.31|0
1623059240000|2021-06-07 09:47:20|29359.08|29359.08|29359.08|29359.08|29359.08|29359.08|29359.08|29359.08|0
1623059300000|2021-06-07 09:48:20|29360.86|29360.86|29360.86|29360.86|29360.86|29360.86|29360.86|29360.86|0
1623059330000|2021-06-07 09:48:50|29369.47|29369.47|29369.47|29369.47|29369.47|29369.47|29369.47|29369.47|0
1623059370000|2021-06-07 09:49:30|29365.17|29365.17|29365.17|29365.17|29365.17|29365.17|29365.17|29365.17|0
1623059500000|2021-06-07 09:51:40|29360.86|29360.86|29360.86|29360.86|29360.86|29360.86|29360.86|29360.86|0
1623059650000|2021-06-07 09:54:10|29359.08|29359.08|29359.08|29359.08|29359.08|29359.08|29359.08|29359.08|0
1623059710000|2021-06-07 09:55:10|29360.86|29360.86|29360.86|29360.86|29360.86|29360.86|29360.86|29360.86|0
1623059730000|2021-06-07 09:55:30|29362.64|29362.64|29362.64|29362.64|29362.64|29362.64|29362.64|29362.64|0
1623059880000|2021-06-07 09:58:00|29358.33|29358.33|29358.33|29358.33|29358.33|29358.33|29358.33|29358.33|0
1623059940000|2021-06-07 09:59:00|29362.64|29362.64|29362.64|29362.64|29362.64|29362.64|29362.64|29362.64|0
1623060010000|2021-06-07 10:00:10|29360.86|29360.86|29360.86|29360.86|29360.86|29360.86|29360.86|29360.86|0
1623060080000|2021-06-07 10:01:20|29356.55|29356.55|29360.86|29360.86|29360.86|29360.86|29356.55|29356.55|0
1623060090000|2021-06-07 10:01:30|29365.17|29365.17|29369.47|29369.47|29369.47|29369.47|29365.17|29365.17|0
1623060100000|2021-06-07 10:01:40|29365.17|29365.17|29365.17|29365.17|29365.17|29365.17|29365.17|29365.17|0
1623060110000|2021-06-07 10:01:50|29369.47|29369.47|29369.47|29369.47|29369.47|29369.47|29369.47|29369.47|0
1623060140000|2021-06-07 10:02:20|29365.17|29365.17|29365.17|29365.17|29365.17|29365.17|29365.17|29365.17|0
1623060230000|2021-06-07 10:03:50|29361.61|29361.61|29366.94|29366.94|29366.94|29366.94|29361.61|29361.61|0
1623060250000|2021-06-07 10:04:10|29375.56|29375.56|29385.95|29385.95|29385.95|29385.95|29375.56|29375.56|0
1623060260000|2021-06-07 10:04:20|29390.25|29390.25|29394.56|29394.56|29394.56|29394.56|29390.25|29390.25|0
1623060300000|2021-06-07 10:05:00|29403.17|29403.17|29400.64|29400.64|29404.95|29404.95|29400.64|29400.64|0
1623060370000|2021-06-07 10:06:10|29396.34|29396.34|29392.03|29392.03|29396.34|29396.34|29387.72|29387.72|0
1623060400000|2021-06-07 10:06:40|29387.72|29387.72|29387.72|29387.72|29387.72|29387.72|29387.72|29387.72|0
1623060440000|2021-06-07 10:07:20|29391.28|29391.28|29391.28|29391.28|29391.28|29391.28|29391.28|29391.28|0
1623060490000|2021-06-07 10:08:10|29395.59|29395.59|29395.59|29395.59|29395.59|29395.59|29395.59|29395.59|0
1623060510000|2021-06-07 10:08:30|29393.81|29393.81|29393.81|29393.81|29393.81|29393.81|29393.81|29393.81|0
1623060570000|2021-06-07 10:09:30|29392.03|29392.03|29392.03|29392.03|29392.03|29392.03|29392.03|29392.03|0
1623060650000|2021-06-07 10:10:50|29400.64|29400.64|29400.64|29400.64|29400.64|29400.64|29400.64|29400.64|0
1623060660000|2021-06-07 10:11:00|29392.03|29392.03|29392.03|29392.03|29392.03|29392.03|29392.03|29392.03|0
1623060730000|2021-06-07 10:12:10|29390.25|29390.25|29390.25|29390.25|29390.25|29390.25|29390.25|29390.25|0
1623060740000|2021-06-07 10:12:20|29384.17|29384.17|29382.39|29382.39|29384.17|29384.17|29382.39|29382.39|0
1623060760000|2021-06-07 10:12:40|29380.61|29380.61|29380.61|29380.61|29380.61|29380.61|29380.61|29380.61|0
1623060780000|2021-06-07 10:13:00|29384.92|29384.92|29384.92|29384.92|29384.92|29384.92|29384.92|29384.92|0
1623060830000|2021-06-07 10:13:50|29389.23|29389.23|29389.23|29389.23|29389.23|29389.23|29389.23|29389.23|0
1623060840000|2021-06-07 10:14:00|29391|29391|29386.7|29386.7|29391|29391|29386.7|29386.7|0
1623061110000|2021-06-07 10:18:30|29382.39|29382.39|29382.39|29382.39|29382.39|29382.39|29382.39|29382.39|0
1623061150000|2021-06-07 10:19:10|29378.09|29378.09|29378.09|29378.09|29378.09|29378.09|29378.09|29378.09|0
1623061200000|2021-06-07 10:20:00|29367.7|29367.7|29367.7|29367.7|29367.7|29367.7|29367.7|29367.7|0
1623061230000|2021-06-07 10:20:30|29372|29372|29372|29372|29372|29372|29372|29372|0
1623061360000|2021-06-07 10:22:40|29373.78|29373.78|29373.78|29373.78|29373.78|29373.78|29373.78|29373.78|0
1623061370000|2021-06-07 10:22:50|29375.56|29375.56|29375.56|29375.56|29375.56|29375.56|29375.56|29375.56|0
1623061380000|2021-06-07 10:23:00|29379.86|29379.86|29379.86|29379.86|29379.86|29379.86|29379.86|29379.86|0
1623061560000|2021-06-07 10:26:00|29392.78|29392.78|29392.78|29392.78|29392.78|29392.78|29392.78|29392.78|0
1623061630000|2021-06-07 10:27:10|29397.09|29397.09|29392.78|29392.78|29397.09|29397.09|29392.78|29392.78|0
1623061690000|2021-06-07 10:28:10|29397.09|29397.09|29397.09|29397.09|29397.09|29397.09|29397.09|29397.09|0
1623061700000|2021-06-07 10:28:20|29401.39|29401.39|29405.7|29405.7|29405.7|29405.7|29401.39|29401.39|0
1623061740000|2021-06-07 10:29:00|29410.01|29410.01|29410.01|29410.01|29410.01|29410.01|29410.01|29410.01|0
1623061750000|2021-06-07 10:29:10|29413.56|29413.56|29413.56|29413.56|29413.56|29413.56|29413.56|29413.56|0
1623061760000|2021-06-07 10:29:20|29417.87|29417.87|29413.56|29413.56|29417.87|29417.87|29413.56|29413.56|0
1623061810000|2021-06-07 10:30:10|29409.26|29409.26|29409.26|29409.26|29409.26|29409.26|29409.26|29409.26|0
1623061820000|2021-06-07 10:30:20|29413.56|29413.56|29413.56|29413.56|29413.56|29413.56|29413.56|29413.56|0
1623061830000|2021-06-07 10:30:30|29417.87|29417.87|29417.87|29417.87|29417.87|29417.87|29417.87|29417.87|0
1623061860000|2021-06-07 10:31:00|29421.42|29421.42|29421.42|29421.42|29421.42|29421.42|29421.42|29421.42|0
1623061900000|2021-06-07 10:31:40|29424.98|29424.98|29424.98|29424.98|29424.98|29424.98|29424.98|29424.98|0
1623061920000|2021-06-07 10:32:00|29420.67|29420.67|29424.98|29424.98|29424.98|29424.98|29420.67|29420.67|0
1623061940000|2021-06-07 10:32:20|29429.28|29429.28|29429.28|29429.28|29429.28|29429.28|29429.28|29429.28|0
1623061980000|2021-06-07 10:33:00|29420.67|29420.67|29420.67|29420.67|29420.67|29420.67|29420.67|29420.67|0
1623061990000|2021-06-07 10:33:10|29416.37|29416.37|29416.37|29416.37|29416.37|29416.37|29416.37|29416.37|0
1623062000000|2021-06-07 10:33:20|29420.67|29420.67|29420.67|29420.67|29420.67|29420.67|29420.67|29420.67|0
1623062060000|2021-06-07 10:34:20|29416.37|29416.37|29424.98|29424.98|29424.98|29424.98|29416.37|29416.37|0
1623062070000|2021-06-07 10:34:30|29429.28|29429.28|29429.28|29429.28|29429.28|29429.28|29429.28|29429.28|0
1623062100000|2021-06-07 10:35:00|29424.98|29424.98|29424.98|29424.98|29424.98|29424.98|29424.98|29424.98|0
1623062170000|2021-06-07 10:36:10|29429.28|29429.28|29429.28|29429.28|29429.28|29429.28|29429.28|29429.28|0
1623062220000|2021-06-07 10:37:00|29424.98|29424.98|29416.37|29416.37|29424.98|29424.98|29416.37|29416.37|0
1623062290000|2021-06-07 10:38:10|29412.06|29412.06|29405.98|29405.98|29412.06|29412.06|29405.98|29405.98|0
1623062300000|2021-06-07 10:38:20|29410.28|29410.28|29410.28|29410.28|29410.28|29410.28|29410.28|29410.28|0
1623062330000|2021-06-07 10:38:50|29413.84|29413.84|29413.84|29413.84|29413.84|29413.84|29413.84|29413.84|0
1623062400000|2021-06-07 10:40:00|29415.61|29415.61|29415.61|29415.61|29415.61|29415.61|29415.61|29415.61|0
1623062430000|2021-06-07 10:40:30|29413.84|29413.84|29413.84|29413.84|29413.84|29413.84|29413.84|29413.84|0
1623062440000|2021-06-07 10:40:40|29418.14|29418.14|29422.45|29422.45|29422.45|29422.45|29418.14|29418.14|0
1623062450000|2021-06-07 10:40:50|29424.23|29424.23|29424.23|29424.23|29424.23|29424.23|29424.23|29424.23|0
1623062490000|2021-06-07 10:41:30|29428.53|29428.53|29428.53|29428.53|29428.53|29428.53|29428.53|29428.53|0
1623062520000|2021-06-07 10:42:00|29424.23|29424.23|29424.23|29424.23|29424.23|29424.23|29424.23|29424.23|0
1623062670000|2021-06-07 10:44:30|29422.45|29422.45|29422.45|29422.45|29422.45|29422.45|29422.45|29422.45|0
1623062690000|2021-06-07 10:44:50|29413.84|29413.84|29413.84|29413.84|29413.84|29413.84|29413.84|29413.84|0
1623062740000|2021-06-07 10:45:40|29418.14|29418.14|29418.14|29418.14|29418.14|29418.14|29418.14|29418.14|0
1623062760000|2021-06-07 10:46:00|29413.84|29413.84|29413.84|29413.84|29413.84|29413.84|29413.84|29413.84|0
1623062780000|2021-06-07 10:46:20|29412.06|29412.06|29412.06|29412.06|29412.06|29412.06|29412.06|29412.06|0
1623062860000|2021-06-07 10:47:40|29408.5|29408.5|29408.5|29408.5|29408.5|29408.5|29408.5|29408.5|0
1623062930000|2021-06-07 10:48:50|29395.59|29395.59|29395.59|29395.59|29395.59|29395.59|29395.59|29395.59|0
1623062980000|2021-06-07 10:49:40|29393.81|29393.81|29393.81|29393.81|29393.81|29393.81|29393.81|29393.81|0
1623063050000|2021-06-07 10:50:50|29383.42|29383.42|29383.42|29383.42|29383.42|29383.42|29383.42|29383.42|0
1623063120000|2021-06-07 10:52:00|29374.81|29374.81|29374.81|29374.81|29374.81|29374.81|29374.81|29374.81|0
1623063270000|2021-06-07 10:54:30|29383.42|29383.42|29383.42|29383.42|29383.42|29383.42|29383.42|29383.42|0
1623063360000|2021-06-07 10:56:00|29379.11|29379.11|29379.11|29379.11|29379.11|29379.11|29379.11|29379.11|0
1623063400000|2021-06-07 10:56:40|29383.42|29383.42|29383.42|29383.42|29383.42|29383.42|29383.42|29383.42|0
1623063480000|2021-06-07 10:58:00|29387.72|29387.72|29387.72|29387.72|29387.72|29387.72|29387.72|29387.72|0
1623063540000|2021-06-07 10:59:00|29383.42|29383.42|29383.42|29383.42|29383.42|29383.42|29383.42|29383.42|0
1623063550000|2021-06-07 10:59:10|29379.11|29379.11|29379.11|29379.11|29379.11|29379.11|29379.11|29379.11|0
1623063570000|2021-06-07 10:59:30|29374.81|29374.81|29376.58|29376.58|29376.58|29376.58|29374.81|29374.81|0
1623063610000|2021-06-07 11:00:10|29385.2|29385.2|29398.11|29398.11|29398.11|29398.11|29385.2|29385.2|0
1623063900000|2021-06-07 11:05:00|29402.42|29402.42|29402.42|29402.42|29402.42|29402.42|29402.42|29402.42|0
1623063950000|2021-06-07 11:05:50|29392.03|29392.03|29392.03|29392.03|29392.03|29392.03|29392.03|29392.03|0
1623064030000|2021-06-07 11:07:10|29383.42|29383.42|29383.42|29383.42|29383.42|29383.42|29383.42|29383.42|0
1623064090000|2021-06-07 11:08:10|29381.64|29381.64|29381.64|29381.64|29381.64|29381.64|29381.64|29381.64|0
1623064130000|2021-06-07 11:08:50|29385.95|29385.95|29385.95|29385.95|29385.95|29385.95|29385.95|29385.95|0
1623064200000|2021-06-07 11:10:00|29377.33|29377.33|29377.33|29377.33|29377.33|29377.33|29377.33|29377.33|0
1623064260000|2021-06-07 11:11:00|29381.64|29381.64|29381.64|29381.64|29381.64|29381.64|29381.64|29381.64|0
1623064310000|2021-06-07 11:11:50|29379.86|29379.86|29379.86|29379.86|29379.86|29379.86|29379.86|29379.86|0
1623064430000|2021-06-07 11:13:50|29375.56|29375.56|29371.25|29371.25|29375.56|29375.56|29371.25|29371.25|0
1623064500000|2021-06-07 11:15:00|29373.03|29373.03|29373.03|29373.03|29373.03|29373.03|29373.03|29373.03|0
1623064520000|2021-06-07 11:15:20|29377.33|29377.33|29377.33|29377.33|29377.33|29377.33|29377.33|29377.33|0
1623064540000|2021-06-07 11:15:40|29375.56|29375.56|29375.56|29375.56|29375.56|29375.56|29375.56|29375.56|0
1623064570000|2021-06-07 11:16:10|29379.86|29379.86|29381.64|29381.64|29381.64|29381.64|29379.86|29379.86|0
1623064740000|2021-06-07 11:19:00|29385.95|29385.95|29385.95|29385.95|29385.95|29385.95|29385.95|29385.95|0
1623064800000|2021-06-07 11:20:00|29381.64|29381.64|29381.64|29381.64|29381.64|29381.64|29381.64|29381.64|0
1623064830000|2021-06-07 11:20:30|29383.42|29383.42|29383.42|29383.42|29383.42|29383.42|29383.42|29383.42|0
1623065040000|2021-06-07 11:24:00|29387.72|29387.72|29387.72|29387.72|29387.72|29387.72|29387.72|29387.72|0
1623065120000|2021-06-07 11:25:20|29383.42|29383.42|29383.42|29383.42|29383.42|29383.42|29383.42|29383.42|0
1623065190000|2021-06-07 11:26:30|29379.11|29379.11|29379.11|29379.11|29379.11|29379.11|29379.11|29379.11|0
1623065230000|2021-06-07 11:27:10|29383.42|29383.42|29383.42|29383.42|29383.42|29383.42|29383.42|29383.42|0
1623065260000|2021-06-07 11:27:40|29387.72|29387.72|29387.72|29387.72|29387.72|29387.72|29387.72|29387.72|0
1623065350000|2021-06-07 11:29:10|29379.11|29379.11|29379.11|29379.11|29379.11|29379.11|29379.11|29379.11|0
1623065390000|2021-06-07 11:29:50|29375.56|29375.56|29375.56|29375.56|29375.56|29375.56|29375.56|29375.56|0
1623065530000|2021-06-07 11:32:10|29369.47|29369.47|29369.47|29369.47|29369.47|29369.47|29369.47|29369.47|0
1623065620000|2021-06-07 11:33:40|29373.78|29373.78|29373.78|29373.78|29373.78|29373.78|29373.78|29373.78|0
1623065780000|2021-06-07 11:36:20|29378.09|29378.09|29379.86|29379.86|29379.86|29379.86|29378.09|29378.09|0
1623065790000|2021-06-07 11:36:30|29381.64|29381.64|29381.64|29381.64|29381.64|29381.64|29381.64|29381.64|0
1623065820000|2021-06-07 11:37:00|29390.25|29390.25|29390.25|29390.25|29390.25|29390.25|29390.25|29390.25|0
1623065840000|2021-06-07 11:37:20|29381.64|29381.64|29381.64|29381.64|29381.64|29381.64|29381.64|29381.64|0
1623065950000|2021-06-07 11:39:10|29385.95|29385.95|29385.95|29385.95|29390.25|29390.25|29385.95|29385.95|0
1623065960000|2021-06-07 11:39:20|29381.64|29381.64|29381.64|29381.64|29381.64|29381.64|29381.64|29381.64|0
1623066130000|2021-06-07 11:42:10|29383.42|29383.42|29383.42|29383.42|29383.42|29383.42|29383.42|29383.42|0
1623066180000|2021-06-07 11:43:00|29396.34|29396.34|29396.34|29396.34|29396.34|29396.34|29396.34|29396.34|0
1623066200000|2021-06-07 11:43:20|29400.64|29400.64|29400.64|29400.64|29400.64|29400.64|29400.64|29400.64|0
1623066280000|2021-06-07 11:44:40|29404.2|29404.2|29404.2|29404.2|29404.2|29404.2|29404.2|29404.2|0
1623066300000|2021-06-07 11:45:00|29408.5|29408.5|29408.5|29408.5|29408.5|29408.5|29408.5|29408.5|0
1623066340000|2021-06-07 11:45:40|29410.28|29410.28|29410.28|29410.28|29410.28|29410.28|29410.28|29410.28|0
1623066430000|2021-06-07 11:47:10|29412.06|29412.06|29412.06|29412.06|29412.06|29412.06|29412.06|29412.06|0
1623066490000|2021-06-07 11:48:10|29410.28|29410.28|29410.28|29410.28|29410.28|29410.28|29410.28|29410.28|0
1623066540000|2021-06-07 11:49:00|29418.89|29418.89|29418.89|29418.89|29418.89|29418.89|29418.89|29418.89|0
1623066620000|2021-06-07 11:50:20|29420.67|29420.67|29420.67|29420.67|29420.67|29420.67|29420.67|29420.67|0
1623066690000|2021-06-07 11:51:30|29424.98|29424.98|29424.98|29424.98|29424.98|29424.98|29424.98|29424.98|0
1623066730000|2021-06-07 11:52:10|29429.28|29429.28|29429.28|29429.28|29429.28|29429.28|29429.28|29429.28|0
1623066750000|2021-06-07 11:52:30|29424.98|29424.98|29429.28|29429.28|29433.59|29433.59|29424.98|29424.98|0
1623066830000|2021-06-07 11:53:50|29433.59|29433.59|29433.59|29433.59|29433.59|29433.59|29433.59|29433.59|0
1623066840000|2021-06-07 11:54:00|29435.37|29435.37|29426.76|29426.76|29435.37|29435.37|29426.76|29426.76|0
1623066920000|2021-06-07 11:55:20|29422.45|29422.45|29426.76|29426.76|29426.76|29426.76|29422.45|29422.45|0
1623066950000|2021-06-07 11:55:50|29431.06|29431.06|29435.37|29435.37|29435.37|29435.37|29431.06|29431.06|0
1623066980000|2021-06-07 11:56:20|29426.76|29426.76|29426.76|29426.76|29426.76|29426.76|29426.76|29426.76|0
1623067000000|2021-06-07 11:56:40|29424.98|29424.98|29424.98|29424.98|29424.98|29424.98|29424.98|29424.98|0
1623067030000|2021-06-07 11:57:10|29426.76|29426.76|29426.76|29426.76|29426.76|29426.76|29426.76|29426.76|0
1623067090000|2021-06-07 11:58:10|29431.06|29431.06|29431.06|29431.06|29431.06|29431.06|29431.06|29431.06|0
1623067110000|2021-06-07 11:58:30|29435.37|29435.37|29435.37|29435.37|29435.37|29435.37|29435.37|29435.37|0
1623067200000|2021-06-07 12:00:00|29439.67|29439.67|29439.67|29439.67|29439.67|29439.67|29439.67|29439.67|0
1623067230000|2021-06-07 12:00:30|29435.37|29435.37|29435.37|29435.37|29435.37|29435.37|29435.37|29435.37|0
1623067400000|2021-06-07 12:03:20|29431.06|29431.06|29435.37|29435.37|29435.37|29435.37|29426.76|29426.76|0
1623067440000|2021-06-07 12:04:00|29439.67|29439.67|29439.67|29439.67|29439.67|29439.67|29439.67|29439.67|0
1623067450000|2021-06-07 12:04:10|29435.37|29435.37|29435.37|29435.37|29435.37|29435.37|29435.37|29435.37|0
1623067460000|2021-06-07 12:04:20|29439.67|29439.67|29439.67|29439.67|29439.67|29439.67|29439.67|29439.67|0
1623067570000|2021-06-07 12:06:10|29443.98|29443.98|29450.06|29450.06|29450.06|29450.06|29443.98|29443.98|0
1623067580000|2021-06-07 12:06:20|29454.37|29454.37|29454.37|29454.37|29454.37|29454.37|29454.37|29454.37|0
1623067620000|2021-06-07 12:07:00|29450.06|29450.06|29454.37|29454.37|29454.37|29454.37|29450.06|29450.06|0
1623067670000|2021-06-07 12:07:50|29445.76|29445.76|29450.06|29450.06|29450.06|29450.06|29445.76|29445.76|0
1623067680000|2021-06-07 12:08:00|29445.76|29445.76|29441.45|29441.45|29445.76|29445.76|29441.45|29441.45|0
1623067760000|2021-06-07 12:09:20|29445.76|29445.76|29450.06|29450.06|29450.06|29450.06|29445.76|29445.76|0
1623067810000|2021-06-07 12:10:10|29445.76|29445.76|29445.76|29445.76|29445.76|29445.76|29445.76|29445.76|0
1623067900000|2021-06-07 12:11:40|29447.54|29447.54|29447.54|29447.54|29447.54|29447.54|29447.54|29447.54|0
1623067990000|2021-06-07 12:13:10|29451.84|29451.84|29451.84|29451.84|29451.84|29451.84|29451.84|29451.84|0
1623068030000|2021-06-07 12:13:50|29447.54|29447.54|29447.54|29447.54|29447.54|29447.54|29447.54|29447.54|0
1623068070000|2021-06-07 12:14:30|29451.84|29451.84|29451.84|29451.84|29451.84|29451.84|29451.84|29451.84|0
1623068120000|2021-06-07 12:15:20|29450.06|29450.06|29448.29|29448.29|29450.06|29450.06|29448.29|29448.29|0
1623068160000|2021-06-07 12:16:00|29443.98|29443.98|29443.98|29443.98|29443.98|29443.98|29443.98|29443.98|0
1623068190000|2021-06-07 12:16:30|29448.29|29448.29|29448.29|29448.29|29448.29|29448.29|29448.29|29448.29|0
1623068460000|2021-06-07 12:21:00|29443.98|29443.98|29439.67|29439.67|29443.98|29443.98|29439.67|29439.67|0
1623068520000|2021-06-07 12:22:00|29443.98|29443.98|29443.98|29443.98|29443.98|29443.98|29443.98|29443.98|0
1623068580000|2021-06-07 12:23:00|29448.29|29448.29|29448.29|29448.29|29448.29|29448.29|29448.29|29448.29|0
1623068670000|2021-06-07 12:24:30|29446.51|29446.51|29446.51|29446.51|29446.51|29446.51|29446.51|29446.51|0
1623068700000|2021-06-07 12:25:00|29442.2|29442.2|29446.51|29446.51|29446.51|29446.51|29442.2|29442.2|0
1623068750000|2021-06-07 12:25:50|29448.29|29448.29|29443.98|29443.98|29448.29|29448.29|29443.98|29443.98|0
1623068790000|2021-06-07 12:26:30|29442.2|29442.2|29442.2|29442.2|29442.2|29442.2|29442.2|29442.2|0
1623068980000|2021-06-07 12:29:40|29437.9|29437.9|29437.9|29437.9|29437.9|29437.9|29437.9|29437.9|0
1623069060000|2021-06-07 12:31:00|29439.67|29439.67|29437.9|29437.9|29439.67|29439.67|29437.9|29437.9|0
1623069100000|2021-06-07 12:31:40|29442.2|29442.2|29437.9|29437.9|29442.2|29442.2|29437.9|29437.9|0
1623069130000|2021-06-07 12:32:10|29439.67|29439.67|29439.67|29439.67|29439.67|29439.67|29439.67|29439.67|0
1623069140000|2021-06-07 12:32:20|29448.29|29448.29|29448.29|29448.29|29448.29|29448.29|29448.29|29448.29|0
1623069150000|2021-06-07 12:32:30|29446.51|29446.51|29446.51|29446.51|29446.51|29446.51|29446.51|29446.51|0
1623069170000|2021-06-07 12:32:50|29450.82|29450.82|29450.82|29450.82|29450.82|29450.82|29450.82|29450.82|0
1623069200000|2021-06-07 12:33:20|29452.59|29452.59|29452.59|29452.59|29452.59|29452.59|29452.59|29452.59|0
1623069210000|2021-06-07 12:33:30|29448.29|29448.29|29448.29|29448.29|29448.29|29448.29|29448.29|29448.29|0
1623069250000|2021-06-07 12:34:10|29444.73|29444.73|29444.73|29444.73|29444.73|29444.73|29444.73|29444.73|0
1623069270000|2021-06-07 12:34:30|29442.96|29442.96|29441.18|29441.18|29442.96|29442.96|29441.18|29441.18|0
1623069310000|2021-06-07 12:35:10|29444.73|29444.73|29444.73|29444.73|29444.73|29444.73|29444.73|29444.73|0
1623069320000|2021-06-07 12:35:20|29453.35|29453.35|29453.35|29453.35|29453.35|29453.35|29453.35|29453.35|0
1623069350000|2021-06-07 12:35:50|29457.65|29457.65|29457.65|29457.65|29457.65|29457.65|29457.65|29457.65|0
1623069360000|2021-06-07 12:36:00|29461.21|29461.21|29461.21|29461.21|29461.21|29461.21|29461.21|29461.21|0
1623069400000|2021-06-07 12:36:40|29465.51|29465.51|29465.51|29465.51|29465.51|29465.51|29465.51|29465.51|0
1623069560000|2021-06-07 12:39:20|29469.82|29469.82|29469.82|29469.82|29469.82|29469.82|29469.82|29469.82|0
1623069580000|2021-06-07 12:39:40|29474.13|29474.13|29474.13|29474.13|29474.13|29474.13|29474.13|29474.13|0
1623069590000|2021-06-07 12:39:50|29469.82|29469.82|29469.82|29469.82|29469.82|29469.82|29469.82|29469.82|0
1623069710000|2021-06-07 12:41:50|29468.04|29468.04|29468.04|29468.04|29468.04|29468.04|29468.04|29468.04|0
1623069720000|2021-06-07 12:42:00|29466.26|29466.26|29466.26|29466.26|29466.26|29466.26|29466.26|29466.26|0
1623069730000|2021-06-07 12:42:10|29461.96|29461.96|29457.65|29457.65|29461.96|29461.96|29457.65|29457.65|0
1623069740000|2021-06-07 12:42:20|29453.35|29453.35|29449.04|29449.04|29453.35|29453.35|29449.04|29449.04|0
1623069780000|2021-06-07 12:43:00|29444.73|29444.73|29442.96|29442.96|29444.73|29444.73|29442.96|29442.96|0
1623069790000|2021-06-07 12:43:10|29444.73|29444.73|29444.73|29444.73|29444.73|29444.73|29444.73|29444.73|0
1623069860000|2021-06-07 12:44:20|29453.35|29453.35|29453.35|29453.35|29453.35|29453.35|29453.35|29453.35|0
1623069900000|2021-06-07 12:45:00|29451.57|29451.57|29451.57|29451.57|29451.57|29451.57|29451.57|29451.57|0
1623069910000|2021-06-07 12:45:10|29447.26|29447.26|29442.96|29442.96|29447.26|29447.26|29442.96|29442.96|0
1623069950000|2021-06-07 12:45:50|29447.26|29447.26|29442.96|29442.96|29447.26|29447.26|29442.96|29442.96|0
1623069960000|2021-06-07 12:46:00|29438.65|29438.65|29438.65|29438.65|29438.65|29438.65|29438.65|29438.65|0
1623070020000|2021-06-07 12:47:00|29436.87|29436.87|29435.09|29435.09|29436.87|29436.87|29435.09|29435.09|0
1623070050000|2021-06-07 12:47:30|29439.4|29439.4|29439.4|29439.4|29439.4|29439.4|29439.4|29439.4|0
1623070070000|2021-06-07 12:47:50|29441.18|29441.18|29439.4|29439.4|29441.18|29441.18|29439.4|29439.4|0
1623070240000|2021-06-07 12:50:40|29443.71|29443.71|29443.71|29443.71|29443.71|29443.71|29443.71|29443.71|0
1623070350000|2021-06-07 12:52:30|29435.09|29435.09|29431.54|29431.54|29435.09|29435.09|29431.54|29431.54|0
1623070390000|2021-06-07 12:53:10|29427.23|29427.23|29427.23|29427.23|29427.23|29427.23|29427.23|29427.23|0
1623070400000|2021-06-07 12:53:20|29425.46|29425.46|29425.46|29425.46|29425.46|29425.46|29425.46|29425.46|0
1623070490000|2021-06-07 12:54:50|29412.54|29412.54|29412.54|29412.54|29412.54|29412.54|29412.54|29412.54|0
1623070520000|2021-06-07 12:55:20|29410.76|29410.76|29415.06|29415.06|29415.06|29415.06|29408.98|29408.98|0
1623070540000|2021-06-07 12:55:40|29416.84|29416.84|29416.84|29416.84|29416.84|29416.84|29416.84|29416.84|0
1623070560000|2021-06-07 12:56:00|29418.62|29418.62|29420.4|29420.4|29420.4|29420.4|29418.62|29418.62|0
1623070600000|2021-06-07 12:56:40|29429.01|29429.01|29429.01|29429.01|29429.01|29429.01|29429.01|29429.01|0
1623070680000|2021-06-07 12:58:00|29427.23|29427.23|29429.01|29429.01|29429.01|29429.01|29427.23|29427.23|0
1623070770000|2021-06-07 12:59:30|29437.62|29437.62|29437.62|29437.62|29437.62|29437.62|29437.62|29437.62|0
1623070810000|2021-06-07 13:00:10|29433.32|29433.32|29433.32|29433.32|29433.32|29433.32|29433.32|29433.32|0
1623070860000|2021-06-07 13:01:00|29431.54|29431.54|29431.54|29431.54|29431.54|29431.54|29431.54|29431.54|0
1623070880000|2021-06-07 13:01:20|29435.85|29435.85|29435.85|29435.85|29435.85|29435.85|29435.85|29435.85|0
1623070890000|2021-06-07 13:01:30|29431.54|29431.54|29431.54|29431.54|29431.54|29431.54|29431.54|29431.54|0
1623070910000|2021-06-07 13:01:50|29427.23|29427.23|29427.23|29427.23|29427.23|29427.23|29427.23|29427.23|0
1623071000000|2021-06-07 13:03:20|29425.46|29425.46|29425.46|29425.46|29425.46|29425.46|29425.46|29425.46|0
1623071020000|2021-06-07 13:03:40|29427.23|29427.23|29425.46|29425.46|29427.23|29427.23|29425.46|29425.46|0
1623071080000|2021-06-07 13:04:40|29423.68|29423.68|29423.68|29423.68|29423.68|29423.68|29423.68|29423.68|0
1623071090000|2021-06-07 13:04:50|29419.37|29419.37|29419.37|29419.37|29419.37|29419.37|29419.37|29419.37|0
1623071130000|2021-06-07 13:05:30|29423.68|29423.68|29423.68|29423.68|29427.98|29427.98|29423.68|29423.68|0
1623071150000|2021-06-07 13:05:50|29421.9|29421.9|29421.9|29421.9|29421.9|29421.9|29421.9|29421.9|0
1623071160000|2021-06-07 13:06:00|29423.68|29423.68|29423.68|29423.68|29423.68|29423.68|29423.68|29423.68|0
1623071200000|2021-06-07 13:06:40|29425.46|29425.46|29425.46|29425.46|29425.46|29425.46|29425.46|29425.46|0
1623071260000|2021-06-07 13:07:40|29427.23|29427.23|29427.23|29427.23|29427.23|29427.23|29427.23|29427.23|0
1623071300000|2021-06-07 13:08:20|29425.46|29425.46|29421.15|29421.15|29425.46|29425.46|29421.15|29421.15|0
1623071390000|2021-06-07 13:09:50|29416.84|29416.84|29416.84|29416.84|29416.84|29416.84|29416.84|29416.84|0
1623071460000|2021-06-07 13:11:00|29412.54|29412.54|29412.54|29412.54|29412.54|29412.54|29412.54|29412.54|0
1623071720000|2021-06-07 13:15:20|29416.84|29416.84|29412.54|29412.54|29416.84|29416.84|29412.54|29412.54|0
1623071740000|2021-06-07 13:15:40|29416.84|29416.84|29416.84|29416.84|29416.84|29416.84|29416.84|29416.84|0
1623071800000|2021-06-07 13:16:40|29421.15|29421.15|29421.15|29421.15|29421.15|29421.15|29421.15|29421.15|0
1623071810000|2021-06-07 13:16:50|29425.46|29425.46|29425.46|29425.46|29425.46|29425.46|29425.46|29425.46|0
1623071830000|2021-06-07 13:17:10|29421.9|29421.9|29426.21|29426.21|29426.21|29426.21|29421.9|29421.9|0
1623071840000|2021-06-07 13:17:20|29430.51|29430.51|29430.51|29430.51|29430.51|29430.51|29430.51|29430.51|0
1623071850000|2021-06-07 13:17:30|29434.07|29434.07|29434.07|29434.07|29434.07|29434.07|29434.07|29434.07|0
1623071860000|2021-06-07 13:17:40|29435.85|29435.85|29435.85|29435.85|29435.85|29435.85|29435.85|29435.85|0
1623071880000|2021-06-07 13:18:00|29440.15|29440.15|29440.15|29440.15|29440.15|29440.15|29440.15|29440.15|0
1623071930000|2021-06-07 13:18:50|29441.93|29441.93|29441.93|29441.93|29441.93|29441.93|29441.93|29441.93|0
1623071940000|2021-06-07 13:19:00|29437.62|29437.62|29437.62|29437.62|29437.62|29437.62|29437.62|29437.62|0
1623072020000|2021-06-07 13:20:20|29439.4|29439.4|29439.4|29439.4|29439.4|29439.4|29439.4|29439.4|0
1623072030000|2021-06-07 13:20:30|29443.71|29443.71|29443.71|29443.71|29443.71|29443.71|29443.71|29443.71|0
1623072070000|2021-06-07 13:21:10|29440.15|29440.15|29437.62|29437.62|29440.15|29440.15|29435.85|29435.85|0
1623072080000|2021-06-07 13:21:20|29435.85|29435.85|29422.93|29422.93|29435.85|29435.85|29414.31|29414.31|0
1623072090000|2021-06-07 13:21:30|29416.84|29416.84|29416.84|29416.84|29416.84|29416.84|29416.84|29416.84|0
1623072120000|2021-06-07 13:22:00|29429.76|29429.76|29429.76|29429.76|29429.76|29429.76|29429.76|29429.76|0
1623072130000|2021-06-07 13:22:10|29434.07|29434.07|29435.85|29435.85|29435.85|29435.85|29434.07|29434.07|0
1623072140000|2021-06-07 13:22:20|29444.46|29444.46|29440.15|29440.15|29444.46|29444.46|29440.15|29440.15|0
1623072150000|2021-06-07 13:22:30|29448.76|29448.76|29448.76|29448.76|29448.76|29448.76|29448.76|29448.76|0
1623072210000|2021-06-07 13:23:30|29450.54|29450.54|29450.54|29450.54|29450.54|29450.54|29450.54|29450.54|0
1623072240000|2021-06-07 13:24:00|29441.93|29441.93|29441.93|29441.93|29441.93|29441.93|29441.93|29441.93|0
1623072250000|2021-06-07 13:24:10|29437.62|29437.62|29437.62|29437.62|29437.62|29437.62|29437.62|29437.62|0
1623072260000|2021-06-07 13:24:20|29441.93|29441.93|29441.93|29441.93|29441.93|29441.93|29441.93|29441.93|0
1623072290000|2021-06-07 13:24:50|29446.24|29446.24|29441.93|29441.93|29446.24|29446.24|29441.93|29441.93|0
1623072370000|2021-06-07 13:26:10|29446.24|29446.24|29446.24|29446.24|29446.24|29446.24|29446.24|29446.24|0
1623072430000|2021-06-07 13:27:10|29450.54|29450.54|29450.54|29450.54|29450.54|29450.54|29450.54|29450.54|0
1623072490000|2021-06-07 13:28:10|29454.85|29454.85|29454.85|29454.85|29454.85|29454.85|29454.85|29454.85|0
1623072520000|2021-06-07 13:28:40|29456.63|29456.63|29456.63|29456.63|29456.63|29456.63|29456.63|29456.63|0
1623072550000|2021-06-07 13:29:10|29460.93|29460.93|29465.24|29465.24|29465.24|29465.24|29460.93|29460.93|0
1623072600000|2021-06-07 13:30:00|29469.54|29469.54|29465.24|29465.24|29469.54|29469.54|29465.24|29465.24|0
1623072610000|2021-06-07 13:30:10|29463.46|29463.46|29463.46|29463.46|29463.46|29463.46|29463.46|29463.46|0
1623072620000|2021-06-07 13:30:20|29465.24|29465.24|29465.24|29465.24|29465.24|29465.24|29465.24|29465.24|0
1623072630000|2021-06-07 13:30:30|29460.93|29460.93|29448.01|29448.01|29460.93|29460.93|29448.01|29448.01|0
1623072640000|2021-06-07 13:30:40|29456.63|29456.63|29456.63|29456.63|29456.63|29456.63|29456.63|29456.63|0
1623072650000|2021-06-07 13:30:50|29452.32|29452.32|29444.46|29444.46|29452.32|29452.32|29444.46|29444.46|0
1623072670000|2021-06-07 13:31:10|29448.76|29448.76|29444.46|29444.46|29448.76|29448.76|29444.46|29444.46|0
1623072690000|2021-06-07 13:31:30|29446.24|29446.24|29446.24|29446.24|29446.24|29446.24|29446.24|29446.24|0
1623072720000|2021-06-07 13:32:00|29441.93|29441.93|29441.93|29441.93|29441.93|29441.93|29441.93|29441.93|0
1623072730000|2021-06-07 13:32:10|29440.15|29440.15|29440.15|29440.15|29440.15|29440.15|29440.15|29440.15|0
1623072750000|2021-06-07 13:32:30|29438.37|29438.37|29438.37|29438.37|29438.37|29438.37|29438.37|29438.37|0
1623072770000|2021-06-07 13:32:50|29440.15|29440.15|29435.85|29435.85|29440.15|29440.15|29435.85|29435.85|0
1623072780000|2021-06-07 13:33:00|29427.23|29427.23|29427.23|29427.23|29427.23|29427.23|29427.23|29427.23|0
1623072800000|2021-06-07 13:33:20|29431.54|29431.54|29435.85|29435.85|29435.85|29435.85|29431.54|29431.54|0
1623072810000|2021-06-07 13:33:30|29440.15|29440.15|29440.15|29440.15|29444.46|29444.46|29440.15|29440.15|0
1623072850000|2021-06-07 13:34:10|29441.93|29441.93|29454.85|29454.85|29454.85|29454.85|29441.93|29441.93|0
1623072860000|2021-06-07 13:34:20|29441.93|29441.93|29437.62|29437.62|29441.93|29441.93|29437.62|29437.62|0
1623072880000|2021-06-07 13:34:40|29450.54|29450.54|29450.54|29450.54|29450.54|29450.54|29450.54|29450.54|0
1623072900000|2021-06-07 13:35:00|29446.24|29446.24|29433.32|29433.32|29446.24|29446.24|29433.32|29433.32|0
1623072910000|2021-06-07 13:35:10|29437.62|29437.62|29433.32|29433.32|29437.62|29437.62|29433.32|29433.32|0
1623072930000|2021-06-07 13:35:30|29441.93|29441.93|29450.54|29450.54|29450.54|29450.54|29441.93|29441.93|0
1623072940000|2021-06-07 13:35:40|29454.85|29454.85|29454.85|29454.85|29454.85|29454.85|29454.85|29454.85|0
1623072970000|2021-06-07 13:36:10|29459.15|29459.15|29459.15|29459.15|29459.15|29459.15|29459.15|29459.15|0
1623073010000|2021-06-07 13:36:50|29453.07|29453.07|29444.46|29444.46|29453.07|29453.07|29444.46|29444.46|0
1623073020000|2021-06-07 13:37:00|29453.07|29453.07|29453.07|29453.07|29453.07|29453.07|29453.07|29453.07|0
1623073030000|2021-06-07 13:37:10|29451.29|29451.29|29450.54|29450.54|29454.85|29454.85|29450.54|29450.54|0
1623073050000|2021-06-07 13:37:30|29454.85|29454.85|29454.85|29454.85|29454.85|29454.85|29454.85|29454.85|0
1623073060000|2021-06-07 13:37:40|29459.15|29459.15|29459.15|29459.15|29459.15|29459.15|29459.15|29459.15|0
1623073080000|2021-06-07 13:38:00|29463.46|29463.46|29463.46|29463.46|29463.46|29463.46|29463.46|29463.46|0
1623073110000|2021-06-07 13:38:30|29467.77|29467.77|29473.85|29473.85|29473.85|29473.85|29467.77|29467.77|0
1623073120000|2021-06-07 13:38:40|29475.63|29475.63|29475.63|29475.63|29475.63|29475.63|29475.63|29475.63|0
1623073140000|2021-06-07 13:39:00|29479.93|29479.93|29478.16|29478.16|29479.93|29479.93|29478.16|29478.16|0
1623073150000|2021-06-07 13:39:10|29481.71|29481.71|29483.49|29483.49|29485.27|29485.27|29481.71|29481.71|0
1623073170000|2021-06-07 13:39:30|29485.27|29485.27|29485.27|29485.27|29485.27|29485.27|29485.27|29485.27|0
1623073180000|2021-06-07 13:39:40|29489.57|29489.57|29493.88|29493.88|29493.88|29493.88|29489.57|29489.57|0
1623073210000|2021-06-07 13:40:10|29498.19|29498.19|29498.19|29498.19|29498.19|29498.19|29498.19|29498.19|0
1623073240000|2021-06-07 13:40:40|29502.49|29502.49|29502.49|29502.49|29502.49|29502.49|29502.49|29502.49|0
1623073280000|2021-06-07 13:41:20|29506.8|29506.8|29511.1|29511.1|29511.1|29511.1|29506.8|29506.8|0
1623073290000|2021-06-07 13:41:30|29515.41|29515.41|29507.82|29507.82|29520.74|29520.74|29507.82|29507.82|0
1623073300000|2021-06-07 13:41:40|29506.05|29506.05|29510.35|29510.35|29514.66|29514.66|29506.05|29506.05|0
1623073310000|2021-06-07 13:41:50|29508.58|29508.58|29504.27|29504.27|29508.58|29508.58|29504.27|29504.27|0
1623073320000|2021-06-07 13:42:00|29499.96|29499.96|29495.66|29495.66|29499.96|29499.96|29495.66|29495.66|0
1623073330000|2021-06-07 13:42:10|29499.96|29499.96|29504.27|29504.27|29504.27|29504.27|29499.96|29499.96|0
1623073340000|2021-06-07 13:42:20|29512.88|29512.88|29512.88|29512.88|29512.88|29512.88|29512.88|29512.88|0
1623073360000|2021-06-07 13:42:40|29517.19|29517.19|29517.19|29517.19|29517.19|29517.19|29517.19|29517.19|0
1623073370000|2021-06-07 13:42:50|29518.97|29518.97|29518.97|29518.97|29518.97|29518.97|29518.97|29518.97|0
1623073450000|2021-06-07 13:44:10|29531.89|29531.89|29536.19|29536.19|29536.19|29536.19|29531.89|29531.89|0
1623073470000|2021-06-07 13:44:30|29531.89|29531.89|29527.58|29527.58|29531.89|29531.89|29527.58|29527.58|0
1623073480000|2021-06-07 13:44:40|29523.27|29523.27|29523.27|29523.27|29523.27|29523.27|29523.27|29523.27|0
1623073500000|2021-06-07 13:45:00|29518.97|29518.97|29520.74|29520.74|29520.74|29520.74|29518.97|29518.97|0
1623073520000|2021-06-07 13:45:20|29516.44|29516.44|29514.66|29514.66|29516.44|29516.44|29514.66|29514.66|0
1623073540000|2021-06-07 13:45:40|29518.97|29518.97|29518.97|29518.97|29518.97|29518.97|29518.97|29518.97|0
1623073580000|2021-06-07 13:46:20|29514.66|29514.66|29514.66|29514.66|29514.66|29514.66|29514.66|29514.66|0
1623073610000|2021-06-07 13:46:50|29518.97|29518.97|29518.97|29518.97|29518.97|29518.97|29518.97|29518.97|0
1623073700000|2021-06-07 13:48:20|29523.27|29523.27|29523.27|29523.27|29523.27|29523.27|29523.27|29523.27|0
1623073720000|2021-06-07 13:48:40|29518.97|29518.97|29518.97|29518.97|29518.97|29518.97|29518.97|29518.97|0
1623073750000|2021-06-07 13:49:10|29515.41|29515.41|29502.49|29502.49|29515.41|29515.41|29496.41|29496.41|0
1623073790000|2021-06-07 13:49:50|29504.27|29504.27|29504.27|29504.27|29504.27|29504.27|29504.27|29504.27|0
1623073800000|2021-06-07 13:50:00|29517.19|29517.19|29517.19|29517.19|29517.19|29517.19|29517.19|29517.19|0
1623073810000|2021-06-07 13:50:10|29519.34|29519.34|29521.5|29521.5|29521.5|29521.5|29519.34|29519.34|0
1623073820000|2021-06-07 13:50:20|29530.11|29530.11|29525.8|29525.8|29530.11|29530.11|29525.8|29525.8|0
1623073830000|2021-06-07 13:50:30|29530.11|29530.11|29530.11|29530.11|29530.11|29530.11|29530.11|29530.11|0
1623073840000|2021-06-07 13:50:40|29534.41|29534.41|29534.41|29534.41|29534.41|29534.41|29534.41|29534.41|0
1623073870000|2021-06-07 13:51:10|29536.57|29536.57|29538.72|29538.72|29538.72|29538.72|29536.57|29536.57|0
1623073900000|2021-06-07 13:51:40|29543.03|29543.03|29534.41|29534.41|29543.03|29543.03|29534.41|29534.41|0
1623073930000|2021-06-07 13:52:10|29538.72|29538.72|29538.72|29538.72|29538.72|29538.72|29538.72|29538.72|0
1623073950000|2021-06-07 13:52:30|29543.03|29543.03|29538.72|29538.72|29543.03|29543.03|29538.72|29538.72|0
1623073970000|2021-06-07 13:52:50|29547.33|29547.33|29540.5|29540.5|29547.33|29547.33|29538.72|29538.72|0
1623073980000|2021-06-07 13:53:00|29544.8|29544.8|29544.8|29544.8|29544.8|29544.8|29544.8|29544.8|0
1623074000000|2021-06-07 13:53:20|29540.5|29540.5|29540.5|29540.5|29540.5|29540.5|29540.5|29540.5|0
1623074020000|2021-06-07 13:53:40|29544.8|29544.8|29544.8|29544.8|29544.8|29544.8|29540.5|29540.5|0
1623074040000|2021-06-07 13:54:00|29549.11|29549.11|29549.11|29549.11|29549.11|29549.11|29549.11|29549.11|0
