1619766900000|2021-04-30 07:15:00|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|0
1619766960000|2021-04-30 07:16:00|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|0
1619767020000|2021-04-30 07:17:00|6679.07|6679.07|6679.07|6679.07|6679.07|6679.07|6679.07|6679.07|0
1619767080000|2021-04-30 07:18:00|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|0
1619767140000|2021-04-30 07:19:00|6692.11|6692.11|6692.11|6692.11|6692.11|6692.11|6692.11|6692.11|0
1619767200000|2021-04-30 07:20:00|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|0
1619767260000|2021-04-30 07:21:00|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|0
1619767320000|2021-04-30 07:22:00|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|0
1619767380000|2021-04-30 07:23:00|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|0
1619767440000|2021-04-30 07:24:00|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|0
1619767500000|2021-04-30 07:25:00|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|0
1619767560000|2021-04-30 07:26:00|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|0
1619767620000|2021-04-30 07:27:00|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|0
1619767680000|2021-04-30 07:28:00|6692.36|6692.36|6692.36|6692.36|6692.36|6692.36|6692.36|6692.36|0
1619767740000|2021-04-30 07:29:00|6690.97|6690.97|6690.97|6690.97|6690.97|6690.97|6690.97|6690.97|0
1619767800000|2021-04-30 07:30:00|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|0
1619767860000|2021-04-30 07:31:00|6693|6693|6693|6693|6693|6693|6693|6693|0
1619767920000|2021-04-30 07:32:00|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|0
1619767980000|2021-04-30 07:33:00|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|0
1619768040000|2021-04-30 07:34:00|6695.42|6695.42|6695.42|6695.42|6695.42|6695.42|6695.42|6695.42|0
1619768100000|2021-04-30 07:35:00|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|0
1619768160000|2021-04-30 07:36:00|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|0
1619768220000|2021-04-30 07:37:00|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|0
1619768280000|2021-04-30 07:38:00|6694.87|6694.87|6694.87|6694.87|6694.87|6694.87|6694.87|6694.87|0
1619768340000|2021-04-30 07:39:00|6693.52|6693.52|6693.52|6693.52|6693.52|6693.52|6693.52|6693.52|0
1619768400000|2021-04-30 07:40:00|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|0
1619768460000|2021-04-30 07:41:00|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|0
1619768520000|2021-04-30 07:42:00|6695.29|6695.29|6695.29|6695.29|6695.29|6695.29|6695.29|6695.29|0
1619768580000|2021-04-30 07:43:00|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|0
1619768640000|2021-04-30 07:44:00|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|0
1619768700000|2021-04-30 07:45:00|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|0
1619768760000|2021-04-30 07:46:00|6694.35|6694.35|6694.35|6694.35|6694.35|6694.35|6694.35|6694.35|0
1619768820000|2021-04-30 07:47:00|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|0
1619768880000|2021-04-30 07:48:00|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|0
1619768940000|2021-04-30 07:49:00|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|0
1619769000000|2021-04-30 07:50:00|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|0
1619769060000|2021-04-30 07:51:00|6696.55|6696.55|6696.55|6696.55|6696.55|6696.55|6696.55|6696.55|0
1619769120000|2021-04-30 07:52:00|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|0
1619769180000|2021-04-30 07:53:00|6694.79|6694.79|6694.79|6694.79|6694.79|6694.79|6694.79|6694.79|0
1619769240000|2021-04-30 07:54:00|6692.58|6692.58|6692.58|6692.58|6692.58|6692.58|6692.58|6692.58|0
1619769300000|2021-04-30 07:55:00|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|0
1619769360000|2021-04-30 07:56:00|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|0
1619769420000|2021-04-30 07:57:00|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|0
1619769480000|2021-04-30 07:58:00|6691.04|6691.04|6691.04|6691.04|6691.04|6691.04|6691.04|6691.04|0
1619769540000|2021-04-30 07:59:00|6690.98|6690.98|6690.98|6690.98|6690.98|6690.98|6690.98|6690.98|0
1619769600000|2021-04-30 08:00:00|6694.12|6694.12|6694.12|6694.12|6694.12|6694.12|6694.12|6694.12|0
1619769660000|2021-04-30 08:01:00|6693.51|6693.51|6693.51|6693.51|6693.51|6693.51|6693.51|6693.51|0
1619769720000|2021-04-30 08:02:00|6694.3|6694.3|6694.3|6694.3|6694.3|6694.3|6694.3|6694.3|0
1619769780000|2021-04-30 08:03:00|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|0
1619769840000|2021-04-30 08:04:00|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|0
1619769900000|2021-04-30 08:05:00|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|0
1619769960000|2021-04-30 08:06:00|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|0
1619770020000|2021-04-30 08:07:00|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|0
1619770080000|2021-04-30 08:08:00|6692.58|6692.58|6692.58|6692.58|6692.58|6692.58|6692.58|6692.58|0
1619770140000|2021-04-30 08:09:00|6690.28|6690.28|6690.28|6690.28|6690.28|6690.28|6690.28|6690.28|0
1619770200000|2021-04-30 08:10:00|6691.03|6691.03|6691.03|6691.03|6691.03|6691.03|6691.03|6691.03|0
1619770260000|2021-04-30 08:11:00|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|0
1619770320000|2021-04-30 08:12:00|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|0
1619770380000|2021-04-30 08:13:00|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|0
1619770440000|2021-04-30 08:14:00|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|0
1619770500000|2021-04-30 08:15:00|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|0
1619770560000|2021-04-30 08:16:00|6687.72|6687.72|6687.72|6687.72|6687.72|6687.72|6687.72|6687.72|0
1619770620000|2021-04-30 08:17:00|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|0
1619770680000|2021-04-30 08:18:00|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|0
1619770740000|2021-04-30 08:19:00|6683.69|6683.69|6683.69|6683.69|6683.69|6683.69|6683.69|6683.69|0
1619770800000|2021-04-30 08:20:00|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|0
1619770860000|2021-04-30 08:21:00|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|0
1619770920000|2021-04-30 08:22:00|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|0
1619770980000|2021-04-30 08:23:00|6685.02|6685.02|6685.02|6685.02|6685.02|6685.02|6685.02|6685.02|0
1619771040000|2021-04-30 08:24:00|6685.26|6685.26|6685.26|6685.26|6685.26|6685.26|6685.26|6685.26|0
1619771100000|2021-04-30 08:25:00|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|0
1619771160000|2021-04-30 08:26:00|6686.1|6686.1|6686.1|6686.1|6686.1|6686.1|6686.1|6686.1|0
1619771220000|2021-04-30 08:27:00|6686.34|6686.34|6686.34|6686.34|6686.34|6686.34|6686.34|6686.34|0
1619771280000|2021-04-30 08:28:00|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|0
1619771340000|2021-04-30 08:29:00|6682.76|6682.76|6682.76|6682.76|6682.76|6682.76|6682.76|6682.76|0
1619771400000|2021-04-30 08:30:00|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|0
1619771460000|2021-04-30 08:31:00|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|0
1619771520000|2021-04-30 08:32:00|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|0
1619771580000|2021-04-30 08:33:00|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|0
1619771640000|2021-04-30 08:34:00|6681.88|6681.88|6681.88|6681.88|6681.88|6681.88|6681.88|6681.88|0
1619771700000|2021-04-30 08:35:00|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|0
1619771760000|2021-04-30 08:36:00|6681.13|6681.13|6681.13|6681.13|6681.13|6681.13|6681.13|6681.13|0
1619771820000|2021-04-30 08:37:00|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|0
1619771880000|2021-04-30 08:38:00|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|0
1619771940000|2021-04-30 08:39:00|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|0
1619772000000|2021-04-30 08:40:00|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|0
1619772060000|2021-04-30 08:41:00|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|0
1619772120000|2021-04-30 08:42:00|6679.47|6679.47|6679.47|6679.47|6679.47|6679.47|6679.47|6679.47|0
1619772180000|2021-04-30 08:43:00|6681.07|6681.07|6681.07|6681.07|6681.07|6681.07|6681.07|6681.07|0
1619772240000|2021-04-30 08:44:00|6681.13|6681.13|6681.13|6681.13|6681.13|6681.13|6681.13|6681.13|0
1619772300000|2021-04-30 08:45:00|6681.08|6681.08|6681.08|6681.08|6681.08|6681.08|6681.08|6681.08|0
1619772360000|2021-04-30 08:46:00|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|0
1619772420000|2021-04-30 08:47:00|6680.67|6680.67|6680.67|6680.67|6680.67|6680.67|6680.67|6680.67|0
1619772480000|2021-04-30 08:48:00|6681.23|6681.23|6681.23|6681.23|6681.23|6681.23|6681.23|6681.23|0
1619772540000|2021-04-30 08:49:00|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|0
1619772600000|2021-04-30 08:50:00|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|0
1619772660000|2021-04-30 08:51:00|6683.59|6683.59|6683.59|6683.59|6683.59|6683.59|6683.59|6683.59|0
1619772720000|2021-04-30 08:52:00|6684.79|6684.79|6684.79|6684.79|6684.79|6684.79|6684.79|6684.79|0
1619772780000|2021-04-30 08:53:00|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|0
1619772840000|2021-04-30 08:54:00|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|0
1619772900000|2021-04-30 08:55:00|6686.41|6686.41|6686.41|6686.41|6686.41|6686.41|6686.41|6686.41|0
1619772960000|2021-04-30 08:56:00|6686.36|6686.36|6686.36|6686.36|6686.36|6686.36|6686.36|6686.36|0
1619773020000|2021-04-30 08:57:00|6686.68|6686.68|6686.68|6686.68|6686.68|6686.68|6686.68|6686.68|0
1619773080000|2021-04-30 08:58:00|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|0
1619773140000|2021-04-30 08:59:00|6685.42|6685.42|6685.42|6685.42|6685.42|6685.42|6685.42|6685.42|0
1619773200000|2021-04-30 09:00:00|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|0
1619773260000|2021-04-30 09:01:00|6686.26|6686.26|6686.26|6686.26|6686.26|6686.26|6686.26|6686.26|0
1619773320000|2021-04-30 09:02:00|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|0
1619773380000|2021-04-30 09:03:00|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|0
1619773440000|2021-04-30 09:04:00|6686.89|6686.89|6686.89|6686.89|6686.89|6686.89|6686.89|6686.89|0
1619773500000|2021-04-30 09:05:00|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|0
1619773560000|2021-04-30 09:06:00|6690.27|6690.27|6690.27|6690.27|6690.27|6690.27|6690.27|6690.27|0
1619773620000|2021-04-30 09:07:00|6692.4|6692.4|6692.4|6692.4|6692.4|6692.4|6692.4|6692.4|0