1623074060000|2021-06-07 13:54:20|29550.89|29550.89|29550.89|29550.89|29550.89|29550.89|29550.89|29550.89|0
1623074090000|2021-06-07 13:54:50|29546.58|29546.58|29555.19|29555.19|29555.19|29555.19|29546.58|29546.58|0
1623074110000|2021-06-07 13:55:10|29559.5|29559.5|29555.19|29555.19|29559.5|29559.5|29555.19|29555.19|0
1623074130000|2021-06-07 13:55:30|29563.81|29563.81|29563.81|29563.81|29563.81|29563.81|29563.81|29563.81|0
1623074160000|2021-06-07 13:56:00|29559.5|29559.5|29559.5|29559.5|29559.5|29559.5|29559.5|29559.5|0
1623074190000|2021-06-07 13:56:30|29555.19|29555.19|29555.19|29555.19|29555.19|29555.19|29555.19|29555.19|0
1623074200000|2021-06-07 13:56:40|29563.81|29563.81|29561.28|29561.28|29565.58|29565.58|29561.28|29561.28|0
1623074210000|2021-06-07 13:56:50|29563.06|29563.06|29563.06|29563.06|29563.06|29563.06|29563.06|29563.06|0
1623074220000|2021-06-07 13:57:00|29571.67|29571.67|29571.67|29571.67|29571.67|29571.67|29571.67|29571.67|0
1623074230000|2021-06-07 13:57:10|29573.45|29573.45|29573.45|29573.45|29573.45|29573.45|29573.45|29573.45|0
1623074270000|2021-06-07 13:57:50|29569.89|29569.89|29569.89|29569.89|29569.89|29569.89|29569.89|29569.89|0
1623074280000|2021-06-07 13:58:00|29574.2|29574.2|29574.2|29574.2|29574.2|29574.2|29574.2|29574.2|0
1623074300000|2021-06-07 13:58:20|29572.42|29572.42|29572.42|29572.42|29572.42|29572.42|29572.42|29572.42|0
1623074310000|2021-06-07 13:58:30|29568.11|29568.11|29568.11|29568.11|29568.11|29568.11|29568.11|29568.11|0
1623074320000|2021-06-07 13:58:40|29572.42|29572.42|29572.42|29572.42|29572.42|29572.42|29572.42|29572.42|0
1623074330000|2021-06-07 13:58:50|29568.11|29568.11|29568.11|29568.11|29568.11|29568.11|29568.11|29568.11|0
1623074340000|2021-06-07 13:59:00|29566.34|29566.34|29566.34|29566.34|29566.34|29566.34|29564.56|29564.56|0
1623074370000|2021-06-07 13:59:30|29570.64|29570.64|29570.64|29570.64|29570.64|29570.64|29570.64|29570.64|0
1623074380000|2021-06-07 13:59:40|29574.95|29574.95|29574.95|29574.95|29574.95|29574.95|29574.95|29574.95|0
1623074400000|2021-06-07 14:00:00|29579.25|29579.25|29574.95|29574.95|29579.25|29579.25|29574.95|29574.95|0
1623074410000|2021-06-07 14:00:10|29570.64|29570.64|29574.95|29574.95|29574.95|29574.95|29570.64|29570.64|0
1623074440000|2021-06-07 14:00:40|29579.25|29579.25|29579.25|29579.25|29579.25|29579.25|29579.25|29579.25|0
1623074450000|2021-06-07 14:00:50|29574.95|29574.95|29574.95|29574.95|29574.95|29574.95|29574.95|29574.95|0
1623074460000|2021-06-07 14:01:00|29583.56|29583.56|29587.87|29587.87|29587.87|29587.87|29583.56|29583.56|0
1623074470000|2021-06-07 14:01:10|29594.33|29594.33|29587.87|29587.87|29594.33|29594.33|29587.87|29587.87|0
1623074480000|2021-06-07 14:01:20|29592.17|29592.17|29592.17|29592.17|29592.17|29592.17|29583.56|29583.56|0
1623074490000|2021-06-07 14:01:30|29594.33|29594.33|29592.17|29592.17|29594.33|29594.33|29592.17|29592.17|0
1623074500000|2021-06-07 14:01:40|29596.48|29596.48|29598.26|29598.26|29598.26|29598.26|29596.48|29596.48|0
1623074530000|2021-06-07 14:02:10|29602.56|29602.56|29604.34|29604.34|29604.34|29604.34|29600.04|29600.04|0
1623074550000|2021-06-07 14:02:30|29600.04|29600.04|29582.81|29582.81|29600.04|29600.04|29582.81|29582.81|0
1623074560000|2021-06-07 14:02:40|29578.5|29578.5|29578.5|29578.5|29578.5|29578.5|29578.5|29578.5|0
1623074580000|2021-06-07 14:03:00|29582.81|29582.81|29582.81|29582.81|29582.81|29582.81|29582.81|29582.81|0
1623074590000|2021-06-07 14:03:10|29574.2|29574.2|29569.89|29569.89|29574.2|29574.2|29569.89|29569.89|0
1623074600000|2021-06-07 14:03:20|29568.11|29568.11|29572.42|29572.42|29572.42|29572.42|29568.11|29568.11|0
1623074610000|2021-06-07 14:03:30|29568.11|29568.11|29568.11|29568.11|29568.11|29568.11|29568.11|29568.11|0
1623074630000|2021-06-07 14:03:50|29569.89|29569.89|29569.89|29569.89|29569.89|29569.89|29569.89|29569.89|0
1623074650000|2021-06-07 14:04:10|29556.97|29556.97|29572.42|29572.42|29576.73|29576.73|29550.89|29550.89|0
1623074670000|2021-06-07 14:04:30|29568.11|29568.11|29568.11|29568.11|29568.11|29568.11|29568.11|29568.11|0
1623074700000|2021-06-07 14:05:00|29572.42|29572.42|29572.42|29572.42|29572.42|29572.42|29572.42|29572.42|0
1623074780000|2021-06-07 14:06:20|29563.81|29563.81|29550.89|29550.89|29563.81|29563.81|29550.89|29550.89|0
1623074790000|2021-06-07 14:06:30|29546.58|29546.58|29546.58|29546.58|29546.58|29546.58|29546.58|29546.58|0
1623074810000|2021-06-07 14:06:50|29542.28|29542.28|29550.89|29550.89|29550.89|29550.89|29542.28|29542.28|0
1623074820000|2021-06-07 14:07:00|29555.19|29555.19|29555.19|29555.19|29555.19|29555.19|29555.19|29555.19|0
1623074850000|2021-06-07 14:07:30|29559.5|29559.5|29563.81|29563.81|29563.81|29563.81|29559.5|29559.5|0
1623074860000|2021-06-07 14:07:40|29565.58|29565.58|29565.58|29565.58|29565.58|29565.58|29565.58|29565.58|0
1623074870000|2021-06-07 14:07:50|29569.14|29569.14|29569.14|29569.14|29569.14|29569.14|29567.36|29567.36|0
1623074890000|2021-06-07 14:08:10|29570.92|29570.92|29570.92|29570.92|29570.92|29570.92|29570.92|29570.92|0
1623074900000|2021-06-07 14:08:20|29575.22|29575.22|29566.61|29566.61|29575.22|29575.22|29558|29558|0
1623074920000|2021-06-07 14:08:40|29564.83|29564.83|29564.83|29564.83|29564.83|29564.83|29564.83|29564.83|0
1623074970000|2021-06-07 14:09:30|29569.14|29569.14|29569.14|29569.14|29569.14|29569.14|29569.14|29569.14|0
1623074980000|2021-06-07 14:09:40|29556.22|29556.22|29577.75|29577.75|29577.75|29577.75|29556.22|29556.22|0
1623075000000|2021-06-07 14:10:00|29582.06|29582.06|29582.06|29582.06|29582.06|29582.06|29582.06|29582.06|0
1623075020000|2021-06-07 14:10:20|29573.45|29573.45|29569.14|29569.14|29573.45|29573.45|29569.14|29569.14|0
1623075030000|2021-06-07 14:10:30|29564.83|29564.83|29564.83|29564.83|29564.83|29564.83|29564.83|29564.83|0
1623075040000|2021-06-07 14:10:40|29569.14|29569.14|29567.36|29567.36|29569.14|29569.14|29567.36|29567.36|0
1623075070000|2021-06-07 14:11:10|29571.67|29571.67|29571.67|29571.67|29571.67|29571.67|29571.67|29571.67|0
1623075080000|2021-06-07 14:11:20|29563.06|29563.06|29563.06|29563.06|29563.06|29563.06|29563.06|29563.06|0
1623075100000|2021-06-07 14:11:40|29571.67|29571.67|29571.67|29571.67|29571.67|29571.67|29571.67|29571.67|0
1623075150000|2021-06-07 14:12:30|29573.82|29573.82|29573.82|29573.82|29573.82|29573.82|29573.82|29573.82|0
1623075170000|2021-06-07 14:12:50|29571.67|29571.67|29571.67|29571.67|29571.67|29571.67|29571.67|29571.67|0
1623075200000|2021-06-07 14:13:20|29573.82|29573.82|29571.67|29571.67|29573.82|29573.82|29571.67|29571.67|0
1623075230000|2021-06-07 14:13:50|29575.97|29575.97|29575.97|29575.97|29575.97|29575.97|29575.97|29575.97|0
1623075240000|2021-06-07 14:14:00|29578.13|29578.13|29571.67|29571.67|29578.13|29578.13|29571.67|29571.67|0
1623075260000|2021-06-07 14:14:20|29573.82|29573.82|29573.82|29573.82|29573.82|29573.82|29573.82|29573.82|0
1623075270000|2021-06-07 14:14:30|29575.97|29575.97|29571.67|29571.67|29575.97|29575.97|29571.67|29571.67|0
1623075340000|2021-06-07 14:15:40|29567.36|29567.36|29567.36|29567.36|29567.36|29567.36|29567.36|29567.36|0
1623075390000|2021-06-07 14:16:30|29577.75|29577.75|29569.14|29569.14|29577.75|29577.75|29569.14|29569.14|0
1623075410000|2021-06-07 14:16:50|29570.92|29570.92|29570.92|29570.92|29570.92|29570.92|29570.92|29570.92|0
1623075420000|2021-06-07 14:17:00|29579.53|29579.53|29575.22|29575.22|29579.53|29579.53|29575.22|29575.22|0
1623075430000|2021-06-07 14:17:10|29570.92|29570.92|29575.22|29575.22|29575.22|29575.22|29570.92|29570.92|0
1623075440000|2021-06-07 14:17:20|29570.92|29570.92|29570.92|29570.92|29575.22|29575.22|29570.92|29570.92|0
1623075480000|2021-06-07 14:18:00|29575.22|29575.22|29577|29577|29577|29577|29575.22|29575.22|0
1623075500000|2021-06-07 14:18:20|29581.31|29581.31|29581.31|29581.31|29585.61|29585.61|29581.31|29581.31|0
1623075520000|2021-06-07 14:18:40|29585.61|29585.61|29585.61|29585.61|29585.61|29585.61|29585.61|29585.61|0
1623075530000|2021-06-07 14:18:50|29583.84|29583.84|29591.7|29591.7|29591.7|29591.7|29583.84|29583.84|0
1623075540000|2021-06-07 14:19:00|29587.39|29587.39|29587.39|29587.39|29587.39|29587.39|29587.39|29587.39|0
1623075550000|2021-06-07 14:19:10|29583.08|29583.08|29583.08|29583.08|29583.08|29583.08|29583.08|29583.08|0
1623075580000|2021-06-07 14:19:40|29581.31|29581.31|29581.31|29581.31|29581.31|29581.31|29581.31|29581.31|0
1623075620000|2021-06-07 14:20:20|29577|29577|29581.31|29581.31|29581.31|29581.31|29577|29577|0
1623075640000|2021-06-07 14:20:40|29577.75|29577.75|29577.75|29577.75|29577.75|29577.75|29577.75|29577.75|0
1623075660000|2021-06-07 14:21:00|29582.06|29582.06|29582.06|29582.06|29582.06|29582.06|29582.06|29582.06|0
1623075670000|2021-06-07 14:21:10|29577.75|29577.75|29573.45|29573.45|29577.75|29577.75|29573.45|29573.45|0
1623075700000|2021-06-07 14:21:40|29582.06|29582.06|29582.06|29582.06|29582.06|29582.06|29582.06|29582.06|0
1623075750000|2021-06-07 14:22:30|29586.36|29586.36|29586.36|29586.36|29586.36|29586.36|29586.36|29586.36|0
1623075760000|2021-06-07 14:22:40|29588.14|29588.14|29589.92|29589.92|29589.92|29589.92|29588.14|29588.14|0
1623075780000|2021-06-07 14:23:00|29594.23|29594.23|29594.23|29594.23|29594.23|29594.23|29592.07|29592.07|0
1623075800000|2021-06-07 14:23:20|29589.92|29589.92|29589.92|29589.92|29589.92|29589.92|29589.92|29589.92|0
1623075810000|2021-06-07 14:23:30|29594.23|29594.23|29592.45|29592.45|29594.23|29594.23|29592.45|29592.45|0
1623075820000|2021-06-07 14:23:40|29588.14|29588.14|29588.14|29588.14|29588.14|29588.14|29588.14|29588.14|0
1623075830000|2021-06-07 14:23:50|29586.36|29586.36|29586.36|29586.36|29586.36|29586.36|29586.36|29586.36|0
1623075840000|2021-06-07 14:24:00|29590.67|29590.67|29594.98|29594.98|29594.98|29594.98|29590.67|29590.67|0
1623075850000|2021-06-07 14:24:10|29596.75|29596.75|29598.53|29598.53|29598.53|29598.53|29596.75|29596.75|0
1623075900000|2021-06-07 14:25:00|29594.23|29594.23|29594.23|29594.23|29594.23|29594.23|29594.23|29594.23|0
1623075910000|2021-06-07 14:25:10|29598.53|29598.53|29598.53|29598.53|29598.53|29598.53|29598.53|29598.53|0
1623076030000|2021-06-07 14:27:10|29596.38|29596.38|29611.45|29611.45|29611.45|29611.45|29596.38|29596.38|0
1623076110000|2021-06-07 14:28:30|29602.84|29602.84|29609.67|29609.67|29609.67|29609.67|29602.84|29602.84|0
1623076130000|2021-06-07 14:28:50|29605.37|29605.37|29605.37|29605.37|29605.37|29605.37|29605.37|29605.37|0
1623076180000|2021-06-07 14:29:40|29603.21|29603.21|29605.37|29605.37|29605.37|29605.37|29603.21|29603.21|0
1623076200000|2021-06-07 14:30:00|29603.21|29603.21|29596.75|29596.75|29605.37|29605.37|29596.75|29596.75|0
1623076210000|2021-06-07 14:30:10|29605.37|29605.37|29601.06|29601.06|29605.37|29605.37|29596.75|29596.75|0
1623076220000|2021-06-07 14:30:20|29605.37|29605.37|29601.06|29601.06|29605.37|29605.37|29596.75|29596.75|0
1623076230000|2021-06-07 14:30:30|29605.37|29605.37|29605.37|29605.37|29605.37|29605.37|29605.37|29605.37|0
1623076240000|2021-06-07 14:30:40|29596.75|29596.75|29596.75|29596.75|29596.75|29596.75|29596.75|29596.75|0
1623076300000|2021-06-07 14:31:40|29605.37|29605.37|29615.76|29615.76|29620.06|29620.06|29605.37|29605.37|0
1623076310000|2021-06-07 14:31:50|29613.98|29613.98|29609.67|29609.67|29613.98|29613.98|29605.37|29605.37|0
1623076320000|2021-06-07 14:32:00|29605.37|29605.37|29605.37|29605.37|29605.37|29605.37|29605.37|29605.37|0
1623076330000|2021-06-07 14:32:10|29596.75|29596.75|29596.75|29596.75|29596.75|29596.75|29596.75|29596.75|0
1623076340000|2021-06-07 14:32:20|29601.06|29601.06|29605.37|29605.37|29605.37|29605.37|29601.06|29601.06|0
1623076400000|2021-06-07 14:33:20|29601.06|29601.06|29601.06|29601.06|29601.06|29601.06|29601.06|29601.06|0
1623076410000|2021-06-07 14:33:30|29602.84|29602.84|29602.84|29602.84|29602.84|29602.84|29602.84|29602.84|0
1623076420000|2021-06-07 14:33:40|29607.14|29607.14|29607.14|29607.14|29607.14|29607.14|29607.14|29607.14|0
1623076440000|2021-06-07 14:34:00|29611.45|29611.45|29611.45|29611.45|29611.45|29611.45|29611.45|29611.45|0
1623076460000|2021-06-07 14:34:20|29615.76|29615.76|29611.45|29611.45|29615.76|29615.76|29611.45|29611.45|0
1623076480000|2021-06-07 14:34:40|29607.14|29607.14|29608.92|29608.92|29608.92|29608.92|29607.14|29607.14|0
1623076500000|2021-06-07 14:35:00|29610.7|29610.7|29615.01|29615.01|29615.01|29615.01|29610.7|29610.7|0
1623076510000|2021-06-07 14:35:10|29610.7|29610.7|29610.7|29610.7|29610.7|29610.7|29610.7|29610.7|0
1623076520000|2021-06-07 14:35:20|29597.78|29597.78|29597.78|29597.78|29597.78|29597.78|29597.78|29597.78|0
1623076530000|2021-06-07 14:35:30|29593.47|29593.47|29583.08|29583.08|29593.47|29593.47|29583.08|29583.08|0
1623076540000|2021-06-07 14:35:40|29578.78|29578.78|29578.78|29578.78|29578.78|29578.78|29578.78|29578.78|0
1623076550000|2021-06-07 14:35:50|29583.08|29583.08|29578.78|29578.78|29583.08|29583.08|29578.78|29578.78|0
1623076570000|2021-06-07 14:36:10|29574.47|29574.47|29570.17|29570.17|29574.47|29574.47|29570.17|29570.17|0
1623076590000|2021-06-07 14:36:30|29574.47|29574.47|29574.47|29574.47|29574.47|29574.47|29574.47|29574.47|0
1623076620000|2021-06-07 14:37:00|29570.17|29570.17|29565.86|29565.86|29570.17|29570.17|29565.86|29565.86|0
1623076630000|2021-06-07 14:37:10|29570.17|29570.17|29570.17|29570.17|29570.17|29570.17|29570.17|29570.17|0
1623076640000|2021-06-07 14:37:20|29565.86|29565.86|29565.86|29565.86|29565.86|29565.86|29565.86|29565.86|0
1623076660000|2021-06-07 14:37:40|29561.55|29561.55|29561.55|29561.55|29561.55|29561.55|29561.55|29561.55|0
1623076720000|2021-06-07 14:38:40|29558|29558|29566.61|29566.61|29566.61|29566.61|29553.69|29553.69|0
1623076790000|2021-06-07 14:39:50|29570.92|29570.92|29575.22|29575.22|29575.22|29575.22|29570.92|29570.92|0
1623076800000|2021-06-07 14:40:00|29579.53|29579.53|29579.53|29579.53|29579.53|29579.53|29579.53|29579.53|0
1623076830000|2021-06-07 14:40:30|29583.84|29583.84|29579.53|29579.53|29588.14|29588.14|29579.53|29579.53|0
1623076840000|2021-06-07 14:40:40|29588.14|29588.14|29588.14|29588.14|29588.14|29588.14|29588.14|29588.14|0
1623076850000|2021-06-07 14:40:50|29592.45|29592.45|29592.45|29592.45|29592.45|29592.45|29592.45|29592.45|0
1623076860000|2021-06-07 14:41:00|29594.23|29594.23|29594.23|29594.23|29594.23|29594.23|29594.23|29594.23|0
1623076870000|2021-06-07 14:41:10|29581.31|29581.31|29581.31|29581.31|29581.31|29581.31|29581.31|29581.31|0
1623076880000|2021-06-07 14:41:20|29577|29577|29581.31|29581.31|29581.31|29581.31|29577|29577|0
1623076890000|2021-06-07 14:41:30|29585.61|29585.61|29585.61|29585.61|29585.61|29585.61|29585.61|29585.61|0
1623076900000|2021-06-07 14:41:40|29587.39|29587.39|29587.39|29587.39|29587.39|29587.39|29587.39|29587.39|0
1623076920000|2021-06-07 14:42:00|29583.08|29583.08|29583.08|29583.08|29583.08|29583.08|29583.08|29583.08|0
1623076930000|2021-06-07 14:42:10|29587.39|29587.39|29587.39|29587.39|29587.39|29587.39|29587.39|29587.39|0
1623076940000|2021-06-07 14:42:20|29591.7|29591.7|29591.7|29591.7|29591.7|29591.7|29591.7|29591.7|0
1623076950000|2021-06-07 14:42:30|29593.47|29593.47|29593.47|29593.47|29593.47|29593.47|29593.47|29593.47|0
1623077010000|2021-06-07 14:43:30|29602.09|29602.09|29602.09|29602.09|29602.09|29602.09|29602.09|29602.09|0
1623077020000|2021-06-07 14:43:40|29606.39|29606.39|29602.09|29602.09|29606.39|29606.39|29602.09|29602.09|0
1623077030000|2021-06-07 14:43:50|29593.47|29593.47|29597.78|29597.78|29597.78|29597.78|29593.47|29593.47|0
1623077040000|2021-06-07 14:44:00|29602.09|29602.09|29602.09|29602.09|29602.09|29602.09|29602.09|29602.09|0
1623077060000|2021-06-07 14:44:20|29606.39|29606.39|29606.39|29606.39|29606.39|29606.39|29606.39|29606.39|0
1623077070000|2021-06-07 14:44:30|29615.01|29615.01|29610.7|29610.7|29615.01|29615.01|29610.7|29610.7|0
1623077080000|2021-06-07 14:44:40|29615.01|29615.01|29623.62|29623.62|29623.62|29623.62|29615.01|29615.01|0
1623077090000|2021-06-07 14:44:50|29625.4|29625.4|29625.4|29625.4|29625.4|29625.4|29625.4|29625.4|0
1623077100000|2021-06-07 14:45:00|29616.78|29616.78|29616.78|29616.78|29616.78|29616.78|29612.48|29612.48|0
1623077120000|2021-06-07 14:45:20|29615.01|29615.01|29613.23|29613.23|29615.01|29615.01|29613.23|29613.23|0
1623077130000|2021-06-07 14:45:30|29608.92|29608.92|29604.62|29604.62|29608.92|29608.92|29604.62|29604.62|0
1623077140000|2021-06-07 14:45:40|29602.84|29602.84|29601.06|29601.06|29602.84|29602.84|29601.06|29601.06|0
1623077150000|2021-06-07 14:45:50|29599.28|29599.28|29590.67|29590.67|29599.28|29599.28|29590.67|29590.67|0
1623077180000|2021-06-07 14:46:20|29582.06|29582.06|29580.28|29580.28|29582.06|29582.06|29580.28|29580.28|0
1623077200000|2021-06-07 14:46:40|29578.5|29578.5|29576.73|29576.73|29578.5|29578.5|29576.73|29576.73|0
1623077210000|2021-06-07 14:46:50|29581.03|29581.03|29585.34|29585.34|29585.34|29585.34|29576.73|29576.73|0
1623077220000|2021-06-07 14:47:00|29589.64|29589.64|29595.73|29595.73|29595.73|29595.73|29589.64|29589.64|0
1623077230000|2021-06-07 14:47:10|29593.95|29593.95|29593.95|29593.95|29593.95|29593.95|29593.95|29593.95|0
1623077240000|2021-06-07 14:47:20|29592.17|29592.17|29592.17|29592.17|29592.17|29592.17|29592.17|29592.17|0
1623077250000|2021-06-07 14:47:30|29596.48|29596.48|29596.48|29596.48|29596.48|29596.48|29596.48|29596.48|0
1623077280000|2021-06-07 14:48:00|29592.17|29592.17|29592.17|29592.17|29592.17|29592.17|29592.17|29592.17|0
1623077290000|2021-06-07 14:48:10|29579.25|29579.25|29579.25|29579.25|29579.25|29579.25|29579.25|29579.25|0
1623077310000|2021-06-07 14:48:30|29583.56|29583.56|29583.56|29583.56|29583.56|29583.56|29583.56|29583.56|0
1623077320000|2021-06-07 14:48:40|29579.25|29579.25|29568.86|29568.86|29579.25|29579.25|29568.86|29568.86|0
1623077330000|2021-06-07 14:48:50|29567.09|29567.09|29567.09|29567.09|29567.09|29567.09|29567.09|29567.09|0
1623077340000|2021-06-07 14:49:00|29580.01|29580.01|29584.31|29584.31|29584.31|29584.31|29580.01|29580.01|0
1623077350000|2021-06-07 14:49:10|29575.7|29575.7|29575.7|29575.7|29575.7|29575.7|29575.7|29575.7|0
1623077360000|2021-06-07 14:49:20|29580.01|29580.01|29578.23|29578.23|29580.01|29580.01|29578.23|29578.23|0
1623077370000|2021-06-07 14:49:30|29582.54|29582.54|29582.54|29582.54|29582.54|29582.54|29582.54|29582.54|0
1623077390000|2021-06-07 14:49:50|29586.84|29586.84|29586.84|29586.84|29586.84|29586.84|29578.23|29578.23|0
1623077410000|2021-06-07 14:50:10|29588.62|29588.62|29588.62|29588.62|29588.62|29588.62|29588.62|29588.62|0
1623077420000|2021-06-07 14:50:20|29592.93|29592.93|29592.93|29592.93|29592.93|29592.93|29592.93|29592.93|0
1623077430000|2021-06-07 14:50:30|29596.48|29596.48|29596.48|29596.48|29596.48|29596.48|29596.48|29596.48|0
1623077440000|2021-06-07 14:50:40|29600.79|29600.79|29600.79|29600.79|29600.79|29600.79|29600.79|29600.79|0
1623077460000|2021-06-07 14:51:00|29596.48|29596.48|29596.48|29596.48|29596.48|29596.48|29596.48|29596.48|0
1623077470000|2021-06-07 14:51:10|29592.17|29592.17|29592.17|29592.17|29592.17|29592.17|29592.17|29592.17|0
1623077480000|2021-06-07 14:51:20|29596.48|29596.48|29596.48|29596.48|29596.48|29596.48|29596.48|29596.48|0
1623077500000|2021-06-07 14:51:40|29598.26|29598.26|29598.26|29598.26|29598.26|29598.26|29598.26|29598.26|0
1623077520000|2021-06-07 14:52:00|29602.56|29602.56|29604.34|29604.34|29604.34|29604.34|29602.56|29602.56|0
1623077560000|2021-06-07 14:52:40|29602.56|29602.56|29602.56|29602.56|29602.56|29602.56|29602.56|29602.56|0
1623077610000|2021-06-07 14:53:30|29604.34|29604.34|29604.34|29604.34|29604.34|29604.34|29604.34|29604.34|0
1623077640000|2021-06-07 14:54:00|29608.65|29608.65|29604.34|29604.34|29608.65|29608.65|29604.34|29604.34|0
1623077650000|2021-06-07 14:54:10|29608.65|29608.65|29614.73|29614.73|29614.73|29614.73|29608.65|29608.65|0
1623077660000|2021-06-07 14:54:20|29619.04|29619.04|29619.04|29619.04|29619.04|29619.04|29619.04|29619.04|0
1623077670000|2021-06-07 14:54:30|29614.73|29614.73|29610.43|29610.43|29614.73|29614.73|29606.12|29606.12|0
1623077680000|2021-06-07 14:54:40|29606.12|29606.12|29606.12|29606.12|29606.12|29606.12|29606.12|29606.12|0
1623077700000|2021-06-07 14:55:00|29607.9|29607.9|29616.51|29616.51|29616.51|29616.51|29607.9|29607.9|0
1623077710000|2021-06-07 14:55:10|29607.9|29607.9|29612.2|29612.2|29616.51|29616.51|29607.9|29607.9|0
1623077730000|2021-06-07 14:55:30|29616.51|29616.51|29610.43|29610.43|29616.51|29616.51|29610.43|29610.43|0
1623077760000|2021-06-07 14:56:00|29614.73|29614.73|29606.12|29606.12|29614.73|29614.73|29601.81|29601.81|0
1623077780000|2021-06-07 14:56:20|29601.81|29601.81|29610.43|29610.43|29610.43|29610.43|29601.81|29601.81|0
1623077790000|2021-06-07 14:56:30|29614.73|29614.73|29614.73|29614.73|29614.73|29614.73|29614.73|29614.73|0
1623077800000|2021-06-07 14:56:40|29610.43|29610.43|29606.12|29606.12|29610.43|29610.43|29601.81|29601.81|0
1623077810000|2021-06-07 14:56:50|29607.9|29607.9|29616.51|29616.51|29616.51|29616.51|29607.9|29607.9|0
1623077830000|2021-06-07 14:57:10|29618.29|29618.29|29618.29|29618.29|29618.29|29618.29|29618.29|29618.29|0
1623077850000|2021-06-07 14:57:30|29622.59|29622.59|29622.59|29622.59|29622.59|29622.59|29622.59|29622.59|0
1623077880000|2021-06-07 14:58:00|29626.9|29626.9|29626.9|29626.9|29626.9|29626.9|29626.9|29626.9|0
1623077900000|2021-06-07 14:58:20|29631.21|29631.21|29644.12|29644.12|29644.12|29644.12|29631.21|29631.21|0
1623077910000|2021-06-07 14:58:30|29648.43|29648.43|29644.12|29644.12|29652.74|29652.74|29644.12|29644.12|0
1623077920000|2021-06-07 14:58:40|29639.82|29639.82|29631.21|29631.21|29639.82|29639.82|29631.21|29631.21|0
1623077930000|2021-06-07 14:58:50|29635.51|29635.51|29618.29|29618.29|29635.51|29635.51|29618.29|29618.29|0
1623077940000|2021-06-07 14:59:00|29626.9|29626.9|29631.21|29631.21|29631.21|29631.21|29626.9|29626.9|0
1623077960000|2021-06-07 14:59:20|29635.51|29635.51|29635.51|29635.51|29635.51|29635.51|29635.51|29635.51|0
1623077970000|2021-06-07 14:59:30|29639.82|29639.82|29635.51|29635.51|29639.82|29639.82|29635.51|29635.51|0
1623078000000|2021-06-07 15:00:00|29639.82|29639.82|29644.12|29644.12|29644.12|29644.12|29635.51|29635.51|0
1623078010000|2021-06-07 15:00:10|29639.82|29639.82|29639.82|29639.82|29639.82|29639.82|29635.51|29635.51|0
1623078030000|2021-06-07 15:00:30|29644.12|29644.12|29648.43|29648.43|29652.74|29652.74|29644.12|29644.12|0
1623078040000|2021-06-07 15:00:40|29652.74|29652.74|29652.74|29652.74|29652.74|29652.74|29652.74|29652.74|0
1623078050000|2021-06-07 15:00:50|29657.04|29657.04|29661.35|29661.35|29661.35|29661.35|29657.04|29657.04|0
1623078060000|2021-06-07 15:01:00|29657.04|29657.04|29648.43|29648.43|29657.04|29657.04|29644.12|29644.12|0
1623078080000|2021-06-07 15:01:20|29661.35|29661.35|29659.57|29659.57|29661.35|29661.35|29655.27|29655.27|0
1623078100000|2021-06-07 15:01:40|29655.27|29655.27|29655.27|29655.27|29655.27|29655.27|29650.96|29650.96|0
1623078110000|2021-06-07 15:01:50|29659.57|29659.57|29663.88|29663.88|29663.88|29663.88|29659.57|29659.57|0
1623078120000|2021-06-07 15:02:00|29659.57|29659.57|29650.96|29650.96|29659.57|29659.57|29650.96|29650.96|0
1623078130000|2021-06-07 15:02:10|29655.27|29655.27|29655.27|29655.27|29659.57|29659.57|29655.27|29655.27|0
1623078140000|2021-06-07 15:02:20|29659.57|29659.57|29667.43|29667.43|29667.43|29667.43|29659.57|29659.57|0
1623078150000|2021-06-07 15:02:30|29663.13|29663.13|29671.74|29671.74|29671.74|29671.74|29663.13|29663.13|0
1623078160000|2021-06-07 15:02:40|29667.43|29667.43|29676.05|29676.05|29676.05|29676.05|29667.43|29667.43|0
1623078170000|2021-06-07 15:02:50|29680.35|29680.35|29680.35|29680.35|29680.35|29680.35|29680.35|29680.35|0
1623078180000|2021-06-07 15:03:00|29676.05|29676.05|29680.35|29680.35|29680.35|29680.35|29671.74|29671.74|0
1623078200000|2021-06-07 15:03:20|29684.66|29684.66|29684.66|29684.66|29684.66|29684.66|29684.66|29684.66|0
1623078210000|2021-06-07 15:03:30|29688.97|29688.97|29697.58|29697.58|29697.58|29697.58|29688.97|29688.97|0
1623078220000|2021-06-07 15:03:40|29701.88|29701.88|29701.88|29701.88|29701.88|29701.88|29701.88|29701.88|0
1623078230000|2021-06-07 15:03:50|29697.58|29697.58|29697.58|29697.58|29697.58|29697.58|29697.58|29697.58|0
1623078240000|2021-06-07 15:04:00|29693.27|29693.27|29701.88|29701.88|29701.88|29701.88|29688.97|29688.97|0
1623078250000|2021-06-07 15:04:10|29706.19|29706.19|29706.19|29706.19|29706.19|29706.19|29701.88|29701.88|0
1623078260000|2021-06-07 15:04:20|29710.5|29710.5|29712.27|29712.27|29712.27|29712.27|29710.5|29710.5|0
1623078270000|2021-06-07 15:04:30|29707.97|29707.97|29703.66|29703.66|29707.97|29707.97|29703.66|29703.66|0
1623078290000|2021-06-07 15:04:50|29707.97|29707.97|29712.27|29712.27|29712.27|29712.27|29703.66|29703.66|0
1623078300000|2021-06-07 15:05:00|29707.97|29707.97|29716.58|29716.58|29716.58|29716.58|29707.97|29707.97|0
1623078310000|2021-06-07 15:05:10|29720.89|29720.89|29714.05|29714.05|29722.66|29722.66|29712.27|29712.27|0
1623078320000|2021-06-07 15:05:20|29718.36|29718.36|29718.36|29718.36|29722.66|29722.66|29718.36|29718.36|0
1623078330000|2021-06-07 15:05:30|29714.05|29714.05|29722.66|29722.66|29722.66|29722.66|29714.05|29714.05|0
1623078340000|2021-06-07 15:05:40|29718.36|29718.36|29730.53|29730.53|29733.05|29733.05|29718.36|29718.36|0
1623078350000|2021-06-07 15:05:50|29739.14|29739.14|29739.14|29739.14|29739.14|29739.14|29734.83|29734.83|0
1623078360000|2021-06-07 15:06:00|29734.83|29734.83|29734.83|29734.83|29739.14|29739.14|29734.83|29734.83|0
1623078380000|2021-06-07 15:06:20|29739.14|29739.14|29745.22|29745.22|29745.22|29745.22|29739.14|29739.14|0
1623078390000|2021-06-07 15:06:30|29743.44|29743.44|29734.83|29734.83|29743.44|29743.44|29734.83|29734.83|0
1623078400000|2021-06-07 15:06:40|29739.14|29739.14|29743.44|29743.44|29743.44|29743.44|29739.14|29739.14|0
1623078410000|2021-06-07 15:06:50|29747.75|29747.75|29749.53|29749.53|29749.53|29749.53|29747.75|29747.75|0
1623078420000|2021-06-07 15:07:00|29745.22|29745.22|29753.83|29753.83|29753.83|29753.83|29745.22|29745.22|0
1623078430000|2021-06-07 15:07:10|29749.53|29749.53|29740.92|29740.92|29749.53|29749.53|29740.92|29740.92|0
1623078440000|2021-06-07 15:07:20|29736.61|29736.61|29736.61|29736.61|29736.61|29736.61|29736.61|29736.61|0
1623078450000|2021-06-07 15:07:30|29745.22|29745.22|29745.22|29745.22|29745.22|29745.22|29745.22|29745.22|0
1623078460000|2021-06-07 15:07:40|29749.53|29749.53|29749.53|29749.53|29749.53|29749.53|29745.22|29745.22|0
1623078470000|2021-06-07 15:07:50|29753.83|29753.83|29747.75|29747.75|29753.83|29753.83|29747.75|29747.75|0
1623078480000|2021-06-07 15:08:00|29752.06|29752.06|29766.75|29766.75|29766.75|29766.75|29752.06|29752.06|0
1623078490000|2021-06-07 15:08:10|29762.45|29762.45|29766.75|29766.75|29766.75|29766.75|29762.45|29762.45|0
1623078500000|2021-06-07 15:08:20|29771.06|29771.06|29775.37|29775.37|29775.37|29775.37|29766.75|29766.75|0
1623078520000|2021-06-07 15:08:40|29779.67|29779.67|29779.67|29779.67|29779.67|29779.67|29779.67|29779.67|0
1623078530000|2021-06-07 15:08:50|29783.98|29783.98|29775.37|29775.37|29783.98|29783.98|29775.37|29775.37|0
1623078540000|2021-06-07 15:09:00|29783.98|29783.98|29771.06|29771.06|29783.98|29783.98|29766.75|29766.75|0
1623078560000|2021-06-07 15:09:20|29775.37|29775.37|29760.67|29760.67|29775.37|29775.37|29758.89|29758.89|0
1623078570000|2021-06-07 15:09:30|29758.89|29758.89|29754.59|29754.59|29758.89|29758.89|29754.59|29754.59|0
1623078580000|2021-06-07 15:09:40|29763.2|29763.2|29763.2|29763.2|29763.2|29763.2|29763.2|29763.2|0
1623078590000|2021-06-07 15:09:50|29758.89|29758.89|29763.2|29763.2|29763.2|29763.2|29758.89|29758.89|0
1623078600000|2021-06-07 15:10:00|29758.89|29758.89|29750.28|29750.28|29767.51|29767.51|29750.28|29750.28|0
1623078610000|2021-06-07 15:10:10|29754.59|29754.59|29754.59|29754.59|29754.59|29754.59|29754.59|29754.59|0
1623078620000|2021-06-07 15:10:20|29758.89|29758.89|29758.89|29758.89|29758.89|29758.89|29758.89|29758.89|0
1623078640000|2021-06-07 15:10:40|29754.59|29754.59|29758.89|29758.89|29758.89|29758.89|29754.59|29754.59|0
1623078650000|2021-06-07 15:10:50|29763.2|29763.2|29767.51|29767.51|29767.51|29767.51|29763.2|29763.2|0
1623078660000|2021-06-07 15:11:00|29763.2|29763.2|29767.51|29767.51|29767.51|29767.51|29763.2|29763.2|0
1623078670000|2021-06-07 15:11:10|29758.89|29758.89|29754.59|29754.59|29758.89|29758.89|29754.59|29754.59|0
1623078690000|2021-06-07 15:11:30|29750.28|29750.28|29750.28|29750.28|29750.28|29750.28|29750.28|29750.28|0
1623078720000|2021-06-07 15:12:00|29737.36|29737.36|29737.36|29737.36|29737.36|29737.36|29737.36|29737.36|0
1623078730000|2021-06-07 15:12:10|29728.75|29728.75|29728.75|29728.75|29728.75|29728.75|29728.75|29728.75|0
1623078750000|2021-06-07 15:12:30|29724.44|29724.44|29720.14|29720.14|29724.44|29724.44|29720.14|29720.14|0
1623078760000|2021-06-07 15:12:40|29711.52|29711.52|29711.52|29711.52|29711.52|29711.52|29711.52|29711.52|0
1623078770000|2021-06-07 15:12:50|29709.75|29709.75|29709.75|29709.75|29709.75|29709.75|29709.75|29709.75|0
1623078780000|2021-06-07 15:13:00|29711.52|29711.52|29711.52|29711.52|29711.52|29711.52|29711.52|29711.52|0
1623078790000|2021-06-07 15:13:10|29715.83|29715.83|29720.14|29720.14|29720.14|29720.14|29715.83|29715.83|0
1623078820000|2021-06-07 15:13:40|29724.44|29724.44|29724.44|29724.44|29724.44|29724.44|29724.44|29724.44|0
1623078840000|2021-06-07 15:14:00|29733.05|29733.05|29745.97|29745.97|29745.97|29745.97|29733.05|29733.05|0
1623078860000|2021-06-07 15:14:20|29737.36|29737.36|29737.36|29737.36|29737.36|29737.36|29737.36|29737.36|0
1623078880000|2021-06-07 15:14:40|29733.05|29733.05|29733.05|29733.05|29733.05|29733.05|29733.05|29733.05|0
1623078890000|2021-06-07 15:14:50|29737.36|29737.36|29737.36|29737.36|29737.36|29737.36|29737.36|29737.36|0
1623078900000|2021-06-07 15:15:00|29728.75|29728.75|29731.28|29731.28|29735.58|29735.58|29726.97|29726.97|0
1623078910000|2021-06-07 15:15:10|29735.58|29735.58|29735.58|29735.58|29735.58|29735.58|29735.58|29735.58|0
1623078920000|2021-06-07 15:15:20|29731.28|29731.28|29726.97|29726.97|29731.28|29731.28|29726.97|29726.97|0
1623078930000|2021-06-07 15:15:30|29722.66|29722.66|29725.19|29725.19|29725.19|29725.19|29720.89|29720.89|0
1623078940000|2021-06-07 15:15:40|29729.5|29729.5|29729.5|29729.5|29729.5|29729.5|29729.5|29729.5|0
1623078950000|2021-06-07 15:15:50|29725.19|29725.19|29725.19|29725.19|29725.19|29725.19|29725.19|29725.19|0
1623078960000|2021-06-07 15:16:00|29729.5|29729.5|29731.28|29731.28|29731.28|29731.28|29726.97|29726.97|0
1623078990000|2021-06-07 15:16:30|29735.58|29735.58|29741.67|29741.67|29741.67|29741.67|29735.58|29735.58|0
1623079000000|2021-06-07 15:16:40|29745.97|29745.97|29745.97|29745.97|29745.97|29745.97|29745.97|29745.97|0
1623079010000|2021-06-07 15:16:50|29741.67|29741.67|29741.67|29741.67|29741.67|29741.67|29741.67|29741.67|0
1623079020000|2021-06-07 15:17:00|29737.36|29737.36|29737.36|29737.36|29741.67|29741.67|29733.05|29733.05|0
1623079030000|2021-06-07 15:17:10|29741.67|29741.67|29741.67|29741.67|29741.67|29741.67|29741.67|29741.67|0
1623079040000|2021-06-07 15:17:20|29750.28|29750.28|29754.59|29754.59|29754.59|29754.59|29750.28|29750.28|0
1623079050000|2021-06-07 15:17:30|29750.28|29750.28|29750.28|29750.28|29750.28|29750.28|29750.28|29750.28|0
1623079060000|2021-06-07 15:17:40|29758.89|29758.89|29758.89|29758.89|29758.89|29758.89|29758.89|29758.89|0
1623079080000|2021-06-07 15:18:00|29760.67|29760.67|29766.75|29766.75|29766.75|29766.75|29760.67|29760.67|0
1623079090000|2021-06-07 15:18:10|29758.14|29758.14|29758.14|29758.14|29758.14|29758.14|29758.14|29758.14|0
1623079100000|2021-06-07 15:18:20|29753.83|29753.83|29758.14|29758.14|29758.14|29758.14|29749.53|29749.53|0
1623079120000|2021-06-07 15:18:40|29756.36|29756.36|29756.36|29756.36|29756.36|29756.36|29756.36|29756.36|0
1623079140000|2021-06-07 15:19:00|29752.06|29752.06|29743.44|29743.44|29752.06|29752.06|29739.14|29739.14|0
1623079150000|2021-06-07 15:19:10|29745.22|29745.22|29743.44|29743.44|29745.22|29745.22|29743.44|29743.44|0
1623079180000|2021-06-07 15:19:40|29734.83|29734.83|29734.83|29734.83|29734.83|29734.83|29734.83|29734.83|0
1623079200000|2021-06-07 15:20:00|29730.53|29730.53|29734.83|29734.83|29734.83|29734.83|29730.53|29730.53|0
1623079240000|2021-06-07 15:20:40|29739.14|29739.14|29739.14|29739.14|29739.14|29739.14|29739.14|29739.14|0
1623079250000|2021-06-07 15:20:50|29730.53|29730.53|29721.91|29721.91|29730.53|29730.53|29721.91|29721.91|0
1623079290000|2021-06-07 15:21:30|29726.22|29726.22|29726.22|29726.22|29730.53|29730.53|29726.22|29726.22|0
1623079320000|2021-06-07 15:22:00|29730.53|29730.53|29728|29728|29732.3|29732.3|29717.61|29717.61|0
1623079340000|2021-06-07 15:22:20|29723.69|29723.69|29723.69|29723.69|29723.69|29723.69|29723.69|29723.69|0
1623079350000|2021-06-07 15:22:30|29719.38|29719.38|29721.16|29721.16|29721.16|29721.16|29719.38|29719.38|0
1623079370000|2021-06-07 15:22:50|29717.61|29717.61|29721.91|29721.91|29721.91|29721.91|29717.61|29717.61|0
1623079380000|2021-06-07 15:23:00|29717.61|29717.61|29708.99|29708.99|29717.61|29717.61|29708.99|29708.99|0
1623079420000|2021-06-07 15:23:40|29710.77|29710.77|29710.77|29710.77|29710.77|29710.77|29710.77|29710.77|0
1623079430000|2021-06-07 15:23:50|29712.55|29712.55|29708.24|29708.24|29714.33|29714.33|29708.24|29708.24|0
1623079440000|2021-06-07 15:24:00|29706.47|29706.47|29706.47|29706.47|29706.47|29706.47|29706.47|29706.47|0
1623079450000|2021-06-07 15:24:10|29704.69|29704.69|29704.69|29704.69|29704.69|29704.69|29704.69|29704.69|0
1623079460000|2021-06-07 15:24:20|29708.99|29708.99|29708.99|29708.99|29713.3|29713.3|29708.99|29708.99|0
1623079470000|2021-06-07 15:24:30|29704.69|29704.69|29704.69|29704.69|29704.69|29704.69|29704.69|29704.69|0
1623079500000|2021-06-07 15:25:00|29700.38|29700.38|29700.38|29700.38|29700.38|29700.38|29700.38|29700.38|0
1623079510000|2021-06-07 15:25:10|29696.07|29696.07|29696.07|29696.07|29704.69|29704.69|29694.3|29694.3|0
1623079520000|2021-06-07 15:25:20|29700.38|29700.38|29700.38|29700.38|29700.38|29700.38|29700.38|29700.38|0
1623079530000|2021-06-07 15:25:30|29696.07|29696.07|29696.07|29696.07|29696.07|29696.07|29696.07|29696.07|0
1623079540000|2021-06-07 15:25:40|29700.38|29700.38|29696.07|29696.07|29700.38|29700.38|29696.07|29696.07|0
1623079550000|2021-06-07 15:25:50|29700.38|29700.38|29700.38|29700.38|29700.38|29700.38|29700.38|29700.38|0
1623079560000|2021-06-07 15:26:00|29696.07|29696.07|29696.07|29696.07|29696.07|29696.07|29696.07|29696.07|0
1623079570000|2021-06-07 15:26:10|29691.77|29691.77|29691.77|29691.77|29691.77|29691.77|29691.77|29691.77|0
1623079580000|2021-06-07 15:26:20|29696.07|29696.07|29696.07|29696.07|29696.07|29696.07|29696.07|29696.07|0
1623079590000|2021-06-07 15:26:30|29700.38|29700.38|29700.38|29700.38|29700.38|29700.38|29700.38|29700.38|0
1623079600000|2021-06-07 15:26:40|29704.69|29704.69|29706.47|29706.47|29706.47|29706.47|29704.69|29704.69|0
1623079610000|2021-06-07 15:26:50|29704.69|29704.69|29704.69|29704.69|29704.69|29704.69|29704.69|29704.69|0
1623079630000|2021-06-07 15:27:10|29700.38|29700.38|29700.38|29700.38|29700.38|29700.38|29700.38|29700.38|0
1623079650000|2021-06-07 15:27:30|29704.69|29704.69|29700.38|29700.38|29704.69|29704.69|29700.38|29700.38|0
1623079670000|2021-06-07 15:27:50|29691.77|29691.77|29691.77|29691.77|29691.77|29691.77|29691.77|29691.77|0
1623079680000|2021-06-07 15:28:00|29696.07|29696.07|29696.07|29696.07|29696.07|29696.07|29696.07|29696.07|0
1623079710000|2021-06-07 15:28:30|29691.77|29691.77|29691.77|29691.77|29691.77|29691.77|29691.77|29691.77|0
1623079720000|2021-06-07 15:28:40|29696.07|29696.07|29700.38|29700.38|29700.38|29700.38|29696.07|29696.07|0