1619773680000|2021-04-30 09:08:00|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|0
1619773740000|2021-04-30 09:09:00|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|0
1619773800000|2021-04-30 09:10:00|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|0
1619773860000|2021-04-30 09:11:00|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|0
1619773920000|2021-04-30 09:12:00|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|0
1619773980000|2021-04-30 09:13:00|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|0
1619774040000|2021-04-30 09:14:00|6690.99|6690.99|6690.99|6690.99|6690.99|6690.99|6690.99|6690.99|0
1619774100000|2021-04-30 09:15:00|6691.17|6691.17|6691.17|6691.17|6691.17|6691.17|6691.17|6691.17|0
1619774160000|2021-04-30 09:16:00|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|0
1619774220000|2021-04-30 09:17:00|6692.2|6692.2|6692.2|6692.2|6692.2|6692.2|6692.2|6692.2|0
1619774280000|2021-04-30 09:18:00|6692.3|6692.3|6692.3|6692.3|6692.3|6692.3|6692.3|6692.3|0
1619774340000|2021-04-30 09:19:00|6690.9|6690.9|6690.9|6690.9|6690.9|6690.9|6690.9|6690.9|0
1619774400000|2021-04-30 09:20:00|6690.72|6690.72|6690.72|6690.72|6690.72|6690.72|6690.72|6690.72|0
1619774460000|2021-04-30 09:21:00|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|0
1619774520000|2021-04-30 09:22:00|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|0
1619774580000|2021-04-30 09:23:00|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|0
1619774640000|2021-04-30 09:24:00|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|0
1619774700000|2021-04-30 09:25:00|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|0
1619774760000|2021-04-30 09:26:00|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|0
1619774820000|2021-04-30 09:27:00|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|0
1619774880000|2021-04-30 09:28:00|6692.81|6692.81|6692.81|6692.81|6692.81|6692.81|6692.81|6692.81|0
1619774940000|2021-04-30 09:29:00|6692.29|6692.29|6692.29|6692.29|6692.29|6692.29|6692.29|6692.29|0
1619775000000|2021-04-30 09:30:00|6691.25|6691.25|6691.25|6691.25|6691.25|6691.25|6691.25|6691.25|0
1619775060000|2021-04-30 09:31:00|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|0
1619775120000|2021-04-30 09:32:00|6689.7|6689.7|6689.7|6689.7|6689.7|6689.7|6689.7|6689.7|0
1619775180000|2021-04-30 09:33:00|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|0
1619775240000|2021-04-30 09:34:00|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|0
1619775300000|2021-04-30 09:35:00|6691.37|6691.37|6691.37|6691.37|6691.37|6691.37|6691.37|6691.37|0
1619775360000|2021-04-30 09:36:00|6690.17|6690.17|6690.17|6690.17|6690.17|6690.17|6690.17|6690.17|0
1619775420000|2021-04-30 09:37:00|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|0
1619775480000|2021-04-30 09:38:00|6689.62|6689.62|6689.62|6689.62|6689.62|6689.62|6689.62|6689.62|0
1619775540000|2021-04-30 09:39:00|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|0
1619775600000|2021-04-30 09:40:00|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|0
1619775660000|2021-04-30 09:41:00|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|0
1619775720000|2021-04-30 09:42:00|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|0
1619775780000|2021-04-30 09:43:00|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|0
1619775840000|2021-04-30 09:44:00|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|0
1619775900000|2021-04-30 09:45:00|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|0
1619775960000|2021-04-30 09:46:00|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|0
1619776020000|2021-04-30 09:47:00|6692.97|6692.97|6692.97|6692.97|6692.97|6692.97|6692.97|6692.97|0
1619776080000|2021-04-30 09:48:00|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|0
1619776140000|2021-04-30 09:49:00|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|0
1619776200000|2021-04-30 09:50:00|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|0
1619776260000|2021-04-30 09:51:00|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|0
1619776320000|2021-04-30 09:52:00|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|0
1619776380000|2021-04-30 09:53:00|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|0
1619776440000|2021-04-30 09:54:00|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|0
1619776500000|2021-04-30 09:55:00|6696.15|6696.15|6696.15|6696.15|6696.15|6696.15|6696.15|6696.15|0
1619776560000|2021-04-30 09:56:00|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|0
1619776620000|2021-04-30 09:57:00|6696.92|6696.92|6696.92|6696.92|6696.92|6696.92|6696.92|6696.92|0
1619776680000|2021-04-30 09:58:00|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|0
1619776740000|2021-04-30 09:59:00|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|0
1619776800000|2021-04-30 10:00:00|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|0
1619776860000|2021-04-30 10:01:00|6695.93|6695.93|6695.93|6695.93|6695.93|6695.93|6695.93|6695.93|0
1619776920000|2021-04-30 10:02:00|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|0
1619776980000|2021-04-30 10:03:00|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|0
1619777040000|2021-04-30 10:04:00|6693.32|6693.32|6693.32|6693.32|6693.32|6693.32|6693.32|6693.32|0
1619777100000|2021-04-30 10:05:00|6693|6693|6693|6693|6693|6693|6693|6693|0
1619777160000|2021-04-30 10:06:00|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|0
1619777220000|2021-04-30 10:07:00|6692.77|6692.77|6692.77|6692.77|6692.77|6692.77|6692.77|6692.77|0
1619777280000|2021-04-30 10:08:00|6695.61|6695.61|6695.61|6695.61|6695.61|6695.61|6695.61|6695.61|0
1619777340000|2021-04-30 10:09:00|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|0
1619777400000|2021-04-30 10:10:00|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|0
1619777460000|2021-04-30 10:11:00|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|0
1619777520000|2021-04-30 10:12:00|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|0
1619777640000|2021-04-30 10:14:00|6695.25|6695.25|6695.25|6695.25|6695.25|6695.25|6695.25|6695.25|0
1619777700000|2021-04-30 10:15:00|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|0
1619777760000|2021-04-30 10:16:00|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|0
1619777820000|2021-04-30 10:17:00|6691.92|6691.92|6691.92|6691.92|6691.92|6691.92|6691.92|6691.92|0
1619777880000|2021-04-30 10:18:00|6692.39|6692.39|6692.39|6692.39|6692.39|6692.39|6692.39|6692.39|0
1619777940000|2021-04-30 10:19:00|6692.21|6692.21|6692.21|6692.21|6692.21|6692.21|6692.21|6692.21|0
1619778000000|2021-04-30 10:20:00|6691.66|6691.66|6691.66|6691.66|6691.66|6691.66|6691.66|6691.66|0
1619778060000|2021-04-30 10:21:00|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|0
1619778120000|2021-04-30 10:22:00|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|0
1619778180000|2021-04-30 10:23:00|6687.73|6687.73|6687.73|6687.73|6687.73|6687.73|6687.73|6687.73|0
1619778240000|2021-04-30 10:24:00|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|0
1619778300000|2021-04-30 10:25:00|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|0
1619778360000|2021-04-30 10:26:00|6687.71|6687.71|6687.71|6687.71|6687.71|6687.71|6687.71|6687.71|0
1619778420000|2021-04-30 10:27:00|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|0
1619778480000|2021-04-30 10:28:00|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|0
1619778540000|2021-04-30 10:29:00|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|0
1619778600000|2021-04-30 10:30:00|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|0
1619778660000|2021-04-30 10:31:00|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|0
1619778720000|2021-04-30 10:32:00|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|0
1619778780000|2021-04-30 10:33:00|6693.01|6693.01|6693.01|6693.01|6693.01|6693.01|6693.01|6693.01|0
1619778840000|2021-04-30 10:34:00|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|0
1619778900000|2021-04-30 10:35:00|6693.73|6693.73|6693.73|6693.73|6693.73|6693.73|6693.73|6693.73|0
1619778960000|2021-04-30 10:36:00|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|0
1619779020000|2021-04-30 10:37:00|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|0
1619779080000|2021-04-30 10:38:00|6690.9|6690.9|6690.9|6690.9|6690.9|6690.9|6690.9|6690.9|0
1619779140000|2021-04-30 10:39:00|6689.73|6689.73|6689.73|6689.73|6689.73|6689.73|6689.73|6689.73|0
1619779200000|2021-04-30 10:40:00|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|0
1619779260000|2021-04-30 10:41:00|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|0
1619779320000|2021-04-30 10:42:00|6689.43|6689.43|6689.43|6689.43|6689.43|6689.43|6689.43|6689.43|0
1619779380000|2021-04-30 10:43:00|6689.2|6689.2|6689.2|6689.2|6689.2|6689.2|6689.2|6689.2|0
1619779440000|2021-04-30 10:44:00|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|0
1619779500000|2021-04-30 10:45:00|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|0
1619779560000|2021-04-30 10:46:00|6686.22|6686.22|6686.22|6686.22|6686.22|6686.22|6686.22|6686.22|0
1619779620000|2021-04-30 10:47:00|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|0
1619779680000|2021-04-30 10:48:00|6686.09|6686.09|6686.09|6686.09|6686.09|6686.09|6686.09|6686.09|0
1619779740000|2021-04-30 10:49:00|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|0
1619779800000|2021-04-30 10:50:00|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|0
1619779860000|2021-04-30 10:51:00|6682.96|6682.96|6682.96|6682.96|6682.96|6682.96|6682.96|6682.96|0
1619779920000|2021-04-30 10:52:00|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|0
1619779980000|2021-04-30 10:53:00|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|0
1619780040000|2021-04-30 10:54:00|6679.53|6679.53|6679.53|6679.53|6679.53|6679.53|6679.53|6679.53|0
1619780100000|2021-04-30 10:55:00|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|0
1619780160000|2021-04-30 10:56:00|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|0
1619780220000|2021-04-30 10:57:00|6679.94|6679.94|6679.94|6679.94|6679.94|6679.94|6679.94|6679.94|0
1619780280000|2021-04-30 10:58:00|6681.08|6681.08|6681.08|6681.08|6681.08|6681.08|6681.08|6681.08|0
1619780340000|2021-04-30 10:59:00|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|0
1619780400000|2021-04-30 11:00:00|6680.3|6680.3|6680.3|6680.3|6680.3|6680.3|6680.3|6680.3|0
1619780460000|2021-04-30 11:01:00|6681.57|6681.57|6681.57|6681.57|6681.57|6681.57|6681.57|6681.57|0
1619780520000|2021-04-30 11:02:00|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|0
1619780580000|2021-04-30 11:03:00|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|0