1623079740000|2021-06-07 15:29:00|29702.16|29702.16|29704.69|29704.69|29704.69|29704.69|29702.16|29702.16|0
1623079750000|2021-06-07 15:29:10|29696.07|29696.07|29696.07|29696.07|29697.85|29697.85|29696.07|29696.07|0
1623079760000|2021-06-07 15:29:20|29691.77|29691.77|29689.99|29689.99|29691.77|29691.77|29689.99|29689.99|0
1623079770000|2021-06-07 15:29:30|29693.55|29693.55|29689.99|29689.99|29694.3|29694.3|29689.99|29689.99|0
1623079780000|2021-06-07 15:29:40|29685.68|29685.68|29685.68|29685.68|29685.68|29685.68|29685.68|29685.68|0
1623079790000|2021-06-07 15:29:50|29689.99|29689.99|29688.21|29688.21|29691.77|29691.77|29688.21|29688.21|0
1623136500000|2021-06-08 07:15:00|30101.9|30101.9|30101.9|30101.9|30101.9|30101.9|30101.9|30101.9|0
1623136520000|2021-06-08 07:15:20|30098.34|30098.34|30115.57|30115.57|30115.57|30115.57|30098.34|30098.34|0
1623136540000|2021-06-08 07:15:40|30108.46|30108.46|30091.23|30091.23|30108.46|30108.46|30091.23|30091.23|0
1623136560000|2021-06-08 07:16:00|30089.45|30089.45|30089.45|30089.45|30089.45|30089.45|30089.45|30089.45|0
1623136580000|2021-06-08 07:16:20|30102.37|30102.37|30123.9|30123.9|30123.9|30123.9|30102.37|30102.37|0
1623136600000|2021-06-08 07:16:40|30129.24|30129.24|30129.24|30129.24|30129.24|30129.24|30129.24|30129.24|0
1623136610000|2021-06-08 07:16:50|30127.46|30127.46|30127.46|30127.46|30127.46|30127.46|30127.46|30127.46|0
1623136620000|2021-06-08 07:17:00|30110.23|30110.23|30110.23|30110.23|30110.23|30110.23|30110.23|30110.23|0
1623136670000|2021-06-08 07:17:50|30136.07|30136.07|30131.77|30131.77|30136.07|30136.07|30131.77|30131.77|0
1623136690000|2021-06-08 07:18:10|30128.21|30128.21|30128.21|30128.21|30128.21|30128.21|30128.21|30128.21|0
1623136720000|2021-06-08 07:18:40|30123.9|30123.9|30123.9|30123.9|30123.9|30123.9|30123.9|30123.9|0
1623136740000|2021-06-08 07:19:00|30120.35|30120.35|30120.35|30120.35|30120.35|30120.35|30120.35|30120.35|0
1623136750000|2021-06-08 07:19:10|30107.43|30107.43|30107.43|30107.43|30107.43|30107.43|30107.43|30107.43|0
1623136760000|2021-06-08 07:19:20|30103.12|30103.12|30098.82|30098.82|30103.12|30103.12|30098.82|30098.82|0
1623136800000|2021-06-08 07:20:00|30095.26|30095.26|30095.26|30095.26|30095.26|30095.26|30095.26|30095.26|0
1623136820000|2021-06-08 07:20:20|30098.82|30098.82|30085.9|30085.9|30098.82|30098.82|30085.9|30085.9|0
1623136830000|2021-06-08 07:20:30|30084.12|30084.12|30085.9|30085.9|30085.9|30085.9|30084.12|30084.12|0
1623136860000|2021-06-08 07:21:00|30081.59|30081.59|30103.12|30103.12|30103.12|30103.12|30081.59|30081.59|0
1623136870000|2021-06-08 07:21:10|30111.74|30111.74|30111.74|30111.74|30111.74|30111.74|30111.74|30111.74|0
1623136910000|2021-06-08 07:21:50|30090.21|30090.21|30090.21|30090.21|30090.21|30090.21|30090.21|30090.21|0
1623136920000|2021-06-08 07:22:00|30091.98|30091.98|30091.98|30091.98|30091.98|30091.98|30091.98|30091.98|0
1623136960000|2021-06-08 07:22:40|30095.54|30095.54|30099.09|30099.09|30100.87|30100.87|30095.54|30095.54|0
1623136970000|2021-06-08 07:22:50|30097.32|30097.32|30099.09|30099.09|30099.09|30099.09|30097.32|30097.32|0
1623136980000|2021-06-08 07:23:00|30094.79|30094.79|30094.79|30094.79|30096.56|30096.56|30094.79|30094.79|0
1623136990000|2021-06-08 07:23:10|30093.01|30093.01|30093.01|30093.01|30093.01|30093.01|30093.01|30093.01|0
1623137010000|2021-06-08 07:23:30|30088.7|30088.7|30085.15|30085.15|30088.7|30088.7|30085.15|30085.15|0
1623137050000|2021-06-08 07:24:10|30086.93|30086.93|30086.93|30086.93|30086.93|30086.93|30086.93|30086.93|0
1623137080000|2021-06-08 07:24:40|30082.62|30082.62|30082.62|30082.62|30082.62|30082.62|30082.62|30082.62|0
1623137090000|2021-06-08 07:24:50|30086.93|30086.93|30101.62|30101.62|30101.62|30101.62|30086.93|30086.93|0
1623137100000|2021-06-08 07:25:00|30131.77|30131.77|30105.93|30105.93|30131.77|30131.77|30105.93|30105.93|0
1623137130000|2021-06-08 07:25:30|30118.85|30118.85|30122.4|30122.4|30123.15|30123.15|30118.85|30118.85|0
1623137140000|2021-06-08 07:25:40|30124.18|30124.18|30124.18|30124.18|30124.18|30124.18|30124.18|30124.18|0
1623137180000|2021-06-08 07:26:20|30132.79|30132.79|30128.49|30128.49|30141.4|30141.4|30128.49|30128.49|0
1623137200000|2021-06-08 07:26:40|30124.18|30124.18|30137.1|30137.1|30137.1|30137.1|30124.18|30124.18|0
1623137210000|2021-06-08 07:26:50|30141.4|30141.4|30149.27|30149.27|30150.02|30150.02|30141.4|30141.4|0
1623137240000|2021-06-08 07:27:20|30140.65|30140.65|30149.27|30149.27|30157.88|30157.88|30140.65|30140.65|0
1623137250000|2021-06-08 07:27:30|30157.88|30157.88|30157.88|30157.88|30170.8|30170.8|30157.88|30157.88|0
1623137260000|2021-06-08 07:27:40|30159.66|30159.66|30159.66|30159.66|30159.66|30159.66|30159.66|30159.66|0
1623137270000|2021-06-08 07:27:50|30155.35|30155.35|30155.35|30155.35|30155.35|30155.35|30155.35|30155.35|0
1623137280000|2021-06-08 07:28:00|30185.49|30185.49|30185.49|30185.49|30185.49|30185.49|30185.49|30185.49|0
1623137290000|2021-06-08 07:28:10|30181.19|30181.19|30163.96|30163.96|30181.19|30181.19|30163.96|30163.96|0
1623137300000|2021-06-08 07:28:20|30181.19|30181.19|30181.19|30181.19|30181.19|30181.19|30181.19|30181.19|0
1623137310000|2021-06-08 07:28:30|30185.49|30185.49|30168.27|30168.27|30185.49|30185.49|30168.27|30168.27|0
1623137320000|2021-06-08 07:28:40|30172.58|30172.58|30159.66|30159.66|30172.58|30172.58|30159.66|30159.66|0
1623137330000|2021-06-08 07:28:50|30163.21|30163.21|30154.6|30154.6|30163.21|30163.21|30154.6|30154.6|0
1623137350000|2021-06-08 07:29:10|30150.29|30150.29|30150.29|30150.29|30150.29|30150.29|30150.29|30150.29|0
1623137370000|2021-06-08 07:29:30|30141.68|30141.68|30141.68|30141.68|30141.68|30141.68|30137.37|30137.37|0
1623137380000|2021-06-08 07:29:40|30145.99|30145.99|30133.07|30133.07|30145.99|30145.99|30133.07|30133.07|0
1623137390000|2021-06-08 07:29:50|30131.29|30131.29|30131.29|30131.29|30131.29|30131.29|30131.29|30131.29|0
1623137400000|2021-06-08 07:30:00|30126.98|30126.98|30126.98|30126.98|30126.98|30126.98|30126.98|30126.98|0
1623137410000|2021-06-08 07:30:10|30131.29|30131.29|30135.6|30135.6|30135.6|30135.6|30131.29|30131.29|0
1623137450000|2021-06-08 07:30:50|30148.51|30148.51|30144.21|30144.21|30148.51|30148.51|30144.21|30144.21|0
1623137460000|2021-06-08 07:31:00|30152.82|30152.82|30154.6|30154.6|30154.6|30154.6|30152.82|30152.82|0
1623137470000|2021-06-08 07:31:10|30151.04|30151.04|30151.04|30151.04|30151.04|30151.04|30151.04|30151.04|0
1623137480000|2021-06-08 07:31:20|30146.74|30146.74|30138.12|30138.12|30146.74|30146.74|30138.12|30138.12|0
1623137490000|2021-06-08 07:31:30|30141.68|30141.68|30139.9|30139.9|30141.68|30141.68|30139.9|30139.9|0
1623137510000|2021-06-08 07:31:50|30144.96|30144.96|30144.96|30144.96|30144.96|30144.96|30144.96|30144.96|0
1623137520000|2021-06-08 07:32:00|30149.27|30149.27|30175.1|30175.1|30175.1|30175.1|30149.27|30149.27|0
1623137610000|2021-06-08 07:33:30|30188.02|30188.02|30192.33|30192.33|30192.33|30192.33|30188.02|30188.02|0
1623137620000|2021-06-08 07:33:40|30166.49|30166.49|30162.18|30162.18|30166.49|30166.49|30162.18|30162.18|0
1623137630000|2021-06-08 07:33:50|30175.1|30175.1|30188.02|30188.02|30188.02|30188.02|30175.1|30175.1|0
1623137650000|2021-06-08 07:34:10|30175.1|30175.1|30173.33|30173.33|30175.1|30175.1|30173.33|30173.33|0
1623137680000|2021-06-08 07:34:40|30164.71|30164.71|30164.71|30164.71|30164.71|30164.71|30164.71|30164.71|0
1623137690000|2021-06-08 07:34:50|30173.33|30173.33|30173.33|30173.33|30173.33|30173.33|30173.33|30173.33|0
1623137730000|2021-06-08 07:35:30|30164.71|30164.71|30162.94|30162.94|30164.71|30164.71|30162.94|30162.94|0
1623137770000|2021-06-08 07:36:10|30158.63|30158.63|30167.24|30167.24|30167.24|30167.24|30158.63|30158.63|0
1623137790000|2021-06-08 07:36:30|30158.63|30158.63|30167.24|30167.24|30167.24|30167.24|30158.63|30158.63|0
1623137800000|2021-06-08 07:36:40|30175.86|30175.86|30188.02|30188.02|30188.02|30188.02|30175.86|30175.86|0
1623137810000|2021-06-08 07:36:50|30192.33|30192.33|30192.33|30192.33|30200.94|30200.94|30192.33|30192.33|0
1623137820000|2021-06-08 07:37:00|30179.41|30179.41|30213.11|30213.11|30226.03|30226.03|30175.1|30175.1|0
1623137830000|2021-06-08 07:37:10|30208.8|30208.8|30210.58|30210.58|30210.58|30210.58|30208.8|30208.8|0
1623137840000|2021-06-08 07:37:20|30208.8|30208.8|30213.11|30213.11|30213.11|30213.11|30208.8|30208.8|0
1623137860000|2021-06-08 07:37:40|30208.8|30208.8|30208.8|30208.8|30208.8|30208.8|30208.8|30208.8|0
1623137880000|2021-06-08 07:38:00|30195.88|30195.88|30195.88|30195.88|30195.88|30195.88|30195.88|30195.88|0
1623137900000|2021-06-08 07:38:20|30187.27|30187.27|30187.27|30187.27|30187.27|30187.27|30187.27|30187.27|0
1623137930000|2021-06-08 07:38:50|30204.5|30204.5|30217.42|30217.42|30217.42|30217.42|30204.5|30204.5|0
1623137940000|2021-06-08 07:39:00|30213.11|30213.11|30213.11|30213.11|30213.11|30213.11|30213.11|30213.11|0
1623137950000|2021-06-08 07:39:10|30200.19|30200.19|30200.19|30200.19|30200.19|30200.19|30200.19|30200.19|0
1623137960000|2021-06-08 07:39:20|30195.88|30195.88|30195.88|30195.88|30195.88|30195.88|30195.88|30195.88|0
1623137970000|2021-06-08 07:39:30|30182.97|30182.97|30187.27|30187.27|30187.27|30187.27|30182.97|30182.97|0
1623138000000|2021-06-08 07:40:00|30200.19|30200.19|30213.11|30213.11|30213.11|30213.11|30200.19|30200.19|0
1623138010000|2021-06-08 07:40:10|30217.42|30217.42|30208.8|30208.8|30217.42|30217.42|30208.8|30208.8|0
1623138030000|2021-06-08 07:40:30|30195.88|30195.88|30195.88|30195.88|30195.88|30195.88|30195.88|30195.88|0
1623138050000|2021-06-08 07:40:50|30182.97|30182.97|30182.97|30182.97|30182.97|30182.97|30182.97|30182.97|0
1623138060000|2021-06-08 07:41:00|30195.88|30195.88|30204.5|30204.5|30204.5|30204.5|30195.88|30195.88|0
1623138090000|2021-06-08 07:41:30|30191.58|30191.58|30187.27|30187.27|30191.58|30191.58|30187.27|30187.27|0
1623138110000|2021-06-08 07:41:50|30182.97|30182.97|30182.97|30182.97|30182.97|30182.97|30182.97|30182.97|0
1623138120000|2021-06-08 07:42:00|30191.58|30191.58|30191.58|30191.58|30191.58|30191.58|30191.58|30191.58|0
1623138160000|2021-06-08 07:42:40|30204.5|30204.5|30200.19|30200.19|30204.5|30204.5|30200.19|30200.19|0
1623138190000|2021-06-08 07:43:10|30208.8|30208.8|30215.91|30215.91|30215.91|30215.91|30208.8|30208.8|0
1623138220000|2021-06-08 07:43:40|30224.53|30224.53|30228.83|30228.83|30233.14|30233.14|30224.53|30224.53|0
1623138230000|2021-06-08 07:43:50|30215.91|30215.91|30211.61|30211.61|30215.91|30215.91|30211.61|30211.61|0
1623138260000|2021-06-08 07:44:20|30202.99|30202.99|30207.3|30207.3|30207.3|30207.3|30202.99|30202.99|0
1623138270000|2021-06-08 07:44:30|30203.75|30203.75|30203.75|30203.75|30203.75|30203.75|30203.75|30203.75|0
1623138300000|2021-06-08 07:45:00|30190.83|30190.83|30190.83|30190.83|30190.83|30190.83|30190.83|30190.83|0
1623138330000|2021-06-08 07:45:30|30192.6|30192.6|30192.6|30192.6|30192.6|30192.6|30192.6|30192.6|0
1623138360000|2021-06-08 07:46:00|30196.91|30196.91|30196.91|30196.91|30196.91|30196.91|30196.91|30196.91|0
1623138370000|2021-06-08 07:46:10|30201.22|30201.22|30201.22|30201.22|30201.22|30201.22|30201.22|30201.22|0
1623138380000|2021-06-08 07:46:20|30214.14|30214.14|30214.14|30214.14|30214.14|30214.14|30214.14|30214.14|0
1623138390000|2021-06-08 07:46:30|30210.58|30210.58|30210.58|30210.58|30210.58|30210.58|30210.58|30210.58|0
1623138410000|2021-06-08 07:46:50|30219.19|30219.19|30219.19|30219.19|30219.19|30219.19|30219.19|30219.19|0
1623138450000|2021-06-08 07:47:30|30206.27|30206.27|30195.88|30195.88|30206.27|30206.27|30195.88|30195.88|0
1623138480000|2021-06-08 07:48:00|30197.66|30197.66|30197.66|30197.66|30197.66|30197.66|30197.66|30197.66|0
1623138500000|2021-06-08 07:48:20|30206.27|30206.27|30206.27|30206.27|30206.27|30206.27|30206.27|30206.27|0
1623138530000|2021-06-08 07:48:50|30210.58|30210.58|30210.58|30210.58|30210.58|30210.58|30210.58|30210.58|0
1623138550000|2021-06-08 07:49:10|30206.27|30206.27|30197.66|30197.66|30206.27|30206.27|30197.66|30197.66|0
1623138610000|2021-06-08 07:50:10|30210.58|30210.58|30210.58|30210.58|30210.58|30210.58|30210.58|30210.58|0
1623138620000|2021-06-08 07:50:20|30206.27|30206.27|30197.66|30197.66|30206.27|30206.27|30197.66|30197.66|0
1623138630000|2021-06-08 07:50:30|30195.88|30195.88|30195.88|30195.88|30195.88|30195.88|30195.88|30195.88|0
1623138680000|2021-06-08 07:51:20|30204.5|30204.5|30204.5|30204.5|30204.5|30204.5|30204.5|30204.5|0
1623138690000|2021-06-08 07:51:30|30208.8|30208.8|30213.11|30213.11|30213.11|30213.11|30208.8|30208.8|0
1623138710000|2021-06-08 07:51:50|30217.42|30217.42|30217.42|30217.42|30217.42|30217.42|30217.42|30217.42|0
1623138730000|2021-06-08 07:52:10|30221.72|30221.72|30220.97|30220.97|30233.89|30233.89|30220.97|30220.97|0
1623138750000|2021-06-08 07:52:30|30212.36|30212.36|30220.97|30220.97|30220.97|30220.97|30212.36|30212.36|0
1623138800000|2021-06-08 07:53:20|30225.28|30225.28|30216.66|30216.66|30225.28|30225.28|30216.66|30216.66|0
1623138810000|2021-06-08 07:53:30|30220.97|30220.97|30220.97|30220.97|30220.97|30220.97|30220.97|30220.97|0
1623138820000|2021-06-08 07:53:40|30216.66|30216.66|30216.66|30216.66|30220.97|30220.97|30216.66|30216.66|0
1623138840000|2021-06-08 07:54:00|30220.97|30220.97|30212.36|30212.36|30220.97|30220.97|30212.36|30212.36|0
1623138850000|2021-06-08 07:54:10|30220.97|30220.97|30216.66|30216.66|30220.97|30220.97|30212.36|30212.36|0
1623138860000|2021-06-08 07:54:20|30212.36|30212.36|30212.36|30212.36|30212.36|30212.36|30212.36|30212.36|0
1623138900000|2021-06-08 07:55:00|30203.75|30203.75|30201.22|30201.22|30203.75|30203.75|30199.44|30199.44|0
1623138940000|2021-06-08 07:55:40|30196.91|30196.91|30196.91|30196.91|30201.22|30201.22|30196.91|30196.91|0
1623138950000|2021-06-08 07:55:50|30192.6|30192.6|30192.6|30192.6|30192.6|30192.6|30192.6|30192.6|0
1623138960000|2021-06-08 07:56:00|30183.99|30183.99|30183.99|30183.99|30183.99|30183.99|30183.99|30183.99|0
1623138980000|2021-06-08 07:56:20|30192.6|30192.6|30196.91|30196.91|30196.91|30196.91|30192.6|30192.6|0
1623139010000|2021-06-08 07:56:50|30188.3|30188.3|30188.3|30188.3|30188.3|30188.3|30188.3|30188.3|0
1623139060000|2021-06-08 07:57:40|30184.74|30184.74|30184.74|30184.74|30184.74|30184.74|30184.74|30184.74|0
1623139090000|2021-06-08 07:58:10|30189.05|30189.05|30184.74|30184.74|30189.05|30189.05|30184.74|30184.74|0
1623139100000|2021-06-08 07:58:20|30180.44|30180.44|30180.44|30180.44|30180.44|30180.44|30180.44|30180.44|0
1623139150000|2021-06-08 07:59:10|30184.74|30184.74|30190.07|30190.07|30190.07|30190.07|30184.74|30184.74|0
1623139160000|2021-06-08 07:59:20|30188.3|30188.3|30188.3|30188.3|30188.3|30188.3|30188.3|30188.3|0
1623139170000|2021-06-08 07:59:30|30192.6|30192.6|30192.6|30192.6|30192.6|30192.6|30192.6|30192.6|0
1623139200000|2021-06-08 08:00:00|30189.05|30189.05|30184.74|30184.74|30189.05|30189.05|30184.74|30184.74|0
1623139210000|2021-06-08 08:00:10|30189.05|30189.05|30189.05|30189.05|30189.05|30189.05|30189.05|30189.05|0
1623139220000|2021-06-08 08:00:20|30184.74|30184.74|30184.74|30184.74|30184.74|30184.74|30184.74|30184.74|0
1623139260000|2021-06-08 08:01:00|30193.36|30193.36|30189.05|30189.05|30193.36|30193.36|30189.05|30189.05|0
1623139270000|2021-06-08 08:01:10|30180.44|30180.44|30180.44|30180.44|30180.44|30180.44|30180.44|30180.44|0
1623139300000|2021-06-08 08:01:40|30176.13|30176.13|30189.05|30189.05|30189.05|30189.05|30171.82|30171.82|0
1623139320000|2021-06-08 08:02:00|30193.36|30193.36|30193.36|30193.36|30193.36|30193.36|30193.36|30193.36|0
1623139330000|2021-06-08 08:02:10|30184.74|30184.74|30176.13|30176.13|30184.74|30184.74|30176.13|30176.13|0
1623139360000|2021-06-08 08:02:40|30167.52|30167.52|30167.52|30167.52|30167.52|30167.52|30167.52|30167.52|0
1623139370000|2021-06-08 08:02:50|30154.6|30154.6|30154.6|30154.6|30154.6|30154.6|30154.6|30154.6|0
1623139400000|2021-06-08 08:03:20|30152.82|30152.82|30135.6|30135.6|30152.82|30152.82|30135.6|30135.6|0
1623139420000|2021-06-08 08:03:40|30131.29|30131.29|30122.68|30122.68|30131.29|30131.29|30122.68|30122.68|0
1623139430000|2021-06-08 08:03:50|30126.98|30126.98|30126.98|30126.98|30126.98|30126.98|30126.98|30126.98|0
1623139440000|2021-06-08 08:04:00|30122.68|30122.68|30126.98|30126.98|30126.98|30126.98|30118.37|30118.37|0
1623139460000|2021-06-08 08:04:20|30118.37|30118.37|30118.37|30118.37|30118.37|30118.37|30118.37|30118.37|0
1623139470000|2021-06-08 08:04:30|30114.06|30114.06|30109.76|30109.76|30114.06|30114.06|30109.76|30109.76|0
1623139500000|2021-06-08 08:05:00|30114.06|30114.06|30118.37|30118.37|30118.37|30118.37|30114.06|30114.06|0
1623139540000|2021-06-08 08:05:40|30126.98|30126.98|30131.29|30131.29|30131.29|30131.29|30126.98|30126.98|0
1623139570000|2021-06-08 08:06:10|30126.98|30126.98|30126.98|30126.98|30126.98|30126.98|30126.98|30126.98|0
1623139640000|2021-06-08 08:07:20|30131.29|30131.29|30131.29|30131.29|30131.29|30131.29|30131.29|30131.29|0
1623139650000|2021-06-08 08:07:30|30118.37|30118.37|30118.37|30118.37|30118.37|30118.37|30118.37|30118.37|0
1623139690000|2021-06-08 08:08:10|30114.06|30114.06|30092.53|30092.53|30114.06|30114.06|30092.53|30092.53|0
1623139700000|2021-06-08 08:08:20|30096.84|30096.84|30101.14|30101.14|30101.14|30101.14|30096.84|30096.84|0
1623139720000|2021-06-08 08:08:40|30096.84|30096.84|30092.53|30092.53|30096.84|30096.84|30092.53|30092.53|0
1623139740000|2021-06-08 08:09:00|30088.23|30088.23|30088.23|30088.23|30088.23|30088.23|30088.23|30088.23|0
1623139750000|2021-06-08 08:09:10|30096.84|30096.84|30096.84|30096.84|30096.84|30096.84|30096.84|30096.84|0
1623139780000|2021-06-08 08:09:40|30093.28|30093.28|30093.28|30093.28|30093.28|30093.28|30093.28|30093.28|0
1623139790000|2021-06-08 08:09:50|30110.51|30110.51|30106.2|30106.2|30110.51|30110.51|30106.2|30106.2|0
1623139800000|2021-06-08 08:10:00|30110.51|30110.51|30110.51|30110.51|30110.51|30110.51|30110.51|30110.51|0
1623139810000|2021-06-08 08:10:10|30097.59|30097.59|30097.59|30097.59|30097.59|30097.59|30097.59|30097.59|0
1623139840000|2021-06-08 08:10:40|30095.81|30095.81|30078.59|30078.59|30095.81|30095.81|30078.59|30078.59|0
1623139880000|2021-06-08 08:11:20|30082.89|30082.89|30082.89|30082.89|30082.89|30082.89|30082.89|30082.89|0
1623139920000|2021-06-08 08:12:00|30078.59|30078.59|30069.97|30069.97|30078.59|30078.59|30069.97|30069.97|0
1623139960000|2021-06-08 08:12:40|30068.2|30068.2|30068.2|30068.2|30068.2|30068.2|30068.2|30068.2|0
1623139970000|2021-06-08 08:12:50|30064.64|30064.64|30064.64|30064.64|30064.64|30064.64|30064.64|30064.64|0
1623139990000|2021-06-08 08:13:10|30056.03|30056.03|30056.03|30056.03|30056.03|30056.03|30056.03|30056.03|0
1623140030000|2021-06-08 08:13:50|30043.11|30043.11|30045.64|30045.64|30047.42|30047.42|30043.11|30043.11|0
1623140050000|2021-06-08 08:14:10|30043.86|30043.86|30043.86|30043.86|30043.86|30043.86|30043.86|30043.86|0
1623140070000|2021-06-08 08:14:30|30039.56|30039.56|30035.25|30035.25|30039.56|30039.56|30035.25|30035.25|0
1623140080000|2021-06-08 08:14:40|30026.64|30026.64|30022.33|30022.33|30035.25|30035.25|30022.33|30022.33|0
1623140100000|2021-06-08 08:15:00|30026.64|30026.64|30035.25|30035.25|30035.25|30035.25|30026.64|30026.64|0
1623140110000|2021-06-08 08:15:10|30037.03|30037.03|30049.95|30049.95|30049.95|30049.95|30037.03|30037.03|0
1623140120000|2021-06-08 08:15:20|30045.64|30045.64|30041.33|30041.33|30045.64|30045.64|30041.33|30041.33|0
1623140160000|2021-06-08 08:16:00|30045.64|30045.64|30047.42|30047.42|30047.42|30047.42|30045.64|30045.64|0
1623140170000|2021-06-08 08:16:10|30043.11|30043.11|30043.11|30043.11|30043.11|30043.11|30038.8|30038.8|0
1623140200000|2021-06-08 08:16:40|30038.8|30038.8|30037.03|30037.03|30038.8|30038.8|30037.03|30037.03|0
1623140230000|2021-06-08 08:17:10|30049.95|30049.95|30032.72|30032.72|30049.95|30049.95|30032.72|30032.72|0
1623140240000|2021-06-08 08:17:20|30019.8|30019.8|30028.41|30028.41|30028.41|30028.41|30019.8|30019.8|0
1623140250000|2021-06-08 08:17:30|30032.72|30032.72|30032.72|30032.72|30032.72|30032.72|30032.72|30032.72|0
1623140280000|2021-06-08 08:18:00|30037.03|30037.03|30037.03|30037.03|30037.03|30037.03|30037.03|30037.03|0
1623140300000|2021-06-08 08:18:20|30041.33|30041.33|30041.33|30041.33|30041.33|30041.33|30041.33|30041.33|0
1623140320000|2021-06-08 08:18:40|30032.72|30032.72|30032.72|30032.72|30032.72|30032.72|30032.72|30032.72|0
1623140370000|2021-06-08 08:19:30|30037.03|30037.03|30041.33|30041.33|30041.33|30041.33|30037.03|30037.03|0
1623140400000|2021-06-08 08:20:00|30049.95|30049.95|30049.95|30049.95|30049.95|30049.95|30049.95|30049.95|0
1623140460000|2021-06-08 08:21:00|30054.25|30054.25|30049.95|30049.95|30054.25|30054.25|30049.95|30049.95|0
1623140490000|2021-06-08 08:21:30|30058.56|30058.56|30058.56|30058.56|30058.56|30058.56|30058.56|30058.56|0
1623140500000|2021-06-08 08:21:40|30049.95|30049.95|30049.95|30049.95|30049.95|30049.95|30049.95|30049.95|0
1623140520000|2021-06-08 08:22:00|30041.33|30041.33|30041.33|30041.33|30041.33|30041.33|30041.33|30041.33|0
1623140530000|2021-06-08 08:22:10|30028.41|30028.41|30028.41|30028.41|30028.41|30028.41|30028.41|30028.41|0
1623140540000|2021-06-08 08:22:20|30024.11|30024.11|30024.11|30024.11|30024.11|30024.11|30024.11|30024.11|0
1623140560000|2021-06-08 08:22:40|30032.72|30032.72|30028.41|30028.41|30032.72|30032.72|30028.41|30028.41|0
1623140580000|2021-06-08 08:23:00|30024.86|30024.86|30024.86|30024.86|30024.86|30024.86|30024.86|30024.86|0
1623140600000|2021-06-08 08:23:20|30029.17|30029.17|30029.17|30029.17|30029.17|30029.17|30029.17|30029.17|0
1623140620000|2021-06-08 08:23:40|30024.86|30024.86|30016.25|30016.25|30024.86|30024.86|30016.25|30016.25|0
1623140640000|2021-06-08 08:24:00|30020.55|30020.55|30020.55|30020.55|30020.55|30020.55|30020.55|30020.55|0
1623140690000|2021-06-08 08:24:50|30024.86|30024.86|30024.86|30024.86|30024.86|30024.86|30024.86|30024.86|0
1623140740000|2021-06-08 08:25:40|30020.55|30020.55|29994.71|29994.71|30020.55|30020.55|29994.71|29994.71|0
1623140760000|2021-06-08 08:26:00|30016.25|30016.25|30016.25|30016.25|30016.25|30016.25|30016.25|30016.25|0
1623140780000|2021-06-08 08:26:20|30020.55|30020.55|30020.55|30020.55|30020.55|30020.55|30020.55|30020.55|0
1623140820000|2021-06-08 08:27:00|30022.33|30022.33|30024.86|30024.86|30024.86|30024.86|30020.55|30020.55|0
1623140830000|2021-06-08 08:27:10|30020.55|30020.55|30020.55|30020.55|30020.55|30020.55|30020.55|30020.55|0
1623140840000|2021-06-08 08:27:20|30029.17|30029.17|30029.17|30029.17|30029.17|30029.17|30029.17|30029.17|0
1623140850000|2021-06-08 08:27:30|30024.86|30024.86|30007.63|30007.63|30024.86|30024.86|30007.63|30007.63|0
1623140860000|2021-06-08 08:27:40|30011.94|30011.94|30011.94|30011.94|30011.94|30011.94|30011.94|30011.94|0
1623140880000|2021-06-08 08:28:00|30007.63|30007.63|30007.63|30007.63|30007.63|30007.63|30007.63|30007.63|0
1623140910000|2021-06-08 08:28:30|30016.25|30016.25|30016.25|30016.25|30016.25|30016.25|30016.25|30016.25|0
1623140930000|2021-06-08 08:28:50|30024.86|30024.86|30020.55|30020.55|30024.86|30024.86|30011.94|30011.94|0
1623141000000|2021-06-08 08:30:00|30029.17|30029.17|30037.78|30037.78|30037.78|30037.78|30029.17|30029.17|0
1623141020000|2021-06-08 08:30:20|30042.08|30042.08|30042.08|30042.08|30042.08|30042.08|30042.08|30042.08|0
1623141060000|2021-06-08 08:31:00|30050.7|30050.7|30050.7|30050.7|30050.7|30050.7|30050.7|30050.7|0
1623141070000|2021-06-08 08:31:10|30052.47|30052.47|30052.47|30052.47|30052.47|30052.47|30052.47|30052.47|0
1623141120000|2021-06-08 08:32:00|30056.78|30056.78|30056.78|30056.78|30056.78|30056.78|30056.78|30056.78|0
1623141140000|2021-06-08 08:32:20|30048.17|30048.17|30048.17|30048.17|30048.17|30048.17|30048.17|30048.17|0
1623141170000|2021-06-08 08:32:50|30046.39|30046.39|30046.39|30046.39|30046.39|30046.39|30046.39|30046.39|0
1623141180000|2021-06-08 08:33:00|30042.08|30042.08|30033.47|30033.47|30042.08|30042.08|30033.47|30033.47|0
1623141190000|2021-06-08 08:33:10|30037.78|30037.78|30037.78|30037.78|30037.78|30037.78|30037.78|30037.78|0
1623141200000|2021-06-08 08:33:20|30029.17|30029.17|30027.39|30027.39|30029.17|30029.17|30027.39|30027.39|0
1623141230000|2021-06-08 08:33:50|30025.61|30025.61|30027.39|30027.39|30027.39|30027.39|30025.61|30025.61|0
1623141240000|2021-06-08 08:34:00|30031.69|30031.69|30031.69|30031.69|30031.69|30031.69|30031.69|30031.69|0
1623141260000|2021-06-08 08:34:20|30027.39|30027.39|30027.39|30027.39|30027.39|30027.39|30027.39|30027.39|0
1623141270000|2021-06-08 08:34:30|30029.17|30029.17|30027.39|30027.39|30029.17|30029.17|30027.39|30027.39|0
1623141290000|2021-06-08 08:34:50|30032.72|30032.72|30018.02|30018.02|30032.72|30032.72|30018.02|30018.02|0
1623141310000|2021-06-08 08:35:10|30026.64|30026.64|30026.64|30026.64|30026.64|30026.64|30026.64|30026.64|0
1623141370000|2021-06-08 08:36:10|30022.33|30022.33|30022.33|30022.33|30022.33|30022.33|30022.33|30022.33|0
1623141410000|2021-06-08 08:36:50|30013.72|30013.72|30013.72|30013.72|30013.72|30013.72|30013.72|30013.72|0
1623141450000|2021-06-08 08:37:30|30009.41|30009.41|30009.41|30009.41|30009.41|30009.41|30009.41|30009.41|0
1623141460000|2021-06-08 08:37:40|30005.1|30005.1|30005.1|30005.1|30005.1|30005.1|30005.1|30005.1|0
1623141480000|2021-06-08 08:38:00|30000.8|30000.8|30000.8|30000.8|30000.8|30000.8|30000.8|30000.8|0
1623141500000|2021-06-08 08:38:20|29996.49|29996.49|29992.19|29992.19|29996.49|29996.49|29992.19|29992.19|0
1623141530000|2021-06-08 08:38:50|29987.88|29987.88|29987.88|29987.88|29987.88|29987.88|29987.88|29987.88|0
1623141540000|2021-06-08 08:39:00|29992.19|29992.19|29992.19|29992.19|29992.19|29992.19|29992.19|29992.19|0
1623141610000|2021-06-08 08:40:10|29996.49|29996.49|29996.49|29996.49|29996.49|29996.49|29996.49|29996.49|0
1623141650000|2021-06-08 08:40:50|30009.41|30009.41|30009.41|30009.41|30009.41|30009.41|30009.41|30009.41|0
1623141660000|2021-06-08 08:41:00|30011.19|30011.19|29996.49|29996.49|30011.19|30011.19|29996.49|29996.49|0
1623141710000|2021-06-08 08:41:50|29992.19|29992.19|29981.8|29981.8|29992.19|29992.19|29981.8|29981.8|0
1623141730000|2021-06-08 08:42:10|29980.02|29980.02|29965.32|29965.32|29980.02|29980.02|29965.32|29965.32|0
1623141780000|2021-06-08 08:43:00|29961.02|29961.02|29952.4|29952.4|29961.02|29961.02|29952.4|29952.4|0
1623141830000|2021-06-08 08:43:50|29948.1|29948.1|29946.32|29946.32|29948.1|29948.1|29946.32|29946.32|0
1623141840000|2021-06-08 08:44:00|29950.63|29950.63|29950.63|29950.63|29950.63|29950.63|29950.63|29950.63|0
1623141860000|2021-06-08 08:44:20|29937.71|29937.71|29937.71|29937.71|29937.71|29937.71|29937.71|29937.71|0
1623141900000|2021-06-08 08:45:00|29954.93|29954.93|29950.63|29950.63|29954.93|29954.93|29950.63|29950.63|0
1623141940000|2021-06-08 08:45:40|29948.85|29948.85|29948.85|29948.85|29948.85|29948.85|29948.85|29948.85|0
1623141960000|2021-06-08 08:46:00|29944.54|29944.54|29944.54|29944.54|29944.54|29944.54|29944.54|29944.54|0
1623141980000|2021-06-08 08:46:20|29948.85|29948.85|29957.46|29957.46|29957.46|29957.46|29948.85|29948.85|0
1623141990000|2021-06-08 08:46:30|29959.24|29959.24|29959.24|29959.24|29959.24|29959.24|29959.24|29959.24|0
1623142020000|2021-06-08 08:47:00|29963.54|29963.54|29963.54|29963.54|29963.54|29963.54|29963.54|29963.54|0
1623142030000|2021-06-08 08:47:10|29959.24|29959.24|29954.93|29954.93|29959.24|29959.24|29954.93|29954.93|0
1623142090000|2021-06-08 08:48:10|29951.38|29951.38|29951.38|29951.38|29951.38|29951.38|29951.38|29951.38|0
1623142100000|2021-06-08 08:48:20|29953.15|29953.15|29953.15|29953.15|29953.15|29953.15|29953.15|29953.15|0
1623142110000|2021-06-08 08:48:30|29944.54|29944.54|29944.54|29944.54|29944.54|29944.54|29944.54|29944.54|0
1623142140000|2021-06-08 08:49:00|29948.85|29948.85|29948.85|29948.85|29948.85|29948.85|29948.85|29948.85|0
1623142160000|2021-06-08 08:49:20|29944.54|29944.54|29935.93|29935.93|29944.54|29944.54|29935.93|29935.93|0
1623142200000|2021-06-08 08:50:00|29944.54|29944.54|29940.24|29940.24|29944.54|29944.54|29940.24|29940.24|0
1623142230000|2021-06-08 08:50:30|29948.85|29948.85|29948.85|29948.85|29948.85|29948.85|29948.85|29948.85|0
1623142270000|2021-06-08 08:51:10|29953.15|29953.15|29953.15|29953.15|29953.15|29953.15|29953.15|29953.15|0
1623142280000|2021-06-08 08:51:20|29957.46|29957.46|29957.46|29957.46|29957.46|29957.46|29957.46|29957.46|0
1623142290000|2021-06-08 08:51:30|29961.77|29961.77|29957.46|29957.46|29961.77|29961.77|29957.46|29957.46|0
1623142320000|2021-06-08 08:52:00|29959.24|29959.24|29959.24|29959.24|29959.24|29959.24|29959.24|29959.24|0
1623142380000|2021-06-08 08:53:00|29967.85|29967.85|29967.85|29967.85|29967.85|29967.85|29967.85|29967.85|0
1623142420000|2021-06-08 08:53:40|29972.16|29972.16|29972.16|29972.16|29972.16|29972.16|29972.16|29972.16|0
1623142430000|2021-06-08 08:53:50|29973.93|29973.93|29973.93|29973.93|29973.93|29973.93|29973.93|29973.93|0
1623142450000|2021-06-08 08:54:10|29969.63|29969.63|29969.63|29969.63|29969.63|29969.63|29969.63|29969.63|0
1623142480000|2021-06-08 08:54:40|29982.55|29982.55|29982.55|29982.55|29982.55|29982.55|29982.55|29982.55|0
1623142490000|2021-06-08 08:54:50|29973.93|29973.93|29973.93|29973.93|29973.93|29973.93|29973.93|29973.93|0
1623142500000|2021-06-08 08:55:00|29982.55|29982.55|29982.55|29982.55|29982.55|29982.55|29982.55|29982.55|0
1623142550000|2021-06-08 08:55:50|29986.85|29986.85|29988.63|29988.63|29988.63|29988.63|29986.85|29986.85|0
1623142560000|2021-06-08 08:56:00|29992.94|29992.94|29992.94|29992.94|29992.94|29992.94|29992.94|29992.94|0
1623142600000|2021-06-08 08:56:40|29988.63|29988.63|29988.63|29988.63|29988.63|29988.63|29988.63|29988.63|0
1623142640000|2021-06-08 08:57:20|29980.02|29980.02|29980.02|29980.02|29980.02|29980.02|29980.02|29980.02|0
1623142650000|2021-06-08 08:57:30|29988.63|29988.63|29997.24|29997.24|29997.24|29997.24|29988.63|29988.63|0
1623142670000|2021-06-08 08:57:50|29992.94|29992.94|29992.94|29992.94|29992.94|29992.94|29992.94|29992.94|0
1623142740000|2021-06-08 08:59:00|29994.71|29994.71|29994.71|29994.71|29994.71|29994.71|29994.71|29994.71|0
1623142850000|2021-06-08 09:00:50|29992.94|29992.94|29992.94|29992.94|29992.94|29992.94|29992.94|29992.94|0
1623142890000|2021-06-08 09:01:30|30001.55|30001.55|30001.55|30001.55|30001.55|30001.55|30001.55|30001.55|0
1623142930000|2021-06-08 09:02:10|30010.16|30010.16|30023.08|30023.08|30023.08|30023.08|30010.16|30010.16|0
1623142950000|2021-06-08 09:02:30|30027.39|30027.39|30014.47|30014.47|30031.69|30031.69|30014.47|30014.47|0
1623142970000|2021-06-08 09:02:50|30016.25|30016.25|30018.02|30018.02|30018.02|30018.02|30016.25|30016.25|0
1623142980000|2021-06-08 09:03:00|30022.33|30022.33|30014.47|30014.47|30022.33|30022.33|30010.16|30010.16|0
1623142990000|2021-06-08 09:03:10|30018.78|30018.78|30018.78|30018.78|30018.78|30018.78|30018.78|30018.78|0
1623143000000|2021-06-08 09:03:20|30027.39|30027.39|30027.39|30027.39|30027.39|30027.39|30027.39|30027.39|0
1623143010000|2021-06-08 09:03:30|30031.69|30031.69|30031.69|30031.69|30031.69|30031.69|30031.69|30031.69|0
1623143020000|2021-06-08 09:03:40|30027.39|30027.39|30027.39|30027.39|30027.39|30027.39|30027.39|30027.39|0
1623143030000|2021-06-08 09:03:50|30031.69|30031.69|30027.39|30027.39|30031.69|30031.69|30027.39|30027.39|0
1623143040000|2021-06-08 09:04:00|30036|30036|30036|30036|30036|30036|30036|30036|0
1623143090000|2021-06-08 09:04:50|30027.39|30027.39|30033.47|30033.47|30033.47|30033.47|30027.39|30027.39|0
1623143150000|2021-06-08 09:05:50|30037.78|30037.78|30035.25|30035.25|30037.78|30037.78|30033.47|30033.47|0
1623143180000|2021-06-08 09:06:20|30030.94|30030.94|30018.02|30018.02|30030.94|30030.94|30018.02|30018.02|0
1623143210000|2021-06-08 09:06:50|30013.72|30013.72|30013.72|30013.72|30013.72|30013.72|30013.72|30013.72|0
1623143270000|2021-06-08 09:07:50|30000.8|30000.8|30000.8|30000.8|30000.8|30000.8|29996.49|29996.49|0
1623143280000|2021-06-08 09:08:00|29996.49|29996.49|29996.49|29996.49|29996.49|29996.49|29996.49|29996.49|0
1623143350000|2021-06-08 09:09:10|30000.8|30000.8|30005.1|30005.1|30005.1|30005.1|30000.8|30000.8|0
1623143370000|2021-06-08 09:09:30|30000.8|30000.8|30000.8|30000.8|30000.8|30000.8|30000.8|30000.8|0
1623143380000|2021-06-08 09:09:40|30005.1|30005.1|30005.1|30005.1|30005.1|30005.1|30005.1|30005.1|0
1623143390000|2021-06-08 09:09:50|30000.8|30000.8|30000.8|30000.8|30000.8|30000.8|30000.8|30000.8|0
1623143400000|2021-06-08 09:10:00|30002.58|30002.58|29999.02|29999.02|30002.58|30002.58|29999.02|29999.02|0
1623143410000|2021-06-08 09:10:10|30007.63|30007.63|30011.19|30011.19|30011.19|30011.19|30007.63|30007.63|0
1623143430000|2021-06-08 09:10:30|30006.88|30006.88|30019.8|30019.8|30019.8|30019.8|30006.88|30006.88|0
1623143470000|2021-06-08 09:11:10|30015.49|30015.49|30015.49|30015.49|30015.49|30015.49|30015.49|30015.49|0
1623143480000|2021-06-08 09:11:20|30013.72|30013.72|30017.27|30017.27|30017.27|30017.27|30013.72|30013.72|0
1623143510000|2021-06-08 09:11:50|30021.58|30021.58|30021.58|30021.58|30021.58|30021.58|30021.58|30021.58|0
1623143530000|2021-06-08 09:12:10|30025.13|30025.13|30025.13|30025.13|30025.13|30025.13|30025.13|30025.13|0
1623143550000|2021-06-08 09:12:30|30020.83|30020.83|30020.83|30020.83|30020.83|30020.83|30020.83|30020.83|0
1623143580000|2021-06-08 09:13:00|30025.13|30025.13|30029.44|30029.44|30029.44|30029.44|30025.13|30025.13|0
1623143600000|2021-06-08 09:13:20|30033.75|30033.75|30033.75|30033.75|30033.75|30033.75|30033.75|30033.75|0
1623143660000|2021-06-08 09:14:20|30029.44|30029.44|30020.83|30020.83|30029.44|30029.44|30020.83|30020.83|0
1623143670000|2021-06-08 09:14:30|30025.13|30025.13|30025.13|30025.13|30025.13|30025.13|30025.13|30025.13|0
1623143700000|2021-06-08 09:15:00|30033.75|30033.75|30033.75|30033.75|30033.75|30033.75|30033.75|30033.75|0
1623143740000|2021-06-08 09:15:40|30038.05|30038.05|30046.67|30046.67|30046.67|30046.67|30038.05|30038.05|0
1623143760000|2021-06-08 09:16:00|30055.28|30055.28|30059.58|30059.58|30059.58|30059.58|30055.28|30055.28|0
1623143770000|2021-06-08 09:16:10|30068.2|30068.2|30068.2|30068.2|30068.2|30068.2|30068.2|30068.2|0
1623143790000|2021-06-08 09:16:30|30069.97|30069.97|30073.53|30073.53|30073.53|30073.53|30069.97|30069.97|0
1623143820000|2021-06-08 09:17:00|30068.2|30068.2|30068.2|30068.2|30068.2|30068.2|30068.2|30068.2|0
1623143830000|2021-06-08 09:17:10|30069.97|30069.97|30069.97|30069.97|30069.97|30069.97|30069.97|30069.97|0
1623143890000|2021-06-08 09:18:10|30074.28|30074.28|30074.28|30074.28|30074.28|30074.28|30074.28|30074.28|0
1623143910000|2021-06-08 09:18:30|30078.59|30078.59|30078.59|30078.59|30082.89|30082.89|30078.59|30078.59|0
1623144000000|2021-06-08 09:20:00|30082.89|30082.89|30082.89|30082.89|30082.89|30082.89|30082.89|30082.89|0
1623144020000|2021-06-08 09:20:20|30074.28|30074.28|30074.28|30074.28|30074.28|30074.28|30074.28|30074.28|0
1623144100000|2021-06-08 09:21:40|30081.12|30081.12|30081.12|30081.12|30081.12|30081.12|30081.12|30081.12|0
1623144110000|2021-06-08 09:21:50|30085.42|30085.42|30081.12|30081.12|30085.42|30085.42|30081.12|30081.12|0
1623144130000|2021-06-08 09:22:10|30085.42|30085.42|30085.42|30085.42|30085.42|30085.42|30085.42|30085.42|0
1623144150000|2021-06-08 09:22:30|30081.12|30081.12|30081.12|30081.12|30081.12|30081.12|30081.12|30081.12|0
1623144160000|2021-06-08 09:22:40|30076.81|30076.81|30075.03|30075.03|30076.81|30076.81|30075.03|30075.03|0
1623144220000|2021-06-08 09:23:40|30057.81|30057.81|30057.81|30057.81|30057.81|30057.81|30057.81|30057.81|0
1623144280000|2021-06-08 09:24:40|30075.03|30075.03|30075.03|30075.03|30075.03|30075.03|30075.03|30075.03|0
1623144290000|2021-06-08 09:24:50|30076.81|30076.81|30076.81|30076.81|30076.81|30076.81|30076.81|30076.81|0
1623144300000|2021-06-08 09:25:00|30081.12|30081.12|30075.03|30075.03|30081.12|30081.12|30075.03|30075.03|0