1619780640000|2021-04-30 11:04:00|6681.55|6681.55|6681.55|6681.55|6681.55|6681.55|6681.55|6681.55|0
1619780700000|2021-04-30 11:05:00|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|0
1619780760000|2021-04-30 11:06:00|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|0
1619780820000|2021-04-30 11:07:00|6681.57|6681.57|6681.57|6681.57|6681.57|6681.57|6681.57|6681.57|0
1619780880000|2021-04-30 11:08:00|6680.44|6680.44|6680.44|6680.44|6680.44|6680.44|6680.44|6680.44|0
1619780940000|2021-04-30 11:09:00|6680.83|6680.83|6680.83|6680.83|6680.83|6680.83|6680.83|6680.83|0
1619781000000|2021-04-30 11:10:00|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|0
1619781060000|2021-04-30 11:11:00|6679.61|6679.61|6679.61|6679.61|6679.61|6679.61|6679.61|6679.61|0
1619781120000|2021-04-30 11:12:00|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|0
1619781180000|2021-04-30 11:13:00|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|0
1619781240000|2021-04-30 11:14:00|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|0
1619781300000|2021-04-30 11:15:00|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|0
1619781360000|2021-04-30 11:16:00|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|0
1619781420000|2021-04-30 11:17:00|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|0
1619781480000|2021-04-30 11:18:00|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|0
1619781540000|2021-04-30 11:19:00|6676.55|6676.55|6676.55|6676.55|6676.55|6676.55|6676.55|6676.55|0
1619781600000|2021-04-30 11:20:00|6675.81|6675.81|6675.81|6675.81|6675.81|6675.81|6675.81|6675.81|0
1619781660000|2021-04-30 11:21:00|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|0
1619781720000|2021-04-30 11:22:00|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|0
1619781780000|2021-04-30 11:23:00|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|0
1619781840000|2021-04-30 11:24:00|6672.97|6672.97|6672.97|6672.97|6672.97|6672.97|6672.97|6672.97|0
1619781900000|2021-04-30 11:25:00|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|0
1619781960000|2021-04-30 11:26:00|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|0
1619782020000|2021-04-30 11:27:00|6672.65|6672.65|6672.65|6672.65|6672.65|6672.65|6672.65|6672.65|0
1619782080000|2021-04-30 11:28:00|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|0
1619782140000|2021-04-30 11:29:00|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|0
1619782200000|2021-04-30 11:30:00|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|0
1619782260000|2021-04-30 11:31:00|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|0
1619782320000|2021-04-30 11:32:00|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|0
1619782380000|2021-04-30 11:33:00|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|0
1619782440000|2021-04-30 11:34:00|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|0
1619782500000|2021-04-30 11:35:00|6675.62|6675.62|6675.62|6675.62|6675.62|6675.62|6675.62|6675.62|0
1619782560000|2021-04-30 11:36:00|6675.73|6675.73|6675.73|6675.73|6675.73|6675.73|6675.73|6675.73|0
1619782620000|2021-04-30 11:37:00|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|0
1619782680000|2021-04-30 11:38:00|6675|6675|6675|6675|6675|6675|6675|6675|0
1619782740000|2021-04-30 11:39:00|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|0
1619782800000|2021-04-30 11:40:00|6674.98|6674.98|6674.98|6674.98|6674.98|6674.98|6674.98|6674.98|0
1619782860000|2021-04-30 11:41:00|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|0
1619782920000|2021-04-30 11:42:00|6676.44|6676.44|6676.44|6676.44|6676.44|6676.44|6676.44|6676.44|0
1619782980000|2021-04-30 11:43:00|6676.98|6676.98|6676.98|6676.98|6676.98|6676.98|6676.98|6676.98|0
1619783040000|2021-04-30 11:44:00|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|0
1619783100000|2021-04-30 11:45:00|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|0
1619783160000|2021-04-30 11:46:00|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|0
1619783220000|2021-04-30 11:47:00|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|0
1619783280000|2021-04-30 11:48:00|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|0
1619783340000|2021-04-30 11:49:00|6677.28|6677.28|6677.28|6677.28|6677.28|6677.28|6677.28|6677.28|0
1619783400000|2021-04-30 11:50:00|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|0
1619783460000|2021-04-30 11:51:00|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|0
1619783520000|2021-04-30 11:52:00|6680.12|6680.12|6680.12|6680.12|6680.12|6680.12|6680.12|6680.12|0
1619783580000|2021-04-30 11:53:00|6682.92|6682.92|6682.92|6682.92|6682.92|6682.92|6682.92|6682.92|0
1619783640000|2021-04-30 11:54:00|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|0
1619783700000|2021-04-30 11:55:00|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|0
1619783760000|2021-04-30 11:56:00|6686.72|6686.72|6686.72|6686.72|6686.72|6686.72|6686.72|6686.72|0
1619783820000|2021-04-30 11:57:00|6686.9|6686.9|6686.9|6686.9|6686.9|6686.9|6686.9|6686.9|0
1619783880000|2021-04-30 11:58:00|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|0
1619783940000|2021-04-30 11:59:00|6686.63|6686.63|6686.63|6686.63|6686.63|6686.63|6686.63|6686.63|0
1619784000000|2021-04-30 12:00:00|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|0
1619784060000|2021-04-30 12:01:00|6686.82|6686.82|6686.82|6686.82|6686.82|6686.82|6686.82|6686.82|0
1619784120000|2021-04-30 12:02:00|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|0
1619784180000|2021-04-30 12:03:00|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|0
1619784240000|2021-04-30 12:04:00|6684|6684|6684|6684|6684|6684|6684|6684|0
1619784300000|2021-04-30 12:05:00|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|0
1619784360000|2021-04-30 12:06:00|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|0
1619784420000|2021-04-30 12:07:00|6682.74|6682.74|6682.74|6682.74|6682.74|6682.74|6682.74|6682.74|0
1619784480000|2021-04-30 12:08:00|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|0
1619784540000|2021-04-30 12:09:00|6684.52|6684.52|6684.52|6684.52|6684.52|6684.52|6684.52|6684.52|0
1619784600000|2021-04-30 12:10:00|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|0
1619784660000|2021-04-30 12:11:00|6683.7|6683.7|6683.7|6683.7|6683.7|6683.7|6683.7|6683.7|0
1619784720000|2021-04-30 12:12:00|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|0
1619784780000|2021-04-30 12:13:00|6683.76|6683.76|6683.76|6683.76|6683.76|6683.76|6683.76|6683.76|0
1619784840000|2021-04-30 12:14:00|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|0
1619784900000|2021-04-30 12:15:00|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|0
1619784960000|2021-04-30 12:16:00|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|0
1619785020000|2021-04-30 12:17:00|6683.7|6683.7|6683.7|6683.7|6683.7|6683.7|6683.7|6683.7|0
1619785080000|2021-04-30 12:18:00|6684.02|6684.02|6684.02|6684.02|6684.02|6684.02|6684.02|6684.02|0
1619785140000|2021-04-30 12:19:00|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|0
1619785200000|2021-04-30 12:20:00|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|0
1619785260000|2021-04-30 12:21:00|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|0
1619785320000|2021-04-30 12:22:00|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|0
1619785380000|2021-04-30 12:23:00|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|0
1619785440000|2021-04-30 12:24:00|6684.39|6684.39|6684.39|6684.39|6684.39|6684.39|6684.39|6684.39|0
1619785500000|2021-04-30 12:25:00|6684.15|6684.15|6684.15|6684.15|6684.15|6684.15|6684.15|6684.15|0
1619785560000|2021-04-30 12:26:00|6685.94|6685.94|6685.94|6685.94|6685.94|6685.94|6685.94|6685.94|0
1619785620000|2021-04-30 12:27:00|6686.09|6686.09|6686.09|6686.09|6686.09|6686.09|6686.09|6686.09|0
1619785680000|2021-04-30 12:28:00|6686.41|6686.41|6686.41|6686.41|6686.41|6686.41|6686.41|6686.41|0
1619785740000|2021-04-30 12:29:00|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|0
1619785800000|2021-04-30 12:30:00|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|0
1619785860000|2021-04-30 12:31:00|6687.93|6687.93|6687.93|6687.93|6687.93|6687.93|6687.93|6687.93|0
1619785920000|2021-04-30 12:32:00|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|0
1619785980000|2021-04-30 12:33:00|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|0
1619786040000|2021-04-30 12:34:00|6687.77|6687.77|6687.77|6687.77|6687.77|6687.77|6687.77|6687.77|0
1619786100000|2021-04-30 12:35:00|6689.08|6689.08|6689.08|6689.08|6689.08|6689.08|6689.08|6689.08|0
1619786160000|2021-04-30 12:36:00|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|0
1619786220000|2021-04-30 12:37:00|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|0
1619786280000|2021-04-30 12:38:00|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|0
1619786340000|2021-04-30 12:39:00|6690.7|6690.7|6690.7|6690.7|6690.7|6690.7|6690.7|6690.7|0
1619786400000|2021-04-30 12:40:00|6689.42|6689.42|6689.42|6689.42|6689.42|6689.42|6689.42|6689.42|0
1619786460000|2021-04-30 12:41:00|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|0
1619786520000|2021-04-30 12:42:00|6687.08|6687.08|6687.08|6687.08|6687.08|6687.08|6687.08|6687.08|0
1619786580000|2021-04-30 12:43:00|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|0
1619786640000|2021-04-30 12:44:00|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|0
1619786700000|2021-04-30 12:45:00|6689|6689|6689|6689|6689|6689|6689|6689|0
1619786760000|2021-04-30 12:46:00|6687.36|6687.36|6687.36|6687.36|6687.36|6687.36|6687.36|6687.36|0
1619786820000|2021-04-30 12:47:00|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|0
1619786880000|2021-04-30 12:48:00|6689.01|6689.01|6689.01|6689.01|6689.01|6689.01|6689.01|6689.01|0
1619786940000|2021-04-30 12:49:00|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|0
1619787000000|2021-04-30 12:50:00|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|0
1619787060000|2021-04-30 12:51:00|6692.04|6692.04|6692.04|6692.04|6692.04|6692.04|6692.04|6692.04|0
1619787120000|2021-04-30 12:52:00|6691.7|6691.7|6691.7|6691.7|6691.7|6691.7|6691.7|6691.7|0
1619787180000|2021-04-30 12:53:00|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|0
1619787240000|2021-04-30 12:54:00|6692.21|6692.21|6692.21|6692.21|6692.21|6692.21|6692.21|6692.21|0
1619787300000|2021-04-30 12:55:00|6693.35|6693.35|6693.35|6693.35|6693.35|6693.35|6693.35|6693.35|0
1619787360000|2021-04-30 12:56:00|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|0