1623144310000|2021-06-08 09:25:10|30079.34|30079.34|30079.34|30079.34|30079.34|30079.34|30079.34|30079.34|0
1623144330000|2021-06-08 09:25:30|30075.03|30075.03|30075.03|30075.03|30075.03|30075.03|30075.03|30075.03|0
1623144340000|2021-06-08 09:25:40|30070.73|30070.73|30075.03|30075.03|30075.03|30075.03|30070.73|30070.73|0
1623144380000|2021-06-08 09:26:20|30066.42|30066.42|30066.42|30066.42|30066.42|30066.42|30066.42|30066.42|0
1623144390000|2021-06-08 09:26:30|30070.73|30070.73|30070.73|30070.73|30070.73|30070.73|30070.73|30070.73|0
1623144440000|2021-06-08 09:27:20|30075.03|30075.03|30075.03|30075.03|30075.03|30075.03|30075.03|30075.03|0
1623144480000|2021-06-08 09:28:00|30070.73|30070.73|30070.73|30070.73|30070.73|30070.73|30070.73|30070.73|0
1623144490000|2021-06-08 09:28:10|30075.03|30075.03|30075.03|30075.03|30079.34|30079.34|30075.03|30075.03|0
1623144500000|2021-06-08 09:28:20|30070.73|30070.73|30062.11|30062.11|30070.73|30070.73|30062.11|30062.11|0
1623144520000|2021-06-08 09:28:40|30070.73|30070.73|30070.73|30070.73|30070.73|30070.73|30070.73|30070.73|0
1623144550000|2021-06-08 09:29:10|30066.42|30066.42|30062.11|30062.11|30066.42|30066.42|30062.11|30062.11|0
1623144560000|2021-06-08 09:29:20|30066.42|30066.42|30066.42|30066.42|30066.42|30066.42|30062.11|30062.11|0
1623144570000|2021-06-08 09:29:30|30062.11|30062.11|30062.11|30062.11|30062.11|30062.11|30062.11|30062.11|0
1623144590000|2021-06-08 09:29:50|30070.73|30070.73|30070.73|30070.73|30070.73|30070.73|30070.73|30070.73|0
1623144620000|2021-06-08 09:30:20|30068.95|30068.95|30064.64|30064.64|30068.95|30068.95|30064.64|30064.64|0
1623144630000|2021-06-08 09:30:30|30062.86|30062.86|30054.25|30054.25|30062.86|30062.86|30054.25|30054.25|0
1623144640000|2021-06-08 09:30:40|30048.17|30048.17|30048.17|30048.17|30048.17|30048.17|30048.17|30048.17|0
1623144650000|2021-06-08 09:30:50|30043.86|30043.86|30043.86|30043.86|30043.86|30043.86|30043.86|30043.86|0
1623144670000|2021-06-08 09:31:10|30048.17|30048.17|30048.17|30048.17|30048.17|30048.17|30048.17|30048.17|0
1623144720000|2021-06-08 09:32:00|30056.78|30056.78|30056.78|30056.78|30056.78|30056.78|30056.78|30056.78|0
1623144810000|2021-06-08 09:33:30|30065.39|30065.39|30065.39|30065.39|30065.39|30065.39|30065.39|30065.39|0
1623144860000|2021-06-08 09:34:20|30067.17|30067.17|30068.95|30068.95|30068.95|30068.95|30067.17|30067.17|0
1623144920000|2021-06-08 09:35:20|30060.34|30060.34|30060.34|30060.34|30060.34|30060.34|30060.34|30060.34|0
1623144990000|2021-06-08 09:36:30|30051.72|30051.72|30051.72|30051.72|30051.72|30051.72|30051.72|30051.72|0
1623145000000|2021-06-08 09:36:40|30047.42|30047.42|30047.42|30047.42|30047.42|30047.42|30047.42|30047.42|0
1623145030000|2021-06-08 09:37:10|30051.72|30051.72|30051.72|30051.72|30051.72|30051.72|30051.72|30051.72|0
1623145050000|2021-06-08 09:37:30|30056.03|30056.03|30064.64|30064.64|30064.64|30064.64|30056.03|30056.03|0
1623145070000|2021-06-08 09:37:50|30060.34|30060.34|30056.03|30056.03|30060.34|30060.34|30056.03|30056.03|0
1623145080000|2021-06-08 09:38:00|30059.58|30059.58|30057.81|30057.81|30059.58|30059.58|30057.81|30057.81|0
1623145140000|2021-06-08 09:39:00|30053.5|30053.5|30044.89|30044.89|30053.5|30053.5|30044.89|30044.89|0
1623145210000|2021-06-08 09:40:10|30046.67|30046.67|30046.67|30046.67|30046.67|30046.67|30046.67|30046.67|0
1623145250000|2021-06-08 09:40:50|30044.89|30044.89|30044.89|30044.89|30044.89|30044.89|30044.89|30044.89|0
1623145310000|2021-06-08 09:41:50|30049.19|30049.19|30062.11|30062.11|30070.73|30070.73|30049.19|30049.19|0
1623145340000|2021-06-08 09:42:20|30066.42|30066.42|30070.73|30070.73|30070.73|30070.73|30066.42|30066.42|0
1623145350000|2021-06-08 09:42:30|30075.03|30075.03|30079.34|30079.34|30079.34|30079.34|30075.03|30075.03|0
1623145360000|2021-06-08 09:42:40|30083.64|30083.64|30083.64|30083.64|30087.95|30087.95|30083.64|30083.64|0
1623145400000|2021-06-08 09:43:20|30079.34|30079.34|30079.34|30079.34|30079.34|30079.34|30079.34|30079.34|0
1623145450000|2021-06-08 09:44:10|30083.64|30083.64|30066.42|30066.42|30083.64|30083.64|30066.42|30066.42|0
1623145460000|2021-06-08 09:44:20|30062.11|30062.11|30062.11|30062.11|30062.11|30062.11|30062.11|30062.11|0
1623145500000|2021-06-08 09:45:00|30057.81|30057.81|30053.5|30053.5|30057.81|30057.81|30053.5|30053.5|0
1623145540000|2021-06-08 09:45:40|30049.19|30049.19|30044.89|30044.89|30049.19|30049.19|30044.89|30044.89|0
1623145550000|2021-06-08 09:45:50|30049.19|30049.19|30049.19|30049.19|30049.19|30049.19|30049.19|30049.19|0
1623145560000|2021-06-08 09:46:00|30036.28|30036.28|30024.11|30024.11|30036.28|30036.28|30024.11|30024.11|0
1623145610000|2021-06-08 09:46:50|30028.41|30028.41|30024.11|30024.11|30028.41|30028.41|30024.11|30024.11|0
1623145620000|2021-06-08 09:47:00|30022.33|30022.33|30022.33|30022.33|30022.33|30022.33|30022.33|30022.33|0
1623145630000|2021-06-08 09:47:10|30018.02|30018.02|30026.64|30026.64|30026.64|30026.64|30018.02|30018.02|0
1623145660000|2021-06-08 09:47:40|30024.86|30024.86|30024.86|30024.86|30024.86|30024.86|30024.86|30024.86|0
1623145770000|2021-06-08 09:49:30|30020.55|30020.55|30020.55|30020.55|30020.55|30020.55|30020.55|30020.55|0
1623145780000|2021-06-08 09:49:40|30016.25|30016.25|30024.86|30024.86|30024.86|30024.86|30016.25|30016.25|0
1623145790000|2021-06-08 09:49:50|30029.17|30029.17|30029.17|30029.17|30029.17|30029.17|30029.17|30029.17|0
1623145830000|2021-06-08 09:50:30|30024.86|30024.86|30029.17|30029.17|30029.17|30029.17|30024.86|30024.86|0
1623145870000|2021-06-08 09:51:10|30024.86|30024.86|30016.25|30016.25|30024.86|30024.86|30016.25|30016.25|0
1623145900000|2021-06-08 09:51:40|30014.47|30014.47|30014.47|30014.47|30014.47|30014.47|30014.47|30014.47|0
1623145920000|2021-06-08 09:52:00|30018.78|30018.78|30018.78|30018.78|30018.78|30018.78|30018.78|30018.78|0
1623146100000|2021-06-08 09:55:00|30027.39|30027.39|30027.39|30027.39|30027.39|30027.39|30027.39|30027.39|0
1623146140000|2021-06-08 09:55:40|30023.83|30023.83|30023.83|30023.83|30023.83|30023.83|30023.83|30023.83|0
1623146150000|2021-06-08 09:55:50|30010.91|30010.91|30010.91|30010.91|30010.91|30010.91|30010.91|30010.91|0
1623146160000|2021-06-08 09:56:00|30019.53|30019.53|30004.83|30004.83|30019.53|30019.53|30004.83|30004.83|0
1623146170000|2021-06-08 09:56:10|29996.22|29996.22|29996.22|29996.22|29996.22|29996.22|29996.22|29996.22|0
1623146180000|2021-06-08 09:56:20|29987.6|29987.6|29996.22|29996.22|29996.22|29996.22|29987.6|29987.6|0
1623146230000|2021-06-08 09:57:10|29987.6|29987.6|29987.6|29987.6|29987.6|29987.6|29987.6|29987.6|0
1623146240000|2021-06-08 09:57:20|29985.83|29985.83|29985.83|29985.83|29985.83|29985.83|29985.83|29985.83|0
1623146280000|2021-06-08 09:58:00|29990.13|29990.13|29990.13|29990.13|29990.13|29990.13|29990.13|29990.13|0
1623146320000|2021-06-08 09:58:40|29981.52|29981.52|29990.13|29990.13|29990.13|29990.13|29981.52|29981.52|0
1623146380000|2021-06-08 09:59:40|29998.75|29998.75|30005.58|30005.58|30007.36|30007.36|29998.75|29998.75|0
1623146440000|2021-06-08 10:00:40|30009.89|30009.89|30009.89|30009.89|30009.89|30009.89|30009.89|30009.89|0
1623146480000|2021-06-08 10:01:20|30014.19|30014.19|30018.5|30018.5|30018.5|30018.5|30014.19|30014.19|0
1623146500000|2021-06-08 10:01:40|30023.83|30023.83|30032.45|30032.45|30032.45|30032.45|30023.83|30023.83|0
1623146630000|2021-06-08 10:03:50|30036.75|30036.75|30036.75|30036.75|30036.75|30036.75|30036.75|30036.75|0
1623146640000|2021-06-08 10:04:00|30032.45|30032.45|30032.45|30032.45|30032.45|30032.45|30032.45|30032.45|0
1623146740000|2021-06-08 10:05:40|30019.53|30019.53|30015.22|30015.22|30019.53|30019.53|30015.22|30015.22|0
1623146800000|2021-06-08 10:06:40|30023.83|30023.83|30023.83|30023.83|30023.83|30023.83|30023.83|30023.83|0
1623146810000|2021-06-08 10:06:50|30022.06|30022.06|30022.06|30022.06|30022.06|30022.06|30022.06|30022.06|0
1623146880000|2021-06-08 10:08:00|30013.44|30013.44|30013.44|30013.44|30013.44|30013.44|30013.44|30013.44|0
1623146890000|2021-06-08 10:08:10|30017.75|30017.75|30017.75|30017.75|30017.75|30017.75|30017.75|30017.75|0
1623146900000|2021-06-08 10:08:20|30019.53|30019.53|30019.53|30019.53|30019.53|30019.53|30019.53|30019.53|0
1623146910000|2021-06-08 10:08:30|30028.14|30028.14|30028.14|30028.14|30028.14|30028.14|30028.14|30028.14|0
1623146950000|2021-06-08 10:09:10|30029.92|30029.92|30029.92|30029.92|30029.92|30029.92|30029.92|30029.92|0
1623146980000|2021-06-08 10:09:40|30034.22|30034.22|30034.22|30034.22|30038.53|30038.53|30034.22|30034.22|0
1623147010000|2021-06-08 10:10:10|30029.92|30029.92|30029.92|30029.92|30029.92|30029.92|30029.92|30029.92|0
1623147020000|2021-06-08 10:10:20|30025.61|30025.61|30027.39|30027.39|30027.39|30027.39|30025.61|30025.61|0
1623147150000|2021-06-08 10:12:30|30023.08|30023.08|30018.78|30018.78|30023.08|30023.08|30018.78|30018.78|0
1623147180000|2021-06-08 10:13:00|30014.47|30014.47|30018.78|30018.78|30018.78|30018.78|30014.47|30014.47|0
1623147190000|2021-06-08 10:13:10|30023.08|30023.08|30023.08|30023.08|30023.08|30023.08|30023.08|30023.08|0
1623147310000|2021-06-08 10:15:10|30027.39|30027.39|30017|30017|30027.39|30027.39|30017|30017|0
1623147340000|2021-06-08 10:15:40|30012.69|30012.69|30012.69|30012.69|30012.69|30012.69|30012.69|30012.69|0
1623147350000|2021-06-08 10:15:50|30010.91|30010.91|30010.91|30010.91|30010.91|30010.91|30010.91|30010.91|0
1623147360000|2021-06-08 10:16:00|30006.61|30006.61|29981.52|29981.52|30006.61|30006.61|29981.52|29981.52|0
1623147370000|2021-06-08 10:16:10|29979.74|29979.74|29964.02|29964.02|29979.74|29979.74|29964.02|29964.02|0
1623147380000|2021-06-08 10:16:20|29949.32|29949.32|29940.71|29940.71|29949.32|29949.32|29940.71|29940.71|0
1623147390000|2021-06-08 10:16:30|29945.02|29945.02|29949.32|29949.32|29949.32|29949.32|29945.02|29945.02|0
1623147410000|2021-06-08 10:16:50|29947.55|29947.55|29947.55|29947.55|29947.55|29947.55|29947.55|29947.55|0
1623147430000|2021-06-08 10:17:10|29930.32|29930.32|29907.01|29907.01|29930.32|29930.32|29907.01|29907.01|0
1623147440000|2021-06-08 10:17:20|29911.32|29911.32|29919.93|29919.93|29919.93|29919.93|29911.32|29911.32|0
1623147450000|2021-06-08 10:17:30|29924.24|29924.24|29924.24|29924.24|29924.24|29924.24|29924.24|29924.24|0
1623147460000|2021-06-08 10:17:40|29919.93|29919.93|29919.93|29919.93|29919.93|29919.93|29919.93|29919.93|0
1623147470000|2021-06-08 10:17:50|29924.24|29924.24|29924.24|29924.24|29924.24|29924.24|29924.24|29924.24|0
1623147490000|2021-06-08 10:18:10|29932.85|29932.85|29928.54|29928.54|29932.85|29932.85|29924.24|29924.24|0
1623147500000|2021-06-08 10:18:20|29932.85|29932.85|29951.85|29951.85|29951.85|29951.85|29932.85|29932.85|0
1623147520000|2021-06-08 10:18:40|29950.08|29950.08|29954.38|29954.38|29954.38|29954.38|29950.08|29950.08|0
1623147550000|2021-06-08 10:19:10|29950.08|29950.08|29945.77|29945.77|29950.08|29950.08|29945.77|29945.77|0
1623147560000|2021-06-08 10:19:20|29937.16|29937.16|29937.16|29937.16|29937.16|29937.16|29937.16|29937.16|0
1623147600000|2021-06-08 10:20:00|29928.54|29928.54|29915.63|29915.63|29928.54|29928.54|29915.63|29915.63|0
1623147610000|2021-06-08 10:20:10|29924.24|29924.24|29924.24|29924.24|29924.24|29924.24|29924.24|29924.24|0
1623147620000|2021-06-08 10:20:20|29911.32|29911.32|29919.93|29919.93|29919.93|29919.93|29911.32|29911.32|0
1623147630000|2021-06-08 10:20:30|29911.32|29911.32|29911.32|29911.32|29911.32|29911.32|29911.32|29911.32|0
1623147720000|2021-06-08 10:22:00|29898.4|29898.4|29898.4|29898.4|29898.4|29898.4|29898.4|29898.4|0
1623147740000|2021-06-08 10:22:20|29896.62|29896.62|29896.62|29896.62|29896.62|29896.62|29896.62|29896.62|0
1623147840000|2021-06-08 10:24:00|29901.96|29901.96|29897.65|29897.65|29901.96|29901.96|29897.65|29897.65|0
1623147850000|2021-06-08 10:24:10|29895.87|29895.87|29895.87|29895.87|29895.87|29895.87|29895.87|29895.87|0
1623147860000|2021-06-08 10:24:20|29897.65|29897.65|29897.65|29897.65|29897.65|29897.65|29897.65|29897.65|0
1623147870000|2021-06-08 10:24:30|29889.04|29889.04|29876.12|29876.12|29889.04|29889.04|29876.12|29876.12|0
1623147880000|2021-06-08 10:24:40|29863.2|29863.2|29876.12|29876.12|29876.12|29876.12|29854.59|29854.59|0
1623147890000|2021-06-08 10:24:50|29871.81|29871.81|29867.5|29867.5|29871.81|29871.81|29867.5|29867.5|0
1623147900000|2021-06-08 10:25:00|29863.95|29863.95|29851.78|29851.78|29863.95|29863.95|29851.78|29851.78|0
1623147910000|2021-06-08 10:25:10|29856.09|29856.09|29856.09|29856.09|29856.09|29856.09|29856.09|29856.09|0
1623147950000|2021-06-08 10:25:50|29851.78|29851.78|29851.78|29851.78|29851.78|29851.78|29851.78|29851.78|0
1623147960000|2021-06-08 10:26:00|29847.48|29847.48|29847.48|29847.48|29847.48|29847.48|29838.86|29838.86|0
1623147970000|2021-06-08 10:26:10|29851.78|29851.78|29837.84|29837.84|29856.09|29856.09|29837.84|29837.84|0
1623147980000|2021-06-08 10:26:20|29839.61|29839.61|29837.84|29837.84|29839.61|29839.61|29837.84|29837.84|0
1623147990000|2021-06-08 10:26:30|29841.39|29841.39|29839.61|29839.61|29841.39|29841.39|29839.61|29839.61|0
1623148020000|2021-06-08 10:27:00|29848.23|29848.23|29848.23|29848.23|29848.23|29848.23|29848.23|29848.23|0
1623148040000|2021-06-08 10:27:20|29835.31|29835.31|29835.31|29835.31|29839.61|29839.61|29835.31|29835.31|0
1623148050000|2021-06-08 10:27:30|29839.61|29839.61|29835.31|29835.31|29839.61|29839.61|29835.31|29835.31|0
1623148080000|2021-06-08 10:28:00|29852.53|29852.53|29852.53|29852.53|29852.53|29852.53|29852.53|29852.53|0
1623148110000|2021-06-08 10:28:30|29854.31|29854.31|29841.39|29841.39|29854.31|29854.31|29841.39|29841.39|0
1623148120000|2021-06-08 10:28:40|29840.64|29840.64|29840.64|29840.64|29844.95|29844.95|29840.64|29840.64|0
1623148130000|2021-06-08 10:28:50|29844.95|29844.95|29840.64|29840.64|29844.95|29844.95|29840.64|29840.64|0
1623148170000|2021-06-08 10:29:30|29832.03|29832.03|29832.03|29832.03|29832.03|29832.03|29827.72|29827.72|0
1623148200000|2021-06-08 10:30:00|29819.11|29819.11|29814.8|29814.8|29819.11|29819.11|29814.8|29814.8|0
1623148220000|2021-06-08 10:30:20|29819.11|29819.11|29819.11|29819.11|29819.11|29819.11|29819.11|29819.11|0
1623148240000|2021-06-08 10:30:40|29827.72|29827.72|29832.03|29832.03|29832.03|29832.03|29827.72|29827.72|0
1623148260000|2021-06-08 10:31:00|29827.72|29827.72|29827.72|29827.72|29827.72|29827.72|29827.72|29827.72|0
1623148270000|2021-06-08 10:31:10|29823.42|29823.42|29823.42|29823.42|29823.42|29823.42|29819.11|29819.11|0
1623148280000|2021-06-08 10:31:20|29836.33|29836.33|29846.72|29846.72|29846.72|29846.72|29836.33|29836.33|0
1623148300000|2021-06-08 10:31:40|29851.03|29851.03|29851.03|29851.03|29851.03|29851.03|29851.03|29851.03|0
1623148320000|2021-06-08 10:32:00|29855.34|29855.34|29855.34|29855.34|29855.34|29855.34|29855.34|29855.34|0
1623148330000|2021-06-08 10:32:10|29851.03|29851.03|29842.42|29842.42|29851.03|29851.03|29842.42|29842.42|0
1623148380000|2021-06-08 10:33:00|29851.03|29851.03|29851.03|29851.03|29851.03|29851.03|29851.03|29851.03|0
1623148420000|2021-06-08 10:33:40|29852.81|29852.81|29857.11|29857.11|29857.11|29857.11|29852.81|29852.81|0
1623148430000|2021-06-08 10:33:50|29852.81|29852.81|29852.81|29852.81|29852.81|29852.81|29852.81|29852.81|0
1623148450000|2021-06-08 10:34:10|29857.11|29857.11|29857.11|29857.11|29857.11|29857.11|29857.11|29857.11|0
1623148460000|2021-06-08 10:34:20|29858.89|29858.89|29858.89|29858.89|29858.89|29858.89|29858.89|29858.89|0
1623148480000|2021-06-08 10:34:40|29860.67|29860.67|29860.67|29860.67|29860.67|29860.67|29860.67|29860.67|0
1623148530000|2021-06-08 10:35:30|29864.98|29864.98|29864.98|29864.98|29864.98|29864.98|29864.98|29864.98|0
1623148550000|2021-06-08 10:35:50|29866.75|29866.75|29866.75|29866.75|29866.75|29866.75|29866.75|29866.75|0
1623148610000|2021-06-08 10:36:50|29871.06|29871.06|29879.67|29879.67|29879.67|29879.67|29871.06|29871.06|0
1623148630000|2021-06-08 10:37:10|29875.37|29875.37|29875.37|29875.37|29875.37|29875.37|29875.37|29875.37|0
1623148650000|2021-06-08 10:37:30|29871.06|29871.06|29871.06|29871.06|29871.06|29871.06|29871.06|29871.06|0
1623148700000|2021-06-08 10:38:20|29869.28|29869.28|29867.5|29867.5|29869.28|29869.28|29867.5|29867.5|0
1623148740000|2021-06-08 10:39:00|29871.06|29871.06|29871.06|29871.06|29871.06|29871.06|29871.06|29871.06|0
1623148780000|2021-06-08 10:39:40|29883.98|29883.98|29894.37|29894.37|29894.37|29894.37|29883.98|29883.98|0
1623148850000|2021-06-08 10:40:50|29898.67|29898.67|29898.67|29898.67|29898.67|29898.67|29898.67|29898.67|0
1623148910000|2021-06-08 10:41:50|29902.98|29902.98|29907.29|29907.29|29907.29|29907.29|29902.98|29902.98|0
1623148950000|2021-06-08 10:42:30|29911.59|29911.59|29913.37|29913.37|29913.37|29913.37|29911.59|29911.59|0
1623148960000|2021-06-08 10:42:40|29915.15|29915.15|29915.15|29915.15|29915.15|29915.15|29915.15|29915.15|0
1623148980000|2021-06-08 10:43:00|29919.46|29919.46|29919.46|29919.46|29919.46|29919.46|29919.46|29919.46|0
1623149030000|2021-06-08 10:43:50|29915.15|29915.15|29915.15|29915.15|29915.15|29915.15|29915.15|29915.15|0
1623149100000|2021-06-08 10:45:00|29910.84|29910.84|29902.98|29902.98|29910.84|29910.84|29902.98|29902.98|0
1623149120000|2021-06-08 10:45:20|29896.9|29896.9|29896.9|29896.9|29896.9|29896.9|29896.9|29896.9|0
1623149130000|2021-06-08 10:45:30|29892.59|29892.59|29896.9|29896.9|29896.9|29896.9|29892.59|29892.59|0
1623149180000|2021-06-08 10:46:20|29905.51|29905.51|29905.51|29905.51|29905.51|29905.51|29905.51|29905.51|0
1623149240000|2021-06-08 10:47:20|29909.82|29909.82|29909.82|29909.82|29909.82|29909.82|29909.82|29909.82|0
1623149270000|2021-06-08 10:47:50|29918.43|29918.43|29922.74|29922.74|29922.74|29922.74|29918.43|29918.43|0
1623149300000|2021-06-08 10:48:20|29918.43|29918.43|29931.35|29931.35|29931.35|29931.35|29918.43|29918.43|0
1623149310000|2021-06-08 10:48:30|29935.65|29935.65|29935.65|29935.65|29935.65|29935.65|29935.65|29935.65|0
1623149340000|2021-06-08 10:49:00|29931.35|29931.35|29918.43|29918.43|29931.35|29931.35|29914.12|29914.12|0
1623149350000|2021-06-08 10:49:10|29922.74|29922.74|29922.74|29922.74|29922.74|29922.74|29922.74|29922.74|0
1623149400000|2021-06-08 10:50:00|29935.65|29935.65|29939.21|29939.21|29939.21|29939.21|29935.65|29935.65|0
1623149410000|2021-06-08 10:50:10|29943.52|29943.52|29943.52|29943.52|29943.52|29943.52|29943.52|29943.52|0
1623149430000|2021-06-08 10:50:30|29947.82|29947.82|29947.82|29947.82|29947.82|29947.82|29947.82|29947.82|0
1623149440000|2021-06-08 10:50:40|29939.21|29939.21|29939.21|29939.21|29939.21|29939.21|29939.21|29939.21|0
1623149450000|2021-06-08 10:50:50|29943.52|29943.52|29943.52|29943.52|29943.52|29943.52|29943.52|29943.52|0
1623149460000|2021-06-08 10:51:00|29934.9|29934.9|29934.9|29934.9|29934.9|29934.9|29934.9|29934.9|0
1623149490000|2021-06-08 10:51:30|29930.6|29930.6|29930.6|29930.6|29930.6|29930.6|29930.6|29930.6|0
1623149520000|2021-06-08 10:52:00|29921.98|29921.98|29926.29|29926.29|29926.29|29926.29|29921.98|29921.98|0
1623149540000|2021-06-08 10:52:20|29917.68|29917.68|29921.98|29921.98|29921.98|29921.98|29917.68|29917.68|0
1623149600000|2021-06-08 10:53:20|29930.6|29930.6|29930.6|29930.6|29930.6|29930.6|29930.6|29930.6|0
1623149640000|2021-06-08 10:54:00|29932.37|29932.37|29928.07|29928.07|29932.37|29932.37|29928.07|29928.07|0
1623149650000|2021-06-08 10:54:10|29923.76|29923.76|29923.76|29923.76|29923.76|29923.76|29923.76|29923.76|0
1623149670000|2021-06-08 10:54:30|29910.84|29910.84|29915.15|29915.15|29915.15|29915.15|29910.84|29910.84|0
1623149700000|2021-06-08 10:55:00|29906.54|29906.54|29906.54|29906.54|29906.54|29906.54|29906.54|29906.54|0
1623149720000|2021-06-08 10:55:20|29904.76|29904.76|29904.76|29904.76|29904.76|29904.76|29904.76|29904.76|0
1623149760000|2021-06-08 10:56:00|29909.06|29909.06|29909.06|29909.06|29909.06|29909.06|29909.06|29909.06|0
1623149780000|2021-06-08 10:56:20|29900.45|29900.45|29900.45|29900.45|29900.45|29900.45|29900.45|29900.45|0
1623149860000|2021-06-08 10:57:40|29904.76|29904.76|29904.76|29904.76|29904.76|29904.76|29904.76|29904.76|0
1623149910000|2021-06-08 10:58:30|29896.15|29896.15|29891.84|29891.84|29896.15|29896.15|29891.84|29891.84|0
1623149920000|2021-06-08 10:58:40|29893.62|29893.62|29893.62|29893.62|29893.62|29893.62|29893.62|29893.62|0
1623149930000|2021-06-08 10:58:50|29889.31|29889.31|29880.7|29880.7|29889.31|29889.31|29880.7|29880.7|0
1623149960000|2021-06-08 10:59:20|29872.09|29872.09|29872.09|29872.09|29872.09|29872.09|29872.09|29872.09|0
1623149980000|2021-06-08 10:59:40|29863.47|29863.47|29861.7|29861.7|29863.47|29863.47|29861.7|29861.7|0
1623150040000|2021-06-08 11:00:40|29866|29866|29866|29866|29866|29866|29866|29866|0
1623150060000|2021-06-08 11:01:00|29848.78|29848.78|29838.39|29838.39|29848.78|29848.78|29838.39|29838.39|0
1623150070000|2021-06-08 11:01:10|29847|29847|29842.69|29842.69|29847|29847|29842.69|29842.69|0
1623150090000|2021-06-08 11:01:30|29847|29847|29847|29847|29847|29847|29847|29847|0
1623150160000|2021-06-08 11:02:40|29845.22|29845.22|29848.78|29848.78|29848.78|29848.78|29845.22|29845.22|0
1623150190000|2021-06-08 11:03:10|29847|29847|29851.31|29851.31|29851.31|29851.31|29847|29847|0
1623150230000|2021-06-08 11:03:50|29855.61|29855.61|29855.61|29855.61|29855.61|29855.61|29855.61|29855.61|0
1623150240000|2021-06-08 11:04:00|29847|29847|29858.14|29858.14|29859.92|29859.92|29847|29847|0
1623150250000|2021-06-08 11:04:10|29853.83|29853.83|29853.83|29853.83|29853.83|29853.83|29853.83|29853.83|0
1623150300000|2021-06-08 11:05:00|29858.14|29858.14|29862.45|29862.45|29866.75|29866.75|29858.14|29858.14|0
1623150310000|2021-06-08 11:05:10|29864.22|29864.22|29864.22|29864.22|29864.22|29864.22|29864.22|29864.22|0
1623150330000|2021-06-08 11:05:30|29859.92|29859.92|29859.92|29859.92|29859.92|29859.92|29859.92|29859.92|0
1623150390000|2021-06-08 11:06:30|29863.47|29863.47|29863.47|29863.47|29863.47|29863.47|29863.47|29863.47|0
1623150400000|2021-06-08 11:06:40|29872.09|29872.09|29872.09|29872.09|29872.09|29872.09|29872.09|29872.09|0
1623150410000|2021-06-08 11:06:50|29859.17|29859.17|29859.17|29859.17|29859.17|29859.17|29859.17|29859.17|0
1623150430000|2021-06-08 11:07:10|29854.86|29854.86|29854.86|29854.86|29854.86|29854.86|29854.86|29854.86|0
1623150450000|2021-06-08 11:07:30|29859.17|29859.17|29859.17|29859.17|29867.78|29867.78|29859.17|29859.17|0
1623150510000|2021-06-08 11:08:30|29854.86|29854.86|29854.86|29854.86|29854.86|29854.86|29854.86|29854.86|0
1623150530000|2021-06-08 11:08:50|29846.25|29846.25|29846.25|29846.25|29846.25|29846.25|29846.25|29846.25|0
1623150540000|2021-06-08 11:09:00|29854.86|29854.86|29854.86|29854.86|29854.86|29854.86|29854.86|29854.86|0
1623150590000|2021-06-08 11:09:50|29850.55|29850.55|29854.86|29854.86|29854.86|29854.86|29850.55|29850.55|0
1623150630000|2021-06-08 11:10:30|29850.55|29850.55|29850.55|29850.55|29850.55|29850.55|29850.55|29850.55|0
1623150650000|2021-06-08 11:10:50|29863.47|29863.47|29863.47|29863.47|29863.47|29863.47|29863.47|29863.47|0
1623150660000|2021-06-08 11:11:00|29859.17|29859.17|29854.86|29854.86|29859.17|29859.17|29854.86|29854.86|0
1623150690000|2021-06-08 11:11:30|29853.08|29853.08|29853.08|29853.08|29853.08|29853.08|29853.08|29853.08|0
1623150730000|2021-06-08 11:12:10|29857.39|29857.39|29857.39|29857.39|29857.39|29857.39|29857.39|29857.39|0
1623150750000|2021-06-08 11:12:30|29866|29866|29853.08|29853.08|29866|29866|29853.08|29853.08|0
1623150760000|2021-06-08 11:12:40|29857.39|29857.39|29861.7|29861.7|29861.7|29861.7|29857.39|29857.39|0
1623150780000|2021-06-08 11:13:00|29853.08|29853.08|29853.08|29853.08|29853.08|29853.08|29853.08|29853.08|0
1623150810000|2021-06-08 11:13:30|29861.7|29861.7|29861.7|29861.7|29861.7|29861.7|29861.7|29861.7|0
1623150860000|2021-06-08 11:14:20|29870.31|29870.31|29870.31|29870.31|29870.31|29870.31|29870.31|29870.31|0
1623150890000|2021-06-08 11:14:50|29868.53|29868.53|29868.53|29868.53|29868.53|29868.53|29868.53|29868.53|0
1623150910000|2021-06-08 11:15:10|29864.22|29864.22|29864.22|29864.22|29864.22|29864.22|29864.22|29864.22|0
1623150940000|2021-06-08 11:15:40|29859.92|29859.92|29856.36|29856.36|29859.92|29859.92|29855.61|29855.61|0
1623150970000|2021-06-08 11:16:10|29843.44|29843.44|29843.44|29843.44|29843.44|29843.44|29843.44|29843.44|0
1623151020000|2021-06-08 11:17:00|29839.14|29839.14|29847.75|29847.75|29847.75|29847.75|29839.14|29839.14|0
1623151040000|2021-06-08 11:17:20|29852.06|29852.06|29852.06|29852.06|29852.06|29852.06|29852.06|29852.06|0
1623151070000|2021-06-08 11:17:50|29853.83|29853.83|29853.83|29853.83|29853.83|29853.83|29853.83|29853.83|0
1623151080000|2021-06-08 11:18:00|29858.14|29858.14|29858.14|29858.14|29858.14|29858.14|29858.14|29858.14|0
1623151140000|2021-06-08 11:19:00|29862.45|29862.45|29862.45|29862.45|29862.45|29862.45|29862.45|29862.45|0
1623151230000|2021-06-08 11:20:30|29858.14|29858.14|29858.14|29858.14|29858.14|29858.14|29858.14|29858.14|0
1623151470000|2021-06-08 11:24:30|29853.83|29853.83|29853.83|29853.83|29853.83|29853.83|29853.83|29853.83|0
1623151490000|2021-06-08 11:24:50|29858.14|29858.14|29858.14|29858.14|29858.14|29858.14|29858.14|29858.14|0
1623151560000|2021-06-08 11:26:00|29862.45|29862.45|29862.45|29862.45|29862.45|29862.45|29862.45|29862.45|0
1623151600000|2021-06-08 11:26:40|29875.37|29875.37|29885.76|29885.76|29885.76|29885.76|29875.37|29875.37|0
1623151610000|2021-06-08 11:26:50|29890.06|29890.06|29894.37|29894.37|29894.37|29894.37|29890.06|29890.06|0
1623151620000|2021-06-08 11:27:00|29890.06|29890.06|29877.14|29877.14|29890.06|29890.06|29877.14|29877.14|0
1623151630000|2021-06-08 11:27:10|29868.53|29868.53|29868.53|29868.53|29868.53|29868.53|29868.53|29868.53|0
1623151730000|2021-06-08 11:28:50|29872.84|29872.84|29878.92|29878.92|29878.92|29878.92|29872.84|29872.84|0
1623151740000|2021-06-08 11:29:00|29883.23|29883.23|29883.23|29883.23|29883.23|29883.23|29883.23|29883.23|0
1623151760000|2021-06-08 11:29:20|29887.53|29887.53|29887.53|29887.53|29887.53|29887.53|29887.53|29887.53|0
1623151770000|2021-06-08 11:29:30|29883.23|29883.23|29878.92|29878.92|29883.23|29883.23|29878.92|29878.92|0
1623151840000|2021-06-08 11:30:40|29883.23|29883.23|29887.53|29887.53|29887.53|29887.53|29883.23|29883.23|0
1623151880000|2021-06-08 11:31:20|29883.23|29883.23|29874.61|29874.61|29883.23|29883.23|29874.61|29874.61|0
1623151930000|2021-06-08 11:32:10|29878.92|29878.92|29878.92|29878.92|29878.92|29878.92|29878.92|29878.92|0
1623151970000|2021-06-08 11:32:50|29883.23|29883.23|29883.23|29883.23|29883.23|29883.23|29883.23|29883.23|0
1623151990000|2021-06-08 11:33:10|29878.92|29878.92|29878.92|29878.92|29878.92|29878.92|29878.92|29878.92|0
1623152050000|2021-06-08 11:34:10|29877.14|29877.14|29877.14|29877.14|29877.14|29877.14|29877.14|29877.14|0
1623152100000|2021-06-08 11:35:00|29881.45|29881.45|29881.45|29881.45|29881.45|29881.45|29881.45|29881.45|0
1623152220000|2021-06-08 11:37:00|29890.06|29890.06|29898.67|29898.67|29898.67|29898.67|29890.06|29890.06|0
1623152250000|2021-06-08 11:37:30|29896.9|29896.9|29896.9|29896.9|29896.9|29896.9|29896.9|29896.9|0
1623152280000|2021-06-08 11:38:00|29905.51|29905.51|29901.2|29901.2|29905.51|29905.51|29901.2|29901.2|0
1623152350000|2021-06-08 11:39:10|29905.51|29905.51|29909.82|29909.82|29909.82|29909.82|29905.51|29905.51|0
1623152390000|2021-06-08 11:39:50|29911.59|29911.59|29911.59|29911.59|29911.59|29911.59|29911.59|29911.59|0
1623152430000|2021-06-08 11:40:30|29928.82|29928.82|29933.13|29933.13|29933.13|29933.13|29928.82|29928.82|0
1623152450000|2021-06-08 11:40:50|29937.43|29937.43|29924.51|29924.51|29941.74|29941.74|29924.51|29924.51|0
1623152470000|2021-06-08 11:41:10|29926.29|29926.29|29926.29|29926.29|29926.29|29926.29|29926.29|29926.29|0
1623152530000|2021-06-08 11:42:10|29930.6|29930.6|29952.13|29952.13|29952.13|29952.13|29930.6|29930.6|0
1623152540000|2021-06-08 11:42:20|29956.43|29956.43|29956.43|29956.43|29956.43|29956.43|29956.43|29956.43|0
1623152570000|2021-06-08 11:42:50|29952.13|29952.13|29952.13|29952.13|29952.13|29952.13|29952.13|29952.13|0
1623152600000|2021-06-08 11:43:20|29960.74|29960.74|29965.05|29965.05|29965.05|29965.05|29956.43|29956.43|0
1623152630000|2021-06-08 11:43:50|29960.74|29960.74|29960.74|29960.74|29965.05|29965.05|29960.74|29960.74|0
1623152640000|2021-06-08 11:44:00|29956.43|29956.43|29956.43|29956.43|29956.43|29956.43|29956.43|29956.43|0
1623152660000|2021-06-08 11:44:20|29965.05|29965.05|29965.05|29965.05|29965.05|29965.05|29965.05|29965.05|0
1623152670000|2021-06-08 11:44:30|29963.27|29963.27|29963.27|29963.27|29963.27|29963.27|29963.27|29963.27|0
1623152700000|2021-06-08 11:45:00|29971.88|29971.88|29971.88|29971.88|29971.88|29971.88|29971.88|29971.88|0
1623152710000|2021-06-08 11:45:10|29967.58|29967.58|29967.58|29967.58|29967.58|29967.58|29967.58|29967.58|0
1623152730000|2021-06-08 11:45:30|29969.35|29969.35|29969.35|29969.35|29969.35|29969.35|29969.35|29969.35|0
1623152800000|2021-06-08 11:46:40|29977.97|29977.97|29977.97|29977.97|29977.97|29977.97|29977.97|29977.97|0
1623152860000|2021-06-08 11:47:40|29979.74|29979.74|29979.74|29979.74|29979.74|29979.74|29979.74|29979.74|0
1623152880000|2021-06-08 11:48:00|29981.52|29981.52|29981.52|29981.52|29981.52|29981.52|29981.52|29981.52|0
1623152900000|2021-06-08 11:48:20|29983.3|29983.3|29983.3|29983.3|29983.3|29983.3|29983.3|29983.3|0
1623152920000|2021-06-08 11:48:40|29991.91|29991.91|29991.91|29991.91|29991.91|29991.91|29991.91|29991.91|0
1623152960000|2021-06-08 11:49:20|29995.47|29995.47|29991.16|29991.16|29995.47|29995.47|29991.16|29991.16|0
1623152970000|2021-06-08 11:49:30|29995.47|29995.47|29999.77|29999.77|29999.77|29999.77|29995.47|29995.47|0
1623153010000|2021-06-08 11:50:10|30004.08|30004.08|30004.08|30004.08|30004.08|30004.08|30004.08|30004.08|0
1623153080000|2021-06-08 11:51:20|30005.86|30005.86|30005.86|30005.86|30005.86|30005.86|30005.86|30005.86|0
1623153120000|2021-06-08 11:52:00|30001.55|30001.55|29992.94|29992.94|30001.55|30001.55|29992.94|29992.94|0
1623153240000|2021-06-08 11:54:00|29994.71|29994.71|29995.47|29995.47|30001.55|30001.55|29992.94|29992.94|0
1623153260000|2021-06-08 11:54:20|29993.69|29993.69|29985.08|29985.08|29993.69|29993.69|29985.08|29985.08|0
1623153290000|2021-06-08 11:54:50|29986.85|29986.85|29986.85|29986.85|29986.85|29986.85|29986.85|29986.85|0
1623153420000|2021-06-08 11:57:00|29973.93|29973.93|29978.24|29978.24|29978.24|29978.24|29973.93|29973.93|0
1623153430000|2021-06-08 11:57:10|29982.55|29982.55|29986.85|29986.85|29986.85|29986.85|29982.55|29982.55|0
1623153480000|2021-06-08 11:58:00|29982.55|29982.55|29986.85|29986.85|29986.85|29986.85|29982.55|29982.55|0
1623153500000|2021-06-08 11:58:20|29991.16|29991.16|29991.16|29991.16|29991.16|29991.16|29991.16|29991.16|0
1623153560000|2021-06-08 11:59:20|29995.47|29995.47|29999.77|29999.77|29999.77|29999.77|29995.47|29995.47|0
1623153570000|2021-06-08 11:59:30|30004.08|30004.08|30004.08|30004.08|30004.08|30004.08|30004.08|30004.08|0
1623153580000|2021-06-08 11:59:40|30005.86|30005.86|30007.63|30007.63|30007.63|30007.63|30005.86|30005.86|0
1623153590000|2021-06-08 11:59:50|30009.41|30009.41|29999.02|29999.02|30009.41|30009.41|29999.02|29999.02|0
1623153610000|2021-06-08 12:00:10|29986.1|29986.1|29984.32|29984.32|29986.1|29986.1|29984.32|29984.32|0
1623153660000|2021-06-08 12:01:00|29980.02|29980.02|29980.02|29980.02|29980.02|29980.02|29980.02|29980.02|0
1623153670000|2021-06-08 12:01:10|29971.41|29971.41|29971.41|29971.41|29971.41|29971.41|29971.41|29971.41|0
1623153760000|2021-06-08 12:02:40|29973.18|29973.18|29973.18|29973.18|29973.18|29973.18|29973.18|29973.18|0
1623153830000|2021-06-08 12:03:50|29977.49|29977.49|29968.88|29968.88|29977.49|29977.49|29968.88|29968.88|0
1623153840000|2021-06-08 12:04:00|29960.26|29960.26|29960.26|29960.26|29960.26|29960.26|29960.26|29960.26|0
1623153870000|2021-06-08 12:04:30|29955.96|29955.96|29955.96|29955.96|29955.96|29955.96|29955.96|29955.96|0
1623153930000|2021-06-08 12:05:30|29960.26|29960.26|29960.26|29960.26|29960.26|29960.26|29960.26|29960.26|0
1623153940000|2021-06-08 12:05:40|29964.57|29964.57|29962.04|29962.04|29966.35|29966.35|29962.04|29962.04|0
1623153960000|2021-06-08 12:06:00|29960.26|29960.26|29960.26|29960.26|29960.26|29960.26|29960.26|29960.26|0
1623154000000|2021-06-08 12:06:40|29964.57|29964.57|29964.57|29964.57|29964.57|29964.57|29964.57|29964.57|0
1623154030000|2021-06-08 12:07:10|29968.88|29968.88|29968.88|29968.88|29968.88|29968.88|29968.88|29968.88|0
1623154050000|2021-06-08 12:07:30|29964.57|29964.57|29964.57|29964.57|29964.57|29964.57|29964.57|29964.57|0
1623154060000|2021-06-08 12:07:40|29968.88|29968.88|29973.18|29973.18|29973.18|29973.18|29968.88|29968.88|0
1623154130000|2021-06-08 12:08:50|29977.49|29977.49|29977.49|29977.49|29977.49|29977.49|29977.49|29977.49|0
1623154200000|2021-06-08 12:10:00|29968.88|29968.88|29947.35|29947.35|29968.88|29968.88|29947.35|29947.35|0
1623154210000|2021-06-08 12:10:10|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|0
1623154220000|2021-06-08 12:10:20|29934.43|29934.43|29934.43|29934.43|29934.43|29934.43|29934.43|29934.43|0
1623154230000|2021-06-08 12:10:30|29929.09|29929.09|29929.09|29929.09|29929.09|29929.09|29929.09|29929.09|0
1623154260000|2021-06-08 12:11:00|29920.48|29920.48|29920.48|29920.48|29920.48|29920.48|29916.17|29916.17|0
1623154380000|2021-06-08 12:13:00|29911.87|29911.87|29920.48|29920.48|29920.48|29920.48|29911.87|29911.87|0
1623154390000|2021-06-08 12:13:10|29916.17|29916.17|29911.87|29911.87|29916.17|29916.17|29911.87|29911.87|0
1623154410000|2021-06-08 12:13:30|29907.56|29907.56|29907.56|29907.56|29907.56|29907.56|29907.56|29907.56|0
1623154420000|2021-06-08 12:13:40|29903.26|29903.26|29907.56|29907.56|29907.56|29907.56|29903.26|29903.26|0
1623154460000|2021-06-08 12:14:20|29894.64|29894.64|29894.64|29894.64|29894.64|29894.64|29894.64|29894.64|0
1623154500000|2021-06-08 12:15:00|29890.34|29890.34|29890.34|29890.34|29890.34|29890.34|29890.34|29890.34|0
1623154540000|2021-06-08 12:15:40|29894.64|29894.64|29894.64|29894.64|29898.95|29898.95|29890.34|29890.34|0
1623154560000|2021-06-08 12:16:00|29890.34|29890.34|29898.95|29898.95|29898.95|29898.95|29890.34|29890.34|0
1623154570000|2021-06-08 12:16:10|29903.26|29903.26|29903.26|29903.26|29903.26|29903.26|29903.26|29903.26|0
1623154600000|2021-06-08 12:16:40|29898.95|29898.95|29898.95|29898.95|29898.95|29898.95|29898.95|29898.95|0
1623154650000|2021-06-08 12:17:30|29894.64|29894.64|29890.34|29890.34|29894.64|29894.64|29890.34|29890.34|0
1623154710000|2021-06-08 12:18:30|29894.64|29894.64|29890.34|29890.34|29894.64|29894.64|29890.34|29890.34|0
1623154760000|2021-06-08 12:19:20|29907.56|29907.56|29907.56|29907.56|29907.56|29907.56|29907.56|29907.56|0
1623154770000|2021-06-08 12:19:30|29911.87|29911.87|29911.87|29911.87|29911.87|29911.87|29911.87|29911.87|0
1623154790000|2021-06-08 12:19:50|29913.65|29913.65|29928.34|29928.34|29928.34|29928.34|29913.65|29913.65|0
1623154850000|2021-06-08 12:20:50|29932.65|29932.65|29930.12|29930.12|29934.43|29934.43|29930.12|29930.12|0
1623154950000|2021-06-08 12:22:30|29938.73|29938.73|29940.51|29940.51|29940.51|29940.51|29938.73|29938.73|0
1623154990000|2021-06-08 12:23:10|29944.82|29944.82|29946.59|29946.59|29946.59|29946.59|29944.82|29944.82|0
1623155060000|2021-06-08 12:24:20|29942.29|29942.29|29942.29|29942.29|29942.29|29942.29|29942.29|29942.29|0
1623155070000|2021-06-08 12:24:30|29937.98|29937.98|29937.98|29937.98|29937.98|29937.98|29937.98|29937.98|0
1623155120000|2021-06-08 12:25:20|29933.67|29933.67|29933.67|29933.67|29933.67|29933.67|29933.67|29933.67|0
1623155170000|2021-06-08 12:26:10|29929.37|29929.37|29929.37|29929.37|29929.37|29929.37|29929.37|29929.37|0
1623155180000|2021-06-08 12:26:20|29933.67|29933.67|29931.9|29931.9|29933.67|29933.67|29930.12|29930.12|0