1619787420000|2021-04-30 12:57:00|6694.14|6694.14|6694.14|6694.14|6694.14|6694.14|6694.14|6694.14|0
1619787480000|2021-04-30 12:58:00|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|0
1619787600000|2021-04-30 13:00:00|6696.98|6696.98|6696.98|6696.98|6696.98|6696.98|6696.98|6696.98|0
1619787660000|2021-04-30 13:01:00|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|0
1619787720000|2021-04-30 13:02:00|6696.25|6696.25|6696.25|6696.25|6696.25|6696.25|6696.25|6696.25|0
1619787780000|2021-04-30 13:03:00|6696.5|6696.5|6696.5|6696.5|6696.5|6696.5|6696.5|6696.5|0
1619787840000|2021-04-30 13:04:00|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|0
1619787900000|2021-04-30 13:05:00|6696.58|6696.58|6696.58|6696.58|6696.58|6696.58|6696.58|6696.58|0
1619787960000|2021-04-30 13:06:00|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|0
1619788020000|2021-04-30 13:07:00|6696.6|6696.6|6696.6|6696.6|6696.6|6696.6|6696.6|6696.6|0
1619788080000|2021-04-30 13:08:00|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|0
1619788140000|2021-04-30 13:09:00|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|0
1619788200000|2021-04-30 13:10:00|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|0
1619788260000|2021-04-30 13:11:00|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|0
1619788320000|2021-04-30 13:12:00|6699.24|6699.24|6699.24|6699.24|6699.24|6699.24|6699.24|6699.24|0
1619788380000|2021-04-30 13:13:00|6698.01|6698.01|6698.01|6698.01|6698.01|6698.01|6698.01|6698.01|0
1619788440000|2021-04-30 13:14:00|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|0
1619788500000|2021-04-30 13:15:00|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|0
1619788560000|2021-04-30 13:16:00|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|0
1619788620000|2021-04-30 13:17:00|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|0
1619788680000|2021-04-30 13:18:00|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|0
1619788740000|2021-04-30 13:19:00|6699.23|6699.23|6699.23|6699.23|6699.23|6699.23|6699.23|6699.23|0
1619788800000|2021-04-30 13:20:00|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|0
1619788860000|2021-04-30 13:21:00|6700.48|6700.48|6700.48|6700.48|6700.48|6700.48|6700.48|6700.48|0
1619788920000|2021-04-30 13:22:00|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|0
1619788980000|2021-04-30 13:23:00|6702.9|6702.9|6702.9|6702.9|6702.9|6702.9|6702.9|6702.9|0
1619789040000|2021-04-30 13:24:00|6704.78|6704.78|6704.78|6704.78|6704.78|6704.78|6704.78|6704.78|0
1619789100000|2021-04-30 13:25:00|6707.52|6707.52|6707.52|6707.52|6707.52|6707.52|6707.52|6707.52|0
1619789160000|2021-04-30 13:26:00|6707.96|6707.96|6707.96|6707.96|6707.96|6707.96|6707.96|6707.96|0
1619789220000|2021-04-30 13:27:00|6706.86|6706.86|6706.86|6706.86|6706.86|6706.86|6706.86|6706.86|0
1619789280000|2021-04-30 13:28:00|6708.31|6708.31|6708.31|6708.31|6708.31|6708.31|6708.31|6708.31|0
1619789340000|2021-04-30 13:29:00|6706.35|6706.35|6706.35|6706.35|6706.35|6706.35|6706.35|6706.35|0
1619789400000|2021-04-30 13:30:00|6706.01|6706.01|6706.01|6706.01|6706.01|6706.01|6706.01|6706.01|0
1619789460000|2021-04-30 13:31:00|6707.43|6707.43|6707.43|6707.43|6707.43|6707.43|6707.43|6707.43|0
1619789520000|2021-04-30 13:32:00|6711.14|6711.14|6711.14|6711.14|6711.14|6711.14|6711.14|6711.14|0
1619789580000|2021-04-30 13:33:00|6715.65|6715.65|6715.65|6715.65|6715.65|6715.65|6715.65|6715.65|0
1619789640000|2021-04-30 13:34:00|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|0
1619789700000|2021-04-30 13:35:00|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|0
1619789760000|2021-04-30 13:36:00|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|0
1619789820000|2021-04-30 13:37:00|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|0
1619789880000|2021-04-30 13:38:00|6721.82|6721.82|6721.82|6721.82|6721.82|6721.82|6721.82|6721.82|0
1619789940000|2021-04-30 13:39:00|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|0
1619790000000|2021-04-30 13:40:00|6718.55|6718.55|6718.55|6718.55|6718.55|6718.55|6718.55|6718.55|0
1619790060000|2021-04-30 13:41:00|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|0
1619790120000|2021-04-30 13:42:00|6722.44|6722.44|6722.44|6722.44|6722.44|6722.44|6722.44|6722.44|0
1619790180000|2021-04-30 13:43:00|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|0
1619790240000|2021-04-30 13:44:00|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|0
1619790300000|2021-04-30 13:45:00|6725.76|6725.76|6725.76|6725.76|6725.76|6725.76|6725.76|6725.76|0
1619790360000|2021-04-30 13:46:00|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|0
1619790420000|2021-04-30 13:47:00|6726|6726|6726|6726|6726|6726|6726|6726|0
1619790480000|2021-04-30 13:48:00|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|0
1619790540000|2021-04-30 13:49:00|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|0
1619790600000|2021-04-30 13:50:00|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|0
1619790660000|2021-04-30 13:51:00|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|0
1619790720000|2021-04-30 13:52:00|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|0
1619790780000|2021-04-30 13:53:00|6727.34|6727.34|6727.34|6727.34|6727.34|6727.34|6727.34|6727.34|0
1619790840000|2021-04-30 13:54:00|6728.01|6728.01|6728.01|6728.01|6728.01|6728.01|6728.01|6728.01|0
1619790900000|2021-04-30 13:55:00|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|0
1619790960000|2021-04-30 13:56:00|6731.09|6731.09|6731.09|6731.09|6731.09|6731.09|6731.09|6731.09|0
1619791020000|2021-04-30 13:57:00|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|0
1619791080000|2021-04-30 13:58:00|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|0
1619791140000|2021-04-30 13:59:00|6732.13|6732.13|6732.13|6732.13|6732.13|6732.13|6732.13|6732.13|0
1619791200000|2021-04-30 14:00:00|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|0
1619791260000|2021-04-30 14:01:00|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|0
1619791320000|2021-04-30 14:02:00|6730.77|6730.77|6730.77|6730.77|6730.77|6730.77|6730.77|6730.77|0
1619791380000|2021-04-30 14:03:00|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|0
1619791440000|2021-04-30 14:04:00|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|0
1619791500000|2021-04-30 14:05:00|6730.15|6730.15|6730.15|6730.15|6730.15|6730.15|6730.15|6730.15|0
1619791560000|2021-04-30 14:06:00|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|0
1619791620000|2021-04-30 14:07:00|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|0
1619791680000|2021-04-30 14:08:00|6726.59|6726.59|6726.59|6726.59|6726.59|6726.59|6726.59|6726.59|0
1619791740000|2021-04-30 14:09:00|6724.01|6724.01|6724.01|6724.01|6724.01|6724.01|6724.01|6724.01|0
1619791800000|2021-04-30 14:10:00|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|0
1619791860000|2021-04-30 14:11:00|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|0
1619791920000|2021-04-30 14:12:00|6717.09|6717.09|6717.09|6717.09|6717.09|6717.09|6717.09|6717.09|0
1619791980000|2021-04-30 14:13:00|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|0
1619792040000|2021-04-30 14:14:00|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|0
1619792100000|2021-04-30 14:15:00|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|0
1619792160000|2021-04-30 14:16:00|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|0
1619792220000|2021-04-30 14:17:00|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|0
1619792280000|2021-04-30 14:18:00|6714.91|6714.91|6714.91|6714.91|6714.91|6714.91|6714.91|6714.91|0
1619792340000|2021-04-30 14:19:00|6715.68|6715.68|6715.68|6715.68|6715.68|6715.68|6715.68|6715.68|0
1619792400000|2021-04-30 14:20:00|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|0
1619792460000|2021-04-30 14:21:00|6714.64|6714.64|6714.64|6714.64|6714.64|6714.64|6714.64|6714.64|0
1619792520000|2021-04-30 14:22:00|6713.96|6713.96|6713.96|6713.96|6713.96|6713.96|6713.96|6713.96|0
1619792580000|2021-04-30 14:23:00|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|0
1619792640000|2021-04-30 14:24:00|6715.98|6715.98|6715.98|6715.98|6715.98|6715.98|6715.98|6715.98|0
1619792700000|2021-04-30 14:25:00|6714.98|6714.98|6714.98|6714.98|6714.98|6714.98|6714.98|6714.98|0
1619792760000|2021-04-30 14:26:00|6713.55|6713.55|6713.55|6713.55|6713.55|6713.55|6713.55|6713.55|0
1619792820000|2021-04-30 14:27:00|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|0
1619792880000|2021-04-30 14:28:00|6714.49|6714.49|6714.49|6714.49|6714.49|6714.49|6714.49|6714.49|0
1619792940000|2021-04-30 14:29:00|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|0
1619793000000|2021-04-30 14:30:00|6716.85|6716.85|6716.85|6716.85|6716.85|6716.85|6716.85|6716.85|0
1619793060000|2021-04-30 14:31:00|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|0
1619793120000|2021-04-30 14:32:00|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|0
1619793180000|2021-04-30 14:33:00|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|0
1619793240000|2021-04-30 14:34:00|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|0
1619793300000|2021-04-30 14:35:00|6718.27|6718.27|6718.27|6718.27|6718.27|6718.27|6718.27|6718.27|0
1619793360000|2021-04-30 14:36:00|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|0
1619793420000|2021-04-30 14:37:00|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|0
1619793480000|2021-04-30 14:38:00|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|0
1619793540000|2021-04-30 14:39:00|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|0
1619793600000|2021-04-30 14:40:00|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|0
1619793660000|2021-04-30 14:41:00|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|0
1619793720000|2021-04-30 14:42:00|6718.21|6718.21|6718.21|6718.21|6718.21|6718.21|6718.21|6718.21|0
1619793780000|2021-04-30 14:43:00|6717.57|6717.57|6717.57|6717.57|6717.57|6717.57|6717.57|6717.57|0
1619793840000|2021-04-30 14:44:00|6716.67|6716.67|6716.67|6716.67|6716.67|6716.67|6716.67|6716.67|0
1619793900000|2021-04-30 14:45:00|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|0
1619793960000|2021-04-30 14:46:00|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|0
1619794020000|2021-04-30 14:47:00|6713.34|6713.34|6713.34|6713.34|6713.34|6713.34|6713.34|6713.34|0
1619794080000|2021-04-30 14:48:00|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|0
1619794140000|2021-04-30 14:49:00|6715.16|6715.16|6715.16|6715.16|6715.16|6715.16|6715.16|6715.16|0
1619794200000|2021-04-30 14:50:00|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|0
1619794260000|2021-04-30 14:51:00|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|0
1619794320000|2021-04-30 14:52:00|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|0
1619794380000|2021-04-30 14:53:00|6715.23|6715.23|6715.23|6715.23|6715.23|6715.23|6715.23|6715.23|0
1619794440000|2021-04-30 14:54:00|6715.94|6715.94|6715.94|6715.94|6715.94|6715.94|6715.94|6715.94|0
1619794500000|2021-04-30 14:55:00|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|0
1619794560000|2021-04-30 14:56:00|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|0
1619794620000|2021-04-30 14:57:00|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|0
1619794680000|2021-04-30 14:58:00|6715.51|6715.51|6715.51|6715.51|6715.51|6715.51|6715.51|6715.51|0
1619794740000|2021-04-30 14:59:00|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|0
1619794800000|2021-04-30 15:00:00|6716.33|6716.33|6716.33|6716.33|6716.33|6716.33|6716.33|6716.33|0
1619794860000|2021-04-30 15:01:00|6713.58|6713.58|6713.58|6713.58|6713.58|6713.58|6713.58|6713.58|0
1619794920000|2021-04-30 15:02:00|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|0
1619794980000|2021-04-30 15:03:00|6710.32|6710.32|6710.32|6710.32|6710.32|6710.32|6710.32|6710.32|0
1619795040000|2021-04-30 15:04:00|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|0
1619795100000|2021-04-30 15:05:00|6711.12|6711.12|6711.12|6711.12|6711.12|6711.12|6711.12|6711.12|0
1619795160000|2021-04-30 15:06:00|6712.02|6712.02|6712.02|6712.02|6712.02|6712.02|6712.02|6712.02|0
1619795220000|2021-04-30 15:07:00|6713.52|6713.52|6713.52|6713.52|6713.52|6713.52|6713.52|6713.52|0
1619795280000|2021-04-30 15:08:00|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|0
1619795340000|2021-04-30 15:09:00|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|0
1619795400000|2021-04-30 15:10:00|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|0
1619795460000|2021-04-30 15:11:00|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|0
1619795520000|2021-04-30 15:12:00|6713.19|6713.19|6713.19|6713.19|6713.19|6713.19|6713.19|6713.19|0
1619795580000|2021-04-30 15:13:00|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|0
1619795640000|2021-04-30 15:14:00|6710.99|6710.99|6710.99|6710.99|6710.99|6710.99|6710.99|6710.99|0
1619795700000|2021-04-30 15:15:00|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|0
1619795760000|2021-04-30 15:16:00|6711.07|6711.07|6711.07|6711.07|6711.07|6711.07|6711.07|6711.07|0
1619795820000|2021-04-30 15:17:00|6710.07|6710.07|6710.07|6710.07|6710.07|6710.07|6710.07|6710.07|0
1619795880000|2021-04-30 15:18:00|6709.78|6709.78|6709.78|6709.78|6709.78|6709.78|6709.78|6709.78|0
1619795940000|2021-04-30 15:19:00|6708.3|6708.3|6708.3|6708.3|6708.3|6708.3|6708.3|6708.3|0
1619796000000|2021-04-30 15:20:00|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|0
1619796060000|2021-04-30 15:21:00|6710.05|6710.05|6710.05|6710.05|6710.05|6710.05|6710.05|6710.05|0
1619796120000|2021-04-30 15:22:00|6712.21|6712.21|6712.21|6712.21|6712.21|6712.21|6712.21|6712.21|0
1619796180000|2021-04-30 15:23:00|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|0
1619796240000|2021-04-30 15:24:00|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|0
1619796300000|2021-04-30 15:25:00|6710.48|6710.48|6710.48|6710.48|6710.48|6710.48|6710.48|6710.48|0
1619796360000|2021-04-30 15:26:00|6709.64|6709.64|6709.64|6709.64|6709.64|6709.64|6709.64|6709.64|0
1619796420000|2021-04-30 15:27:00|6710.07|6710.07|6710.07|6710.07|6710.07|6710.07|6710.07|6710.07|0
1619796480000|2021-04-30 15:28:00|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|0
1619796540000|2021-04-30 15:29:00|6709.06|6709.06|6709.06|6709.06|6709.06|6709.06|6709.06|6709.06|0
1620112500000|2021-05-04 07:15:00|6723|6723|6723|6723|6723|6723|6723|6723|0
1620112560000|2021-05-04 07:16:00|6728.38|6728.38|6728.38|6728.38|6728.38|6728.38|6728.38|6728.38|0
1620112620000|2021-05-04 07:17:00|6721.54|6721.54|6721.54|6721.54|6721.54|6721.54|6721.54|6721.54|0
1620112680000|2021-05-04 07:18:00|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|0
1620112740000|2021-05-04 07:19:00|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|0
1620112800000|2021-05-04 07:20:00|6713.33|6713.33|6713.33|6713.33|6713.33|6713.33|6713.33|6713.33|0
1620112860000|2021-05-04 07:21:00|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|0
1620112920000|2021-05-04 07:22:00|6705.12|6705.12|6705.12|6705.12|6705.12|6705.12|6705.12|6705.12|0
1620112980000|2021-05-04 07:23:00|6704.58|6704.58|6704.58|6704.58|6704.58|6704.58|6704.58|6704.58|0
1620113040000|2021-05-04 07:24:00|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|0
1620113100000|2021-05-04 07:25:00|6706.02|6706.02|6706.02|6706.02|6706.02|6706.02|6706.02|6706.02|0
1620113160000|2021-05-04 07:26:00|6706.41|6706.41|6706.41|6706.41|6706.41|6706.41|6706.41|6706.41|0
1620113220000|2021-05-04 07:27:00|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|0
1620113280000|2021-05-04 07:28:00|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|0
1620113340000|2021-05-04 07:29:00|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|0
1620113400000|2021-05-04 07:30:00|6712.29|6712.29|6712.29|6712.29|6712.29|6712.29|6712.29|6712.29|0
1620113460000|2021-05-04 07:31:00|6711.49|6711.49|6711.49|6711.49|6711.49|6711.49|6711.49|6711.49|0
1620113520000|2021-05-04 07:32:00|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|0
1620113580000|2021-05-04 07:33:00|6709.78|6709.78|6709.78|6709.78|6709.78|6709.78|6709.78|6709.78|0
1620113640000|2021-05-04 07:34:00|6708.45|6708.45|6708.45|6708.45|6708.45|6708.45|6708.45|6708.45|0
1620113700000|2021-05-04 07:35:00|6705.75|6705.75|6705.75|6705.75|6705.75|6705.75|6705.75|6705.75|0
1620113760000|2021-05-04 07:36:00|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|0
1620113820000|2021-05-04 07:37:00|6705.17|6705.17|6705.17|6705.17|6705.17|6705.17|6705.17|6705.17|0
1620113880000|2021-05-04 07:38:00|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|0
1620113940000|2021-05-04 07:39:00|6699.24|6699.24|6699.24|6699.24|6699.24|6699.24|6699.24|6699.24|0
1620114000000|2021-05-04 07:40:00|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|0
1620114060000|2021-05-04 07:41:00|6691.92|6691.92|6691.92|6691.92|6691.92|6691.92|6691.92|6691.92|0
1620114120000|2021-05-04 07:42:00|6692.03|6692.03|6692.03|6692.03|6692.03|6692.03|6692.03|6692.03|0
1620114180000|2021-05-04 07:43:00|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|0
1620114240000|2021-05-04 07:44:00|6693.89|6693.89|6693.89|6693.89|6693.89|6693.89|6693.89|6693.89|0
1620114300000|2021-05-04 07:45:00|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|0
1620114360000|2021-05-04 07:46:00|6690.39|6690.39|6690.39|6690.39|6690.39|6690.39|6690.39|6690.39|0
1620114420000|2021-05-04 07:47:00|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|0
1620114480000|2021-05-04 07:48:00|6686.6|6686.6|6686.6|6686.6|6686.6|6686.6|6686.6|6686.6|0
1620114540000|2021-05-04 07:49:00|6686.2|6686.2|6686.2|6686.2|6686.2|6686.2|6686.2|6686.2|0
1620114600000|2021-05-04 07:50:00|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|0
1620114660000|2021-05-04 07:51:00|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|0
1620114720000|2021-05-04 07:52:00|6683.48|6683.48|6683.48|6683.48|6683.48|6683.48|6683.48|6683.48|0
1620114780000|2021-05-04 07:53:00|6684.29|6684.29|6684.29|6684.29|6684.29|6684.29|6684.29|6684.29|0
1620114840000|2021-05-04 07:54:00|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|0
1620114900000|2021-05-04 07:55:00|6687.47|6687.47|6687.47|6687.47|6687.47|6687.47|6687.47|6687.47|0
1620114960000|2021-05-04 07:56:00|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|0
1620115020000|2021-05-04 07:57:00|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|0
1620115080000|2021-05-04 07:58:00|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|0
1620115140000|2021-05-04 07:59:00|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|0
1620115200000|2021-05-04 08:00:00|6686.9|6686.9|6686.9|6686.9|6686.9|6686.9|6686.9|6686.9|0
1620115260000|2021-05-04 08:01:00|6687.08|6687.08|6687.08|6687.08|6687.08|6687.08|6687.08|6687.08|0
1620115320000|2021-05-04 08:02:00|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|0
1620115380000|2021-05-04 08:03:00|6685.45|6685.45|6685.45|6685.45|6685.45|6685.45|6685.45|6685.45|0
1620115440000|2021-05-04 08:04:00|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|0
1620115500000|2021-05-04 08:05:00|6682.85|6682.85|6682.85|6682.85|6682.85|6682.85|6682.85|6682.85|0
1620115560000|2021-05-04 08:06:00|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|0
1620115620000|2021-05-04 08:07:00|6682.78|6682.78|6682.78|6682.78|6682.78|6682.78|6682.78|6682.78|0
1620115680000|2021-05-04 08:08:00|6682.59|6682.59|6682.59|6682.59|6682.59|6682.59|6682.59|6682.59|0
1620115740000|2021-05-04 08:09:00|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|0
1620115800000|2021-05-04 08:10:00|6680.72|6680.72|6680.72|6680.72|6680.72|6680.72|6680.72|6680.72|0
1620115860000|2021-05-04 08:11:00|6676.18|6676.18|6676.18|6676.18|6676.18|6676.18|6676.18|6676.18|0
1620115920000|2021-05-04 08:12:00|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|0
1620115980000|2021-05-04 08:13:00|6671.71|6671.71|6671.71|6671.71|6671.71|6671.71|6671.71|6671.71|0
1620116040000|2021-05-04 08:14:00|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|0
1620116100000|2021-05-04 08:15:00|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|0
1620116160000|2021-05-04 08:16:00|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|0
1620116220000|2021-05-04 08:17:00|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|0
1620116280000|2021-05-04 08:18:00|6668|6668|6668|6668|6668|6668|6668|6668|0
1620116340000|2021-05-04 08:19:00|6667.21|6667.21|6667.21|6667.21|6667.21|6667.21|6667.21|6667.21|0
1620116400000|2021-05-04 08:20:00|6665.67|6665.67|6665.67|6665.67|6665.67|6665.67|6665.67|6665.67|0
1620116460000|2021-05-04 08:21:00|6666.47|6666.47|6666.47|6666.47|6666.47|6666.47|6666.47|6666.47|0
1620116520000|2021-05-04 08:22:00|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|0
1620116580000|2021-05-04 08:23:00|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|0
1620116640000|2021-05-04 08:24:00|6667.22|6667.22|6667.22|6667.22|6667.22|6667.22|6667.22|6667.22|0
1620116700000|2021-05-04 08:25:00|6669.69|6669.69|6669.69|6669.69|6669.69|6669.69|6669.69|6669.69|0
1620116760000|2021-05-04 08:26:00|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|0
1620116820000|2021-05-04 08:27:00|6667.72|6667.72|6667.72|6667.72|6667.72|6667.72|6667.72|6667.72|0