1623155190000|2021-06-08 12:26:30|29936.2|29936.2|29936.2|29936.2|29936.2|29936.2|29936.2|29936.2|0
1623155200000|2021-06-08 12:26:40|29940.51|29940.51|29946.59|29946.59|29946.59|29946.59|29940.51|29940.51|0
1623155220000|2021-06-08 12:27:00|29942.29|29942.29|29942.29|29942.29|29942.29|29942.29|29942.29|29942.29|0
1623155250000|2021-06-08 12:27:30|29950.9|29950.9|29950.9|29950.9|29950.9|29950.9|29950.9|29950.9|0
1623155320000|2021-06-08 12:28:40|29946.59|29946.59|29948.37|29948.37|29948.37|29948.37|29946.59|29946.59|0
1623155360000|2021-06-08 12:29:20|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|0
1623155440000|2021-06-08 12:30:40|29947.35|29947.35|29934.43|29934.43|29947.35|29947.35|29934.43|29934.43|0
1623155450000|2021-06-08 12:30:50|29938.73|29938.73|29947.35|29947.35|29947.35|29947.35|29938.73|29938.73|0
1623155490000|2021-06-08 12:31:30|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|0
1623155510000|2021-06-08 12:31:50|29944.82|29944.82|29944.82|29944.82|29944.82|29944.82|29944.82|29944.82|0
1623155570000|2021-06-08 12:32:50|29949.12|29949.12|29949.12|29949.12|29949.12|29949.12|29949.12|29949.12|0
1623155580000|2021-06-08 12:33:00|29953.43|29953.43|29951.65|29951.65|29953.43|29953.43|29951.65|29951.65|0
1623155590000|2021-06-08 12:33:10|29955.96|29955.96|29951.65|29951.65|29955.96|29955.96|29951.65|29951.65|0
1623155640000|2021-06-08 12:34:00|29947.35|29947.35|29947.35|29947.35|29947.35|29947.35|29947.35|29947.35|0
1623155770000|2021-06-08 12:36:10|29943.04|29943.04|29934.43|29934.43|29943.04|29943.04|29934.43|29934.43|0
1623155780000|2021-06-08 12:36:20|29932.65|29932.65|29932.65|29932.65|29932.65|29932.65|29932.65|29932.65|0
1623155790000|2021-06-08 12:36:30|29928.34|29928.34|29928.34|29928.34|29928.34|29928.34|29928.34|29928.34|0
1623155880000|2021-06-08 12:38:00|29919.73|29919.73|29919.73|29919.73|29919.73|29919.73|29919.73|29919.73|0
1623155900000|2021-06-08 12:38:20|29915.42|29915.42|29902.5|29902.5|29915.42|29915.42|29902.5|29902.5|0
1623155910000|2021-06-08 12:38:30|29898.2|29898.2|29896.42|29896.42|29898.2|29898.2|29896.42|29896.42|0
1623155920000|2021-06-08 12:38:40|29898.2|29898.2|29899.98|29899.98|29903.53|29903.53|29898.2|29898.2|0
1623155930000|2021-06-08 12:38:50|29901.75|29901.75|29899.98|29899.98|29901.75|29901.75|29899.98|29899.98|0
1623155940000|2021-06-08 12:39:00|29901.75|29901.75|29899.98|29899.98|29901.75|29901.75|29899.98|29899.98|0
1623155950000|2021-06-08 12:39:10|29903.53|29903.53|29912.89|29912.89|29912.89|29912.89|29899.98|29899.98|0
1623155970000|2021-06-08 12:39:30|29916.45|29916.45|29912.89|29912.89|29916.45|29916.45|29912.89|29912.89|0
1623155980000|2021-06-08 12:39:40|29917.2|29917.2|29908.59|29908.59|29917.2|29917.2|29908.59|29908.59|0
1623156000000|2021-06-08 12:40:00|29904.28|29904.28|29904.28|29904.28|29904.28|29904.28|29904.28|29904.28|0
1623156090000|2021-06-08 12:41:30|29908.59|29908.59|29912.89|29912.89|29912.89|29912.89|29908.59|29908.59|0
1623156130000|2021-06-08 12:42:10|29917.2|29917.2|29912.89|29912.89|29917.2|29917.2|29912.89|29912.89|0
1623156140000|2021-06-08 12:42:20|29921.51|29921.51|29921.51|29921.51|29921.51|29921.51|29921.51|29921.51|0
1623156150000|2021-06-08 12:42:30|29925.06|29925.06|29921.51|29921.51|29925.06|29925.06|29921.51|29921.51|0
1623156230000|2021-06-08 12:43:50|29923.28|29923.28|29921.51|29921.51|29925.06|29925.06|29921.51|29921.51|0
1623156310000|2021-06-08 12:45:10|29917.2|29917.2|29917.2|29917.2|29917.2|29917.2|29917.2|29917.2|0
1623156350000|2021-06-08 12:45:50|29912.89|29912.89|29904.28|29904.28|29912.89|29912.89|29904.28|29904.28|0
1623156400000|2021-06-08 12:46:40|29902.5|29902.5|29904.28|29904.28|29904.28|29904.28|29902.5|29902.5|0
1623156410000|2021-06-08 12:46:50|29906.06|29906.06|29904.28|29904.28|29911.39|29911.39|29904.28|29904.28|0
1623156420000|2021-06-08 12:47:00|29906.06|29906.06|29904.28|29904.28|29906.06|29906.06|29904.28|29904.28|0
1623156430000|2021-06-08 12:47:10|29906.06|29906.06|29904.28|29904.28|29906.06|29906.06|29904.28|29904.28|0
1623156480000|2021-06-08 12:48:00|29908.59|29908.59|29904.28|29904.28|29908.59|29908.59|29904.28|29904.28|0
1623156490000|2021-06-08 12:48:10|29912.89|29912.89|29899.98|29899.98|29912.89|29912.89|29899.98|29899.98|0
1623156510000|2021-06-08 12:48:30|29908.59|29908.59|29908.59|29908.59|29912.89|29912.89|29908.59|29908.59|0
1623156520000|2021-06-08 12:48:40|29912.89|29912.89|29912.89|29912.89|29912.89|29912.89|29908.59|29908.59|0
1623156530000|2021-06-08 12:48:50|29917.2|29917.2|29917.2|29917.2|29917.2|29917.2|29917.2|29917.2|0
1623156570000|2021-06-08 12:49:30|29918.98|29918.98|29917.2|29917.2|29918.98|29918.98|29917.2|29917.2|0
1623156600000|2021-06-08 12:50:00|29918.98|29918.98|29923.28|29923.28|29923.28|29923.28|29918.98|29918.98|0
1623156610000|2021-06-08 12:50:10|29921.51|29921.51|29917.2|29917.2|29921.51|29921.51|29917.2|29917.2|0
1623156660000|2021-06-08 12:51:00|29921.51|29921.51|29921.51|29921.51|29921.51|29921.51|29921.51|29921.51|0
1623156670000|2021-06-08 12:51:10|29923.28|29923.28|29925.81|29925.81|29925.81|29925.81|29923.28|29923.28|0
1623156680000|2021-06-08 12:51:20|29921.51|29921.51|29921.51|29921.51|29921.51|29921.51|29921.51|29921.51|0
1623156690000|2021-06-08 12:51:30|29923.28|29923.28|29921.51|29921.51|29923.28|29923.28|29921.51|29921.51|0
1623156700000|2021-06-08 12:51:40|29917.2|29917.2|29918.98|29918.98|29918.98|29918.98|29910.37|29910.37|0
1623156710000|2021-06-08 12:51:50|29914.67|29914.67|29914.67|29914.67|29914.67|29914.67|29914.67|29914.67|0
1623156820000|2021-06-08 12:53:40|29918.98|29918.98|29918.98|29918.98|29918.98|29918.98|29918.98|29918.98|0
1623156910000|2021-06-08 12:55:10|29914.67|29914.67|29914.67|29914.67|29914.67|29914.67|29914.67|29914.67|0
1623156940000|2021-06-08 12:55:40|29902.5|29902.5|29902.5|29902.5|29902.5|29902.5|29902.5|29902.5|0
1623156950000|2021-06-08 12:55:50|29908.59|29908.59|29904.28|29904.28|29908.59|29908.59|29904.28|29904.28|0
1623156970000|2021-06-08 12:56:10|29906.06|29906.06|29906.06|29906.06|29906.06|29906.06|29906.06|29906.06|0
1623157030000|2021-06-08 12:57:10|29897.45|29897.45|29901.75|29901.75|29906.06|29906.06|29897.45|29897.45|0
1623157040000|2021-06-08 12:57:20|29897.45|29897.45|29897.45|29897.45|29897.45|29897.45|29897.45|29897.45|0
1623157080000|2021-06-08 12:58:00|29901.75|29901.75|29888.83|29888.83|29901.75|29901.75|29888.83|29888.83|0
1623157150000|2021-06-08 12:59:10|29893.14|29893.14|29893.14|29893.14|29893.14|29893.14|29893.14|29893.14|0
1623157170000|2021-06-08 12:59:30|29891.36|29891.36|29891.36|29891.36|29891.36|29891.36|29891.36|29891.36|0
1623157230000|2021-06-08 13:00:30|29887.06|29887.06|29887.06|29887.06|29887.06|29887.06|29887.06|29887.06|0
1623157260000|2021-06-08 13:01:00|29882.75|29882.75|29878.44|29878.44|29882.75|29882.75|29878.44|29878.44|0
1623157280000|2021-06-08 13:01:20|29887.06|29887.06|29887.06|29887.06|29887.06|29887.06|29887.06|29887.06|0
1623157300000|2021-06-08 13:01:40|29891.36|29891.36|29891.36|29891.36|29891.36|29891.36|29891.36|29891.36|0
1623157310000|2021-06-08 13:01:50|29895.67|29895.67|29899.98|29899.98|29899.98|29899.98|29895.67|29895.67|0
1623157320000|2021-06-08 13:02:00|29904.28|29904.28|29908.59|29908.59|29908.59|29908.59|29904.28|29904.28|0
1623157330000|2021-06-08 13:02:10|29904.28|29904.28|29895.67|29895.67|29904.28|29904.28|29895.67|29895.67|0
1623157340000|2021-06-08 13:02:20|29891.36|29891.36|29891.36|29891.36|29891.36|29891.36|29891.36|29891.36|0
1623157350000|2021-06-08 13:02:30|29904.28|29904.28|29904.28|29904.28|29904.28|29904.28|29904.28|29904.28|0
1623157370000|2021-06-08 13:02:50|29902.5|29902.5|29902.5|29902.5|29902.5|29902.5|29902.5|29902.5|0
1623157390000|2021-06-08 13:03:10|29906.81|29906.81|29902.5|29902.5|29911.12|29911.12|29902.5|29902.5|0
1623157400000|2021-06-08 13:03:20|29911.12|29911.12|29911.12|29911.12|29911.12|29911.12|29911.12|29911.12|0
1623157440000|2021-06-08 13:04:00|29915.42|29915.42|29915.42|29915.42|29915.42|29915.42|29915.42|29915.42|0
1623157470000|2021-06-08 13:04:30|29911.12|29911.12|29919.73|29919.73|29919.73|29919.73|29911.12|29911.12|0
1623157490000|2021-06-08 13:04:50|29924.04|29924.04|29924.04|29924.04|29924.04|29924.04|29924.04|29924.04|0
1623157500000|2021-06-08 13:05:00|29930.12|29930.12|29930.12|29930.12|29930.12|29930.12|29930.12|29930.12|0
1623157530000|2021-06-08 13:05:30|29943.04|29943.04|29938.73|29938.73|29943.04|29943.04|29938.73|29938.73|0
1623157540000|2021-06-08 13:05:40|29930.12|29930.12|29930.12|29930.12|29930.12|29930.12|29930.12|29930.12|0
1623157560000|2021-06-08 13:06:00|29931.9|29931.9|29938.73|29938.73|29940.51|29940.51|29931.9|29931.9|0
1623157590000|2021-06-08 13:06:30|29934.43|29934.43|29934.43|29934.43|29934.43|29934.43|29934.43|29934.43|0
1623157630000|2021-06-08 13:07:10|29947.35|29947.35|29951.65|29951.65|29951.65|29951.65|29934.43|29934.43|0
1623157640000|2021-06-08 13:07:20|29955.21|29955.21|29955.21|29955.21|29955.21|29955.21|29955.21|29955.21|0
1623157680000|2021-06-08 13:08:00|29958.76|29958.76|29958.76|29958.76|29958.76|29958.76|29958.76|29958.76|0
1623157700000|2021-06-08 13:08:20|29945.84|29945.84|29950.15|29950.15|29950.15|29950.15|29945.84|29945.84|0
1623157710000|2021-06-08 13:08:30|29951.93|29951.93|29951.93|29951.93|29951.93|29951.93|29951.93|29951.93|0
1623157760000|2021-06-08 13:09:20|29943.31|29943.31|29943.31|29943.31|29943.31|29943.31|29943.31|29943.31|0
1623157780000|2021-06-08 13:09:40|29939.01|29939.01|29939.01|29939.01|29939.01|29939.01|29939.01|29939.01|0
1623157790000|2021-06-08 13:09:50|29943.31|29943.31|29943.31|29943.31|29943.31|29943.31|29943.31|29943.31|0
1623157800000|2021-06-08 13:10:00|29946.87|29946.87|29946.87|29946.87|29946.87|29946.87|29946.87|29946.87|0
1623157820000|2021-06-08 13:10:20|29955.48|29955.48|29955.48|29955.48|29955.48|29955.48|29955.48|29955.48|0
1623157840000|2021-06-08 13:10:40|29951.17|29951.17|29951.17|29951.17|29951.17|29951.17|29951.17|29951.17|0
1623157860000|2021-06-08 13:11:00|29955.48|29955.48|29951.17|29951.17|29955.48|29955.48|29951.17|29951.17|0
1623157920000|2021-06-08 13:12:00|29946.87|29946.87|29946.87|29946.87|29946.87|29946.87|29946.87|29946.87|0
1623157980000|2021-06-08 13:13:00|29945.09|29945.09|29939.01|29939.01|29945.09|29945.09|29939.01|29939.01|0
1623158010000|2021-06-08 13:13:30|29937.23|29937.23|29924.31|29924.31|29937.23|29937.23|29924.31|29924.31|0
1623158020000|2021-06-08 13:13:40|29928.62|29928.62|29924.31|29924.31|29928.62|29928.62|29924.31|29924.31|0
1623158030000|2021-06-08 13:13:50|29928.62|29928.62|29924.31|29924.31|29928.62|29928.62|29924.31|29924.31|0
1623158040000|2021-06-08 13:14:00|29928.62|29928.62|29932.92|29932.92|29932.92|29932.92|29928.62|29928.62|0
1623158060000|2021-06-08 13:14:20|29937.23|29937.23|29935.45|29935.45|29937.23|29937.23|29935.45|29935.45|0
1623158090000|2021-06-08 13:14:50|29944.06|29944.06|29935.45|29935.45|29944.06|29944.06|29935.45|29935.45|0
1623158100000|2021-06-08 13:15:00|29939.76|29939.76|29939.76|29939.76|29939.76|29939.76|29939.76|29939.76|0
1623158130000|2021-06-08 13:15:30|29931.15|29931.15|29944.06|29944.06|29948.37|29948.37|29931.15|29931.15|0
1623158150000|2021-06-08 13:15:50|29948.37|29948.37|29948.37|29948.37|29948.37|29948.37|29948.37|29948.37|0
1623158180000|2021-06-08 13:16:20|29956.98|29956.98|29956.98|29956.98|29956.98|29956.98|29956.98|29956.98|0
1623158190000|2021-06-08 13:16:30|29961.29|29961.29|29956.98|29956.98|29961.29|29961.29|29956.98|29956.98|0
1623158200000|2021-06-08 13:16:40|29961.29|29961.29|29963.82|29963.82|29965.6|29965.6|29961.29|29961.29|0
1623158220000|2021-06-08 13:17:00|29968.13|29968.13|29968.13|29968.13|29968.13|29968.13|29968.13|29968.13|0
1623158230000|2021-06-08 13:17:10|29966.35|29966.35|29968.13|29968.13|29968.13|29968.13|29966.35|29966.35|0
1623158240000|2021-06-08 13:17:20|29966.35|29966.35|29966.35|29966.35|29966.35|29966.35|29966.35|29966.35|0
1623158250000|2021-06-08 13:17:30|29962.04|29962.04|29962.04|29962.04|29962.04|29962.04|29962.04|29962.04|0
1623158260000|2021-06-08 13:17:40|29970.65|29970.65|29963.82|29963.82|29970.65|29970.65|29963.82|29963.82|0
1623158270000|2021-06-08 13:17:50|29955.21|29955.21|29946.59|29946.59|29955.21|29955.21|29946.59|29946.59|0
1623158280000|2021-06-08 13:18:00|29944.82|29944.82|29943.04|29943.04|29944.82|29944.82|29943.04|29943.04|0
1623158290000|2021-06-08 13:18:10|29938.73|29938.73|29938.73|29938.73|29938.73|29938.73|29938.73|29938.73|0
1623158300000|2021-06-08 13:18:20|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|0
1623158330000|2021-06-08 13:18:50|29934.43|29934.43|29934.43|29934.43|29934.43|29934.43|29934.43|29934.43|0
1623158340000|2021-06-08 13:19:00|29938.73|29938.73|29938.73|29938.73|29938.73|29938.73|29938.73|29938.73|0
1623158380000|2021-06-08 13:19:40|29925.81|29925.81|29921.51|29921.51|29930.12|29930.12|29921.51|29921.51|0
1623158390000|2021-06-08 13:19:50|29917.2|29917.2|29921.51|29921.51|29925.81|29925.81|29917.2|29917.2|0
1623158400000|2021-06-08 13:20:00|29917.2|29917.2|29921.51|29921.51|29921.51|29921.51|29917.2|29917.2|0
1623158420000|2021-06-08 13:20:20|29925.81|29925.81|29925.81|29925.81|29925.81|29925.81|29925.81|29925.81|0
1623158450000|2021-06-08 13:20:50|29924.04|29924.04|29922.26|29922.26|29924.04|29924.04|29922.26|29922.26|0
1623158500000|2021-06-08 13:21:40|29926.56|29926.56|29928.34|29928.34|29936.95|29936.95|29926.56|29926.56|0
1623158510000|2021-06-08 13:21:50|29930.12|29930.12|29930.12|29930.12|29930.12|29930.12|29930.12|29930.12|0
1623158530000|2021-06-08 13:22:10|29934.43|29934.43|29943.04|29943.04|29943.04|29943.04|29934.43|29934.43|0
1623158540000|2021-06-08 13:22:20|29938.73|29938.73|29938.73|29938.73|29938.73|29938.73|29938.73|29938.73|0
1623158560000|2021-06-08 13:22:40|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|0
1623158590000|2021-06-08 13:23:10|29947.35|29947.35|29947.35|29947.35|29947.35|29947.35|29947.35|29947.35|0
1623158600000|2021-06-08 13:23:20|29951.65|29951.65|29951.65|29951.65|29951.65|29951.65|29951.65|29951.65|0
1623158610000|2021-06-08 13:23:30|29947.35|29947.35|29947.35|29947.35|29947.35|29947.35|29947.35|29947.35|0
1623158650000|2021-06-08 13:24:10|29951.65|29951.65|29951.65|29951.65|29951.65|29951.65|29951.65|29951.65|0
1623158680000|2021-06-08 13:24:40|29964.57|29964.57|29955.96|29955.96|29964.57|29964.57|29955.96|29955.96|0
1623158710000|2021-06-08 13:25:10|29951.65|29951.65|29947.35|29947.35|29951.65|29951.65|29947.35|29947.35|0
1623158730000|2021-06-08 13:25:30|29943.04|29943.04|29947.35|29947.35|29947.35|29947.35|29943.04|29943.04|0
1623158740000|2021-06-08 13:25:40|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|0
1623158770000|2021-06-08 13:26:10|29938.73|29938.73|29938.73|29938.73|29938.73|29938.73|29938.73|29938.73|0
1623158780000|2021-06-08 13:26:20|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|29943.04|0
1623158820000|2021-06-08 13:27:00|29944.82|29944.82|29944.82|29944.82|29944.82|29944.82|29944.82|29944.82|0
1623158840000|2021-06-08 13:27:20|29940.51|29940.51|29940.51|29940.51|29940.51|29940.51|29940.51|29940.51|0
1623158870000|2021-06-08 13:27:50|29931.9|29931.9|29931.9|29931.9|29931.9|29931.9|29931.9|29931.9|0
1623158880000|2021-06-08 13:28:00|29940.51|29940.51|29949.12|29949.12|29949.12|29949.12|29940.51|29940.51|0
1623158960000|2021-06-08 13:29:20|29944.82|29944.82|29936.2|29936.2|29944.82|29944.82|29936.2|29936.2|0
1623158990000|2021-06-08 13:29:50|29940.51|29940.51|29966.35|29966.35|29966.35|29966.35|29940.51|29940.51|0
1623159000000|2021-06-08 13:30:00|29962.04|29962.04|29974.21|29974.21|29974.21|29974.21|29962.04|29962.04|0
1623159010000|2021-06-08 13:30:10|29980.29|29980.29|29971.68|29971.68|29980.29|29980.29|29971.68|29971.68|0
1623159020000|2021-06-08 13:30:20|29963.07|29963.07|29956.98|29956.98|29963.07|29963.07|29956.98|29956.98|0
1623159030000|2021-06-08 13:30:30|29948.37|29948.37|29952.68|29952.68|29961.29|29961.29|29948.37|29948.37|0
1623159040000|2021-06-08 13:30:40|29956.98|29956.98|29954.45|29954.45|29958.76|29958.76|29954.45|29954.45|0
1623159060000|2021-06-08 13:31:00|29958.76|29958.76|29975.99|29975.99|29975.99|29975.99|29958.76|29958.76|0
1623159080000|2021-06-08 13:31:20|29984.6|29984.6|29975.99|29975.99|29984.6|29984.6|29975.99|29975.99|0
1623159090000|2021-06-08 13:31:30|29980.29|29980.29|29980.29|29980.29|29980.29|29980.29|29980.29|29980.29|0
1623159110000|2021-06-08 13:31:50|29993.21|29993.21|29980.29|29980.29|29993.21|29993.21|29971.68|29971.68|0
1623159120000|2021-06-08 13:32:00|29988.91|29988.91|30002.85|30002.85|30002.85|30002.85|29975.99|29975.99|0
1623159130000|2021-06-08 13:32:10|30001.07|30001.07|30001.07|30001.07|30001.07|30001.07|29988.15|29988.15|0
1623159140000|2021-06-08 13:32:20|30002.85|30002.85|29998.54|29998.54|30002.85|30002.85|29998.54|29998.54|0
1623159150000|2021-06-08 13:32:30|30000.32|30000.32|30000.32|30000.32|30000.32|30000.32|30000.32|30000.32|0
1623159160000|2021-06-08 13:32:40|30002.1|30002.1|30037.58|30037.58|30037.58|30037.58|30002.1|30002.1|0
1623159170000|2021-06-08 13:32:50|30024.66|30024.66|30024.66|30024.66|30037.58|30037.58|30016.04|30016.04|0
1623159180000|2021-06-08 13:33:00|30022.88|30022.88|30035.8|30035.8|30035.8|30035.8|30022.88|30022.88|0
1623159190000|2021-06-08 13:33:10|30044.41|30044.41|30035.8|30035.8|30044.41|30044.41|30031.49|30031.49|0
1623159210000|2021-06-08 13:33:30|30031.49|30031.49|30031.49|30031.49|30031.49|30031.49|30027.19|30027.19|0
1623159220000|2021-06-08 13:33:40|30027.19|30027.19|30022.88|30022.88|30035.8|30035.8|30022.88|30022.88|0
1623159240000|2021-06-08 13:34:00|30027.19|30027.19|30031.49|30031.49|30035.8|30035.8|30018.57|30018.57|0
1623159250000|2021-06-08 13:34:10|30018.57|30018.57|30014.27|30014.27|30018.57|30018.57|30014.27|30014.27|0
1623159260000|2021-06-08 13:34:20|30009.96|30009.96|30014.27|30014.27|30014.27|30014.27|30009.96|30009.96|0
1623159270000|2021-06-08 13:34:30|30035.8|30035.8|30022.88|30022.88|30035.8|30035.8|30022.88|30022.88|0
1623159280000|2021-06-08 13:34:40|30024.66|30024.66|30028.21|30028.21|30028.21|30028.21|30024.66|30024.66|0
1623159290000|2021-06-08 13:34:50|30026.43|30026.43|30026.43|30026.43|30026.43|30026.43|30026.43|30026.43|0
1623159310000|2021-06-08 13:35:10|30047.97|30047.97|30065.19|30065.19|30065.19|30065.19|30047.97|30047.97|0
1623159340000|2021-06-08 13:35:40|30066.97|30066.97|30066.97|30066.97|30066.97|30066.97|30066.97|30066.97|0
1623159350000|2021-06-08 13:35:50|30068.75|30068.75|30073.05|30073.05|30074.83|30074.83|30068.75|30068.75|0
1623159360000|2021-06-08 13:36:00|30064.44|30064.44|30045.44|30045.44|30064.44|30064.44|30045.44|30045.44|0
1623159370000|2021-06-08 13:36:10|30049.74|30049.74|30045.44|30045.44|30049.74|30049.74|30045.44|30045.44|0
1623159380000|2021-06-08 13:36:20|30043.66|30043.66|30035.8|30035.8|30043.66|30043.66|30035.8|30035.8|0
1623159390000|2021-06-08 13:36:30|30046.19|30046.19|30021.1|30021.1|30050.49|30050.49|30021.1|30021.1|0
1623159400000|2021-06-08 13:36:40|30029.71|30029.71|30046.94|30046.94|30051.25|30051.25|30029.71|30029.71|0
1623159410000|2021-06-08 13:36:50|30050.49|30050.49|30046.94|30046.94|30052.27|30052.27|30046.94|30046.94|0
1623159420000|2021-06-08 13:37:00|30038.33|30038.33|30029.71|30029.71|30038.33|30038.33|30029.71|30029.71|0
1623159430000|2021-06-08 13:37:10|30021.1|30021.1|30029.71|30029.71|30029.71|30029.71|30021.1|30021.1|0
1623159440000|2021-06-08 13:37:20|30027.94|30027.94|30026.16|30026.16|30027.94|30027.94|30026.16|30026.16|0
1623159450000|2021-06-08 13:37:30|30017.55|30017.55|30017.55|30017.55|30017.55|30017.55|30017.55|30017.55|0
1623159460000|2021-06-08 13:37:40|30008.93|30008.93|30013.99|30013.99|30026.16|30026.16|30008.93|30008.93|0
1623159470000|2021-06-08 13:37:50|30009.69|30009.69|29996.77|29996.77|30009.69|30009.69|29996.77|29996.77|0
1623159480000|2021-06-08 13:38:00|29994.99|29994.99|30007.91|30007.91|30007.91|30007.91|29994.99|29994.99|0
1623159490000|2021-06-08 13:38:10|29999.3|29999.3|29994.99|29994.99|29999.3|29999.3|29994.99|29994.99|0
1623159510000|2021-06-08 13:38:30|30012.21|30012.21|30012.21|30012.21|30012.21|30012.21|30012.21|30012.21|0
1623159530000|2021-06-08 13:38:50|30020.83|30020.83|30012.21|30012.21|30020.83|30020.83|30012.21|30012.21|0
1623159540000|2021-06-08 13:39:00|30029.44|30029.44|30029.44|30029.44|30029.44|30029.44|30029.44|30029.44|0
1623159550000|2021-06-08 13:39:10|30007.91|30007.91|30020.83|30020.83|30020.83|30020.83|30007.91|30007.91|0
1623159560000|2021-06-08 13:39:20|30016.52|30016.52|30016.52|30016.52|30016.52|30016.52|30016.52|30016.52|0
1623159570000|2021-06-08 13:39:30|30029.44|30029.44|30012.21|30012.21|30033.75|30033.75|30012.21|30012.21|0
1623159580000|2021-06-08 13:39:40|30020.83|30020.83|30020.83|30020.83|30020.83|30020.83|30020.83|30020.83|0
1623159590000|2021-06-08 13:39:50|30019.05|30019.05|30019.05|30019.05|30019.05|30019.05|30019.05|30019.05|0
1623159600000|2021-06-08 13:40:00|30010.44|30010.44|30014.74|30014.74|30014.74|30014.74|30010.44|30010.44|0
1623159610000|2021-06-08 13:40:10|30027.66|30027.66|30027.66|30027.66|30027.66|30027.66|30027.66|30027.66|0
1623159620000|2021-06-08 13:40:20|30025.89|30025.89|30015.49|30015.49|30025.89|30025.89|30015.49|30015.49|0
1623159650000|2021-06-08 13:40:50|30011.19|30011.19|30011.19|30011.19|30011.19|30011.19|30011.19|30011.19|0
1623159700000|2021-06-08 13:41:40|30006.88|30006.88|30014.74|30014.74|30014.74|30014.74|30006.88|30006.88|0
1623159710000|2021-06-08 13:41:50|30010.44|30010.44|29997.52|29997.52|30010.44|30010.44|29993.21|29993.21|0
1623159720000|2021-06-08 13:42:00|29993.21|29993.21|29988.91|29988.91|29993.21|29993.21|29988.91|29988.91|0
1623159730000|2021-06-08 13:42:10|29997.52|29997.52|29997.52|29997.52|29997.52|29997.52|29997.52|29997.52|0
1623159740000|2021-06-08 13:42:20|29993.21|29993.21|29993.21|29993.21|29993.21|29993.21|29993.21|29993.21|0
1623159750000|2021-06-08 13:42:30|29988.91|29988.91|29988.91|29988.91|29988.91|29988.91|29988.91|29988.91|0
1623159760000|2021-06-08 13:42:40|29984.6|29984.6|29980.29|29980.29|29984.6|29984.6|29980.29|29980.29|0
1623159770000|2021-06-08 13:42:50|29975.99|29975.99|29975.99|29975.99|29975.99|29975.99|29975.99|29975.99|0
1623159790000|2021-06-08 13:43:10|29984.6|29984.6|29984.6|29984.6|29984.6|29984.6|29984.6|29984.6|0
1623159800000|2021-06-08 13:43:20|29982.82|29982.82|29978.52|29978.52|29982.82|29982.82|29978.52|29978.52|0
1623159820000|2021-06-08 13:43:40|29987.13|29987.13|29982.82|29982.82|29987.13|29987.13|29982.82|29982.82|0
1623159840000|2021-06-08 13:44:00|29995.74|29995.74|29993.21|29993.21|29995.74|29995.74|29991.43|29991.43|0
1623159850000|2021-06-08 13:44:10|29994.99|29994.99|29994.99|29994.99|29994.99|29994.99|29994.99|29994.99|0
1623159870000|2021-06-08 13:44:30|29990.68|29990.68|29986.38|29986.38|29990.68|29990.68|29986.38|29986.38|0
1623159880000|2021-06-08 13:44:40|29994.99|29994.99|30003.6|30003.6|30003.6|30003.6|29994.99|29994.99|0
1623159890000|2021-06-08 13:44:50|29994.99|29994.99|29994.99|29994.99|29994.99|29994.99|29994.99|29994.99|0
1623159900000|2021-06-08 13:45:00|29993.21|29993.21|29993.21|29993.21|29993.21|29993.21|29993.21|29993.21|0
1623159910000|2021-06-08 13:45:10|29994.99|29994.99|29978.52|29978.52|29994.99|29994.99|29974.21|29974.21|0
1623159930000|2021-06-08 13:45:30|29969.9|29969.9|29974.21|29974.21|29974.21|29974.21|29969.9|29969.9|0
1623159950000|2021-06-08 13:45:50|29969.9|29969.9|29974.21|29974.21|29974.21|29974.21|29969.9|29969.9|0
1623159960000|2021-06-08 13:46:00|29982.82|29982.82|29982.82|29982.82|29982.82|29982.82|29982.82|29982.82|0
1623159990000|2021-06-08 13:46:30|29974.21|29974.21|29974.21|29974.21|29974.21|29974.21|29974.21|29974.21|0
1623160020000|2021-06-08 13:47:00|29978.52|29978.52|29969.9|29969.9|29978.52|29978.52|29969.9|29969.9|0
1623160050000|2021-06-08 13:47:30|29978.52|29978.52|29982.82|29982.82|29987.13|29987.13|29978.52|29978.52|0
1623160080000|2021-06-08 13:48:00|29987.13|29987.13|29991.43|29991.43|29991.43|29991.43|29987.13|29987.13|0
1623160090000|2021-06-08 13:48:10|29987.13|29987.13|29982.82|29982.82|29987.13|29987.13|29982.82|29982.82|0
1623160130000|2021-06-08 13:48:50|29981.04|29981.04|29981.04|29981.04|29981.04|29981.04|29981.04|29981.04|0
1623160140000|2021-06-08 13:49:00|29963.82|29963.82|29963.82|29963.82|29963.82|29963.82|29963.82|29963.82|0
1623160150000|2021-06-08 13:49:10|29965.6|29965.6|29965.6|29965.6|29965.6|29965.6|29965.6|29965.6|0
1623160160000|2021-06-08 13:49:20|29956.98|29956.98|29949.12|29949.12|29956.98|29956.98|29949.12|29949.12|0
1623160190000|2021-06-08 13:49:50|29944.82|29944.82|29940.51|29940.51|29944.82|29944.82|29936.2|29936.2|0
1623160220000|2021-06-08 13:50:20|29938.73|29938.73|29930.12|29930.12|29938.73|29938.73|29925.81|29925.81|0
1623160230000|2021-06-08 13:50:30|29928.34|29928.34|29928.34|29928.34|29928.34|29928.34|29928.34|29928.34|0
1623160240000|2021-06-08 13:50:40|29919.73|29919.73|29911.12|29911.12|29919.73|29919.73|29911.12|29911.12|0
1623160260000|2021-06-08 13:51:00|29915.42|29915.42|29906.81|29906.81|29915.42|29915.42|29906.81|29906.81|0
1623160270000|2021-06-08 13:51:10|29905.03|29905.03|29909.34|29909.34|29909.34|29909.34|29905.03|29905.03|0
1623160300000|2021-06-08 13:51:40|29911.12|29911.12|29909.34|29909.34|29911.12|29911.12|29909.34|29909.34|0
1623160320000|2021-06-08 13:52:00|29905.03|29905.03|29905.03|29905.03|29905.03|29905.03|29905.03|29905.03|0
1623160360000|2021-06-08 13:52:40|29892.11|29892.11|29892.11|29892.11|29892.11|29892.11|29892.11|29892.11|0
1623160370000|2021-06-08 13:52:50|29896.42|29896.42|29894.64|29894.64|29896.42|29896.42|29894.64|29894.64|0
1623160380000|2021-06-08 13:53:00|29890.34|29890.34|29890.34|29890.34|29890.34|29890.34|29890.34|29890.34|0
1623160390000|2021-06-08 13:53:10|29907.56|29907.56|29907.56|29907.56|29907.56|29907.56|29907.56|29907.56|0
1623160400000|2021-06-08 13:53:20|29894.64|29894.64|29894.64|29894.64|29894.64|29894.64|29894.64|29894.64|0
1623160410000|2021-06-08 13:53:30|29892.87|29892.87|29892.87|29892.87|29892.87|29892.87|29892.87|29892.87|0
1623160420000|2021-06-08 13:53:40|29905.78|29905.78|29901.48|29901.48|29905.78|29905.78|29901.48|29901.48|0
1623160430000|2021-06-08 13:53:50|29897.17|29897.17|29897.17|29897.17|29897.17|29897.17|29897.17|29897.17|0
1623160450000|2021-06-08 13:54:10|29905.78|29905.78|29901.48|29901.48|29905.78|29905.78|29901.48|29901.48|0
1623160460000|2021-06-08 13:54:20|29903.26|29903.26|29903.26|29903.26|29903.26|29903.26|29903.26|29903.26|0
1623160480000|2021-06-08 13:54:40|29898.95|29898.95|29903.26|29903.26|29903.26|29903.26|29894.64|29894.64|0
1623160500000|2021-06-08 13:55:00|29907.56|29907.56|29916.17|29916.17|29920.48|29920.48|29907.56|29907.56|0
1623160510000|2021-06-08 13:55:10|29907.56|29907.56|29907.56|29907.56|29907.56|29907.56|29907.56|29907.56|0
1623160530000|2021-06-08 13:55:30|29903.26|29903.26|29903.26|29903.26|29903.26|29903.26|29903.26|29903.26|0
1623160570000|2021-06-08 13:56:10|29907.56|29907.56|29903.26|29903.26|29907.56|29907.56|29903.26|29903.26|0
1623160590000|2021-06-08 13:56:30|29911.87|29911.87|29911.87|29911.87|29911.87|29911.87|29911.87|29911.87|0
1623160600000|2021-06-08 13:56:40|29910.09|29910.09|29908.31|29908.31|29910.09|29910.09|29908.31|29908.31|0
1623160610000|2021-06-08 13:56:50|29912.62|29912.62|29912.62|29912.62|29912.62|29912.62|29912.62|29912.62|0
1623160630000|2021-06-08 13:57:10|29914.4|29914.4|29914.4|29914.4|29914.4|29914.4|29914.4|29914.4|0
1623160640000|2021-06-08 13:57:20|29910.09|29910.09|29910.09|29910.09|29910.09|29910.09|29910.09|29910.09|0
1623160650000|2021-06-08 13:57:30|29905.78|29905.78|29901.48|29901.48|29905.78|29905.78|29901.48|29901.48|0
1623160680000|2021-06-08 13:58:00|29905.78|29905.78|29918.7|29918.7|29918.7|29918.7|29905.78|29905.78|0
1623160700000|2021-06-08 13:58:20|29927.32|29927.32|29927.32|29927.32|29927.32|29927.32|29927.32|29927.32|0
1623160730000|2021-06-08 13:58:50|29914.4|29914.4|29910.09|29910.09|29914.4|29914.4|29910.09|29910.09|0
1623160740000|2021-06-08 13:59:00|29908.31|29908.31|29908.31|29908.31|29908.31|29908.31|29908.31|29908.31|0
1623160750000|2021-06-08 13:59:10|29911.87|29911.87|29911.87|29911.87|29911.87|29911.87|29911.87|29911.87|0
1623160770000|2021-06-08 13:59:30|29907.56|29907.56|29907.56|29907.56|29907.56|29907.56|29907.56|29907.56|0
1623160790000|2021-06-08 13:59:50|29903.26|29903.26|29898.95|29898.95|29903.26|29903.26|29898.95|29898.95|0
1623160810000|2021-06-08 14:00:10|29903.26|29903.26|29907.56|29907.56|29907.56|29907.56|29903.26|29903.26|0
1623160820000|2021-06-08 14:00:20|29911.87|29911.87|29911.87|29911.87|29911.87|29911.87|29911.87|29911.87|0
1623160830000|2021-06-08 14:00:30|29916.17|29916.17|29916.17|29916.17|29916.17|29916.17|29916.17|29916.17|0
1623160840000|2021-06-08 14:00:40|29920.48|29920.48|29920.48|29920.48|29920.48|29920.48|29920.48|29920.48|0
1623160860000|2021-06-08 14:01:00|29916.17|29916.17|29911.87|29911.87|29920.48|29920.48|29911.87|29911.87|0
1623160870000|2021-06-08 14:01:10|29908.31|29908.31|29908.31|29908.31|29908.31|29908.31|29908.31|29908.31|0
1623160900000|2021-06-08 14:01:40|29904.01|29904.01|29904.01|29904.01|29904.01|29904.01|29904.01|29904.01|0
1623160910000|2021-06-08 14:01:50|29908.31|29908.31|29908.31|29908.31|29908.31|29908.31|29908.31|29908.31|0
1623160920000|2021-06-08 14:02:00|29916.93|29916.93|29916.93|29916.93|29916.93|29916.93|29916.93|29916.93|0
1623160930000|2021-06-08 14:02:10|29915.15|29915.15|29915.15|29915.15|29915.15|29915.15|29915.15|29915.15|0
1623160950000|2021-06-08 14:02:30|29919.46|29919.46|29923.76|29923.76|29923.76|29923.76|29919.46|29919.46|0
1623160960000|2021-06-08 14:02:40|29929.85|29929.85|29929.85|29929.85|29929.85|29929.85|29929.85|29929.85|0
1623160980000|2021-06-08 14:03:00|29934.15|29934.15|29934.15|29934.15|29934.15|29934.15|29934.15|29934.15|0
1623160990000|2021-06-08 14:03:10|29929.85|29929.85|29934.15|29934.15|29934.15|29934.15|29929.85|29929.85|0
1623161000000|2021-06-08 14:03:20|29929.85|29929.85|29929.85|29929.85|29929.85|29929.85|29929.85|29929.85|0
1623161020000|2021-06-08 14:03:40|29928.07|29928.07|29928.07|29928.07|29928.07|29928.07|29928.07|29928.07|0
1623161070000|2021-06-08 14:04:30|29923.76|29923.76|29923.76|29923.76|29923.76|29923.76|29923.76|29923.76|0
1623161090000|2021-06-08 14:04:50|29915.15|29915.15|29915.15|29915.15|29915.15|29915.15|29915.15|29915.15|0
1623161120000|2021-06-08 14:05:20|29919.46|29919.46|29932.37|29932.37|29932.37|29932.37|29919.46|29919.46|0
1623161130000|2021-06-08 14:05:30|29936.68|29936.68|29936.68|29936.68|29936.68|29936.68|29936.68|29936.68|0
1623161140000|2021-06-08 14:05:40|29940.99|29940.99|29940.99|29940.99|29940.99|29940.99|29940.99|29940.99|0
1623161160000|2021-06-08 14:06:00|29932.37|29932.37|29932.37|29932.37|29932.37|29932.37|29932.37|29932.37|0
1623161190000|2021-06-08 14:06:30|29936.68|29936.68|29936.68|29936.68|29936.68|29936.68|29936.68|29936.68|0
1623161230000|2021-06-08 14:07:10|29938.46|29938.46|29934.15|29934.15|29938.46|29938.46|29934.15|29934.15|0
1623161240000|2021-06-08 14:07:20|29935.93|29935.93|29931.62|29931.62|29935.93|29935.93|29931.62|29931.62|0
1623161260000|2021-06-08 14:07:40|29929.85|29929.85|29919.46|29919.46|29929.85|29929.85|29919.46|29919.46|0
1623161270000|2021-06-08 14:07:50|29921.23|29921.23|29919.46|29919.46|29921.23|29921.23|29919.46|29919.46|0
1623161290000|2021-06-08 14:08:10|29910.84|29910.84|29910.84|29910.84|29910.84|29910.84|29910.84|29910.84|0
1623161310000|2021-06-08 14:08:30|29906.54|29906.54|29906.54|29906.54|29906.54|29906.54|29906.54|29906.54|0
1623161320000|2021-06-08 14:08:40|29910.84|29910.84|29910.84|29910.84|29910.84|29910.84|29910.84|29910.84|0
1623161330000|2021-06-08 14:08:50|29915.15|29915.15|29919.46|29919.46|29919.46|29919.46|29915.15|29915.15|0
1623161350000|2021-06-08 14:09:10|29923.76|29923.76|29923.76|29923.76|29923.76|29923.76|29923.76|29923.76|0
1623161370000|2021-06-08 14:09:30|29928.07|29928.07|29928.07|29928.07|29928.07|29928.07|29928.07|29928.07|0
1623161400000|2021-06-08 14:10:00|29923.76|29923.76|29915.15|29915.15|29923.76|29923.76|29915.15|29915.15|0
1623161410000|2021-06-08 14:10:10|29910.84|29910.84|29910.84|29910.84|29910.84|29910.84|29910.84|29910.84|0
1623161420000|2021-06-08 14:10:20|29915.15|29915.15|29906.54|29906.54|29915.15|29915.15|29906.54|29906.54|0
1623161430000|2021-06-08 14:10:30|29902.23|29902.23|29897.92|29897.92|29902.23|29902.23|29897.92|29897.92|0
1623161440000|2021-06-08 14:10:40|29893.62|29893.62|29891.84|29891.84|29893.62|29893.62|29891.84|29891.84|0
1623161450000|2021-06-08 14:10:50|29887.53|29887.53|29887.53|29887.53|29887.53|29887.53|29887.53|29887.53|0
1623161460000|2021-06-08 14:11:00|29883.23|29883.23|29883.23|29883.23|29883.23|29883.23|29883.23|29883.23|0
1623161470000|2021-06-08 14:11:10|29878.92|29878.92|29878.92|29878.92|29878.92|29878.92|29874.61|29874.61|0
1623161490000|2021-06-08 14:11:30|29874.61|29874.61|29866|29866|29878.92|29878.92|29866|29866|0
1623161510000|2021-06-08 14:11:50|29878.92|29878.92|29870.31|29870.31|29878.92|29878.92|29870.31|29870.31|0
1623161530000|2021-06-08 14:12:10|29866|29866|29861.7|29861.7|29866|29866|29861.7|29861.7|0
1623161540000|2021-06-08 14:12:20|29859.92|29859.92|29859.92|29859.92|29859.92|29859.92|29859.92|29859.92|0
1623161580000|2021-06-08 14:13:00|29855.61|29855.61|29855.61|29855.61|29855.61|29855.61|29855.61|29855.61|0
1623161590000|2021-06-08 14:13:10|29851.31|29851.31|29851.31|29851.31|29851.31|29851.31|29851.31|29851.31|0
1623161600000|2021-06-08 14:13:20|29849.53|29849.53|29840.92|29840.92|29849.53|29849.53|29840.92|29840.92|0
1623161620000|2021-06-08 14:13:40|29839.14|29839.14|29839.14|29839.14|29839.14|29839.14|29839.14|29839.14|0
1623161630000|2021-06-08 14:13:50|29834.83|29834.83|29839.14|29839.14|29843.44|29843.44|29834.83|29834.83|0
1623161650000|2021-06-08 14:14:10|29847.75|29847.75|29853.83|29853.83|29853.83|29853.83|29847.75|29847.75|0
1623161670000|2021-06-08 14:14:30|29849.53|29849.53|29847.75|29847.75|29849.53|29849.53|29845.97|29845.97|0
1623161680000|2021-06-08 14:14:40|29844.2|29844.2|29844.2|29844.2|29845.97|29845.97|29839.89|29839.89|0
1623161690000|2021-06-08 14:14:50|29848.5|29848.5|29844.2|29844.2|29848.5|29848.5|29844.2|29844.2|0
1623161700000|2021-06-08 14:15:00|29845.97|29845.97|29839.89|29839.89|29845.97|29845.97|29839.89|29839.89|0
1623161710000|2021-06-08 14:15:10|29841.67|29841.67|29841.67|29841.67|29841.67|29841.67|29841.67|29841.67|0
1623161720000|2021-06-08 14:15:20|29837.36|29837.36|29837.36|29837.36|29837.36|29837.36|29837.36|29837.36|0
1623161730000|2021-06-08 14:15:30|29841.67|29841.67|29837.36|29837.36|29841.67|29841.67|29837.36|29837.36|0
1623161740000|2021-06-08 14:15:40|29833.05|29833.05|29833.05|29833.05|29833.05|29833.05|29833.05|29833.05|0
1623161760000|2021-06-08 14:16:00|29831.28|29831.28|29833.05|29833.05|29833.05|29833.05|29831.28|29831.28|0
1623161770000|2021-06-08 14:16:10|29834.83|29834.83|29834.83|29834.83|29834.83|29834.83|29834.83|29834.83|0
1623161790000|2021-06-08 14:16:30|29836.61|29836.61|29836.61|29836.61|29836.61|29836.61|29836.61|29836.61|0
1623161800000|2021-06-08 14:16:40|29832.3|29832.3|29832.3|29832.3|29832.3|29832.3|29832.3|29832.3|0
1623161810000|2021-06-08 14:16:50|29835.86|29835.86|29834.08|29834.08|29835.86|29835.86|29834.08|29834.08|0
1623161830000|2021-06-08 14:17:10|29832.3|29832.3|29826.22|29826.22|29834.83|29834.83|29826.22|29826.22|0
1623161840000|2021-06-08 14:17:20|29824.44|29824.44|29824.44|29824.44|29824.44|29824.44|29824.44|29824.44|0
1623161880000|2021-06-08 14:18:00|29820.13|29820.13|29820.13|29820.13|29820.13|29820.13|29811.52|29811.52|0
1623161890000|2021-06-08 14:18:10|29815.83|29815.83|29811.52|29811.52|29815.83|29815.83|29811.52|29811.52|0
1623161900000|2021-06-08 14:18:20|29820.13|29820.13|29820.13|29820.13|29820.13|29820.13|29820.13|29820.13|0