1620116880000|2021-05-04 08:28:00|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|0
1620116940000|2021-05-04 08:29:00|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|0
1620117000000|2021-05-04 08:30:00|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|0
1620117060000|2021-05-04 08:31:00|6667.49|6667.49|6667.49|6667.49|6667.49|6667.49|6667.49|6667.49|0
1620117120000|2021-05-04 08:32:00|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|0
1620117180000|2021-05-04 08:33:00|6664.83|6664.83|6664.83|6664.83|6664.83|6664.83|6664.83|6664.83|0
1620117240000|2021-05-04 08:34:00|6664.99|6664.99|6664.99|6664.99|6664.99|6664.99|6664.99|6664.99|0
1620117300000|2021-05-04 08:35:00|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|0
1620117360000|2021-05-04 08:36:00|6662.35|6662.35|6662.35|6662.35|6662.35|6662.35|6662.35|6662.35|0
1620117420000|2021-05-04 08:37:00|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|0
1620117480000|2021-05-04 08:38:00|6661.02|6661.02|6661.02|6661.02|6661.02|6661.02|6661.02|6661.02|0
1620117540000|2021-05-04 08:39:00|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|0
1620117600000|2021-05-04 08:40:00|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|0
1620117660000|2021-05-04 08:41:00|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|0
1620117720000|2021-05-04 08:42:00|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|0
1620117780000|2021-05-04 08:43:00|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|0
1620117840000|2021-05-04 08:44:00|6654.45|6654.45|6654.45|6654.45|6654.45|6654.45|6654.45|6654.45|0
1620117900000|2021-05-04 08:45:00|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|0
1620117960000|2021-05-04 08:46:00|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|0
1620118020000|2021-05-04 08:47:00|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|0
1620118080000|2021-05-04 08:48:00|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|0
1620118140000|2021-05-04 08:49:00|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|0
1620118200000|2021-05-04 08:50:00|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|0
1620118260000|2021-05-04 08:51:00|6658.15|6658.15|6658.15|6658.15|6658.15|6658.15|6658.15|6658.15|0
1620118320000|2021-05-04 08:52:00|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|0
1620118380000|2021-05-04 08:53:00|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|0
1620118440000|2021-05-04 08:54:00|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|0
1620118500000|2021-05-04 08:55:00|6659.89|6659.89|6659.89|6659.89|6659.89|6659.89|6659.89|6659.89|0
1620118560000|2021-05-04 08:56:00|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|0
1620118620000|2021-05-04 08:57:00|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|0
1620118680000|2021-05-04 08:58:00|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|0
1620118740000|2021-05-04 08:59:00|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|0
1620118800000|2021-05-04 09:00:00|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|0
1620118860000|2021-05-04 09:01:00|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|0
1620118920000|2021-05-04 09:02:00|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|0
1620118980000|2021-05-04 09:03:00|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|0
1620119040000|2021-05-04 09:04:00|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|0
1620119100000|2021-05-04 09:05:00|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|0
1620119160000|2021-05-04 09:06:00|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|0
1620119220000|2021-05-04 09:07:00|6657.49|6657.49|6657.49|6657.49|6657.49|6657.49|6657.49|6657.49|0
1620119280000|2021-05-04 09:08:00|6658.73|6658.73|6658.73|6658.73|6658.73|6658.73|6658.73|6658.73|0
1620119340000|2021-05-04 09:09:00|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|0
1620119400000|2021-05-04 09:10:00|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|0
1620119460000|2021-05-04 09:11:00|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|0
1620119520000|2021-05-04 09:12:00|6658.26|6658.26|6658.26|6658.26|6658.26|6658.26|6658.26|6658.26|0
1620119580000|2021-05-04 09:13:00|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|0
1620119640000|2021-05-04 09:14:00|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|0
1620119700000|2021-05-04 09:15:00|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|0
1620119760000|2021-05-04 09:16:00|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|0
1620119820000|2021-05-04 09:17:00|6652.34|6652.34|6652.34|6652.34|6652.34|6652.34|6652.34|6652.34|0
1620119880000|2021-05-04 09:18:00|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|0
1620119940000|2021-05-04 09:19:00|6647.17|6647.17|6647.17|6647.17|6647.17|6647.17|6647.17|6647.17|0
1620120000000|2021-05-04 09:20:00|6645.39|6645.39|6645.39|6645.39|6645.39|6645.39|6645.39|6645.39|0
1620120060000|2021-05-04 09:21:00|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|0
1620120120000|2021-05-04 09:22:00|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|0
1620120180000|2021-05-04 09:23:00|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|0
1620120240000|2021-05-04 09:24:00|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|0
1620120300000|2021-05-04 09:25:00|6648.45|6648.45|6648.45|6648.45|6648.45|6648.45|6648.45|6648.45|0
1620120360000|2021-05-04 09:26:00|6647.66|6647.66|6647.66|6647.66|6647.66|6647.66|6647.66|6647.66|0
1620120420000|2021-05-04 09:27:00|6647.99|6647.99|6647.99|6647.99|6647.99|6647.99|6647.99|6647.99|0
1620120480000|2021-05-04 09:28:00|6648.23|6648.23|6648.23|6648.23|6648.23|6648.23|6648.23|6648.23|0
1620120540000|2021-05-04 09:29:00|6648.79|6648.79|6648.79|6648.79|6648.79|6648.79|6648.79|6648.79|0
1620120600000|2021-05-04 09:30:00|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|0
1620120660000|2021-05-04 09:31:00|6651.81|6651.81|6651.81|6651.81|6651.81|6651.81|6651.81|6651.81|0
1620120720000|2021-05-04 09:32:00|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|0
1620120780000|2021-05-04 09:33:00|6652.71|6652.71|6652.71|6652.71|6652.71|6652.71|6652.71|6652.71|0
1620120840000|2021-05-04 09:34:00|6653.38|6653.38|6653.38|6653.38|6653.38|6653.38|6653.38|6653.38|0
1620120900000|2021-05-04 09:35:00|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|0
1620120960000|2021-05-04 09:36:00|6654|6654|6654|6654|6654|6654|6654|6654|0
1620121020000|2021-05-04 09:37:00|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|0
1620121080000|2021-05-04 09:38:00|6654.46|6654.46|6654.46|6654.46|6654.46|6654.46|6654.46|6654.46|0
1620121140000|2021-05-04 09:39:00|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|0
1620121200000|2021-05-04 09:40:00|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|0
1620121260000|2021-05-04 09:41:00|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|0
1620121320000|2021-05-04 09:42:00|6653.63|6653.63|6653.63|6653.63|6653.63|6653.63|6653.63|6653.63|0
1620121380000|2021-05-04 09:43:00|6655.76|6655.76|6655.76|6655.76|6655.76|6655.76|6655.76|6655.76|0
1620121440000|2021-05-04 09:44:00|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|0
1620121500000|2021-05-04 09:45:00|6654.38|6654.38|6654.38|6654.38|6654.38|6654.38|6654.38|6654.38|0
1620121560000|2021-05-04 09:46:00|6653.92|6653.92|6653.92|6653.92|6653.92|6653.92|6653.92|6653.92|0
1620121620000|2021-05-04 09:47:00|6654|6654|6654|6654|6654|6654|6654|6654|0
1620121680000|2021-05-04 09:48:00|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|0
1620121740000|2021-05-04 09:49:00|6656.18|6656.18|6656.18|6656.18|6656.18|6656.18|6656.18|6656.18|0
1620121800000|2021-05-04 09:50:00|6655.03|6655.03|6655.03|6655.03|6655.03|6655.03|6655.03|6655.03|0
1620121860000|2021-05-04 09:51:00|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|0
1620121920000|2021-05-04 09:52:00|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|0
1620121980000|2021-05-04 09:53:00|6655.64|6655.64|6655.64|6655.64|6655.64|6655.64|6655.64|6655.64|0
1620122040000|2021-05-04 09:54:00|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|0
1620122100000|2021-05-04 09:55:00|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|0
1620122160000|2021-05-04 09:56:00|6658.06|6658.06|6658.06|6658.06|6658.06|6658.06|6658.06|6658.06|0
1620122220000|2021-05-04 09:57:00|6657.47|6657.47|6657.47|6657.47|6657.47|6657.47|6657.47|6657.47|0
1620122280000|2021-05-04 09:58:00|6655.82|6655.82|6655.82|6655.82|6655.82|6655.82|6655.82|6655.82|0
1620122340000|2021-05-04 09:59:00|6656.42|6656.42|6656.42|6656.42|6656.42|6656.42|6656.42|6656.42|0
1620122400000|2021-05-04 10:00:00|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|0
1620122460000|2021-05-04 10:01:00|6657.07|6657.07|6657.07|6657.07|6657.07|6657.07|6657.07|6657.07|0
1620122520000|2021-05-04 10:02:00|6657.88|6657.88|6657.88|6657.88|6657.88|6657.88|6657.88|6657.88|0
1620122580000|2021-05-04 10:03:00|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|0
1620122640000|2021-05-04 10:04:00|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|0
1620122700000|2021-05-04 10:05:00|6660.14|6660.14|6660.14|6660.14|6660.14|6660.14|6660.14|6660.14|0
1620122760000|2021-05-04 10:06:00|6660.78|6660.78|6660.78|6660.78|6660.78|6660.78|6660.78|6660.78|0
1620122820000|2021-05-04 10:07:00|6662.27|6662.27|6662.27|6662.27|6662.27|6662.27|6662.27|6662.27|0
1620122880000|2021-05-04 10:08:00|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|0
1620122940000|2021-05-04 10:09:00|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|0
1620123000000|2021-05-04 10:10:00|6664.41|6664.41|6664.41|6664.41|6664.41|6664.41|6664.41|6664.41|0
1620123060000|2021-05-04 10:11:00|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|0
1620123120000|2021-05-04 10:12:00|6664.95|6664.95|6664.95|6664.95|6664.95|6664.95|6664.95|6664.95|0
1620123180000|2021-05-04 10:13:00|6665.18|6665.18|6665.18|6665.18|6665.18|6665.18|6665.18|6665.18|0
1620123240000|2021-05-04 10:14:00|6664.95|6664.95|6664.95|6664.95|6664.95|6664.95|6664.95|6664.95|0
1620123300000|2021-05-04 10:15:00|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|0
1620123360000|2021-05-04 10:16:00|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|0
1620123420000|2021-05-04 10:17:00|6665.29|6665.29|6665.29|6665.29|6665.29|6665.29|6665.29|6665.29|0
1620123480000|2021-05-04 10:18:00|6663.96|6663.96|6663.96|6663.96|6663.96|6663.96|6663.96|6663.96|0
1620123540000|2021-05-04 10:19:00|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|0
1620123600000|2021-05-04 10:20:00|6662.63|6662.63|6662.63|6662.63|6662.63|6662.63|6662.63|6662.63|0
1620123660000|2021-05-04 10:21:00|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|0
1620123720000|2021-05-04 10:22:00|6664.6|6664.6|6664.6|6664.6|6664.6|6664.6|6664.6|6664.6|0
1620123780000|2021-05-04 10:23:00|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|0
1620123840000|2021-05-04 10:24:00|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|0
1620123900000|2021-05-04 10:25:00|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|0
1620123960000|2021-05-04 10:26:00|6663.61|6663.61|6663.61|6663.61|6663.61|6663.61|6663.61|6663.61|0
1620124020000|2021-05-04 10:27:00|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|0
1620124080000|2021-05-04 10:28:00|6664|6664|6664|6664|6664|6664|6664|6664|0
1620124140000|2021-05-04 10:29:00|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|0
1620124200000|2021-05-04 10:30:00|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|0
1620124260000|2021-05-04 10:31:00|6662.76|6662.76|6662.76|6662.76|6662.76|6662.76|6662.76|6662.76|0
1620124320000|2021-05-04 10:32:00|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|0
1620124380000|2021-05-04 10:33:00|6662.38|6662.38|6662.38|6662.38|6662.38|6662.38|6662.38|6662.38|0
1620124440000|2021-05-04 10:34:00|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|0
1620124500000|2021-05-04 10:35:00|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|0
1620124560000|2021-05-04 10:36:00|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|0
1620124620000|2021-05-04 10:37:00|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|0
1620124680000|2021-05-04 10:38:00|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|0
1620124740000|2021-05-04 10:39:00|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|0
1620124800000|2021-05-04 10:40:00|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|0
1620124860000|2021-05-04 10:41:00|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|0
1620124920000|2021-05-04 10:42:00|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|0
1620124980000|2021-05-04 10:43:00|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|0
1620125040000|2021-05-04 10:44:00|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|0
1620125100000|2021-05-04 10:45:00|6655.39|6655.39|6655.39|6655.39|6655.39|6655.39|6655.39|6655.39|0
1620125160000|2021-05-04 10:46:00|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|0
1620125220000|2021-05-04 10:47:00|6656|6656|6656|6656|6656|6656|6656|6656|0
1620125280000|2021-05-04 10:48:00|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|0
1620125340000|2021-05-04 10:49:00|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|0
1620125400000|2021-05-04 10:50:00|6657.03|6657.03|6657.03|6657.03|6657.03|6657.03|6657.03|6657.03|0
1620125460000|2021-05-04 10:51:00|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|0
1620125520000|2021-05-04 10:52:00|6656.9|6656.9|6656.9|6656.9|6656.9|6656.9|6656.9|6656.9|0
1620125580000|2021-05-04 10:53:00|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|0
1620125640000|2021-05-04 10:54:00|6659.14|6659.14|6659.14|6659.14|6659.14|6659.14|6659.14|6659.14|0
1620125700000|2021-05-04 10:55:00|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|0
1620125760000|2021-05-04 10:56:00|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|0
1620125820000|2021-05-04 10:57:00|6660.45|6660.45|6660.45|6660.45|6660.45|6660.45|6660.45|6660.45|0
1620125880000|2021-05-04 10:58:00|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|0
1620125940000|2021-05-04 10:59:00|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|0
1620126000000|2021-05-04 11:00:00|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|0
1620126060000|2021-05-04 11:01:00|6662.56|6662.56|6662.56|6662.56|6662.56|6662.56|6662.56|6662.56|0
1620126120000|2021-05-04 11:02:00|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|0
1620126180000|2021-05-04 11:03:00|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|0
1620126240000|2021-05-04 11:04:00|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|0
1620126300000|2021-05-04 11:05:00|6660.74|6660.74|6660.74|6660.74|6660.74|6660.74|6660.74|6660.74|0
1620126360000|2021-05-04 11:06:00|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|0
1620126420000|2021-05-04 11:07:00|6661|6661|6661|6661|6661|6661|6661|6661|0
1620126480000|2021-05-04 11:08:00|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|0
1620126540000|2021-05-04 11:09:00|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|0
1620126600000|2021-05-04 11:10:00|6661.04|6661.04|6661.04|6661.04|6661.04|6661.04|6661.04|6661.04|0
1620126660000|2021-05-04 11:11:00|6660.97|6660.97|6660.97|6660.97|6660.97|6660.97|6660.97|6660.97|0
1620126720000|2021-05-04 11:12:00|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|0
1620126780000|2021-05-04 11:13:00|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|0
1620126840000|2021-05-04 11:14:00|6660.92|6660.92|6660.92|6660.92|6660.92|6660.92|6660.92|6660.92|0
1620126900000|2021-05-04 11:15:00|6660.85|6660.85|6660.85|6660.85|6660.85|6660.85|6660.85|6660.85|0
1620126960000|2021-05-04 11:16:00|6660.92|6660.92|6660.92|6660.92|6660.92|6660.92|6660.92|6660.92|0
1620127020000|2021-05-04 11:17:00|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|0
1620127080000|2021-05-04 11:18:00|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|0
1620127140000|2021-05-04 11:19:00|6660.97|6660.97|6660.97|6660.97|6660.97|6660.97|6660.97|6660.97|0
1620127200000|2021-05-04 11:20:00|6659.77|6659.77|6659.77|6659.77|6659.77|6659.77|6659.77|6659.77|0
1620127260000|2021-05-04 11:21:00|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|0
1620127320000|2021-05-04 11:22:00|6659.71|6659.71|6659.71|6659.71|6659.71|6659.71|6659.71|6659.71|0
1620127380000|2021-05-04 11:23:00|6658.89|6658.89|6658.89|6658.89|6658.89|6658.89|6658.89|6658.89|0
1620127440000|2021-05-04 11:24:00|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|0
1620127500000|2021-05-04 11:25:00|6656.27|6656.27|6656.27|6656.27|6656.27|6656.27|6656.27|6656.27|0
1620127560000|2021-05-04 11:26:00|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|0
1620127620000|2021-05-04 11:27:00|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|0
1620127680000|2021-05-04 11:28:00|6653.57|6653.57|6653.57|6653.57|6653.57|6653.57|6653.57|6653.57|0
1620127740000|2021-05-04 11:29:00|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|0
1620127800000|2021-05-04 11:30:00|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|0
1620127860000|2021-05-04 11:31:00|6652.92|6652.92|6652.92|6652.92|6652.92|6652.92|6652.92|6652.92|0
1620127920000|2021-05-04 11:32:00|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|0
1620127980000|2021-05-04 11:33:00|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|0
1620128040000|2021-05-04 11:34:00|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|0
1620128100000|2021-05-04 11:35:00|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|0
1620128160000|2021-05-04 11:36:00|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|0
1620128220000|2021-05-04 11:37:00|6650|6650|6650|6650|6650|6650|6650|6650|0
1620128280000|2021-05-04 11:38:00|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|0
1620128340000|2021-05-04 11:39:00|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|0
1620128400000|2021-05-04 11:40:00|6641.9|6641.9|6641.9|6641.9|6641.9|6641.9|6641.9|6641.9|0
1620128460000|2021-05-04 11:41:00|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|0
1620128520000|2021-05-04 11:42:00|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|0
1620128580000|2021-05-04 11:43:00|6629.6|6629.6|6629.6|6629.6|6629.6|6629.6|6629.6|6629.6|0
1620128640000|2021-05-04 11:44:00|6632.61|6632.61|6632.61|6632.61|6632.61|6632.61|6632.61|6632.61|0
1620128700000|2021-05-04 11:45:00|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|0
1620128760000|2021-05-04 11:46:00|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|0
1620128820000|2021-05-04 11:47:00|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|0
1620128880000|2021-05-04 11:48:00|6629.73|6629.73|6629.73|6629.73|6629.73|6629.73|6629.73|6629.73|0
1620128940000|2021-05-04 11:49:00|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|0
1620129000000|2021-05-04 11:50:00|6628.57|6628.57|6628.57|6628.57|6628.57|6628.57|6628.57|6628.57|0
1620129060000|2021-05-04 11:51:00|6628.37|6628.37|6628.37|6628.37|6628.37|6628.37|6628.37|6628.37|0
1620129120000|2021-05-04 11:52:00|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|0
1620129180000|2021-05-04 11:53:00|6633.24|6633.24|6633.24|6633.24|6633.24|6633.24|6633.24|6633.24|0
1620129240000|2021-05-04 11:54:00|6634.64|6634.64|6634.64|6634.64|6634.64|6634.64|6634.64|6634.64|0
1620129300000|2021-05-04 11:55:00|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|0
1620129360000|2021-05-04 11:56:00|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|0
1620129420000|2021-05-04 11:57:00|6634.41|6634.41|6634.41|6634.41|6634.41|6634.41|6634.41|6634.41|0
1620129480000|2021-05-04 11:58:00|6634.55|6634.55|6634.55|6634.55|6634.55|6634.55|6634.55|6634.55|0
1620129540000|2021-05-04 11:59:00|6633.48|6633.48|6633.48|6633.48|6633.48|6633.48|6633.48|6633.48|0
1620129600000|2021-05-04 12:00:00|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|0
1620129660000|2021-05-04 12:01:00|6631.84|6631.84|6631.84|6631.84|6631.84|6631.84|6631.84|6631.84|0
1620129720000|2021-05-04 12:02:00|6631.68|6631.68|6631.68|6631.68|6631.68|6631.68|6631.68|6631.68|0
1620129780000|2021-05-04 12:03:00|6633.04|6633.04|6633.04|6633.04|6633.04|6633.04|6633.04|6633.04|0
1620129840000|2021-05-04 12:04:00|6632.95|6632.95|6632.95|6632.95|6632.95|6632.95|6632.95|6632.95|0
1620129900000|2021-05-04 12:05:00|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|0
1620129960000|2021-05-04 12:06:00|6631.9|6631.9|6631.9|6631.9|6631.9|6631.9|6631.9|6631.9|0
1620130020000|2021-05-04 12:07:00|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|0
1620130080000|2021-05-04 12:08:00|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|0
1620130140000|2021-05-04 12:09:00|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|0
1620130200000|2021-05-04 12:10:00|6630.17|6630.17|6630.17|6630.17|6630.17|6630.17|6630.17|6630.17|0
1620130260000|2021-05-04 12:11:00|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|0
1620130320000|2021-05-04 12:12:00|6622.49|6622.49|6622.49|6622.49|6622.49|6622.49|6622.49|6622.49|0
1620130380000|2021-05-04 12:13:00|6623.41|6623.41|6623.41|6623.41|6623.41|6623.41|6623.41|6623.41|0
1620130440000|2021-05-04 12:14:00|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|0
1620130500000|2021-05-04 12:15:00|6624.27|6624.27|6624.27|6624.27|6624.27|6624.27|6624.27|6624.27|0