1623161910000|2021-06-08 14:18:30|29824.44|29824.44|29820.13|29820.13|29824.44|29824.44|29820.13|29820.13|0
1623161920000|2021-06-08 14:18:40|29815.83|29815.83|29823.69|29823.69|29823.69|29823.69|29815.83|29815.83|0
1623161930000|2021-06-08 14:18:50|29819.38|29819.38|29819.38|29819.38|29819.38|29819.38|29819.38|29819.38|0
1623161950000|2021-06-08 14:19:10|29815.08|29815.08|29815.08|29815.08|29815.08|29815.08|29815.08|29815.08|0
1623161960000|2021-06-08 14:19:20|29810.77|29810.77|29810.77|29810.77|29810.77|29810.77|29810.77|29810.77|0
1623161970000|2021-06-08 14:19:30|29815.08|29815.08|29815.08|29815.08|29815.08|29815.08|29815.08|29815.08|0
1623161980000|2021-06-08 14:19:40|29806.46|29806.46|29806.46|29806.46|29806.46|29806.46|29806.46|29806.46|0
1623162000000|2021-06-08 14:20:00|29819.38|29819.38|29815.08|29815.08|29819.38|29819.38|29815.08|29815.08|0
1623162010000|2021-06-08 14:20:10|29810.77|29810.77|29810.77|29810.77|29810.77|29810.77|29810.77|29810.77|0
1623162020000|2021-06-08 14:20:20|29806.46|29806.46|29802.16|29802.16|29806.46|29806.46|29802.16|29802.16|0
1623162040000|2021-06-08 14:20:40|29806.46|29806.46|29806.46|29806.46|29806.46|29806.46|29802.16|29802.16|0
1623162050000|2021-06-08 14:20:50|29810.77|29810.77|29810.77|29810.77|29810.77|29810.77|29810.77|29810.77|0
1623162060000|2021-06-08 14:21:00|29815.08|29815.08|29810.77|29810.77|29815.08|29815.08|29810.77|29810.77|0
1623162120000|2021-06-08 14:22:00|29815.08|29815.08|29810.77|29810.77|29815.08|29815.08|29810.77|29810.77|0
1623162140000|2021-06-08 14:22:20|29806.46|29806.46|29806.46|29806.46|29806.46|29806.46|29806.46|29806.46|0
1623162150000|2021-06-08 14:22:30|29804.69|29804.69|29808.99|29808.99|29808.99|29808.99|29804.69|29804.69|0
1623162190000|2021-06-08 14:23:10|29813.3|29813.3|29813.3|29813.3|29813.3|29813.3|29813.3|29813.3|0
1623162200000|2021-06-08 14:23:20|29815.08|29815.08|29811.52|29811.52|29815.08|29815.08|29809.74|29809.74|0
1623162210000|2021-06-08 14:23:30|29809.74|29809.74|29809.74|29809.74|29813.3|29813.3|29809.74|29809.74|0
1623162230000|2021-06-08 14:23:50|29805.44|29805.44|29805.44|29805.44|29809.74|29809.74|29805.44|29805.44|0
1623162240000|2021-06-08 14:24:00|29801.13|29801.13|29801.13|29801.13|29801.13|29801.13|29801.13|29801.13|0
1623162250000|2021-06-08 14:24:10|29796.83|29796.83|29796.83|29796.83|29796.83|29796.83|29796.83|29796.83|0
1623162260000|2021-06-08 14:24:20|29788.21|29788.21|29788.21|29788.21|29788.21|29788.21|29788.21|29788.21|0
1623162280000|2021-06-08 14:24:40|29783.91|29783.91|29783.91|29783.91|29783.91|29783.91|29783.91|29783.91|0
1623162290000|2021-06-08 14:24:50|29782.13|29782.13|29774.27|29774.27|29782.13|29782.13|29774.27|29774.27|0
1623162300000|2021-06-08 14:25:00|29776.05|29776.05|29780.35|29780.35|29780.35|29780.35|29774.27|29774.27|0
1623162310000|2021-06-08 14:25:10|29771.74|29771.74|29777.82|29777.82|29779.6|29779.6|29771.74|29771.74|0
1623162330000|2021-06-08 14:25:30|29779.6|29779.6|29779.6|29779.6|29779.6|29779.6|29779.6|29779.6|0
1623162350000|2021-06-08 14:25:50|29781.38|29781.38|29783.16|29783.16|29783.16|29783.16|29781.38|29781.38|0
1623162360000|2021-06-08 14:26:00|29787.46|29787.46|29783.16|29783.16|29787.46|29787.46|29783.16|29783.16|0
1623162400000|2021-06-08 14:26:40|29791.77|29791.77|29791.77|29791.77|29791.77|29791.77|29791.77|29791.77|0
1623162410000|2021-06-08 14:26:50|29783.16|29783.16|29783.16|29783.16|29787.46|29787.46|29783.16|29783.16|0
1623162440000|2021-06-08 14:27:20|29774.54|29774.54|29768.46|29768.46|29776.32|29776.32|29768.46|29768.46|0
1623162480000|2021-06-08 14:28:00|29772.77|29772.77|29772.77|29772.77|29772.77|29772.77|29772.77|29772.77|0
1623162490000|2021-06-08 14:28:10|29759.85|29759.85|29759.85|29759.85|29768.46|29768.46|29759.85|29759.85|0
1623162510000|2021-06-08 14:28:30|29761.62|29761.62|29765.93|29765.93|29770.24|29770.24|29761.62|29761.62|0
1623162520000|2021-06-08 14:28:40|29767.71|29767.71|29765.93|29765.93|29767.71|29767.71|29765.93|29765.93|0
1623162530000|2021-06-08 14:28:50|29767.71|29767.71|29767.71|29767.71|29769.48|29769.48|29767.71|29767.71|0
1623162540000|2021-06-08 14:29:00|29769.48|29769.48|29773.79|29773.79|29773.79|29773.79|29769.48|29769.48|0
1623162550000|2021-06-08 14:29:10|29775.57|29775.57|29778.1|29778.1|29782.4|29782.4|29769.48|29769.48|0
1623162560000|2021-06-08 14:29:20|29773.79|29773.79|29773.79|29773.79|29773.79|29773.79|29773.79|29773.79|0
1623162580000|2021-06-08 14:29:40|29778.1|29778.1|29778.1|29778.1|29778.1|29778.1|29778.1|29778.1|0
1623162600000|2021-06-08 14:30:00|29783.43|29783.43|29783.43|29783.43|29783.43|29783.43|29783.43|29783.43|0
1623162610000|2021-06-08 14:30:10|29779.12|29779.12|29779.12|29779.12|29779.12|29779.12|29779.12|29779.12|0
1623162650000|2021-06-08 14:30:50|29777.35|29777.35|29777.35|29777.35|29777.35|29777.35|29777.35|29777.35|0
1623162670000|2021-06-08 14:31:10|29775.57|29775.57|29773.79|29773.79|29775.57|29775.57|29773.79|29773.79|0
1623162680000|2021-06-08 14:31:20|29775.57|29775.57|29769.48|29769.48|29775.57|29775.57|29769.48|29769.48|0
1623162690000|2021-06-08 14:31:30|29765.18|29765.18|29765.18|29765.18|29765.18|29765.18|29765.18|29765.18|0
1623162710000|2021-06-08 14:31:50|29766.96|29766.96|29766.96|29766.96|29766.96|29766.96|29766.96|29766.96|0
1623162720000|2021-06-08 14:32:00|29765.18|29765.18|29765.18|29765.18|29765.18|29765.18|29765.18|29765.18|0
1623162730000|2021-06-08 14:32:10|29760.87|29760.87|29756.57|29756.57|29760.87|29760.87|29756.57|29756.57|0
1623162750000|2021-06-08 14:32:30|29752.26|29752.26|29747.95|29747.95|29752.26|29752.26|29747.95|29747.95|0
1623162760000|2021-06-08 14:32:40|29746.18|29746.18|29734.01|29734.01|29746.18|29746.18|29734.01|29734.01|0
1623162770000|2021-06-08 14:32:50|29735.79|29735.79|29735.79|29735.79|29735.79|29735.79|29735.79|29735.79|0
1623162780000|2021-06-08 14:33:00|29740.09|29740.09|29740.09|29740.09|29740.09|29740.09|29740.09|29740.09|0
1623162790000|2021-06-08 14:33:10|29736.54|29736.54|29736.54|29736.54|29736.54|29736.54|29736.54|29736.54|0
1623162800000|2021-06-08 14:33:20|29740.84|29740.84|29740.84|29740.84|29740.84|29740.84|29740.84|29740.84|0
1623162830000|2021-06-08 14:33:50|29742.62|29742.62|29742.62|29742.62|29742.62|29742.62|29742.62|29742.62|0
1623162840000|2021-06-08 14:34:00|29740.84|29740.84|29749.46|29749.46|29749.46|29749.46|29740.84|29740.84|0
1623162850000|2021-06-08 14:34:10|29751.23|29751.23|29753.01|29753.01|29753.01|29753.01|29751.23|29751.23|0
1623162860000|2021-06-08 14:34:20|29754.79|29754.79|29745.15|29745.15|29754.79|29754.79|29745.15|29745.15|0
1623162870000|2021-06-08 14:34:30|29746.93|29746.93|29738.31|29738.31|29746.93|29746.93|29738.31|29738.31|0
1623162890000|2021-06-08 14:34:50|29734.01|29734.01|29734.01|29734.01|29734.01|29734.01|29734.01|29734.01|0
1623162900000|2021-06-08 14:35:00|29729.7|29729.7|29734.01|29734.01|29734.01|29734.01|29729.7|29729.7|0
1623162910000|2021-06-08 14:35:10|29729.7|29729.7|29729.7|29729.7|29729.7|29729.7|29729.7|29729.7|0
1623162920000|2021-06-08 14:35:20|29725.4|29725.4|29721.09|29721.09|29725.4|29725.4|29721.09|29721.09|0
1623162940000|2021-06-08 14:35:40|29716.78|29716.78|29716.78|29716.78|29716.78|29716.78|29716.78|29716.78|0
1623162950000|2021-06-08 14:35:50|29708.17|29708.17|29708.17|29708.17|29708.17|29708.17|29708.17|29708.17|0
1623162960000|2021-06-08 14:36:00|29706.39|29706.39|29706.39|29706.39|29706.39|29706.39|29706.39|29706.39|0
1623162970000|2021-06-08 14:36:10|29715.01|29715.01|29715.01|29715.01|29715.01|29715.01|29715.01|29715.01|0
1623162980000|2021-06-08 14:36:20|29710.7|29710.7|29710.7|29710.7|29710.7|29710.7|29710.7|29710.7|0
1623163010000|2021-06-08 14:36:50|29712.48|29712.48|29710.7|29710.7|29712.48|29712.48|29710.7|29710.7|0
1623163030000|2021-06-08 14:37:10|29702.09|29702.09|29700.31|29700.31|29702.09|29702.09|29700.31|29700.31|0
1623163060000|2021-06-08 14:37:40|29708.92|29708.92|29704.62|29704.62|29708.92|29708.92|29704.62|29704.62|0
1623163070000|2021-06-08 14:37:50|29713.23|29713.23|29712.48|29712.48|29713.23|29713.23|29708.92|29708.92|0
1623163100000|2021-06-08 14:38:20|29714.25|29714.25|29714.25|29714.25|29714.25|29714.25|29714.25|29714.25|0
1623163110000|2021-06-08 14:38:30|29722.87|29722.87|29720.34|29720.34|29722.87|29722.87|29718.56|29718.56|0
1623163120000|2021-06-08 14:38:40|29728.95|29728.95|29724.64|29724.64|29728.95|29728.95|29724.64|29724.64|0
1623163140000|2021-06-08 14:39:00|29720.34|29720.34|29718.56|29718.56|29720.34|29720.34|29718.56|29718.56|0
1623163150000|2021-06-08 14:39:10|29714.25|29714.25|29705.64|29705.64|29714.25|29714.25|29705.64|29705.64|0
1623163160000|2021-06-08 14:39:20|29701.33|29701.33|29701.33|29701.33|29701.33|29701.33|29701.33|29701.33|0
1623163170000|2021-06-08 14:39:30|29705.64|29705.64|29714.25|29714.25|29714.25|29714.25|29705.64|29705.64|0
1623163190000|2021-06-08 14:39:50|29709.95|29709.95|29709.95|29709.95|29709.95|29709.95|29709.95|29709.95|0
1623163200000|2021-06-08 14:40:00|29714.25|29714.25|29714.25|29714.25|29714.25|29714.25|29714.25|29714.25|0
1623163210000|2021-06-08 14:40:10|29712.48|29712.48|29712.48|29712.48|29712.48|29712.48|29712.48|29712.48|0
1623163220000|2021-06-08 14:40:20|29716.03|29716.03|29716.03|29716.03|29716.03|29716.03|29716.03|29716.03|0
1623163230000|2021-06-08 14:40:30|29720.34|29720.34|29724.64|29724.64|29724.64|29724.64|29720.34|29720.34|0
1623163250000|2021-06-08 14:40:50|29737.56|29737.56|29737.56|29737.56|29737.56|29737.56|29737.56|29737.56|0
1623163260000|2021-06-08 14:41:00|29741.87|29741.87|29746.18|29746.18|29746.18|29746.18|29741.87|29741.87|0
1623163280000|2021-06-08 14:41:20|29747.95|29747.95|29747.95|29747.95|29747.95|29747.95|29747.95|29747.95|0
1623163290000|2021-06-08 14:41:30|29743.65|29743.65|29743.65|29743.65|29743.65|29743.65|29743.65|29743.65|0
1623163310000|2021-06-08 14:41:50|29747.95|29747.95|29747.95|29747.95|29747.95|29747.95|29747.95|29747.95|0
1623163330000|2021-06-08 14:42:10|29739.34|29739.34|29747.95|29747.95|29747.95|29747.95|29739.34|29739.34|0
1623163340000|2021-06-08 14:42:20|29749.73|29749.73|29749.73|29749.73|29749.73|29749.73|29749.73|29749.73|0
1623163380000|2021-06-08 14:43:00|29745.42|29745.42|29736.81|29736.81|29745.42|29745.42|29736.81|29736.81|0
1623163390000|2021-06-08 14:43:10|29732.51|29732.51|29732.51|29732.51|29732.51|29732.51|29732.51|29732.51|0
1623163400000|2021-06-08 14:43:20|29734.28|29734.28|29734.28|29734.28|29734.28|29734.28|29734.28|29734.28|0
1623163420000|2021-06-08 14:43:40|29725.67|29725.67|29725.67|29725.67|29725.67|29725.67|29725.67|29725.67|0
1623163440000|2021-06-08 14:44:00|29729.98|29729.98|29725.67|29725.67|29729.98|29729.98|29725.67|29725.67|0
1623163460000|2021-06-08 14:44:20|29729.98|29729.98|29734.28|29734.28|29734.28|29734.28|29729.98|29729.98|0
1623163480000|2021-06-08 14:44:40|29729.98|29729.98|29729.98|29729.98|29729.98|29729.98|29729.98|29729.98|0
1623163520000|2021-06-08 14:45:20|29728.2|29728.2|29715.28|29715.28|29728.2|29728.2|29715.28|29715.28|0
1623163530000|2021-06-08 14:45:30|29723.89|29723.89|29715.28|29715.28|29723.89|29723.89|29715.28|29715.28|0
1623163540000|2021-06-08 14:45:40|29719.59|29719.59|29715.28|29715.28|29719.59|29719.59|29715.28|29715.28|0
1623163550000|2021-06-08 14:45:50|29713.5|29713.5|29713.5|29713.5|29713.5|29713.5|29713.5|29713.5|0
1623163560000|2021-06-08 14:46:00|29726.42|29726.42|29722.12|29722.12|29726.42|29726.42|29722.12|29722.12|0
1623163580000|2021-06-08 14:46:20|29713.5|29713.5|29709.2|29709.2|29713.5|29713.5|29709.2|29709.2|0
1623163590000|2021-06-08 14:46:30|29717.81|29717.81|29713.5|29713.5|29717.81|29717.81|29713.5|29713.5|0
1623163620000|2021-06-08 14:47:00|29722.12|29722.12|29717.81|29717.81|29722.12|29722.12|29717.81|29717.81|0
1623163640000|2021-06-08 14:47:20|29716.03|29716.03|29707.42|29707.42|29716.03|29716.03|29701.33|29701.33|0
1623163660000|2021-06-08 14:47:40|29703.11|29703.11|29698.81|29698.81|29703.11|29703.11|29698.81|29698.81|0
1623163670000|2021-06-08 14:47:50|29697.03|29697.03|29697.03|29697.03|29697.03|29697.03|29697.03|29697.03|0
1623163680000|2021-06-08 14:48:00|29698.81|29698.81|29688.42|29688.42|29702.36|29702.36|29688.42|29688.42|0
1623163690000|2021-06-08 14:48:10|29697.03|29697.03|29697.03|29697.03|29697.03|29697.03|29697.03|29697.03|0
1623163700000|2021-06-08 14:48:20|29701.33|29701.33|29701.33|29701.33|29701.33|29701.33|29701.33|29701.33|0
1623163730000|2021-06-08 14:48:50|29699.56|29699.56|29699.56|29699.56|29699.56|29699.56|29699.56|29699.56|0
1623163740000|2021-06-08 14:49:00|29703.86|29703.86|29703.86|29703.86|29708.17|29708.17|29703.86|29703.86|0
1623163750000|2021-06-08 14:49:10|29699.56|29699.56|29699.56|29699.56|29699.56|29699.56|29699.56|29699.56|0
1623163770000|2021-06-08 14:49:30|29708.17|29708.17|29702.09|29702.09|29708.17|29708.17|29699.56|29699.56|0
1623163790000|2021-06-08 14:49:50|29697.78|29697.78|29696|29696|29697.78|29697.78|29696|29696|0
1623163800000|2021-06-08 14:50:00|29700.31|29700.31|29700.31|29700.31|29700.31|29700.31|29700.31|29700.31|0
1623163810000|2021-06-08 14:50:10|29696|29696|29696|29696|29696|29696|29696|29696|0
1623163840000|2021-06-08 14:50:40|29691.7|29691.7|29691.7|29691.7|29691.7|29691.7|29691.7|29691.7|0
1623163850000|2021-06-08 14:50:50|29700.31|29700.31|29691.7|29691.7|29700.31|29700.31|29691.7|29691.7|0
1623163870000|2021-06-08 14:51:10|29704.62|29704.62|29704.62|29704.62|29704.62|29704.62|29704.62|29704.62|0
1623163880000|2021-06-08 14:51:20|29708.92|29708.92|29713.23|29713.23|29713.23|29713.23|29708.92|29708.92|0
1623163890000|2021-06-08 14:51:30|29717.53|29717.53|29717.53|29717.53|29717.53|29717.53|29717.53|29717.53|0
1623163910000|2021-06-08 14:51:50|29719.31|29719.31|29721.09|29721.09|29721.09|29721.09|29719.31|29719.31|0
1623163920000|2021-06-08 14:52:00|29725.4|29725.4|29725.4|29725.4|29725.4|29725.4|29725.4|29725.4|0
1623163940000|2021-06-08 14:52:20|29708.17|29708.17|29708.17|29708.17|29708.17|29708.17|29708.17|29708.17|0
1623163950000|2021-06-08 14:52:30|29716.78|29716.78|29721.09|29721.09|29721.09|29721.09|29716.78|29716.78|0
1623163980000|2021-06-08 14:53:00|29716.78|29716.78|29716.78|29716.78|29716.78|29716.78|29716.78|29716.78|0
1623163990000|2021-06-08 14:53:10|29712.48|29712.48|29716.78|29716.78|29716.78|29716.78|29712.48|29712.48|0
1623164000000|2021-06-08 14:53:20|29715.01|29715.01|29715.01|29715.01|29715.01|29715.01|29715.01|29715.01|0
1623164010000|2021-06-08 14:53:30|29710.7|29710.7|29715.01|29715.01|29715.01|29715.01|29710.7|29710.7|0
1623164050000|2021-06-08 14:54:10|29719.31|29719.31|29725.4|29725.4|29725.4|29725.4|29719.31|29719.31|0
1623164060000|2021-06-08 14:54:20|29727.17|29727.17|29728.95|29728.95|29728.95|29728.95|29727.17|29727.17|0
1623164080000|2021-06-08 14:54:40|29716.03|29716.03|29716.03|29716.03|29716.03|29716.03|29716.03|29716.03|0
1623164090000|2021-06-08 14:54:50|29714.25|29714.25|29714.25|29714.25|29714.25|29714.25|29714.25|29714.25|0
1623164100000|2021-06-08 14:55:00|29727.17|29727.17|29727.17|29727.17|29727.17|29727.17|29727.17|29727.17|0
1623164120000|2021-06-08 14:55:20|29735.79|29735.79|29735.79|29735.79|29735.79|29735.79|29735.79|29735.79|0
1623164140000|2021-06-08 14:55:40|29739.34|29739.34|29737.56|29737.56|29739.34|29739.34|29737.56|29737.56|0
1623164170000|2021-06-08 14:56:10|29739.34|29739.34|29739.34|29739.34|29739.34|29739.34|29739.34|29739.34|0
1623164180000|2021-06-08 14:56:20|29743.65|29743.65|29743.65|29743.65|29743.65|29743.65|29743.65|29743.65|0
1623164220000|2021-06-08 14:57:00|29752.26|29752.26|29752.26|29752.26|29752.26|29752.26|29752.26|29752.26|0
1623164260000|2021-06-08 14:57:40|29765.18|29765.18|29752.26|29752.26|29765.18|29765.18|29752.26|29752.26|0
1623164270000|2021-06-08 14:57:50|29754.04|29754.04|29754.04|29754.04|29754.04|29754.04|29754.04|29754.04|0
1623164280000|2021-06-08 14:58:00|29745.42|29745.42|29745.42|29745.42|29745.42|29745.42|29745.42|29745.42|0
1623164290000|2021-06-08 14:58:10|29741.12|29741.12|29733.26|29733.26|29741.12|29741.12|29733.26|29733.26|0
1623164310000|2021-06-08 14:58:30|29735.03|29735.03|29733.26|29733.26|29735.03|29735.03|29733.26|29733.26|0
1623164320000|2021-06-08 14:58:40|29724.64|29724.64|29727.17|29727.17|29727.17|29727.17|29722.87|29722.87|0
1623164360000|2021-06-08 14:59:20|29735.79|29735.79|29735.79|29735.79|29735.79|29735.79|29735.79|29735.79|0
1623164370000|2021-06-08 14:59:30|29722.87|29722.87|29721.09|29721.09|29722.87|29722.87|29721.09|29721.09|0
1623164380000|2021-06-08 14:59:40|29725.4|29725.4|29725.4|29725.4|29725.4|29725.4|29725.4|29725.4|0
1623164400000|2021-06-08 15:00:00|29729.7|29729.7|29734.01|29734.01|29734.01|29734.01|29725.4|29725.4|0
1623164420000|2021-06-08 15:00:20|29738.31|29738.31|29738.31|29738.31|29738.31|29738.31|29738.31|29738.31|0
1623164430000|2021-06-08 15:00:30|29740.09|29740.09|29746.18|29746.18|29746.18|29746.18|29740.09|29740.09|0
1623164440000|2021-06-08 15:00:40|29737.56|29737.56|29737.56|29737.56|29737.56|29737.56|29737.56|29737.56|0
1623164480000|2021-06-08 15:01:20|29735.79|29735.79|29740.09|29740.09|29740.09|29740.09|29735.79|29735.79|0
1623164520000|2021-06-08 15:02:00|29744.4|29744.4|29748.7|29748.7|29750.48|29750.48|29740.09|29740.09|0
1623164540000|2021-06-08 15:02:20|29744.4|29744.4|29744.4|29744.4|29744.4|29744.4|29744.4|29744.4|0
1623164560000|2021-06-08 15:02:40|29748.7|29748.7|29753.01|29753.01|29753.01|29753.01|29748.7|29748.7|0
1623164580000|2021-06-08 15:03:00|29761.62|29761.62|29761.62|29761.62|29761.62|29761.62|29761.62|29761.62|0
1623164590000|2021-06-08 15:03:10|29763.4|29763.4|29763.4|29763.4|29763.4|29763.4|29763.4|29763.4|0
1623164630000|2021-06-08 15:03:50|29767.71|29767.71|29767.71|29767.71|29767.71|29767.71|29767.71|29767.71|0
1623164640000|2021-06-08 15:04:00|29776.32|29776.32|29776.32|29776.32|29776.32|29776.32|29772.01|29772.01|0
1623164660000|2021-06-08 15:04:20|29763.4|29763.4|29763.4|29763.4|29763.4|29763.4|29763.4|29763.4|0
1623164680000|2021-06-08 15:04:40|29767.71|29767.71|29767.71|29767.71|29767.71|29767.71|29767.71|29767.71|0
1623164690000|2021-06-08 15:04:50|29772.01|29772.01|29772.01|29772.01|29772.01|29772.01|29772.01|29772.01|0
1623164700000|2021-06-08 15:05:00|29780.63|29780.63|29780.63|29780.63|29780.63|29780.63|29780.63|29780.63|0
1623164720000|2021-06-08 15:05:20|29789.24|29789.24|29789.24|29789.24|29789.24|29789.24|29780.63|29780.63|0
1623164740000|2021-06-08 15:05:40|29784.93|29784.93|29776.32|29776.32|29784.93|29784.93|29772.01|29772.01|0
1623164760000|2021-06-08 15:06:00|29780.63|29780.63|29784.93|29784.93|29784.93|29784.93|29780.63|29780.63|0
1623164790000|2021-06-08 15:06:30|29780.63|29780.63|29784.93|29784.93|29784.93|29784.93|29780.63|29780.63|0
1623164850000|2021-06-08 15:07:30|29780.63|29780.63|29783.16|29783.16|29783.16|29783.16|29776.32|29776.32|0
1623164860000|2021-06-08 15:07:40|29784.93|29784.93|29772.01|29772.01|29784.93|29784.93|29772.01|29772.01|0
1623164870000|2021-06-08 15:07:50|29776.32|29776.32|29763.4|29763.4|29776.32|29776.32|29763.4|29763.4|0
1623164880000|2021-06-08 15:08:00|29767.71|29767.71|29763.4|29763.4|29772.01|29772.01|29763.4|29763.4|0
1623164900000|2021-06-08 15:08:20|29767.71|29767.71|29780.63|29780.63|29780.63|29780.63|29767.71|29767.71|0
1623164930000|2021-06-08 15:08:50|29776.32|29776.32|29780.63|29780.63|29780.63|29780.63|29776.32|29776.32|0
1623164950000|2021-06-08 15:09:10|29784.93|29784.93|29797.85|29797.85|29797.85|29797.85|29784.93|29784.93|0
1623164970000|2021-06-08 15:09:30|29793.55|29793.55|29793.55|29793.55|29793.55|29793.55|29793.55|29793.55|0
1623164990000|2021-06-08 15:09:50|29784.93|29784.93|29784.93|29784.93|29784.93|29784.93|29784.93|29784.93|0
1623165010000|2021-06-08 15:10:10|29797.85|29797.85|29789.24|29789.24|29797.85|29797.85|29789.24|29789.24|0
1623165020000|2021-06-08 15:10:20|29793.55|29793.55|29793.55|29793.55|29793.55|29793.55|29793.55|29793.55|0
1623165060000|2021-06-08 15:11:00|29797.85|29797.85|29793.55|29793.55|29797.85|29797.85|29789.24|29789.24|0
1623165090000|2021-06-08 15:11:30|29789.24|29789.24|29776.32|29776.32|29789.24|29789.24|29776.32|29776.32|0
1623165100000|2021-06-08 15:11:40|29780.63|29780.63|29780.63|29780.63|29780.63|29780.63|29780.63|29780.63|0
1623165120000|2021-06-08 15:12:00|29784.93|29784.93|29784.93|29784.93|29784.93|29784.93|29784.93|29784.93|0
1623165180000|2021-06-08 15:13:00|29789.24|29789.24|29789.24|29789.24|29789.24|29789.24|29789.24|29789.24|0
1623165190000|2021-06-08 15:13:10|29797.85|29797.85|29797.85|29797.85|29797.85|29797.85|29797.85|29797.85|0
1623165200000|2021-06-08 15:13:20|29793.55|29793.55|29784.93|29784.93|29793.55|29793.55|29780.63|29780.63|0
1623165220000|2021-06-08 15:13:40|29780.63|29780.63|29780.63|29780.63|29780.63|29780.63|29780.63|29780.63|0
1623165250000|2021-06-08 15:14:10|29772.01|29772.01|29759.85|29759.85|29772.01|29772.01|29759.85|29759.85|0
1623165270000|2021-06-08 15:14:30|29764.15|29764.15|29764.15|29764.15|29764.15|29764.15|29764.15|29764.15|0
1623165280000|2021-06-08 15:14:40|29759.85|29759.85|29755.54|29755.54|29759.85|29759.85|29755.54|29755.54|0
1623165300000|2021-06-08 15:15:00|29751.23|29751.23|29749.46|29749.46|29751.23|29751.23|29738.31|29738.31|0
1623165340000|2021-06-08 15:15:40|29753.76|29753.76|29762.38|29762.38|29762.38|29762.38|29753.76|29753.76|0
1623165350000|2021-06-08 15:15:50|29764.15|29764.15|29772.77|29772.77|29772.77|29772.77|29764.15|29764.15|0
1623165360000|2021-06-08 15:16:00|29764.15|29764.15|29764.15|29764.15|29764.15|29764.15|29764.15|29764.15|0
1623165370000|2021-06-08 15:16:10|29759.85|29759.85|29758.07|29758.07|29759.85|29759.85|29758.07|29758.07|0
1623165390000|2021-06-08 15:16:30|29753.76|29753.76|29753.76|29753.76|29753.76|29753.76|29745.15|29745.15|0
1623165420000|2021-06-08 15:17:00|29758.07|29758.07|29756.29|29756.29|29758.07|29758.07|29756.29|29756.29|0
1623165440000|2021-06-08 15:17:20|29758.07|29758.07|29758.07|29758.07|29758.07|29758.07|29758.07|29758.07|0
1623165450000|2021-06-08 15:17:30|29762.38|29762.38|29758.07|29758.07|29762.38|29762.38|29758.07|29758.07|0
1623165470000|2021-06-08 15:17:50|29753.76|29753.76|29758.07|29758.07|29758.07|29758.07|29753.76|29753.76|0
1623165510000|2021-06-08 15:18:30|29759.85|29759.85|29759.85|29759.85|29759.85|29759.85|29759.85|29759.85|0
1623165520000|2021-06-08 15:18:40|29755.54|29755.54|29755.54|29755.54|29755.54|29755.54|29751.23|29751.23|0
1623165560000|2021-06-08 15:19:20|29759.85|29759.85|29742.62|29742.62|29759.85|29759.85|29742.62|29742.62|0
1623165580000|2021-06-08 15:19:40|29740.84|29740.84|29740.84|29740.84|29740.84|29740.84|29740.84|29740.84|0
1623165590000|2021-06-08 15:19:50|29736.54|29736.54|29736.54|29736.54|29736.54|29736.54|29736.54|29736.54|0
1623165610000|2021-06-08 15:20:10|29732.23|29732.23|29736.54|29736.54|29736.54|29736.54|29732.23|29732.23|0
1623165620000|2021-06-08 15:20:20|29740.84|29740.84|29745.15|29745.15|29745.15|29745.15|29740.84|29740.84|0
1623165630000|2021-06-08 15:20:30|29749.46|29749.46|29743.37|29743.37|29749.46|29749.46|29743.37|29743.37|0
1623165640000|2021-06-08 15:20:40|29745.15|29745.15|29746.93|29746.93|29746.93|29746.93|29745.15|29745.15|0
1623165650000|2021-06-08 15:20:50|29742.62|29742.62|29742.62|29742.62|29742.62|29742.62|29742.62|29742.62|0
1623165660000|2021-06-08 15:21:00|29746.93|29746.93|29751.23|29751.23|29751.23|29751.23|29746.93|29746.93|0
1623165700000|2021-06-08 15:21:40|29749.46|29749.46|29740.84|29740.84|29749.46|29749.46|29740.84|29740.84|0
1623165710000|2021-06-08 15:21:50|29745.15|29745.15|29745.15|29745.15|29745.15|29745.15|29745.15|29745.15|0
1623165720000|2021-06-08 15:22:00|29736.54|29736.54|29732.23|29732.23|29736.54|29736.54|29732.23|29732.23|0
1623165730000|2021-06-08 15:22:10|29736.54|29736.54|29736.54|29736.54|29736.54|29736.54|29736.54|29736.54|0
1623165740000|2021-06-08 15:22:20|29732.23|29732.23|29724.37|29724.37|29732.23|29732.23|29724.37|29724.37|0
1623165800000|2021-06-08 15:23:20|29728.68|29728.68|29728.68|29728.68|29728.68|29728.68|29728.68|29728.68|0
1623165810000|2021-06-08 15:23:30|29724.37|29724.37|29724.37|29724.37|29724.37|29724.37|29715.76|29715.76|0
1623165820000|2021-06-08 15:23:40|29728.68|29728.68|29728.68|29728.68|29732.98|29732.98|29728.68|29728.68|0
1623165830000|2021-06-08 15:23:50|29724.37|29724.37|29724.37|29724.37|29724.37|29724.37|29724.37|29724.37|0
1623165840000|2021-06-08 15:24:00|29720.06|29720.06|29720.06|29720.06|29724.37|29724.37|29720.06|29720.06|0
1623165870000|2021-06-08 15:24:30|29724.37|29724.37|29724.37|29724.37|29724.37|29724.37|29724.37|29724.37|0
1623165880000|2021-06-08 15:24:40|29722.59|29722.59|29722.59|29722.59|29722.59|29722.59|29722.59|29722.59|0
1623165890000|2021-06-08 15:24:50|29718.29|29718.29|29718.29|29718.29|29718.29|29718.29|29718.29|29718.29|0
1623165910000|2021-06-08 15:25:10|29713.98|29713.98|29713.98|29713.98|29718.29|29718.29|29713.98|29713.98|0
1623165920000|2021-06-08 15:25:20|29718.29|29718.29|29724.37|29724.37|29724.37|29724.37|29718.29|29718.29|0
1623165940000|2021-06-08 15:25:40|29720.06|29720.06|29724.37|29724.37|29724.37|29724.37|29715.76|29715.76|0
1623165950000|2021-06-08 15:25:50|29720.06|29720.06|29708.92|29708.92|29720.06|29720.06|29708.92|29708.92|0
1623165960000|2021-06-08 15:26:00|29721.84|29721.84|29721.84|29721.84|29721.84|29721.84|29721.84|29721.84|0
1623165990000|2021-06-08 15:26:30|29726.15|29726.15|29726.15|29726.15|29726.15|29726.15|29726.15|29726.15|0
1623166010000|2021-06-08 15:26:50|29713.23|29713.23|29711.45|29711.45|29713.23|29713.23|29711.45|29711.45|0
1623166020000|2021-06-08 15:27:00|29720.06|29720.06|29720.06|29720.06|29720.06|29720.06|29720.06|29720.06|0
1623166030000|2021-06-08 15:27:10|29724.37|29724.37|29724.37|29724.37|29724.37|29724.37|29724.37|29724.37|0
1623166110000|2021-06-08 15:28:30|29726.15|29726.15|29726.15|29726.15|29726.15|29726.15|29726.15|29726.15|0
1623166120000|2021-06-08 15:28:40|29734.76|29734.76|29734.76|29734.76|29734.76|29734.76|29734.76|29734.76|0
1623166140000|2021-06-08 15:29:00|29736.54|29736.54|29740.84|29740.84|29745.15|29745.15|29736.54|29736.54|0
1623166150000|2021-06-08 15:29:10|29749.46|29749.46|29749.46|29749.46|29749.46|29749.46|29749.46|29749.46|0
1623166170000|2021-06-08 15:29:30|29751.23|29751.23|29751.23|29751.23|29751.23|29751.23|29751.23|29751.23|0
1623166180000|2021-06-08 15:29:40|29746.93|29746.93|29745.15|29745.15|29746.93|29746.93|29745.15|29745.15|0
1623166190000|2021-06-08 15:29:50|29743.37|29743.37|29743.37|29743.37|29746.93|29746.93|29743.37|29743.37|0
1623222910000|2021-06-09 07:15:10|29684.11|29684.11|29684.11|29684.11|29684.11|29684.11|29684.11|29684.11|0
1623222960000|2021-06-09 07:16:00|29687.66|29687.66|29687.66|29687.66|29687.66|29687.66|29687.66|29687.66|0
1623222990000|2021-06-09 07:16:30|29683.36|29683.36|29683.36|29683.36|29683.36|29683.36|29683.36|29683.36|0
1623223020000|2021-06-09 07:17:00|29678.03|29678.03|29678.03|29678.03|29678.03|29678.03|29678.03|29678.03|0
1623223040000|2021-06-09 07:17:20|29669.41|29669.41|29665.11|29665.11|29669.41|29669.41|29660.8|29660.8|0
1623223050000|2021-06-09 07:17:30|29669.41|29669.41|29673.72|29673.72|29673.72|29673.72|29669.41|29669.41|0
1623223110000|2021-06-09 07:18:30|29665.11|29665.11|29665.11|29665.11|29665.11|29665.11|29665.11|29665.11|0
1623223120000|2021-06-09 07:18:40|29669.41|29669.41|29669.41|29669.41|29669.41|29669.41|29669.41|29669.41|0
1623223130000|2021-06-09 07:18:50|29678.03|29678.03|29678.03|29678.03|29678.03|29678.03|29678.03|29678.03|0
1623223140000|2021-06-09 07:19:00|29681.58|29681.58|29681.58|29681.58|29681.58|29681.58|29681.58|29681.58|0
1623223160000|2021-06-09 07:19:20|29668.66|29668.66|29666.88|29666.88|29668.66|29668.66|29666.88|29666.88|0
1623223180000|2021-06-09 07:19:40|29671.19|29671.19|29671.19|29671.19|29671.19|29671.19|29671.19|29671.19|0
1623223200000|2021-06-09 07:20:00|29675.5|29675.5|29671.19|29671.19|29675.5|29675.5|29671.19|29671.19|0
1623223210000|2021-06-09 07:20:10|29666.88|29666.88|29666.88|29666.88|29666.88|29666.88|29666.88|29666.88|0
1623223220000|2021-06-09 07:20:20|29675.5|29675.5|29679.8|29679.8|29679.8|29679.8|29675.5|29675.5|0
1623223240000|2021-06-09 07:20:40|29684.11|29684.11|29684.11|29684.11|29684.11|29684.11|29684.11|29684.11|0
1623223250000|2021-06-09 07:20:50|29679.8|29679.8|29684.11|29684.11|29684.11|29684.11|29679.8|29679.8|0
1623223320000|2021-06-09 07:22:00|29678.78|29678.78|29680.55|29680.55|29680.55|29680.55|29678.78|29678.78|0
1623223330000|2021-06-09 07:22:10|29671.94|29671.94|29671.94|29671.94|29671.94|29671.94|29671.94|29671.94|0
1623223370000|2021-06-09 07:22:50|29661.55|29661.55|29661.55|29661.55|29661.55|29661.55|29661.55|29661.55|0
1623223380000|2021-06-09 07:23:00|29670.16|29670.16|29670.16|29670.16|29670.16|29670.16|29670.16|29670.16|0
1623223480000|2021-06-09 07:24:40|29678.78|29678.78|29674.47|29674.47|29678.78|29678.78|29674.47|29674.47|0
1623223520000|2021-06-09 07:25:20|29683.08|29683.08|29683.08|29683.08|29683.08|29683.08|29683.08|29683.08|0
1623223540000|2021-06-09 07:25:40|29687.39|29687.39|29675.97|29675.97|29696|29696|29675.97|29675.97|0
1623223590000|2021-06-09 07:26:30|29680.28|29680.28|29680.28|29680.28|29680.28|29680.28|29680.28|29680.28|0
1623223600000|2021-06-09 07:26:40|29675.97|29675.97|29675.97|29675.97|29675.97|29675.97|29675.97|29675.97|0
1623223610000|2021-06-09 07:26:50|29671.67|29671.67|29671.67|29671.67|29671.67|29671.67|29671.67|29671.67|0
1623223620000|2021-06-09 07:27:00|29675.97|29675.97|29675.97|29675.97|29675.97|29675.97|29675.97|29675.97|0
1623223660000|2021-06-09 07:27:40|29680.28|29680.28|29680.28|29680.28|29680.28|29680.28|29680.28|29680.28|0
1623223750000|2021-06-09 07:29:10|29667.36|29667.36|29675.22|29675.22|29675.22|29675.22|29667.36|29667.36|0
1623223790000|2021-06-09 07:29:50|29670.92|29670.92|29670.92|29670.92|29670.92|29670.92|29670.92|29670.92|0
1623223800000|2021-06-09 07:30:00|29666.61|29666.61|29662.3|29662.3|29666.61|29666.61|29662.3|29662.3|0
1623223810000|2021-06-09 07:30:10|29670.92|29670.92|29677|29677|29677|29677|29670.92|29670.92|0
1623223820000|2021-06-09 07:30:20|29668.39|29668.39|29672.69|29672.69|29672.69|29672.69|29668.39|29668.39|0
1623223860000|2021-06-09 07:31:00|29674.47|29674.47|29674.47|29674.47|29674.47|29674.47|29674.47|29674.47|0
1623223890000|2021-06-09 07:31:30|29665.86|29665.86|29666.61|29666.61|29666.61|29666.61|29662.3|29662.3|0
1623223910000|2021-06-09 07:31:50|29658|29658|29658|29658|29658|29658|29658|29658|0
1623224010000|2021-06-09 07:33:30|29662.3|29662.3|29652.66|29652.66|29666.61|29666.61|29652.66|29652.66|0
1623224020000|2021-06-09 07:33:40|29648.36|29648.36|29648.36|29648.36|29648.36|29648.36|29648.36|29648.36|0
1623224040000|2021-06-09 07:34:00|29644.8|29644.8|29641.25|29641.25|29644.8|29644.8|29641.25|29641.25|0
1623224050000|2021-06-09 07:34:10|29639.47|29639.47|29639.47|29639.47|29639.47|29639.47|29639.47|29639.47|0
1623224060000|2021-06-09 07:34:20|29626.55|29626.55|29626.55|29626.55|29626.55|29626.55|29626.55|29626.55|0
1623224190000|2021-06-09 07:36:30|29622.25|29622.25|29622.25|29622.25|29622.25|29622.25|29622.25|29622.25|0
1623224210000|2021-06-09 07:36:50|29630.11|29630.11|29625.8|29625.8|29630.11|29630.11|29621.49|29621.49|0
1623224220000|2021-06-09 07:37:00|29620.47|29620.47|29620.47|29620.47|29620.47|29620.47|29620.47|29620.47|0
1623224230000|2021-06-09 07:37:10|29624.77|29624.77|29624.77|29624.77|29624.77|29624.77|29624.77|29624.77|0
1623224260000|2021-06-09 07:37:40|29620.47|29620.47|29620.47|29620.47|29620.47|29620.47|29620.47|29620.47|0
1623224270000|2021-06-09 07:37:50|29616.16|29616.16|29616.16|29616.16|29616.16|29616.16|29616.16|29616.16|0
1623224400000|2021-06-09 07:40:00|29611.86|29611.86|29620.47|29620.47|29620.47|29620.47|29611.86|29611.86|0
1623224470000|2021-06-09 07:41:10|29624.77|29624.77|29620.47|29620.47|29624.77|29624.77|29620.47|29620.47|0
1623224480000|2021-06-09 07:41:20|29624.77|29624.77|29624.77|29624.77|29624.77|29624.77|29624.77|29624.77|0
1623224530000|2021-06-09 07:42:10|29611.86|29611.86|29611.86|29611.86|29611.86|29611.86|29611.86|29611.86|0
1623224560000|2021-06-09 07:42:40|29607.55|29607.55|29611.86|29611.86|29611.86|29611.86|29607.55|29607.55|0
1623224650000|2021-06-09 07:44:10|29616.16|29616.16|29620.47|29620.47|29620.47|29620.47|29616.16|29616.16|0
1623224660000|2021-06-09 07:44:20|29611.86|29611.86|29611.86|29611.86|29611.86|29611.86|29611.86|29611.86|0
1623224740000|2021-06-09 07:45:40|29616.16|29616.16|29620.47|29620.47|29620.47|29620.47|29616.16|29616.16|0
1623224760000|2021-06-09 07:46:00|29622.25|29622.25|29624.02|29624.02|29624.02|29624.02|29622.25|29622.25|0
1623224770000|2021-06-09 07:46:10|29622.25|29622.25|29630.86|29630.86|29630.86|29630.86|29622.25|29622.25|0
1623224780000|2021-06-09 07:46:20|29635.16|29635.16|29635.16|29635.16|29635.16|29635.16|29635.16|29635.16|0
1623224860000|2021-06-09 07:47:40|29639.47|29639.47|29648.08|29648.08|29648.08|29648.08|29639.47|29639.47|0
1623224900000|2021-06-09 07:48:20|29639.47|29639.47|29639.47|29639.47|29639.47|29639.47|29639.47|29639.47|0
1623224960000|2021-06-09 07:49:20|29652.39|29652.39|29652.39|29652.39|29652.39|29652.39|29652.39|29652.39|0
1623224980000|2021-06-09 07:49:40|29648.08|29648.08|29648.08|29648.08|29648.08|29648.08|29648.08|29648.08|0
1623225010000|2021-06-09 07:50:10|29643.78|29643.78|29643.78|29643.78|29643.78|29643.78|29643.78|29643.78|0
1623225030000|2021-06-09 07:50:30|29642|29642|29642|29642|29642|29642|29642|29642|0
1623225110000|2021-06-09 07:51:50|29633.39|29633.39|29633.39|29633.39|29633.39|29633.39|29633.39|29633.39|0
1623225180000|2021-06-09 07:53:00|29635.16|29635.16|29621.22|29621.22|29635.16|29635.16|29621.22|29621.22|0
1623225290000|2021-06-09 07:54:50|29625.53|29625.53|29621.22|29621.22|29625.53|29625.53|29621.22|29621.22|0
1623225300000|2021-06-09 07:55:00|29625.53|29625.53|29629.83|29629.83|29629.83|29629.83|29625.53|29625.53|0
1623225360000|2021-06-09 07:56:00|29628.05|29628.05|29638.45|29638.45|29638.45|29638.45|29628.05|29628.05|0
1623225370000|2021-06-09 07:56:10|29640.22|29640.22|29648.84|29648.84|29648.84|29648.84|29640.22|29640.22|0
1623225380000|2021-06-09 07:56:20|29640.22|29640.22|29644.53|29644.53|29644.53|29644.53|29635.92|29635.92|0
1623225410000|2021-06-09 07:56:50|29648.84|29648.84|29648.84|29648.84|29648.84|29648.84|29648.84|29648.84|0
1623225440000|2021-06-09 07:57:20|29644.53|29644.53|29640.22|29640.22|29644.53|29644.53|29640.22|29640.22|0
1623225450000|2021-06-09 07:57:30|29635.92|29635.92|29627.3|29627.3|29635.92|29635.92|29627.3|29627.3|0
1623225460000|2021-06-09 07:57:40|29618.69|29618.69|29618.69|29618.69|29618.69|29618.69|29618.69|29618.69|0
1623225470000|2021-06-09 07:57:50|29614.38|29614.38|29614.38|29614.38|29614.38|29614.38|29614.38|29614.38|0
1623225530000|2021-06-09 07:58:50|29610.08|29610.08|29600.44|29600.44|29610.08|29610.08|29600.44|29600.44|0
1623225560000|2021-06-09 07:59:20|29591.83|29591.83|29596.13|29596.13|29596.13|29596.13|29587.52|29587.52|0
1623225570000|2021-06-09 07:59:30|29583.21|29583.21|29604.75|29604.75|29604.75|29604.75|29583.21|29583.21|0
1623225580000|2021-06-09 07:59:40|29609.05|29609.05|29613.36|29613.36|29613.36|29613.36|29609.05|29609.05|0
1623225590000|2021-06-09 07:59:50|29616.91|29616.91|29616.91|29616.91|29616.91|29616.91|29616.91|29616.91|0
1623225620000|2021-06-09 08:00:20|29608.3|29608.3|29616.91|29616.91|29616.91|29616.91|29608.3|29608.3|0
1623225720000|2021-06-09 08:02:00|29608.3|29608.3|29612.61|29612.61|29612.61|29612.61|29608.3|29608.3|0
1623225730000|2021-06-09 08:02:10|29610.83|29610.83|29610.83|29610.83|29610.83|29610.83|29610.83|29610.83|0
1623225840000|2021-06-09 08:04:00|29604.75|29604.75|29600.44|29600.44|29604.75|29604.75|29600.44|29600.44|0
1623225880000|2021-06-09 08:04:40|29604.75|29604.75|29600.44|29600.44|29604.75|29604.75|29600.44|29600.44|0
1623225890000|2021-06-09 08:04:50|29604.75|29604.75|29604.75|29604.75|29604.75|29604.75|29604.75|29604.75|0
1623225960000|2021-06-09 08:06:00|29600.44|29600.44|29600.44|29600.44|29600.44|29600.44|29600.44|29600.44|0
1623225980000|2021-06-09 08:06:20|29602.22|29602.22|29602.22|29602.22|29602.22|29602.22|29602.22|29602.22|0
1623226030000|2021-06-09 08:07:10|29606.52|29606.52|29606.52|29606.52|29606.52|29606.52|29606.52|29606.52|0
1623226060000|2021-06-09 08:07:40|29610.83|29610.83|29615.14|29615.14|29615.14|29615.14|29610.83|29610.83|0
1623226090000|2021-06-09 08:08:10|29620.47|29620.47|29618.69|29618.69|29620.47|29620.47|29618.69|29618.69|0
1623226100000|2021-06-09 08:08:20|29616.91|29616.91|29616.91|29616.91|29616.91|29616.91|29616.91|29616.91|0
1623226110000|2021-06-09 08:08:30|29621.22|29621.22|29621.22|29621.22|29621.22|29621.22|29621.22|29621.22|0
1623226150000|2021-06-09 08:09:10|29625.53|29625.53|29625.53|29625.53|29625.53|29625.53|29625.53|29625.53|0
1623226210000|2021-06-09 08:10:10|29621.22|29621.22|29621.22|29621.22|29621.22|29621.22|29621.22|29621.22|0
1623226220000|2021-06-09 08:10:20|29625.53|29625.53|29625.53|29625.53|29625.53|29625.53|29625.53|29625.53|0
1623226260000|2021-06-09 08:11:00|29621.22|29621.22|29621.22|29621.22|29621.22|29621.22|29621.22|29621.22|0
1623226280000|2021-06-09 08:11:20|29625.53|29625.53|29625.53|29625.53|29625.53|29625.53|29625.53|29625.53|0
1623226310000|2021-06-09 08:11:50|29629.83|29629.83|29629.83|29629.83|29629.83|29629.83|29629.83|29629.83|0
1623226320000|2021-06-09 08:12:00|29631.61|29631.61|29631.61|29631.61|29631.61|29631.61|29631.61|29631.61|0
1623226420000|2021-06-09 08:13:40|29640.22|29640.22|29640.22|29640.22|29640.22|29640.22|29640.22|29640.22|0
1623226430000|2021-06-09 08:13:50|29635.92|29635.92|29631.61|29631.61|29635.92|29635.92|29631.61|29631.61|0
1623226590000|2021-06-09 08:16:30|29635.92|29635.92|29640.22|29640.22|29640.22|29640.22|29635.92|29635.92|0
1623226640000|2021-06-09 08:17:20|29644.53|29644.53|29644.53|29644.53|29644.53|29644.53|29644.53|29644.53|0
1623226650000|2021-06-09 08:17:30|29648.84|29648.84|29648.84|29648.84|29648.84|29648.84|29648.84|29648.84|0
1623226670000|2021-06-09 08:17:50|29635.92|29635.92|29631.61|29631.61|29635.92|29635.92|29631.61|29631.61|0
1623226710000|2021-06-09 08:18:30|29635.92|29635.92|29635.92|29635.92|29635.92|29635.92|29635.92|29635.92|0
1623226740000|2021-06-09 08:19:00|29640.22|29640.22|29640.22|29640.22|29640.22|29640.22|29640.22|29640.22|0
1623226880000|2021-06-09 08:21:20|29644.53|29644.53|29644.53|29644.53|29644.53|29644.53|29644.53|29644.53|0
1623226890000|2021-06-09 08:21:30|29640.22|29640.22|29640.22|29640.22|29640.22|29640.22|29640.22|29640.22|0
1623226970000|2021-06-09 08:22:50|29643.78|29643.78|29651.64|29651.64|29651.64|29651.64|29643.78|29643.78|0
1623226980000|2021-06-09 08:23:00|29655.19|29655.19|29656.97|29656.97|29656.97|29656.97|29655.19|29655.19|0
1623227030000|2021-06-09 08:23:50|29655.19|29655.19|29655.19|29655.19|29655.19|29655.19|29655.19|29655.19|0
1623227070000|2021-06-09 08:24:30|29659.5|29659.5|29655.19|29655.19|29659.5|29659.5|29655.19|29655.19|0
1623227080000|2021-06-09 08:24:40|29650.89|29650.89|29650.89|29650.89|29650.89|29650.89|29650.89|29650.89|0
1623227090000|2021-06-09 08:24:50|29652.66|29652.66|29652.66|29652.66|29652.66|29652.66|29652.66|29652.66|0
1623227100000|2021-06-09 08:25:00|29654.44|29654.44|29656.22|29656.22|29656.22|29656.22|29654.44|29654.44|0
1623227120000|2021-06-09 08:25:20|29651.91|29651.91|29656.22|29656.22|29656.22|29656.22|29651.91|29651.91|0
1623227130000|2021-06-09 08:25:30|29664.83|29664.83|29660.53|29660.53|29664.83|29664.83|29660.53|29660.53|0
1623227170000|2021-06-09 08:26:10|29664.83|29664.83|29664.83|29664.83|29664.83|29664.83|29664.83|29664.83|0
1623227180000|2021-06-09 08:26:20|29673.44|29673.44|29686.36|29686.36|29686.36|29686.36|29673.44|29673.44|0
1623227270000|2021-06-09 08:27:50|29690.67|29690.67|29690.67|29690.67|29690.67|29690.67|29690.67|29690.67|0
1623227280000|2021-06-09 08:28:00|29692.45|29692.45|29696.75|29696.75|29696.75|29696.75|29692.45|29692.45|0
1623227310000|2021-06-09 08:28:30|29701.06|29701.06|29701.06|29701.06|29701.06|29701.06|29701.06|29701.06|0
1623227340000|2021-06-09 08:29:00|29705.37|29705.37|29705.37|29705.37|29705.37|29705.37|29705.37|29705.37|0
1623227350000|2021-06-09 08:29:10|29701.06|29701.06|29701.06|29701.06|29701.06|29701.06|29701.06|29701.06|0
1623227410000|2021-06-09 08:30:10|29692.45|29692.45|29692.45|29692.45|29692.45|29692.45|29692.45|29692.45|0
1623227420000|2021-06-09 08:30:20|29696.75|29696.75|29696.75|29696.75|29696.75|29696.75|29696.75|29696.75|0
1623227500000|2021-06-09 08:31:40|29705.37|29705.37|29705.37|29705.37|29705.37|29705.37|29705.37|29705.37|0
1623227530000|2021-06-09 08:32:10|29701.06|29701.06|29701.06|29701.06|29701.06|29701.06|29701.06|29701.06|0
1623227610000|2021-06-09 08:33:30|29705.37|29705.37|29705.37|29705.37|29705.37|29705.37|29705.37|29705.37|0
1623227650000|2021-06-09 08:34:10|29709.67|29709.67|29709.67|29709.67|29709.67|29709.67|29709.67|29709.67|0
1623227670000|2021-06-09 08:34:30|29718.29|29718.29|29718.29|29718.29|29718.29|29718.29|29718.29|29718.29|0
1623227880000|2021-06-09 08:38:00|29726.9|29726.9|29743.37|29743.37|29743.37|29743.37|29726.9|29726.9|0
1623227930000|2021-06-09 08:38:50|29747.68|29747.68|29747.68|29747.68|29747.68|29747.68|29747.68|29747.68|0
1623227960000|2021-06-09 08:39:20|29743.37|29743.37|29743.37|29743.37|29743.37|29743.37|29743.37|29743.37|0
1623228020000|2021-06-09 08:40:20|29739.07|29739.07|29739.07|29739.07|29739.07|29739.07|29739.07|29739.07|0
1623228040000|2021-06-09 08:40:40|29743.37|29743.37|29743.37|29743.37|29743.37|29743.37|29743.37|29743.37|0
1623228050000|2021-06-09 08:40:50|29746.93|29746.93|29746.93|29746.93|29746.93|29746.93|29746.93|29746.93|0
1623228090000|2021-06-09 08:41:30|29755.54|29755.54|29755.54|29755.54|29755.54|29755.54|29755.54|29755.54|0
1623228200000|2021-06-09 08:43:20|29759.85|29759.85|29759.85|29759.85|29759.85|29759.85|29759.85|29759.85|0
1623228250000|2021-06-09 08:44:10|29765.18|29765.18|29765.18|29765.18|29765.18|29765.18|29765.18|29765.18|0
1623228260000|2021-06-09 08:44:20|29760.87|29760.87|29760.87|29760.87|29760.87|29760.87|29760.87|29760.87|0
1623228350000|2021-06-09 08:45:50|29765.18|29765.18|29765.18|29765.18|29765.18|29765.18|29765.18|29765.18|0
1623228360000|2021-06-09 08:46:00|29766.96|29766.96|29771.26|29771.26|29775.57|29775.57|29766.96|29766.96|0
1623228420000|2021-06-09 08:47:00|29766.96|29766.96|29766.96|29766.96|29766.96|29766.96|29766.96|29766.96|0
1623228460000|2021-06-09 08:47:40|29779.87|29779.87|29779.87|29779.87|29779.87|29779.87|29779.87|29779.87|0
1623228490000|2021-06-09 08:48:10|29785.21|29785.21|29785.21|29785.21|29785.21|29785.21|29785.21|29785.21|0
1623228500000|2021-06-09 08:48:20|29776.59|29776.59|29776.59|29776.59|29776.59|29776.59|29776.59|29776.59|0
1623228510000|2021-06-09 08:48:30|29772.29|29772.29|29772.29|29772.29|29772.29|29772.29|29772.29|29772.29|0
1623228540000|2021-06-09 08:49:00|29768.73|29768.73|29768.73|29768.73|29768.73|29768.73|29768.73|29768.73|0
1623228550000|2021-06-09 08:49:10|29773.04|29773.04|29777.35|29777.35|29777.35|29777.35|29773.04|29773.04|0
1623228560000|2021-06-09 08:49:20|29781.65|29781.65|29777.35|29777.35|29781.65|29781.65|29777.35|29777.35|0
1623228570000|2021-06-09 08:49:30|29781.65|29781.65|29781.65|29781.65|29781.65|29781.65|29781.65|29781.65|0
1623228610000|2021-06-09 08:50:10|29768.73|29768.73|29773.04|29773.04|29773.04|29773.04|29768.73|29768.73|0
1623228630000|2021-06-09 08:50:30|29771.26|29771.26|29771.26|29771.26|29771.26|29771.26|29771.26|29771.26|0
1623228650000|2021-06-09 08:50:50|29769.48|29769.48|29769.48|29769.48|29769.48|29769.48|29769.48|29769.48|0
1623228730000|2021-06-09 08:52:10|29760.87|29760.87|29760.87|29760.87|29760.87|29760.87|29760.87|29760.87|0
1623228750000|2021-06-09 08:52:30|29778.1|29778.1|29778.1|29778.1|29778.1|29778.1|29778.1|29778.1|0
1623228760000|2021-06-09 08:52:40|29769.48|29769.48|29765.18|29765.18|29769.48|29769.48|29765.18|29765.18|0
1623228780000|2021-06-09 08:53:00|29763.4|29763.4|29761.62|29761.62|29763.4|29763.4|29761.62|29761.62|0
1623228890000|2021-06-09 08:54:50|29759.47|29759.47|29759.47|29759.47|29759.47|29759.47|29759.47|29759.47|0
1623228980000|2021-06-09 08:56:20|29757.32|29757.32|29761.62|29761.62|29761.62|29761.62|29757.32|29757.32|0
1623229010000|2021-06-09 08:56:50|29765.93|29765.93|29765.93|29765.93|29765.93|29765.93|29765.93|29765.93|0
1623229050000|2021-06-09 08:57:30|29770.24|29770.24|29770.24|29770.24|29770.24|29770.24|29770.24|29770.24|0
1623229160000|2021-06-09 08:59:20|29761.62|29761.62|29763.4|29763.4|29763.4|29763.4|29761.62|29761.62|0
1623229170000|2021-06-09 08:59:30|29766.96|29766.96|29771.26|29771.26|29771.26|29771.26|29766.96|29766.96|0
1623229240000|2021-06-09 09:00:40|29766.96|29766.96|29766.96|29766.96|29766.96|29766.96|29766.96|29766.96|0
1623229280000|2021-06-09 09:01:20|29771.26|29771.26|29771.26|29771.26|29771.26|29771.26|29771.26|29771.26|0
1623229310000|2021-06-09 09:01:50|29775.57|29775.57|29775.57|29775.57|29775.57|29775.57|29775.57|29775.57|0
1623229470000|2021-06-09 09:04:30|29779.12|29779.12|29770.51|29770.51|29780.9|29780.9|29764.05|29764.05|0
1623229480000|2021-06-09 09:04:40|29768.73|29768.73|29777.35|29777.35|29781.65|29781.65|29768.73|29768.73|0
1623229490000|2021-06-09 09:04:50|29768.73|29768.73|29771.26|29771.26|29771.26|29771.26|29766.96|29766.96|0
1623229500000|2021-06-09 09:05:00|29775.57|29775.57|29775.57|29775.57|29775.57|29775.57|29775.57|29775.57|0
1623229640000|2021-06-09 09:07:20|29766.96|29766.96|29766.96|29766.96|29766.96|29766.96|29766.96|29766.96|0
1623229700000|2021-06-09 09:08:20|29775.57|29775.57|29775.57|29775.57|29775.57|29775.57|29775.57|29775.57|0
1623229720000|2021-06-09 09:08:40|29765.18|29765.18|29763.4|29763.4|29765.18|29765.18|29760.87|29760.87|0
1623229740000|2021-06-09 09:09:00|29767.71|29767.71|29763.4|29763.4|29767.71|29767.71|29763.4|29763.4|0
1623229750000|2021-06-09 09:09:10|29754.79|29754.79|29754.79|29754.79|29754.79|29754.79|29754.79|29754.79|0
1623229760000|2021-06-09 09:09:20|29750.48|29750.48|29750.48|29750.48|29750.48|29750.48|29750.48|29750.48|0
1623229780000|2021-06-09 09:09:40|29748.7|29748.7|29748.7|29748.7|29748.7|29748.7|29748.7|29748.7|0
1623229810000|2021-06-09 09:10:10|29753.01|29753.01|29753.01|29753.01|29753.01|29753.01|29753.01|29753.01|0
1623229870000|2021-06-09 09:11:10|29757.32|29757.32|29757.32|29757.32|29757.32|29757.32|29757.32|29757.32|0
1623229900000|2021-06-09 09:11:40|29753.01|29753.01|29757.32|29757.32|29757.32|29757.32|29750.86|29750.86|0
1623229930000|2021-06-09 09:12:10|29765.93|29765.93|29765.93|29765.93|29765.93|29765.93|29765.93|29765.93|0
1623229940000|2021-06-09 09:12:20|29761.62|29761.62|29761.62|29761.62|29761.62|29761.62|29757.32|29757.32|0
1623229950000|2021-06-09 09:12:30|29759.85|29759.85|29764.15|29764.15|29764.15|29764.15|29759.85|29759.85|0
1623229960000|2021-06-09 09:12:40|29759.85|29759.85|29758.07|29758.07|29759.85|29759.85|29758.07|29758.07|0
1623229980000|2021-06-09 09:13:00|29753.76|29753.76|29753.76|29753.76|29753.76|29753.76|29753.76|29753.76|0
1623229990000|2021-06-09 09:13:10|29758.07|29758.07|29758.07|29758.07|29758.07|29758.07|29758.07|29758.07|0
1623230000000|2021-06-09 09:13:20|29753.76|29753.76|29753.76|29753.76|29753.76|29753.76|29753.76|29753.76|0
1623230010000|2021-06-09 09:13:30|29749.46|29749.46|29749.46|29749.46|29749.46|29749.46|29749.46|29749.46|0
1623230070000|2021-06-09 09:14:30|29753.76|29753.76|29758.07|29758.07|29758.07|29758.07|29753.76|29753.76|0
1623230100000|2021-06-09 09:15:00|29762.38|29762.38|29762.38|29762.38|29766.68|29766.68|29762.38|29762.38|0
1623230110000|2021-06-09 09:15:10|29758.07|29758.07|29758.07|29758.07|29758.07|29758.07|29758.07|29758.07|0
1623230140000|2021-06-09 09:15:40|29759.85|29759.85|29759.85|29759.85|29759.85|29759.85|29759.85|29759.85|0
1623230160000|2021-06-09 09:16:00|29768.46|29768.46|29777.07|29777.07|29777.07|29777.07|29768.46|29768.46|0
1623230170000|2021-06-09 09:16:10|29781.38|29781.38|29784.93|29784.93|29784.93|29784.93|29781.38|29781.38|0
1623230220000|2021-06-09 09:17:00|29793.55|29793.55|29793.55|29793.55|29793.55|29793.55|29793.55|29793.55|0
1623230240000|2021-06-09 09:17:20|29795.32|29795.32|29797.1|29797.1|29797.1|29797.1|29795.32|29795.32|0
1623230280000|2021-06-09 09:18:00|29795.32|29795.32|29795.32|29795.32|29795.32|29795.32|29795.32|29795.32|0
1623230390000|2021-06-09 09:19:50|29812.55|29812.55|29812.55|29812.55|29812.55|29812.55|29812.55|29812.55|0
1623230410000|2021-06-09 09:20:10|29814.33|29814.33|29814.33|29814.33|29814.33|29814.33|29814.33|29814.33|0
1623230450000|2021-06-09 09:20:50|29818.63|29818.63|29818.63|29818.63|29822.94|29822.94|29818.63|29818.63|0
1623230460000|2021-06-09 09:21:00|29814.33|29814.33|29814.33|29814.33|29814.33|29814.33|29814.33|29814.33|0
1623230550000|2021-06-09 09:22:30|29818.63|29818.63|29818.63|29818.63|29818.63|29818.63|29818.63|29818.63|0
1623230560000|2021-06-09 09:22:40|29814.33|29814.33|29814.33|29814.33|29814.33|29814.33|29810.02|29810.02|0
1623230590000|2021-06-09 09:23:10|29818.63|29818.63|29818.63|29818.63|29818.63|29818.63|29818.63|29818.63|0
1623230600000|2021-06-09 09:23:20|29822.19|29822.19|29822.19|29822.19|29822.19|29822.19|29822.19|29822.19|0
1623230610000|2021-06-09 09:23:30|29830.8|29830.8|29830.8|29830.8|29830.8|29830.8|29830.8|29830.8|0
1623230620000|2021-06-09 09:23:40|29835.11|29835.11|29835.11|29835.11|29835.11|29835.11|29835.11|29835.11|0
1623230650000|2021-06-09 09:24:10|29822.19|29822.19|29822.19|29822.19|29822.19|29822.19|29822.19|29822.19|0
1623230700000|2021-06-09 09:25:00|29817.88|29817.88|29817.88|29817.88|29817.88|29817.88|29817.88|29817.88|0
1623230710000|2021-06-09 09:25:10|29813.57|29813.57|29813.57|29813.57|29813.57|29813.57|29813.57|29813.57|0
1623230830000|2021-06-09 09:27:10|29811.8|29811.8|29811.8|29811.8|29811.8|29811.8|29811.8|29811.8|0
1623230960000|2021-06-09 09:29:20|29816.1|29816.1|29816.1|29816.1|29816.1|29816.1|29816.1|29816.1|0
1623231070000|2021-06-09 09:31:10|29811.8|29811.8|29811.8|29811.8|29811.8|29811.8|29811.8|29811.8|0
1623231140000|2021-06-09 09:32:20|29824.72|29824.72|29824.72|29824.72|29824.72|29824.72|29824.72|29824.72|0
1623231210000|2021-06-09 09:33:30|29820.41|29820.41|29825.74|29825.74|29825.74|29825.74|29820.41|29820.41|0
1623231220000|2021-06-09 09:33:40|29827.52|29827.52|29835.38|29835.38|29835.38|29835.38|29827.52|29827.52|0
1623231260000|2021-06-09 09:34:20|29837.16|29837.16|29837.16|29837.16|29837.16|29837.16|29837.16|29837.16|0
1623231280000|2021-06-09 09:34:40|29845.77|29845.77|29845.77|29845.77|29845.77|29845.77|29845.77|29845.77|0
1623231310000|2021-06-09 09:35:10|29854.38|29854.38|29854.38|29854.38|29854.38|29854.38|29854.38|29854.38|0
1623231340000|2021-06-09 09:35:40|29856.16|29856.16|29873.39|29873.39|29873.39|29873.39|29856.16|29856.16|0
1623231390000|2021-06-09 09:36:30|29887.33|29887.33|29895.94|29895.94|29895.94|29895.94|29887.33|29887.33|0
1623231400000|2021-06-09 09:36:40|29900.25|29900.25|29900.25|29900.25|29900.25|29900.25|29900.25|29900.25|0
1623231410000|2021-06-09 09:36:50|29904.56|29904.56|29904.56|29904.56|29904.56|29904.56|29904.56|29904.56|0
1623231420000|2021-06-09 09:37:00|29900.25|29900.25|29895.94|29895.94|29900.25|29900.25|29895.94|29895.94|0
1623231450000|2021-06-09 09:37:30|29897.72|29897.72|29895.94|29895.94|29897.72|29897.72|29895.94|29895.94|0
1623231490000|2021-06-09 09:38:10|29887.33|29887.33|29887.33|29887.33|29887.33|29887.33|29887.33|29887.33|0
1623231500000|2021-06-09 09:38:20|29885.55|29885.55|29878.72|29878.72|29887.33|29887.33|29878.72|29878.72|0
1623231540000|2021-06-09 09:39:00|29876.94|29876.94|29876.94|29876.94|29876.94|29876.94|29876.94|29876.94|0
1623231560000|2021-06-09 09:39:20|29872.63|29872.63|29872.63|29872.63|29872.63|29872.63|29872.63|29872.63|0
1623231640000|2021-06-09 09:40:40|29881.25|29881.25|29881.25|29881.25|29881.25|29881.25|29881.25|29881.25|0
1623231670000|2021-06-09 09:41:10|29876.94|29876.94|29878.72|29878.72|29878.72|29878.72|29876.94|29876.94|0
1623231700000|2021-06-09 09:41:40|29883.02|29883.02|29883.02|29883.02|29883.02|29883.02|29883.02|29883.02|0
1623231870000|2021-06-09 09:44:30|29881.25|29881.25|29864.02|29864.02|29881.25|29881.25|29864.02|29864.02|0
1623231900000|2021-06-09 09:45:00|29862.24|29862.24|29860.47|29860.47|29862.24|29862.24|29860.47|29860.47|0
1623231940000|2021-06-09 09:45:40|29858.69|29858.69|29858.69|29858.69|29858.69|29858.69|29858.69|29858.69|0
1623231960000|2021-06-09 09:46:00|29860.47|29860.47|29860.47|29860.47|29860.47|29860.47|29860.47|29860.47|0
1623231990000|2021-06-09 09:46:30|29862.24|29862.24|29864.02|29864.02|29864.02|29864.02|29862.24|29862.24|0
1623232000000|2021-06-09 09:46:40|29855.41|29855.41|29855.41|29855.41|29855.41|29855.41|29855.41|29855.41|0
1623232050000|2021-06-09 09:47:30|29859.72|29859.72|29861.49|29861.49|29861.49|29861.49|29859.72|29859.72|0
1623232120000|2021-06-09 09:48:40|29870.11|29870.11|29870.11|29870.11|29870.11|29870.11|29870.11|29870.11|0
1623232150000|2021-06-09 09:49:10|29871.88|29871.88|29871.88|29871.88|29871.88|29871.88|29871.88|29871.88|0
1623232160000|2021-06-09 09:49:20|29873.66|29873.66|29873.66|29873.66|29873.66|29873.66|29873.66|29873.66|0
1623232190000|2021-06-09 09:49:50|29865.05|29865.05|29865.05|29865.05|29865.05|29865.05|29865.05|29865.05|0
1623232260000|2021-06-09 09:51:00|29863.27|29863.27|29863.27|29863.27|29863.27|29863.27|29863.27|29863.27|0
1623232380000|2021-06-09 09:53:00|29854.66|29854.66|29852.88|29852.88|29854.66|29854.66|29852.88|29852.88|0
1623232390000|2021-06-09 09:53:10|29851.1|29851.1|29851.1|29851.1|29851.1|29851.1|29851.1|29851.1|0
1623232430000|2021-06-09 09:53:50|29846.8|29846.8|29846.8|29846.8|29846.8|29846.8|29846.8|29846.8|0
1623232450000|2021-06-09 09:54:10|29843.24|29843.24|29850.08|29850.08|29850.08|29850.08|29839.69|29839.69|0
1623232460000|2021-06-09 09:54:20|29851.85|29851.85|29851.85|29851.85|29851.85|29851.85|29851.85|29851.85|0
1623232480000|2021-06-09 09:54:40|29846.52|29846.52|29844.74|29844.74|29846.52|29846.52|29844.74|29844.74|0
1623232500000|2021-06-09 09:55:00|29842.97|29842.97|29841.19|29841.19|29842.97|29842.97|29841.19|29841.19|0
1623232510000|2021-06-09 09:55:10|29844.74|29844.74|29844.74|29844.74|29844.74|29844.74|29844.74|29844.74|0
1623232530000|2021-06-09 09:55:30|29842.97|29842.97|29842.97|29842.97|29844.74|29844.74|29842.97|29842.97|0
1623232540000|2021-06-09 09:55:40|29847.27|29847.27|29849.05|29849.05|29849.05|29849.05|29847.27|29847.27|0
1623232560000|2021-06-09 09:56:00|29850.83|29850.83|29850.83|29850.83|29850.83|29850.83|29850.83|29850.83|0
1623232590000|2021-06-09 09:56:30|29852.61|29852.61|29852.61|29852.61|29852.61|29852.61|29852.61|29852.61|0
1623232600000|2021-06-09 09:56:40|29850.83|29850.83|29850.83|29850.83|29850.83|29850.83|29850.83|29850.83|0
1623232660000|2021-06-09 09:57:40|29855.13|29855.13|29855.13|29855.13|29855.13|29855.13|29855.13|29855.13|0
1623232680000|2021-06-09 09:58:00|29858.69|29858.69|29862.24|29862.24|29862.24|29862.24|29858.69|29858.69|0
1623232760000|2021-06-09 09:59:20|29857.94|29857.94|29857.94|29857.94|29857.94|29857.94|29857.94|29857.94|0
1623232790000|2021-06-09 09:59:50|29859.72|29859.72|29859.72|29859.72|29859.72|29859.72|29859.72|29859.72|0
1623232800000|2021-06-09 10:00:00|29856.16|29856.16|29856.16|29856.16|29856.16|29856.16|29856.16|29856.16|0
1623232850000|2021-06-09 10:00:50|29864.77|29864.77|29864.77|29864.77|29864.77|29864.77|29864.77|29864.77|0
1623232900000|2021-06-09 10:01:40|29856.16|29856.16|29856.16|29856.16|29856.16|29856.16|29856.16|29856.16|0
1623233000000|2021-06-09 10:03:20|29857.94|29857.94|29854.38|29854.38|29857.94|29857.94|29854.38|29854.38|0
1623233060000|2021-06-09 10:04:20|29845.77|29845.77|29845.77|29845.77|29845.77|29845.77|29845.77|29845.77|0
1623233070000|2021-06-09 10:04:30|29841.46|29841.46|29841.46|29841.46|29841.46|29841.46|29841.46|29841.46|0
1623233100000|2021-06-09 10:05:00|29837.16|29837.16|29832.85|29832.85|29837.16|29837.16|29832.85|29832.85|0
1623233190000|2021-06-09 10:06:30|29831.07|29831.07|29831.07|29831.07|29831.07|29831.07|29831.07|29831.07|0
1623233200000|2021-06-09 10:06:40|29835.38|29835.38|29833.6|29833.6|29835.38|29835.38|29833.6|29833.6|0
1623233220000|2021-06-09 10:07:00|29831.83|29831.83|29831.83|29831.83|29831.83|29831.83|29831.83|29831.83|0
1623233260000|2021-06-09 10:07:40|29836.13|29836.13|29834.35|29834.35|29836.13|29836.13|29834.35|29834.35|0
1623233320000|2021-06-09 10:08:40|29832.58|29832.58|29832.58|29832.58|29832.58|29832.58|29832.58|29832.58|0
1623233380000|2021-06-09 10:09:40|29830.8|29830.8|29830.8|29830.8|29830.8|29830.8|29830.8|29830.8|0
1623233410000|2021-06-09 10:10:10|29822.19|29822.19|29817.88|29817.88|29822.19|29822.19|29817.88|29817.88|0
1623233560000|2021-06-09 10:12:40|29821.44|29821.44|29821.44|29821.44|29821.44|29821.44|29821.44|29821.44|0
1623233700000|2021-06-09 10:15:00|29817.88|29817.88|29817.88|29817.88|29817.88|29817.88|29817.88|29817.88|0
1623233800000|2021-06-09 10:16:40|29792.04|29792.04|29796.35|29796.35|29796.35|29796.35|29792.04|29792.04|0
1623233820000|2021-06-09 10:17:00|29794.57|29794.57|29794.57|29794.57|29794.57|29794.57|29794.57|29794.57|0
1623233870000|2021-06-09 10:17:50|29798.88|29798.88|29794.57|29794.57|29798.88|29798.88|29794.57|29794.57|0
1623233950000|2021-06-09 10:19:10|29790.27|29790.27|29788.49|29788.49|29790.27|29790.27|29788.49|29788.49|0
1623234000000|2021-06-09 10:20:00|29790.27|29790.27|29792.79|29792.79|29792.79|29792.79|29788.49|29788.49|0
1623234130000|2021-06-09 10:22:10|29791.02|29791.02|29778.85|29778.85|29791.02|29791.02|29778.85|29778.85|0
1623234150000|2021-06-09 10:22:30|29783.16|29783.16|29783.16|29783.16|29783.16|29783.16|29783.16|29783.16|0
1623234180000|2021-06-09 10:23:00|29778.85|29778.85|29774.54|29774.54|29778.85|29778.85|29774.54|29774.54|0
1623234220000|2021-06-09 10:23:40|29761.62|29761.62|29761.62|29761.62|29761.62|29761.62|29761.62|29761.62|0
1623234230000|2021-06-09 10:23:50|29756.29|29756.29|29758.07|29758.07|29758.07|29758.07|29756.29|29756.29|0
1623234270000|2021-06-09 10:24:30|29745.15|29745.15|29745.15|29745.15|29745.15|29745.15|29745.15|29745.15|0
1623234360000|2021-06-09 10:26:00|29736.54|29736.54|29736.54|29736.54|29736.54|29736.54|29736.54|29736.54|0
1623234480000|2021-06-09 10:28:00|29732.23|29732.23|29736.54|29736.54|29736.54|29736.54|29732.23|29732.23|0
1623234540000|2021-06-09 10:29:00|29732.23|29732.23|29736.54|29736.54|29736.54|29736.54|29732.23|29732.23|0
1623234630000|2021-06-09 10:30:30|29727.92|29727.92|29726.15|29726.15|29727.92|29727.92|29726.15|29726.15|0
1623234670000|2021-06-09 10:31:10|29734.76|29734.76|29734.76|29734.76|29734.76|29734.76|29734.76|29734.76|0
1623234680000|2021-06-09 10:31:20|29739.07|29739.07|29744.4|29744.4|29744.4|29744.4|29739.07|29739.07|0
1623234710000|2021-06-09 10:31:50|29740.84|29740.84|29740.84|29740.84|29740.84|29740.84|29740.84|29740.84|0
1623234740000|2021-06-09 10:32:20|29732.23|29732.23|29732.23|29732.23|29732.23|29732.23|29732.23|29732.23|0
1623234790000|2021-06-09 10:33:10|29740.84|29740.84|29740.84|29740.84|29740.84|29740.84|29740.84|29740.84|0
1623234810000|2021-06-09 10:33:30|29736.54|29736.54|29736.54|29736.54|29736.54|29736.54|29736.54|29736.54|0
1623234830000|2021-06-09 10:33:50|29740.84|29740.84|29740.84|29740.84|29740.84|29740.84|29740.84|29740.84|0
1623234840000|2021-06-09 10:34:00|29745.15|29745.15|29745.15|29745.15|29745.15|29745.15|29745.15|29745.15|0
1623234860000|2021-06-09 10:34:20|29749.46|29749.46|29751.23|29751.23|29753.76|29753.76|29749.46|29749.46|0
1623234990000|2021-06-09 10:36:30|29753.01|29753.01|29753.01|29753.01|29753.01|29753.01|29753.01|29753.01|0
1623235050000|2021-06-09 10:37:30|29757.32|29757.32|29757.32|29757.32|29757.32|29757.32|29757.32|29757.32|0
1623235080000|2021-06-09 10:38:00|29753.01|29753.01|29757.32|29757.32|29757.32|29757.32|29753.01|29753.01|0
1623235150000|2021-06-09 10:39:10|29753.01|29753.01|29753.01|29753.01|29753.01|29753.01|29753.01|29753.01|0
1623235190000|2021-06-09 10:39:50|29744.4|29744.4|29744.4|29744.4|29744.4|29744.4|29744.4|29744.4|0
1623235220000|2021-06-09 10:40:20|29740.09|29740.09|29740.09|29740.09|29740.09|29740.09|29740.09|29740.09|0
1623235320000|2021-06-09 10:42:00|29744.4|29744.4|29740.09|29740.09|29744.4|29744.4|29740.09|29740.09|0
1623235340000|2021-06-09 10:42:20|29735.79|29735.79|29735.79|29735.79|29735.79|29735.79|29735.79|29735.79|0
1623235350000|2021-06-09 10:42:30|29734.01|29734.01|29734.01|29734.01|29734.01|29734.01|29734.01|29734.01|0
1623235430000|2021-06-09 10:43:50|29725.4|29725.4|29725.4|29725.4|29725.4|29725.4|29725.4|29725.4|0
1623235440000|2021-06-09 10:44:00|29729.7|29729.7|29729.7|29729.7|29729.7|29729.7|29729.7|29729.7|0
1623235460000|2021-06-09 10:44:20|29734.01|29734.01|29742.62|29742.62|29746.93|29746.93|29734.01|29734.01|0
1623235500000|2021-06-09 10:45:00|29746.93|29746.93|29746.93|29746.93|29746.93|29746.93|29746.93|29746.93|0
1623235510000|2021-06-09 10:45:10|29743.37|29743.37|29743.37|29743.37|29743.37|29743.37|29743.37|29743.37|0
1623235560000|2021-06-09 10:46:00|29747.68|29747.68|29747.68|29747.68|29747.68|29747.68|29747.68|29747.68|0
1623235600000|2021-06-09 10:46:40|29743.37|29743.37|29743.37|29743.37|29743.37|29743.37|29743.37|29743.37|0
1623235640000|2021-06-09 10:47:20|29747.68|29747.68|29751.98|29751.98|29751.98|29751.98|29747.68|29747.68|0
1623235650000|2021-06-09 10:47:30|29756.29|29756.29|29756.29|29756.29|29756.29|29756.29|29756.29|29756.29|0
1623235740000|2021-06-09 10:49:00|29751.98|29751.98|29751.98|29751.98|29751.98|29751.98|29751.98|29751.98|0
1623235800000|2021-06-09 10:50:00|29743.37|29743.37|29743.37|29743.37|29743.37|29743.37|29743.37|29743.37|0
1623235870000|2021-06-09 10:51:10|29739.07|29739.07|29739.07|29739.07|29743.37|29743.37|29739.07|29739.07|0
1623235900000|2021-06-09 10:51:40|29743.37|29743.37|29743.37|29743.37|29743.37|29743.37|29743.37|29743.37|0
1623235910000|2021-06-09 10:51:50|29741.59|29741.59|29741.59|29741.59|29741.59|29741.59|29741.59|29741.59|0
1623235920000|2021-06-09 10:52:00|29737.29|29737.29|29737.29|29737.29|29737.29|29737.29|29737.29|29737.29|0
1623236030000|2021-06-09 10:53:50|29732.98|29732.98|29732.98|29732.98|29732.98|29732.98|29732.98|29732.98|0
1623236060000|2021-06-09 10:54:20|29729.43|29729.43|29731.2|29731.2|29731.2|29731.2|29729.43|29729.43|0
1623236070000|2021-06-09 10:54:30|29722.59|29722.59|29722.59|29722.59|29722.59|29722.59|29722.59|29722.59|0
1623236130000|2021-06-09 10:55:30|29720.81|29720.81|29720.81|29720.81|29720.81|29720.81|29720.81|29720.81|0
1623236160000|2021-06-09 10:56:00|29716.51|29716.51|29716.51|29716.51|29716.51|29716.51|29716.51|29716.51|0
1623236180000|2021-06-09 10:56:20|29725.12|29725.12|29729.43|29729.43|29729.43|29729.43|29725.12|29725.12|0
1623236190000|2021-06-09 10:56:30|29725.12|29725.12|29725.12|29725.12|29725.12|29725.12|29725.12|29725.12|0
1623236280000|2021-06-09 10:58:00|29726.9|29726.9|29726.9|29726.9|29726.9|29726.9|29726.9|29726.9|0
1623236350000|2021-06-09 10:59:10|29737.29|29737.29|29741.59|29741.59|29741.59|29741.59|29737.29|29737.29|0
1623236360000|2021-06-09 10:59:20|29743.37|29743.37|29745.9|29745.9|29745.9|29745.9|29741.59|29741.59|0
1623236370000|2021-06-09 10:59:30|29750.21|29750.21|29750.21|29750.21|29751.98|29751.98|29750.21|29750.21|0
1623236380000|2021-06-09 10:59:40|29748.43|29748.43|29748.43|29748.43|29748.43|29748.43|29748.43|29748.43|0
1623236390000|2021-06-09 10:59:50|29752.74|29752.74|29752.74|29752.74|29752.74|29752.74|29752.74|29752.74|0
1623236470000|2021-06-09 11:01:10|29750.96|29750.96|29750.96|29750.96|29750.96|29750.96|29750.96|29750.96|0
1623236510000|2021-06-09 11:01:50|29746.65|29746.65|29750.96|29750.96|29750.96|29750.96|29746.65|29746.65|0
1623236520000|2021-06-09 11:02:00|29754.51|29754.51|29745.9|29745.9|29754.51|29754.51|29741.59|29741.59|0
1623236540000|2021-06-09 11:02:20|29741.59|29741.59|29741.59|29741.59|29741.59|29741.59|29741.59|29741.59|0
1623236550000|2021-06-09 11:02:30|29737.29|29737.29|29737.29|29737.29|29737.29|29737.29|29737.29|29737.29|0
1623236600000|2021-06-09 11:03:20|29732.98|29732.98|29732.98|29732.98|29732.98|29732.98|29732.98|29732.98|0
1623236730000|2021-06-09 11:05:30|29724.37|29724.37|29724.37|29724.37|29724.37|29724.37|29724.37|29724.37|0
1623236760000|2021-06-09 11:06:00|29720.06|29720.06|29720.06|29720.06|29720.06|29720.06|29720.06|29720.06|0
1623236840000|2021-06-09 11:07:20|29728.68|29728.68|29728.68|29728.68|29728.68|29728.68|29728.68|29728.68|0
1623236880000|2021-06-09 11:08:00|29732.98|29732.98|29731.2|29731.2|29732.98|29732.98|29731.2|29731.2|0
1623236890000|2021-06-09 11:08:10|29726.9|29726.9|29726.9|29726.9|29726.9|29726.9|29726.9|29726.9|0
1623236900000|2021-06-09 11:08:20|29725.12|29725.12|29725.12|29725.12|29725.12|29725.12|29725.12|29725.12|0
1623236950000|2021-06-09 11:09:10|29720.81|29720.81|29720.81|29720.81|29720.81|29720.81|29720.81|29720.81|0
1623236960000|2021-06-09 11:09:20|29725.12|29725.12|29725.12|29725.12|29725.12|29725.12|29725.12|29725.12|0
1623237050000|2021-06-09 11:10:50|29720.81|29720.81|29725.12|29725.12|29725.12|29725.12|29720.81|29720.81|0
1623237060000|2021-06-09 11:11:00|29720.81|29720.81|29720.81|29720.81|29720.81|29720.81|29720.81|29720.81|0
1623237160000|2021-06-09 11:12:40|29716.51|29716.51|29716.51|29716.51|29716.51|29716.51|29716.51|29716.51|0
1623237220000|2021-06-09 11:13:40|29707.9|29707.9|29707.9|29707.9|29707.9|29707.9|29707.9|29707.9|0
1623237240000|2021-06-09 11:14:00|29703.59|29703.59|29707.9|29707.9|29707.9|29707.9|29703.59|29703.59|0
1623237260000|2021-06-09 11:14:20|29712.2|29712.2|29710.42|29710.42|29712.2|29712.2|29710.42|29710.42|0
1623237430000|2021-06-09 11:17:10|29719.04|29719.04|29714.73|29714.73|29719.04|29719.04|29714.73|29714.73|0
1623237440000|2021-06-09 11:17:20|29719.04|29719.04|29719.04|29719.04|29719.04|29719.04|29719.04|29719.04|0
1623237470000|2021-06-09 11:17:50|29717.26|29717.26|29717.26|29717.26|29717.26|29717.26|29717.26|29717.26|0
1623237480000|2021-06-09 11:18:00|29721.57|29721.57|29721.57|29721.57|29721.57|29721.57|29721.57|29721.57|0
1623237490000|2021-06-09 11:18:10|29717.26|29717.26|29712.95|29712.95|29717.26|29717.26|29712.95|29712.95|0
1623237520000|2021-06-09 11:18:40|29717.26|29717.26|29717.26|29717.26|29717.26|29717.26|29717.26|29717.26|0
1623237540000|2021-06-09 11:19:00|29708.65|29708.65|29708.65|29708.65|29708.65|29708.65|29708.65|29708.65|0
1623237580000|2021-06-09 11:19:40|29704.34|29704.34|29704.34|29704.34|29704.34|29704.34|29704.34|29704.34|0
1623237590000|2021-06-09 11:19:50|29702.56|29702.56|29700.79|29700.79|29702.56|29702.56|29700.79|29700.79|0
1623237620000|2021-06-09 11:20:20|29705.09|29705.09|29705.09|29705.09|29705.09|29705.09|29705.09|29705.09|0
1623237630000|2021-06-09 11:20:30|29709.4|29709.4|29709.4|29709.4|29709.4|29709.4|29709.4|29709.4|0
1623237640000|2021-06-09 11:20:40|29713.7|29713.7|29713.7|29713.7|29718.01|29718.01|29713.7|29713.7|0
1623237660000|2021-06-09 11:21:00|29718.01|29718.01|29722.32|29722.32|29722.32|29722.32|29718.01|29718.01|0
1623237690000|2021-06-09 11:21:30|29713.7|29713.7|29713.7|29713.7|29713.7|29713.7|29713.7|29713.7|0
1623237710000|2021-06-09 11:21:50|29709.4|29709.4|29709.4|29709.4|29709.4|29709.4|29709.4|29709.4|0
1623237950000|2021-06-09 11:25:50|29705.09|29705.09|29705.09|29705.09|29705.09|29705.09|29705.09|29705.09|0
1623237960000|2021-06-09 11:26:00|29700.79|29700.79|29700.79|29700.79|29700.79|29700.79|29700.79|29700.79|0
1623238010000|2021-06-09 11:26:50|29692.17|29692.17|29692.17|29692.17|29692.17|29692.17|29692.17|29692.17|0
1623238200000|2021-06-09 11:30:00|29687.87|29687.87|29687.87|29687.87|29687.87|29687.87|29687.87|29687.87|0
1623238240000|2021-06-09 11:30:40|29692.17|29692.17|29692.17|29692.17|29692.17|29692.17|29692.17|29692.17|0
1623238370000|2021-06-09 11:32:50|29688.62|29688.62|29688.62|29688.62|29688.62|29688.62|29688.62|29688.62|0
1623238440000|2021-06-09 11:34:00|29684.31|29684.31|29680.01|29680.01|29684.31|29684.31|29680.01|29680.01|0
1623238450000|2021-06-09 11:34:10|29675.7|29675.7|29680.01|29680.01|29680.01|29680.01|29675.7|29675.7|0
1623238500000|2021-06-09 11:35:00|29684.31|29684.31|29680.01|29680.01|29684.31|29684.31|29680.01|29680.01|0
1623238510000|2021-06-09 11:35:10|29675.7|29675.7|29675.7|29675.7|29675.7|29675.7|29675.7|29675.7|0
1623238570000|2021-06-09 11:36:10|29680.01|29680.01|29680.01|29680.01|29680.01|29680.01|29680.01|29680.01|0
1623238630000|2021-06-09 11:37:10|29675.7|29675.7|29675.7|29675.7|29675.7|29675.7|29675.7|29675.7|0
1623238650000|2021-06-09 11:37:30|29671.39|29671.39|29671.39|29671.39|29671.39|29671.39|29671.39|29671.39|0
1623238710000|2021-06-09 11:38:30|29675.7|29675.7|29680.01|29680.01|29680.01|29680.01|29675.7|29675.7|0
1623238790000|2021-06-09 11:39:50|29684.31|29684.31|29684.31|29684.31|29684.31|29684.31|29684.31|29684.31|0
1623238830000|2021-06-09 11:40:30|29687.87|29687.87|29687.87|29687.87|29687.87|29687.87|29687.87|29687.87|0
1623238870000|2021-06-09 11:41:10|29692.17|29692.17|29692.17|29692.17|29692.17|29692.17|29692.17|29692.17|0
1623238940000|2021-06-09 11:42:20|29696.48|29696.48|29696.48|29696.48|29696.48|29696.48|29696.48|29696.48|0
1623238960000|2021-06-09 11:42:40|29700.79|29700.79|29696.48|29696.48|29700.79|29700.79|29692.17|29692.17|0
1623238980000|2021-06-09 11:43:00|29692.17|29692.17|29692.17|29692.17|29692.17|29692.17|29692.17|29692.17|0
1623239000000|2021-06-09 11:43:20|29696.48|29696.48|29696.48|29696.48|29696.48|29696.48|29696.48|29696.48|0
1623239050000|2021-06-09 11:44:10|29692.17|29692.17|29692.17|29692.17|29692.17|29692.17|29692.17|29692.17|0
1623239070000|2021-06-09 11:44:30|29696.48|29696.48|29696.48|29696.48|29696.48|29696.48|29696.48|29696.48|0
1623239100000|2021-06-09 11:45:00|29690.4|29690.4|29686.09|29686.09|29690.4|29690.4|29686.09|29686.09|0
1623239190000|2021-06-09 11:46:30|29677.48|29677.48|29677.48|29677.48|29677.48|29677.48|29677.48|29677.48|0
1623239240000|2021-06-09 11:47:20|29675.7|29675.7|29675.7|29675.7|29675.7|29675.7|29675.7|29675.7|0
1623239340000|2021-06-09 11:49:00|29671.39|29671.39|29671.39|29671.39|29671.39|29671.39|29671.39|29671.39|0
1623239350000|2021-06-09 11:49:10|29675.7|29675.7|29675.7|29675.7|29675.7|29675.7|29675.7|29675.7|0
1623239470000|2021-06-09 11:51:10|29680.01|29680.01|29680.01|29680.01|29680.01|29680.01|29675.7|29675.7|0
1623239520000|2021-06-09 11:52:00|29675.7|29675.7|29675.7|29675.7|29675.7|29675.7|29675.7|29675.7|0
1623239550000|2021-06-09 11:52:30|29677.48|29677.48|29677.48|29677.48|29677.48|29677.48|29677.48|29677.48|0
1623239570000|2021-06-09 11:52:50|29686.09|29686.09|29686.09|29686.09|29686.09|29686.09|29686.09|29686.09|0
1623239580000|2021-06-09 11:53:00|29692.17|29692.17|29692.17|29692.17|29692.17|29692.17|29692.17|29692.17|0
1623239600000|2021-06-09 11:53:20|29696.48|29696.48|29696.48|29696.48|29696.48|29696.48|29696.48|29696.48|0
1623239660000|2021-06-09 11:54:20|29694.7|29694.7|29694.7|29694.7|29694.7|29694.7|29694.7|29694.7|0
1623239730000|2021-06-09 11:55:30|29699.01|29699.01|29706.87|29706.87|29706.87|29706.87|29699.01|29699.01|0
1623239750000|2021-06-09 11:55:50|29711.18|29711.18|29711.18|29711.18|29711.18|29711.18|29711.18|29711.18|0
1623239760000|2021-06-09 11:56:00|29706.87|29706.87|29706.87|29706.87|29706.87|29706.87|29706.87|29706.87|0
1623239770000|2021-06-09 11:56:10|29711.18|29711.18|29715.48|29715.48|29715.48|29715.48|29711.18|29711.18|0
1623239780000|2021-06-09 11:56:20|29711.18|29711.18|29706.87|29706.87|29711.18|29711.18|29706.87|29706.87|0
1623239800000|2021-06-09 11:56:40|29702.56|29702.56|29702.56|29702.56|29702.56|29702.56|29702.56|29702.56|0
1623239810000|2021-06-09 11:56:50|29706.87|29706.87|29706.87|29706.87|29706.87|29706.87|29706.87|29706.87|0
1623239880000|2021-06-09 11:58:00|29702.56|29702.56|29698.26|29698.26|29702.56|29702.56|29698.26|29698.26|0
1623239910000|2021-06-09 11:58:30|29702.56|29702.56|29706.87|29706.87|29706.87|29706.87|29702.56|29702.56|0
1623239950000|2021-06-09 11:59:10|29711.18|29711.18|29715.48|29715.48|29715.48|29715.48|29711.18|29711.18|0
1623240040000|2021-06-09 12:00:40|29719.79|29719.79|29719.79|29719.79|29719.79|29719.79|29719.79|29719.79|0
1623240050000|2021-06-09 12:00:50|29724.09|29724.09|29724.09|29724.09|29724.09|29724.09|29724.09|29724.09|0
1623240060000|2021-06-09 12:01:00|29725.87|29725.87|29725.87|29725.87|29725.87|29725.87|29725.87|29725.87|0
1623240070000|2021-06-09 12:01:10|29733.73|29733.73|29739.82|29739.82|29739.82|29739.82|29733.73|29733.73|0
1623240190000|2021-06-09 12:03:10|29735.51|29735.51|29735.51|29735.51|29735.51|29735.51|29735.51|29735.51|0
1623240260000|2021-06-09 12:04:20|29739.82|29739.82|29739.82|29739.82|29739.82|29739.82|29739.82|29739.82|0
1623240290000|2021-06-09 12:04:50|29748.43|29748.43|29757.04|29757.04|29757.04|29757.04|29748.43|29748.43|0
1623240390000|2021-06-09 12:06:30|29752.74|29752.74|29752.74|29752.74|29752.74|29752.74|29752.74|29752.74|0
1623240410000|2021-06-09 12:06:50|29756.29|29756.29|29764.9|29764.9|29764.9|29764.9|29756.29|29756.29|0
1623240440000|2021-06-09 12:07:20|29766.68|29766.68|29766.68|29766.68|29766.68|29766.68|29766.68|29766.68|0
1623240480000|2021-06-09 12:08:00|29764.9|29764.9|29764.9|29764.9|29764.9|29764.9|29764.9|29764.9|0
1623240580000|2021-06-09 12:09:40|29769.21|29769.21|29769.21|29769.21|29769.21|29769.21|29769.21|29769.21|0
1623240590000|2021-06-09 12:09:50|29773.52|29773.52|29773.52|29773.52|29773.52|29773.52|29773.52|29773.52|0
1623240610000|2021-06-09 12:10:10|29777.82|29777.82|29798.6|29798.6|29798.6|29798.6|29777.82|29777.82|0
1623240650000|2021-06-09 12:10:50|29789.99|29789.99|29789.99|29789.99|29789.99|29789.99|29789.99|29789.99|0
1623240670000|2021-06-09 12:11:10|29798.6|29798.6|29794.3|29794.3|29798.6|29798.6|29794.3|29794.3|0
1623240680000|2021-06-09 12:11:20|29797.85|29797.85|29797.85|29797.85|29797.85|29797.85|29797.85|29797.85|0
1623240760000|2021-06-09 12:12:40|29806.46|29806.46|29806.46|29806.46|29806.46|29806.46|29806.46|29806.46|0
1623240800000|2021-06-09 12:13:20|29810.02|29810.02|29822.94|29822.94|29822.94|29822.94|29810.02|29810.02|0
1623240820000|2021-06-09 12:13:40|29824.72|29824.72|29824.72|29824.72|29824.72|29824.72|29824.72|29824.72|0
1623240870000|2021-06-09 12:14:30|29816.1|29816.1|29816.1|29816.1|29816.1|29816.1|29816.1|29816.1|0
1623240880000|2021-06-09 12:14:40|29820.41|29820.41|29820.41|29820.41|29820.41|29820.41|29820.41|29820.41|0
1623240930000|2021-06-09 12:15:30|29824.72|29824.72|29824.72|29824.72|29824.72|29824.72|29824.72|29824.72|0
1623240970000|2021-06-09 12:16:10|29820.41|29820.41|29816.1|29816.1|29820.41|29820.41|29816.1|29816.1|0
1623241050000|2021-06-09 12:17:30|29811.8|29811.8|29811.8|29811.8|29811.8|29811.8|29811.8|29811.8|0
1623241130000|2021-06-09 12:18:50|29807.49|29807.49|29807.49|29807.49|29807.49|29807.49|29807.49|29807.49|0
1623241140000|2021-06-09 12:19:00|29805.71|29805.71|29803.94|29803.94|29805.71|29805.71|29803.94|29803.94|0
1623241260000|2021-06-09 12:21:00|29795.32|29795.32|29795.32|29795.32|29795.32|29795.32|29795.32|29795.32|0
1623241340000|2021-06-09 12:22:20|29793.55|29793.55|29793.55|29793.55|29793.55|29793.55|29793.55|29793.55|0
1623241370000|2021-06-09 12:22:50|29791.77|29791.77|29789.99|29789.99|29791.77|29791.77|29789.99|29789.99|0
1623241420000|2021-06-09 12:23:40|29794.3|29794.3|29794.3|29794.3|29794.3|29794.3|29794.3|29794.3|0
1623241580000|2021-06-09 12:26:20|29797.85|29797.85|29797.85|29797.85|29797.85|29797.85|29797.85|29797.85|0
1623241680000|2021-06-09 12:28:00|29802.16|29802.16|29802.16|29802.16|29802.16|29802.16|29802.16|29802.16|0
1623241700000|2021-06-09 12:28:20|29806.46|29806.46|29806.46|29806.46|29806.46|29806.46|29806.46|29806.46|0
1623241720000|2021-06-09 12:28:40|29802.16|29802.16|29802.16|29802.16|29802.16|29802.16|29802.16|29802.16|0
1623241860000|2021-06-09 12:31:00|29806.46|29806.46|29806.46|29806.46|29806.46|29806.46|29806.46|29806.46|0
1623241880000|2021-06-09 12:31:20|29802.16|29802.16|29802.16|29802.16|29802.16|29802.16|29802.16|29802.16|0
1623241960000|2021-06-09 12:32:40|29806.46|29806.46|29806.46|29806.46|29806.46|29806.46|29806.46|29806.46|0
1623241970000|2021-06-09 12:32:50|29810.77|29810.77|29819.38|29819.38|29819.38|29819.38|29810.77|29810.77|0
1623241980000|2021-06-09 12:33:00|29815.08|29815.08|29810.77|29810.77|29815.08|29815.08|29810.77|29810.77|0
1623241990000|2021-06-09 12:33:10|29815.08|29815.08|29815.08|29815.08|29815.08|29815.08|29815.08|29815.08|0
1623242000000|2021-06-09 12:33:20|29810.77|29810.77|29810.77|29810.77|29810.77|29810.77|29810.77|29810.77|0
1623242040000|2021-06-09 12:34:00|29808.99|29808.99|29808.99|29808.99|29808.99|29808.99|29808.99|29808.99|0
1623242050000|2021-06-09 12:34:10|29807.22|29807.22|29802.91|29802.91|29807.22|29807.22|29802.91|29802.91|0
1623242120000|2021-06-09 12:35:20|29807.22|29807.22|29813.3|29813.3|29813.3|29813.3|29807.22|29807.22|0
1623242130000|2021-06-09 12:35:30|29816.85|29816.85|29828|29828|29828|29828|29816.85|29816.85|0
1623242170000|2021-06-09 12:36:10|29823.69|29823.69|29823.69|29823.69|29823.69|29823.69|29823.69|29823.69|0
1623242220000|2021-06-09 12:37:00|29819.38|29819.38|29819.38|29819.38|29819.38|29819.38|29819.38|29819.38|0
1623242240000|2021-06-09 12:37:20|29815.08|29815.08|29815.08|29815.08|29815.08|29815.08|29815.08|29815.08|0
1623242340000|2021-06-09 12:39:00|29802.16|29802.16|29800.38|29800.38|29802.16|29802.16|29800.38|29800.38|0
1623242350000|2021-06-09 12:39:10|29791.77|29791.77|29800.38|29800.38|29800.38|29800.38|29791.77|29791.77|0
1623242380000|2021-06-09 12:39:40|29798.6|29798.6|29798.6|29798.6|29798.6|29798.6|29798.6|29798.6|0
1623242390000|2021-06-09 12:39:50|29794.3|29794.3|29798.6|29798.6|29798.6|29798.6|29794.3|29794.3|0
1623242400000|2021-06-09 12:40:00|29800.38|29800.38|29804.69|29804.69|29808.99|29808.99|29800.38|29800.38|0
1623242410000|2021-06-09 12:40:10|29806.46|29806.46|29806.46|29806.46|29806.46|29806.46|29806.46|29806.46|0
1623242480000|2021-06-09 12:41:20|29810.77|29810.77|29810.77|29810.77|29810.77|29810.77|29810.77|29810.77|0
1623242520000|2021-06-09 12:42:00|29806.46|29806.46|29806.46|29806.46|29806.46|29806.46|29806.46|29806.46|0
1623242550000|2021-06-09 12:42:30|29810.77|29810.77|29810.77|29810.77|29810.77|29810.77|29810.77|29810.77|0
1623242630000|2021-06-09 12:43:50|29819.38|29819.38|29819.38|29819.38|29819.38|29819.38|29819.38|29819.38|0
1623242710000|2021-06-09 12:45:10|29821.16|29821.16|29819.38|29819.38|29821.16|29821.16|29819.38|29819.38|0
1623242760000|2021-06-09 12:46:00|29815.08|29815.08|29815.08|29815.08|29815.08|29815.08|29815.08|29815.08|0
1623242770000|2021-06-09 12:46:10|29806.46|29806.46|29810.77|29810.77|29810.77|29810.77|29806.46|29806.46|0
1623243040000|2021-06-09 12:50:40|29819.38|29819.38|29819.38|29819.38|29819.38|29819.38|29819.38|29819.38|0
1623243070000|2021-06-09 12:51:10|29821.16|29821.16|29819.38|29819.38|29821.16|29821.16|29819.38|29819.38|0
1623243090000|2021-06-09 12:51:30|29810.77|29810.77|29810.77|29810.77|29810.77|29810.77|29810.77|29810.77|0
1623243110000|2021-06-09 12:51:50|29815.08|29815.08|29819.38|29819.38|29819.38|29819.38|29815.08|29815.08|0
1623243180000|2021-06-09 12:53:00|29815.08|29815.08|29815.08|29815.08|29815.08|29815.08|29815.08|29815.08|0
1623243310000|2021-06-09 12:55:10|29810.77|29810.77|29808.99|29808.99|29810.77|29810.77|29808.99|29808.99|0
1623243420000|2021-06-09 12:57:00|29813.3|29813.3|29813.3|29813.3|29817.61|29817.61|29813.3|29813.3|0
1623243440000|2021-06-09 12:57:20|29817.61|29817.61|29813.3|29813.3|29817.61|29817.61|29813.3|29813.3|0
1623243520000|2021-06-09 12:58:40|29817.61|29817.61|29817.61|29817.61|29817.61|29817.61|29817.61|29817.61|0
1623243600000|2021-06-09 13:00:00|29813.3|29813.3|29813.3|29813.3|29813.3|29813.3|29813.3|29813.3|0
1623243610000|2021-06-09 13:00:10|29817.61|29817.61|29817.61|29817.61|29817.61|29817.61|29817.61|29817.61|0
1623243640000|2021-06-09 13:00:40|29821.91|29821.91|29851.31|29851.31|29858.14|29858.14|29821.91|29821.91|0
1623243660000|2021-06-09 13:01:00|29856.64|29856.64|29856.64|29856.64|29856.64|29856.64|29856.64|29856.64|0
1623243670000|2021-06-09 13:01:10|29860.94|29860.94|29860.94|29860.94|29860.94|29860.94|29860.94|29860.94|0
1623243690000|2021-06-09 13:01:30|29852.33|29852.33|29852.33|29852.33|29852.33|29852.33|29852.33|29852.33|0
1623243700000|2021-06-09 13:01:40|29856.64|29856.64|29856.64|29856.64|29856.64|29856.64|29856.64|29856.64|0
1623243750000|2021-06-09 13:02:30|29860.94|29860.94|29860.94|29860.94|29860.94|29860.94|29860.94|29860.94|0
1623243760000|2021-06-09 13:02:40|29859.17|29859.17|29859.17|29859.17|29859.17|29859.17|29859.17|29859.17|0
1623243780000|2021-06-09 13:03:00|29857.39|29857.39|29857.39|29857.39|29857.39|29857.39|29857.39|29857.39|0
1623243800000|2021-06-09 13:03:20|29853.08|29853.08|29848.78|29848.78|29853.08|29853.08|29848.78|29848.78|0
1623243820000|2021-06-09 13:03:40|29853.08|29853.08|29853.08|29853.08|29853.08|29853.08|29853.08|29853.08|0
1623243830000|2021-06-09 13:03:50|29857.39|29857.39|29857.39|29857.39|29857.39|29857.39|29857.39|29857.39|0
1623243840000|2021-06-09 13:04:00|29861.7|29861.7|29861.7|29861.7|29861.7|29861.7|29861.7|29861.7|0
1623243900000|2021-06-09 13:05:00|29866|29866|29872.09|29872.09|29872.09|29872.09|29866|29866|0
1623243920000|2021-06-09 13:05:20|29876.39|29876.39|29876.39|29876.39|29876.39|29876.39|29876.39|29876.39|0
1623243930000|2021-06-09 13:05:30|29880.7|29880.7|29876.39|29876.39|29880.7|29880.7|29876.39|29876.39|0
1623243940000|2021-06-09 13:05:40|29885|29885|29885|29885|29885|29885|29885|29885|0
1623243950000|2021-06-09 13:05:50|29880.7|29880.7|29880.7|29880.7|29880.7|29880.7|29880.7|29880.7|0
1623243970000|2021-06-09 13:06:10|29885|29885|29876.39|29876.39|29885|29885|29876.39|29876.39|0
1623243990000|2021-06-09 13:06:30|29885|29885|29885|29885|29885|29885|29885|29885|0
1623244020000|2021-06-09 13:07:00|29889.31|29889.31|29893.62|29893.62|29893.62|29893.62|29889.31|29889.31|0
1623244060000|2021-06-09 13:07:40|29897.92|29897.92|29897.92|29897.92|29897.92|29897.92|29897.92|29897.92|0
1623244100000|2021-06-09 13:08:20|29893.62|29893.62|29893.62|29893.62|29893.62|29893.62|29893.62|29893.62|0
1623244170000|2021-06-09 13:09:30|29897.92|29897.92|29897.92|29897.92|29897.92|29897.92|29897.92|29897.92|0
1623244200000|2021-06-09 13:10:00|29893.62|29893.62|29897.92|29897.92|29897.92|29897.92|29893.62|29893.62|0
1623244220000|2021-06-09 13:10:20|29902.23|29902.23|29902.23|29902.23|29902.23|29902.23|29902.23|29902.23|0
1623244260000|2021-06-09 13:11:00|29897.92|29897.92|29897.92|29897.92|29897.92|29897.92|29897.92|29897.92|0
1623244340000|2021-06-09 13:12:20|29906.54|29906.54|29906.54|29906.54|29906.54|29906.54|29906.54|29906.54|0
1623244360000|2021-06-09 13:12:40|29902.23|29902.23|29897.92|29897.92|29902.23|29902.23|29897.92|29897.92|0
1623244370000|2021-06-09 13:12:50|29902.23|29902.23|29902.23|29902.23|29902.23|29902.23|29902.23|29902.23|0
1623244410000|2021-06-09 13:13:30|29904.01|29904.01|29919.73|29919.73|29919.73|29919.73|29904.01|29904.01|0
1623244440000|2021-06-09 13:14:00|29924.04|29924.04|29924.04|29924.04|29924.04|29924.04|29924.04|29924.04|0
1623244460000|2021-06-09 13:14:20|29925.81|29925.81|29921.51|29921.51|29925.81|29925.81|29921.51|29921.51|0
1623244470000|2021-06-09 13:14:30|29925.81|29925.81|29924.04|29924.04|29925.81|29925.81|29924.04|29924.04|0
1623244480000|2021-06-09 13:14:40|29919.73|29919.73|29919.73|29919.73|29919.73|29919.73|29919.73|29919.73|0
1623244490000|2021-06-09 13:14:50|29915.42|29915.42|29915.42|29915.42|29915.42|29915.42|29915.42|29915.42|0
1623244510000|2021-06-09 13:15:10|29906.81|29906.81|29905.03|29905.03|29906.81|29906.81|29905.03|29905.03|0
1623244540000|2021-06-09 13:15:40|29896.42|29896.42|29892.11|29892.11|29896.42|29896.42|29892.11|29892.11|0
1623244570000|2021-06-09 13:16:10|29887.81|29887.81|29887.81|29887.81|29887.81|29887.81|29887.81|29887.81|0
1623244620000|2021-06-09 13:17:00|29883.5|29883.5|29883.5|29883.5|29883.5|29883.5|29883.5|29883.5|0
1623244720000|2021-06-09 13:18:40|29879.2|29879.2|29874.89|29874.89|29879.2|29879.2|29874.89|29874.89|0
1623244760000|2021-06-09 13:19:20|29870.58|29870.58|29870.58|29870.58|29870.58|29870.58|29870.58|29870.58|0
1623244770000|2021-06-09 13:19:30|29868.81|29868.81|29867.03|29867.03|29868.81|29868.81|29867.03|29867.03|0
1623244840000|2021-06-09 13:20:40|29862.72|29862.72|29862.72|29862.72|29862.72|29862.72|29862.72|29862.72|0
1623244850000|2021-06-09 13:20:50|29858.41|29858.41|29856.64|29856.64|29858.41|29858.41|29856.64|29856.64|0
1623244860000|2021-06-09 13:21:00|29852.33|29852.33|29852.33|29852.33|29852.33|29852.33|29852.33|29852.33|0
1623244880000|2021-06-09 13:21:20|29848.02|29848.02|29848.02|29848.02|29848.02|29848.02|29848.02|29848.02|0
1623244890000|2021-06-09 13:21:30|29843.72|29843.72|29843.72|29843.72|29843.72|29843.72|29843.72|29843.72|0
1623244910000|2021-06-09 13:21:50|29839.41|29839.41|29839.41|29839.41|29839.41|29839.41|29839.41|29839.41|0
1623244920000|2021-06-09 13:22:00|29843.72|29843.72|29843.72|29843.72|29843.72|29843.72|29843.72|29843.72|0
1623244970000|2021-06-09 13:22:50|29852.33|29852.33|29860.94|29860.94|29860.94|29860.94|29852.33|29852.33|0
1623244980000|2021-06-09 13:23:00|29856.64|29856.64|29856.64|29856.64|29856.64|29856.64|29856.64|29856.64|0
1623245000000|2021-06-09 13:23:20|29854.86|29854.86|29854.86|29854.86|29854.86|29854.86|29854.86|29854.86|0
1623245020000|2021-06-09 13:23:40|29853.08|29853.08|29854.86|29854.86|29854.86|29854.86|29853.08|29853.08|0
1623245070000|2021-06-09 13:24:30|29859.17|29859.17|29863.47|29863.47|29863.47|29863.47|29859.17|29859.17|0
1623245090000|2021-06-09 13:24:50|29859.17|29859.17|29859.17|29859.17|29859.17|29859.17|29859.17|29859.17|0
1623245140000|2021-06-09 13:25:40|29863.47|29863.47|29863.47|29863.47|29863.47|29863.47|29863.47|29863.47|0
1623245150000|2021-06-09 13:25:50|29859.17|29859.17|29859.17|29859.17|29859.17|29859.17|29859.17|29859.17|0
1623245180000|2021-06-09 13:26:20|29863.47|29863.47|29863.47|29863.47|29863.47|29863.47|29863.47|29863.47|0
1623245200000|2021-06-09 13:26:40|29859.17|29859.17|29854.86|29854.86|29859.17|29859.17|29854.86|29854.86|0
1623245260000|2021-06-09 13:27:40|29859.17|29859.17|29859.17|29859.17|29859.17|29859.17|29859.17|29859.17|0
1623245270000|2021-06-09 13:27:50|29863.47|29863.47|29867.78|29867.78|29867.78|29867.78|29863.47|29863.47|0
1623245280000|2021-06-09 13:28:00|29872.09|29872.09|29873.86|29873.86|29873.86|29873.86|29870.31|29870.31|0
1623245310000|2021-06-09 13:28:30|29869.56|29869.56|29869.56|29869.56|29869.56|29869.56|29869.56|29869.56|0
1623245390000|2021-06-09 13:29:50|29852.33|29852.33|29852.33|29852.33|29852.33|29852.33|29852.33|29852.33|0
1623245400000|2021-06-09 13:30:00|29856.64|29856.64|29848.02|29848.02|29860.94|29860.94|29848.02|29848.02|0
1623245410000|2021-06-09 13:30:10|29843.72|29843.72|29843.72|29843.72|29843.72|29843.72|29843.72|29843.72|0
1623245420000|2021-06-09 13:30:20|29848.02|29848.02|29848.02|29848.02|29848.02|29848.02|29848.02|29848.02|0
1623245430000|2021-06-09 13:30:30|29852.33|29852.33|29848.78|29848.78|29852.33|29852.33|29848.78|29848.78|0
1623245440000|2021-06-09 13:30:40|29853.08|29853.08|29848.78|29848.78|29853.08|29853.08|29848.78|29848.78|0
1623245450000|2021-06-09 13:30:50|29850.55|29850.55|29850.55|29850.55|29850.55|29850.55|29850.55|29850.55|0
1623245460000|2021-06-09 13:31:00|29841.94|29841.94|29854.86|29854.86|29854.86|29854.86|29841.94|29841.94|0
1623245470000|2021-06-09 13:31:10|29850.55|29850.55|29846.25|29846.25|29850.55|29850.55|29846.25|29846.25|0
1623245480000|2021-06-09 13:31:20|29854.86|29854.86|29859.17|29859.17|29859.17|29859.17|29854.86|29854.86|0
1623245490000|2021-06-09 13:31:30|29854.86|29854.86|29850.55|29850.55|29854.86|29854.86|29841.94|29841.94|0
1623245510000|2021-06-09 13:31:50|29859.17|29859.17|29859.17|29859.17|29859.17|29859.17|29859.17|29859.17|0
1623245530000|2021-06-09 13:32:10|29854.86|29854.86|29854.86|29854.86|29854.86|29854.86|29854.86|29854.86|0
1623245540000|2021-06-09 13:32:20|29863.47|29863.47|29863.47|29863.47|29863.47|29863.47|29863.47|29863.47|0
1623245560000|2021-06-09 13:32:40|29859.17|29859.17|29859.17|29859.17|29859.17|29859.17|29859.17|29859.17|0
1623245580000|2021-06-09 13:33:00|29870.31|29870.31|29870.31|29870.31|29870.31|29870.31|29866|29866|0
1623245610000|2021-06-09 13:33:30|29866|29866|29870.31|29870.31|29870.31|29870.31|29866|29866|0
1623245630000|2021-06-09 13:33:50|29866|29866|29870.31|29870.31|29870.31|29870.31|29861.7|29861.7|0
1623245670000|2021-06-09 13:34:30|29866|29866|29870.31|29870.31|29870.31|29870.31|29866|29866|0
1623245680000|2021-06-09 13:34:40|29866|29866|29870.31|29870.31|29870.31|29870.31|29866|29866|0
1623245690000|2021-06-09 13:34:50|29866|29866|29870.31|29870.31|29870.31|29870.31|29866|29866|0
1623245700000|2021-06-09 13:35:00|29861.7|29861.7|29853.08|29853.08|29861.7|29861.7|29853.08|29853.08|0
1623245710000|2021-06-09 13:35:10|29857.39|29857.39|29857.39|29857.39|29857.39|29857.39|29857.39|29857.39|0
1623245720000|2021-06-09 13:35:20|29861.7|29861.7|29870.31|29870.31|29870.31|29870.31|29861.7|29861.7|0
1623245750000|2021-06-09 13:35:50|29866|29866|29859.92|29859.92|29866|29866|29855.61|29855.61|0
1623245790000|2021-06-09 13:36:30|29864.22|29864.22|29864.22|29864.22|29864.22|29864.22|29864.22|29864.22|0
1623245800000|2021-06-09 13:36:40|29859.92|29859.92|29859.92|29859.92|29859.92|29859.92|29859.92|29859.92|0
1623245820000|2021-06-09 13:37:00|29868.53|29868.53|29868.53|29868.53|29868.53|29868.53|29868.53|29868.53|0
1623245880000|2021-06-09 13:38:00|29870.31|29870.31|29875.64|29875.64|29875.64|29875.64|29870.31|29870.31|0
1623245890000|2021-06-09 13:38:10|29873.86|29873.86|29873.86|29873.86|29873.86|29873.86|29873.86|29873.86|0
1623245920000|2021-06-09 13:38:40|29875.64|29875.64|29877.42|29877.42|29877.42|29877.42|29875.64|29875.64|0
1623245930000|2021-06-09 13:38:50|29875.64|29875.64|29875.64|29875.64|29875.64|29875.64|29875.64|29875.64|0
1623245940000|2021-06-09 13:39:00|29871.33|29871.33|29873.86|29873.86|29873.86|29873.86|29871.33|29871.33|0
1623245950000|2021-06-09 13:39:10|29870.31|29870.31|29868.53|29868.53|29870.31|29870.31|29868.53|29868.53|0
1623245960000|2021-06-09 13:39:20|29864.22|29864.22|29859.92|29859.92|29864.22|29864.22|29859.92|29859.92|0
1623246000000|2021-06-09 13:40:00|29864.22|29864.22|29859.92|29859.92|29868.53|29868.53|29859.92|29859.92|0
1623246020000|2021-06-09 13:40:20|29851.31|29851.31|29851.31|29851.31|29851.31|29851.31|29851.31|29851.31|0
1623246030000|2021-06-09 13:40:30|29855.61|29855.61|29855.61|29855.61|29855.61|29855.61|29855.61|29855.61|0
1623246070000|2021-06-09 13:41:10|29851.31|29851.31|29851.31|29851.31|29851.31|29851.31|29851.31|29851.31|0
1623246080000|2021-06-09 13:41:20|29855.61|29855.61|29859.92|29859.92|29859.92|29859.92|29855.61|29855.61|0
1623246100000|2021-06-09 13:41:40|29868.53|29868.53|29868.53|29868.53|29868.53|29868.53|29868.53|29868.53|0
1623246110000|2021-06-09 13:41:50|29864.22|29864.22|29864.22|29864.22|29864.22|29864.22|29864.22|29864.22|0
1623246120000|2021-06-09 13:42:00|29868.53|29868.53|29864.22|29864.22|29868.53|29868.53|29864.22|29864.22|0
1623246130000|2021-06-09 13:42:10|29868.53|29868.53|29868.53|29868.53|29868.53|29868.53|29868.53|29868.53|0
1623246140000|2021-06-09 13:42:20|29872.84|29872.84|29872.84|29872.84|29872.84|29872.84|29872.84|29872.84|0
1623246160000|2021-06-09 13:42:40|29881.45|29881.45|29881.45|29881.45|29881.45|29881.45|29881.45|29881.45|0
1623246170000|2021-06-09 13:42:50|29890.06|29890.06|29895.39|29895.39|29895.39|29895.39|29890.06|29890.06|0
1623246180000|2021-06-09 13:43:00|29891.84|29891.84|29891.84|29891.84|29891.84|29891.84|29891.84|29891.84|0
1623246190000|2021-06-09 13:43:10|29896.15|29896.15|29900.45|29900.45|29900.45|29900.45|29896.15|29896.15|0
1623246210000|2021-06-09 13:43:30|29909.06|29909.06|29909.06|29909.06|29909.06|29909.06|29909.06|29909.06|0
1623246220000|2021-06-09 13:43:40|29904.76|29904.76|29900.45|29900.45|29904.76|29904.76|29900.45|29900.45|0
1623246240000|2021-06-09 13:44:00|29896.15|29896.15|29887.53|29887.53|29896.15|29896.15|29887.53|29887.53|0
1623246250000|2021-06-09 13:44:10|29891.84|29891.84|29897.92|29897.92|29897.92|29897.92|29891.84|29891.84|0
1623246260000|2021-06-09 13:44:20|29889.31|29889.31|29889.31|29889.31|29889.31|29889.31|29885|29885|0
1623246270000|2021-06-09 13:44:30|29885|29885|29893.62|29893.62|29893.62|29893.62|29880.7|29880.7|0
1623246280000|2021-06-09 13:44:40|29889.31|29889.31|29889.31|29889.31|29893.62|29893.62|29889.31|29889.31|0
1623246300000|2021-06-09 13:45:00|29885|29885|29899.7|29899.7|29899.7|29899.7|29885|29885|0
1623246310000|2021-06-09 13:45:10|29895.39|29895.39|29886.78|29886.78|29895.39|29895.39|29886.78|29886.78|0
1623246320000|2021-06-09 13:45:20|29882.48|29882.48|29886.78|29886.78|29886.78|29886.78|29882.48|29882.48|0
1623246330000|2021-06-09 13:45:30|29885|29885|29885|29885|29885|29885|29885|29885|0
1623246340000|2021-06-09 13:45:40|29880.7|29880.7|29880.7|29880.7|29880.7|29880.7|29880.7|29880.7|0
1623246350000|2021-06-09 13:45:50|29878.92|29878.92|29878.92|29878.92|29878.92|29878.92|29878.92|29878.92|0
1623246360000|2021-06-09 13:46:00|29883.23|29883.23|29883.23|29883.23|29883.23|29883.23|29883.23|29883.23|0
1623246370000|2021-06-09 13:46:10|29878.92|29878.92|29883.23|29883.23|29887.53|29887.53|29878.92|29878.92|0
1623246400000|2021-06-09 13:46:40|29887.53|29887.53|29887.53|29887.53|29887.53|29887.53|29887.53|29887.53|0
1623246410000|2021-06-09 13:46:50|29891.84|29891.84|29891.84|29891.84|29891.84|29891.84|29891.84|29891.84|0
1623246420000|2021-06-09 13:47:00|29893.62|29893.62|29897.92|29897.92|29897.92|29897.92|29893.62|29893.62|0
1623246450000|2021-06-09 13:47:30|29906.54|29906.54|29906.54|29906.54|29906.54|29906.54|29906.54|29906.54|0
1623246460000|2021-06-09 13:47:40|29902.23|29902.23|29897.92|29897.92|29902.23|29902.23|29897.92|29897.92|0
1623246470000|2021-06-09 13:47:50|29889.31|29889.31|29891.09|29891.09|29891.09|29891.09|29889.31|29889.31|0
1623246480000|2021-06-09 13:48:00|29886.78|29886.78|29886.78|29886.78|29886.78|29886.78|29882.48|29882.48|0
1623246500000|2021-06-09 13:48:20|29891.09|29891.09|29886.78|29886.78|29891.09|29891.09|29886.78|29886.78|0
1623246510000|2021-06-09 13:48:30|29891.09|29891.09|29891.09|29891.09|29895.39|29895.39|29891.09|29891.09|0
1623246540000|2021-06-09 13:49:00|29904.01|29904.01|29904.01|29904.01|29904.01|29904.01|29904.01|29904.01|0
1623246550000|2021-06-09 13:49:10|29906.54|29906.54|29897.92|29897.92|29906.54|29906.54|29897.92|29897.92|0
1623246640000|2021-06-09 13:50:40|29889.31|29889.31|29889.31|29889.31|29889.31|29889.31|29889.31|29889.31|0
1623246650000|2021-06-09 13:50:50|29891.09|29891.09|29891.09|29891.09|29891.09|29891.09|29891.09|29891.09|0
1623246660000|2021-06-09 13:51:00|29887.53|29887.53|29887.53|29887.53|29887.53|29887.53|29887.53|29887.53|0
1623246690000|2021-06-09 13:51:30|29885.76|29885.76|29890.06|29890.06|29894.37|29894.37|29885.76|29885.76|0
1623246730000|2021-06-09 13:52:10|29898.67|29898.67|29902.98|29902.98|29902.98|29902.98|29898.67|29898.67|0
1623246770000|2021-06-09 13:52:50|29904.76|29904.76|29904.76|29904.76|29904.76|29904.76|29904.76|29904.76|0
1623246790000|2021-06-09 13:53:10|29909.06|29909.06|29904.76|29904.76|29909.06|29909.06|29904.76|29904.76|0
1623246800000|2021-06-09 13:53:20|29909.06|29909.06|29910.84|29910.84|29910.84|29910.84|29909.06|29909.06|0
1623246810000|2021-06-09 13:53:30|29919.46|29919.46|29915.15|29915.15|29919.46|29919.46|29915.15|29915.15|0
1623246820000|2021-06-09 13:53:40|29919.46|29919.46|29919.46|29919.46|29919.46|29919.46|29919.46|29919.46|0
1623246850000|2021-06-09 13:54:10|29923.76|29923.76|29923.76|29923.76|29923.76|29923.76|29923.76|29923.76|0
1623246880000|2021-06-09 13:54:40|29919.46|29919.46|29919.46|29919.46|29919.46|29919.46|29919.46|29919.46|0
1623246900000|2021-06-09 13:55:00|29923.76|29923.76|29923.76|29923.76|29923.76|29923.76|29923.76|29923.76|0
1623246910000|2021-06-09 13:55:10|29919.46|29919.46|29919.46|29919.46|29919.46|29919.46|29919.46|29919.46|0
1623246930000|2021-06-09 13:55:30|29923.76|29923.76|29923.76|29923.76|29923.76|29923.76|29923.76|29923.76|0
1623246950000|2021-06-09 13:55:50|29925.54|29925.54|29925.54|29925.54|29925.54|29925.54|29925.54|29925.54|0
1623246980000|2021-06-09 13:56:20|29921.23|29921.23|29921.23|29921.23|29921.23|29921.23|29921.23|29921.23|0
1623247000000|2021-06-09 13:56:40|29912.62|29912.62|29921.23|29921.23|29921.23|29921.23|29912.62|29912.62|0
1623247020000|2021-06-09 13:57:00|29925.54|29925.54|29925.54|29925.54|29925.54|29925.54|29925.54|29925.54|0
1623247030000|2021-06-09 13:57:10|29916.93|29916.93|29912.62|29912.62|29916.93|29916.93|29912.62|29912.62|0
1623247060000|2021-06-09 13:57:40|29908.31|29908.31|29908.31|29908.31|29908.31|29908.31|29908.31|29908.31|0
1623247080000|2021-06-09 13:58:00|29904.01|29904.01|29904.01|29904.01|29904.01|29904.01|29904.01|29904.01|0
1623247100000|2021-06-09 13:58:20|29902.23|29902.23|29902.23|29902.23|29902.23|29902.23|29902.23|29902.23|0
1623247150000|2021-06-09 13:59:10|29906.54|29906.54|29906.54|29906.54|29906.54|29906.54|29906.54|29906.54|0
1623247170000|2021-06-09 13:59:30|29910.84|29910.84|29906.54|29906.54|29910.84|29910.84|29906.54|29906.54|0
1623247190000|2021-06-09 13:59:50|29902.23|29902.23|29902.23|29902.23|29902.23|29902.23|29902.23|29902.23|0
1623247210000|2021-06-09 14:00:10|29897.92|29897.92|29893.62|29893.62|29897.92|29897.92|29893.62|29893.62|0
1623247220000|2021-06-09 14:00:20|29891.84|29891.84|29891.84|29891.84|29891.84|29891.84|29891.84|29891.84|0
1623247250000|2021-06-09 14:00:50|29896.15|29896.15|29896.15|29896.15|29896.15|29896.15|29896.15|29896.15|0
1623247260000|2021-06-09 14:01:00|29891.84|29891.84|29896.15|29896.15|29896.15|29896.15|29891.84|29891.84|0
1623247290000|2021-06-09 14:01:30|29900.45|29900.45|29900.45|29900.45|29900.45|29900.45|29900.45|29900.45|0
1623247320000|2021-06-09 14:02:00|29904.76|29904.76|29904.76|29904.76|29904.76|29904.76|29904.76|29904.76|0
1623247350000|2021-06-09 14:02:30|29896.15|29896.15|29891.84|29891.84|29896.15|29896.15|29891.84|29891.84|0
1623247380000|2021-06-09 14:03:00|29900.45|29900.45|29900.45|29900.45|29900.45|29900.45|29900.45|29900.45|0
1623247390000|2021-06-09 14:03:10|29896.15|29896.15|29896.15|29896.15|29896.15|29896.15|29896.15|29896.15|0
1623247410000|2021-06-09 14:03:30|29900.45|29900.45|29900.45|29900.45|29900.45|29900.45|29900.45|29900.45|0
1623247420000|2021-06-09 14:03:40|29904.76|29904.76|29909.06|29909.06|29909.06|29909.06|29904.76|29904.76|0
1623247430000|2021-06-09 14:03:50|29910.84|29910.84|29910.84|29910.84|29910.84|29910.84|29910.84|29910.84|0
1623247470000|2021-06-09 14:04:30|29906.54|29906.54|29902.23|29902.23|29906.54|29906.54|29902.23|29902.23|0
1623247530000|2021-06-09 14:05:30|29904.01|29904.01|29904.01|29904.01|29904.01|29904.01|29904.01|29904.01|0
1623247540000|2021-06-09 14:05:40|29908.31|29908.31|29908.31|29908.31|29908.31|29908.31|29908.31|29908.31|0
1623247570000|2021-06-09 14:06:10|29899.7|29899.7|29899.7|29899.7|29899.7|29899.7|29899.7|29899.7|0
1623247580000|2021-06-09 14:06:20|29904.01|29904.01|29902.23|29902.23|29904.01|29904.01|29902.23|29902.23|0
1623247630000|2021-06-09 14:07:10|29904.01|29904.01|29904.01|29904.01|29904.01|29904.01|29904.01|29904.01|0
1623247650000|2021-06-09 14:07:30|29908.31|29908.31|29908.31|29908.31|29908.31|29908.31|29908.31|29908.31|0
1623247670000|2021-06-09 14:07:50|29912.62|29912.62|29912.62|29912.62|29912.62|29912.62|29912.62|29912.62|0
1623247680000|2021-06-09 14:08:00|29916.93|29916.93|29927.32|29927.32|29927.32|29927.32|29916.93|29916.93|0
1623247690000|2021-06-09 14:08:10|29931.62|29931.62|29927.32|29927.32|29931.62|29931.62|29927.32|29927.32|0
1623247710000|2021-06-09 14:08:30|29931.62|29931.62|29931.62|29931.62|29931.62|29931.62|29931.62|29931.62|0
1623247720000|2021-06-09 14:08:40|29929.85|29929.85|29929.85|29929.85|29929.85|29929.85|29929.85|29929.85|0
1623247740000|2021-06-09 14:09:00|29925.54|29925.54|29921.23|29921.23|29925.54|29925.54|29921.23|29921.23|0
1623247750000|2021-06-09 14:09:10|29923.01|29923.01|29923.01|29923.01|29923.01|29923.01|29923.01|29923.01|0
1623247770000|2021-06-09 14:09:30|29927.32|29927.32|29940.24|29940.24|29940.24|29940.24|29927.32|29927.32|0
1623247790000|2021-06-09 14:09:50|29927.32|29927.32|29931.62|29931.62|29931.62|29931.62|29927.32|29927.32|0
1623247810000|2021-06-09 14:10:10|29927.32|29927.32|29927.32|29927.32|29931.62|29931.62|29927.32|29927.32|0
1623247820000|2021-06-09 14:10:20|29925.54|29925.54|29925.54|29925.54|29925.54|29925.54|29925.54|29925.54|0
1623247830000|2021-06-09 14:10:30|29923.76|29923.76|29925.54|29925.54|29925.54|29925.54|29923.76|29923.76|0
1623247850000|2021-06-09 14:10:50|29938.46|29938.46|29938.46|29938.46|29938.46|29938.46|29938.46|29938.46|0
1623247870000|2021-06-09 14:11:10|29934.15|29934.15|29934.15|29934.15|29934.15|29934.15|29934.15|29934.15|0
1623247880000|2021-06-09 14:11:20|29932.37|29932.37|29932.37|29932.37|29932.37|29932.37|29932.37|29932.37|0
1623247890000|2021-06-09 14:11:30|29919.46|29919.46|29917.68|29917.68|29919.46|29919.46|29917.68|29917.68|0
1623247900000|2021-06-09 14:11:40|29915.9|29915.9|29915.9|29915.9|29915.9|29915.9|29915.9|29915.9|0
1623247910000|2021-06-09 14:11:50|29917.68|29917.68|29919.46|29919.46|29919.46|29919.46|29917.68|29917.68|0
1623247920000|2021-06-09 14:12:00|29917.68|29917.68|29917.68|29917.68|29917.68|29917.68|29917.68|29917.68|0
1623247940000|2021-06-09 14:12:20|29921.98|29921.98|29923.76|29923.76|29923.76|29923.76|29921.98|29921.98|0
1623247960000|2021-06-09 14:12:40|29932.37|29932.37|29936.68|29936.68|29936.68|29936.68|29932.37|29932.37|0
1623247970000|2021-06-09 14:12:50|29932.37|29932.37|29932.37|29932.37|29932.37|29932.37|29932.37|29932.37|0
1623247990000|2021-06-09 14:13:10|29923.76|29923.76|29923.76|29923.76|29923.76|29923.76|29923.76|29923.76|0
1623248010000|2021-06-09 14:13:30|29915.15|29915.15|29915.15|29915.15|29915.15|29915.15|29915.15|29915.15|0
1623248020000|2021-06-09 14:13:40|29916.93|29916.93|29915.15|29915.15|29916.93|29916.93|29915.15|29915.15|0
1623248030000|2021-06-09 14:13:50|29913.37|29913.37|29913.37|29913.37|29913.37|29913.37|29913.37|29913.37|0
1623248040000|2021-06-09 14:14:00|29909.06|29909.06|29913.37|29913.37|29913.37|29913.37|29909.06|29909.06|0
1623248060000|2021-06-09 14:14:20|29904.76|29904.76|29904.76|29904.76|29904.76|29904.76|29904.76|29904.76|0
1623248070000|2021-06-09 14:14:30|29900.45|29900.45|29900.45|29900.45|29900.45|29900.45|29900.45|29900.45|0
1623248080000|2021-06-09 14:14:40|29896.15|29896.15|29909.06|29909.06|29909.06|29909.06|29896.15|29896.15|0
1623248100000|2021-06-09 14:15:00|29896.15|29896.15|29891.84|29891.84|29896.15|29896.15|29891.84|29891.84|0
1623248120000|2021-06-09 14:15:20|29887.53|29887.53|29909.06|29909.06|29909.06|29909.06|29887.53|29887.53|0
1623248130000|2021-06-09 14:15:30|29900.45|29900.45|29900.45|29900.45|29900.45|29900.45|29900.45|29900.45|0
1623248180000|2021-06-09 14:16:20|29891.84|29891.84|29891.84|29891.84|29891.84|29891.84|29891.84|29891.84|0
1623248220000|2021-06-09 14:17:00|29887.53|29887.53|29878.92|29878.92|29887.53|29887.53|29878.92|29878.92|0
1623248240000|2021-06-09 14:17:20|29877.14|29877.14|29881.45|29881.45|29885.76|29885.76|29877.14|29877.14|0
1623248250000|2021-06-09 14:17:30|29885.76|29885.76|29885.76|29885.76|29885.76|29885.76|29885.76|29885.76|0
1623248280000|2021-06-09 14:18:00|29887.53|29887.53|29887.53|29887.53|29887.53|29887.53|29887.53|29887.53|0
1623248320000|2021-06-09 14:18:40|29889.31|29889.31|29893.62|29893.62|29893.62|29893.62|29889.31|29889.31|0
1623248340000|2021-06-09 14:19:00|29885|29885|29885|29885|29885|29885|29885|29885|0
1623248350000|2021-06-09 14:19:10|29889.31|29889.31|29893.62|29893.62|29893.62|29893.62|29889.31|29889.31|0
1623248380000|2021-06-09 14:19:40|29891.84|29891.84|29891.84|29891.84|29891.84|29891.84|29891.84|29891.84|0
1623248400000|2021-06-09 14:20:00|29870.31|29870.31|29874.61|29874.61|29874.61|29874.61|29866|29866|0
1623248430000|2021-06-09 14:20:30|29866|29866|29866|29866|29866|29866|29866|29866|0
1623248440000|2021-06-09 14:20:40|29861.7|29861.7|29866|29866|29866|29866|29861.7|29861.7|0
1623248460000|2021-06-09 14:21:00|29861.7|29861.7|29861.7|29861.7|29861.7|29861.7|29861.7|29861.7|0
1623248490000|2021-06-09 14:21:30|29865.25|29865.25|29857.39|29857.39|29865.25|29865.25|29857.39|29857.39|0
1623248500000|2021-06-09 14:21:40|29859.17|29859.17|29859.92|29859.92|29859.92|29859.92|29851.31|29851.31|0
1623248520000|2021-06-09 14:22:00|29864.22|29864.22|29870.31|29870.31|29872.84|29872.84|29864.22|29864.22|0
1623248540000|2021-06-09 14:22:20|29866|29866|29866|29866|29866|29866|29866|29866|0
1623248550000|2021-06-09 14:22:30|29870.31|29870.31|29874.61|29874.61|29874.61|29874.61|29870.31|29870.31|0
1623248560000|2021-06-09 14:22:40|29876.39|29876.39|29882.48|29882.48|29882.48|29882.48|29876.39|29876.39|0
1623248580000|2021-06-09 14:23:00|29886.78|29886.78|29886.78|29886.78|29886.78|29886.78|29886.78|29886.78|0
1623248590000|2021-06-09 14:23:10|29882.48|29882.48|29873.86|29873.86|29882.48|29882.48|29873.86|29873.86|0
1623248610000|2021-06-09 14:23:30|29878.17|29878.17|29878.17|29878.17|29878.17|29878.17|29878.17|29878.17|0
1623248640000|2021-06-09 14:24:00|29876.39|29876.39|29876.39|29876.39|29876.39|29876.39|29876.39|29876.39|0
1623248670000|2021-06-09 14:24:30|29867.78|29867.78|29876.39|29876.39|29876.39|29876.39|29867.78|29867.78|0
1623248680000|2021-06-09 14:24:40|29872.09|29872.09|29872.09|29872.09|29872.09|29872.09|29872.09|29872.09|0
1623248690000|2021-06-09 14:24:50|29870.31|29870.31|29851.31|29851.31|29870.31|29870.31|29851.31|29851.31|0
1623248700000|2021-06-09 14:25:00|29859.92|29859.92|29859.92|29859.92|29859.92|29859.92|29859.92|29859.92|0
1623248720000|2021-06-09 14:25:20|29861.7|29861.7|29861.7|29861.7|29861.7|29861.7|29861.7|29861.7|0
1623248730000|2021-06-09 14:25:30|29863.47|29863.47|29861.7|29861.7|29865.25|29865.25|29861.7|29861.7|0
1623248760000|2021-06-09 14:26:00|29857.39|29857.39|29857.39|29857.39|29857.39|29857.39|29857.39|29857.39|0
1623248770000|2021-06-09 14:26:10|29866|29866|29861.7|29861.7|29866|29866|29861.7|29861.7|0
1623248780000|2021-06-09 14:26:20|29858.14|29858.14|29853.83|29853.83|29858.14|29858.14|29853.83|29853.83|0
1623248800000|2021-06-09 14:26:40|29857.39|29857.39|29857.39|29857.39|29857.39|29857.39|29857.39|29857.39|0
1623248820000|2021-06-09 14:27:00|29853.08|29853.08|29853.08|29853.08|29853.08|29853.08|29853.08|29853.08|0
1623248830000|2021-06-09 14:27:10|29857.39|29857.39|29857.39|29857.39|29857.39|29857.39|29857.39|29857.39|0
1623248840000|2021-06-09 14:27:20|29853.08|29853.08|29853.08|29853.08|29853.08|29853.08|29853.08|29853.08|0
1623248850000|2021-06-09 14:27:30|29857.39|29857.39|29857.39|29857.39|29857.39|29857.39|29857.39|29857.39|0
1623248860000|2021-06-09 14:27:40|29859.17|29859.17|29859.17|29859.17|29863.47|29863.47|29859.17|29859.17|0
1623248870000|2021-06-09 14:27:50|29854.86|29854.86|29854.86|29854.86|29854.86|29854.86|29854.86|29854.86|0
1623248880000|2021-06-09 14:28:00|29856.64|29856.64|29856.64|29856.64|29856.64|29856.64|29856.64|29856.64|0
1623248890000|2021-06-09 14:28:10|29854.86|29854.86|29854.86|29854.86|29854.86|29854.86|29854.86|29854.86|0
1623248910000|2021-06-09 14:28:30|29856.64|29856.64|29856.64|29856.64|29856.64|29856.64|29856.64|29856.64|0
1623248920000|2021-06-09 14:28:40|29860.94|29860.94|29860.94|29860.94|29860.94|29860.94|29860.94|29860.94|0
1623249000000|2021-06-09 14:30:00|29859.17|29859.17|29859.17|29859.17|29859.17|29859.17|29859.17|29859.17|0