1620130560000|2021-05-04 12:16:00|6622.95|6622.95|6622.95|6622.95|6622.95|6622.95|6622.95|6622.95|0
1620130620000|2021-05-04 12:17:00|6624.93|6624.93|6624.93|6624.93|6624.93|6624.93|6624.93|6624.93|0
1620130680000|2021-05-04 12:18:00|6624.95|6624.95|6624.95|6624.95|6624.95|6624.95|6624.95|6624.95|0
1620130740000|2021-05-04 12:19:00|6625.04|6625.04|6625.04|6625.04|6625.04|6625.04|6625.04|6625.04|0
1620130800000|2021-05-04 12:20:00|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|0
1620130860000|2021-05-04 12:21:00|6624.37|6624.37|6624.37|6624.37|6624.37|6624.37|6624.37|6624.37|0
1620130920000|2021-05-04 12:22:00|6621.8|6621.8|6621.8|6621.8|6621.8|6621.8|6621.8|6621.8|0
1620130980000|2021-05-04 12:23:00|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|0
1620131040000|2021-05-04 12:24:00|6619.49|6619.49|6619.49|6619.49|6619.49|6619.49|6619.49|6619.49|0
1620131100000|2021-05-04 12:25:00|6620.09|6620.09|6620.09|6620.09|6620.09|6620.09|6620.09|6620.09|0
1620131160000|2021-05-04 12:26:00|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|0
1620131220000|2021-05-04 12:27:00|6618.54|6618.54|6618.54|6618.54|6618.54|6618.54|6618.54|6618.54|0
1620131280000|2021-05-04 12:28:00|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|0
1620131340000|2021-05-04 12:29:00|6617.7|6617.7|6617.7|6617.7|6617.7|6617.7|6617.7|6617.7|0
1620131400000|2021-05-04 12:30:00|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|0
1620131460000|2021-05-04 12:31:00|6623.77|6623.77|6623.77|6623.77|6623.77|6623.77|6623.77|6623.77|0
1620131520000|2021-05-04 12:32:00|6624.28|6624.28|6624.28|6624.28|6624.28|6624.28|6624.28|6624.28|0
1620131580000|2021-05-04 12:33:00|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|0
1620131640000|2021-05-04 12:34:00|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|0
1620131700000|2021-05-04 12:35:00|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|0
1620131760000|2021-05-04 12:36:00|6624.88|6624.88|6624.88|6624.88|6624.88|6624.88|6624.88|6624.88|0
1620131820000|2021-05-04 12:37:00|6624.78|6624.78|6624.78|6624.78|6624.78|6624.78|6624.78|6624.78|0
1620131880000|2021-05-04 12:38:00|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|0
1620131940000|2021-05-04 12:39:00|6625.36|6625.36|6625.36|6625.36|6625.36|6625.36|6625.36|6625.36|0
1620132000000|2021-05-04 12:40:00|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|0
1620132060000|2021-05-04 12:41:00|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|0
1620132120000|2021-05-04 12:42:00|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|0
1620132180000|2021-05-04 12:43:00|6623.64|6623.64|6623.64|6623.64|6623.64|6623.64|6623.64|6623.64|0
1620132240000|2021-05-04 12:44:00|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|0
1620132300000|2021-05-04 12:45:00|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|0
1620132360000|2021-05-04 12:46:00|6627.82|6627.82|6627.82|6627.82|6627.82|6627.82|6627.82|6627.82|0
1620132420000|2021-05-04 12:47:00|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|0
1620132480000|2021-05-04 12:48:00|6633.12|6633.12|6633.12|6633.12|6633.12|6633.12|6633.12|6633.12|0
1620132540000|2021-05-04 12:49:00|6634.53|6634.53|6634.53|6634.53|6634.53|6634.53|6634.53|6634.53|0
1620132600000|2021-05-04 12:50:00|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|0
1620132660000|2021-05-04 12:51:00|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|0
1620132720000|2021-05-04 12:52:00|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|0
1620132780000|2021-05-04 12:53:00|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|0
1620132840000|2021-05-04 12:54:00|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|0
1620132900000|2021-05-04 12:55:00|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|0
1620132960000|2021-05-04 12:56:00|6638.69|6638.69|6638.69|6638.69|6638.69|6638.69|6638.69|6638.69|0
1620133020000|2021-05-04 12:57:00|6637.09|6637.09|6637.09|6637.09|6637.09|6637.09|6637.09|6637.09|0
1620133080000|2021-05-04 12:58:00|6639.08|6639.08|6639.08|6639.08|6639.08|6639.08|6639.08|6639.08|0
1620133140000|2021-05-04 12:59:00|6637.74|6637.74|6637.74|6637.74|6637.74|6637.74|6637.74|6637.74|0
1620133200000|2021-05-04 13:00:00|6638.34|6638.34|6638.34|6638.34|6638.34|6638.34|6638.34|6638.34|0
1620133260000|2021-05-04 13:01:00|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|0
1620133320000|2021-05-04 13:02:00|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|0
1620133380000|2021-05-04 13:03:00|6643.3|6643.3|6643.3|6643.3|6643.3|6643.3|6643.3|6643.3|0
1620133440000|2021-05-04 13:04:00|6644.82|6644.82|6644.82|6644.82|6644.82|6644.82|6644.82|6644.82|0
1620133500000|2021-05-04 13:05:00|6643.24|6643.24|6643.24|6643.24|6643.24|6643.24|6643.24|6643.24|0
1620133560000|2021-05-04 13:06:00|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|0
1620133620000|2021-05-04 13:07:00|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|0
1620133680000|2021-05-04 13:08:00|6641.76|6641.76|6641.76|6641.76|6641.76|6641.76|6641.76|6641.76|0
1620133740000|2021-05-04 13:09:00|6643.69|6643.69|6643.69|6643.69|6643.69|6643.69|6643.69|6643.69|0
1620133800000|2021-05-04 13:10:00|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|0
1620133860000|2021-05-04 13:11:00|6644.47|6644.47|6644.47|6644.47|6644.47|6644.47|6644.47|6644.47|0
1620133920000|2021-05-04 13:12:00|6644.09|6644.09|6644.09|6644.09|6644.09|6644.09|6644.09|6644.09|0
1620133980000|2021-05-04 13:13:00|6642.66|6642.66|6642.66|6642.66|6642.66|6642.66|6642.66|6642.66|0
1620134040000|2021-05-04 13:14:00|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|0
1620134100000|2021-05-04 13:15:00|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|0
1620134160000|2021-05-04 13:16:00|6647.25|6647.25|6647.25|6647.25|6647.25|6647.25|6647.25|6647.25|0
1620134220000|2021-05-04 13:17:00|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|0
1620134280000|2021-05-04 13:18:00|6647.17|6647.17|6647.17|6647.17|6647.17|6647.17|6647.17|6647.17|0
1620134340000|2021-05-04 13:19:00|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|0
1620134400000|2021-05-04 13:20:00|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|0
1620134460000|2021-05-04 13:21:00|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|0
1620134520000|2021-05-04 13:22:00|6645.06|6645.06|6645.06|6645.06|6645.06|6645.06|6645.06|6645.06|0
1620134580000|2021-05-04 13:23:00|6644.37|6644.37|6644.37|6644.37|6644.37|6644.37|6644.37|6644.37|0
1620134640000|2021-05-04 13:24:00|6645.77|6645.77|6645.77|6645.77|6645.77|6645.77|6645.77|6645.77|0
1620134700000|2021-05-04 13:25:00|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|0
1620134760000|2021-05-04 13:26:00|6647|6647|6647|6647|6647|6647|6647|6647|0
1620134820000|2021-05-04 13:27:00|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|0
1620134880000|2021-05-04 13:28:00|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|0
1620134940000|2021-05-04 13:29:00|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|0
1620135000000|2021-05-04 13:30:00|6652.71|6652.71|6652.71|6652.71|6652.71|6652.71|6652.71|6652.71|0
1620135060000|2021-05-04 13:31:00|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|0
1620135120000|2021-05-04 13:32:00|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|0
1620135180000|2021-05-04 13:33:00|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|0
1620135240000|2021-05-04 13:34:00|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|0
1620135300000|2021-05-04 13:35:00|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|0
1620135360000|2021-05-04 13:36:00|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|0
1620135420000|2021-05-04 13:37:00|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|0
1620135480000|2021-05-04 13:38:00|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|0
1620135540000|2021-05-04 13:39:00|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|0
1620135600000|2021-05-04 13:40:00|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|0
1620135660000|2021-05-04 13:41:00|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|0
1620135720000|2021-05-04 13:42:00|6650.78|6650.78|6650.78|6650.78|6650.78|6650.78|6650.78|6650.78|0
1620135780000|2021-05-04 13:43:00|6653.38|6653.38|6653.38|6653.38|6653.38|6653.38|6653.38|6653.38|0
1620135840000|2021-05-04 13:44:00|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|0
1620135900000|2021-05-04 13:45:00|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|0
1620135960000|2021-05-04 13:46:00|6649.31|6649.31|6649.31|6649.31|6649.31|6649.31|6649.31|6649.31|0
1620136020000|2021-05-04 13:47:00|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|0
1620136080000|2021-05-04 13:48:00|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|0
1620136140000|2021-05-04 13:49:00|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|0
1620136200000|2021-05-04 13:50:00|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|0
1620136260000|2021-05-04 13:51:00|6631.51|6631.51|6631.51|6631.51|6631.51|6631.51|6631.51|6631.51|0
1620136320000|2021-05-04 13:52:00|6633.44|6633.44|6633.44|6633.44|6633.44|6633.44|6633.44|6633.44|0
1620136380000|2021-05-04 13:53:00|6630.87|6630.87|6630.87|6630.87|6630.87|6630.87|6630.87|6630.87|0
1620136440000|2021-05-04 13:54:00|6628.31|6628.31|6628.31|6628.31|6628.31|6628.31|6628.31|6628.31|0
1620136500000|2021-05-04 13:55:00|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|0
1620136560000|2021-05-04 13:56:00|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|0
1620136620000|2021-05-04 13:57:00|6626.98|6626.98|6626.98|6626.98|6626.98|6626.98|6626.98|6626.98|0
1620136680000|2021-05-04 13:58:00|6620.59|6620.59|6620.59|6620.59|6620.59|6620.59|6620.59|6620.59|0
1620136740000|2021-05-04 13:59:00|6623.3|6623.3|6623.3|6623.3|6623.3|6623.3|6623.3|6623.3|0
1620136800000|2021-05-04 14:00:00|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|0
1620136860000|2021-05-04 14:01:00|6619.79|6619.79|6619.79|6619.79|6619.79|6619.79|6619.79|6619.79|0
1620136920000|2021-05-04 14:02:00|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|0
1620136980000|2021-05-04 14:03:00|6621.25|6621.25|6621.25|6621.25|6621.25|6621.25|6621.25|6621.25|0
1620137040000|2021-05-04 14:04:00|6621.42|6621.42|6621.42|6621.42|6621.42|6621.42|6621.42|6621.42|0
1620137100000|2021-05-04 14:05:00|6620.43|6620.43|6620.43|6620.43|6620.43|6620.43|6620.43|6620.43|0
1620137160000|2021-05-04 14:06:00|6620.64|6620.64|6620.64|6620.64|6620.64|6620.64|6620.64|6620.64|0
1620137220000|2021-05-04 14:07:00|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|0
1620137280000|2021-05-04 14:08:00|6622.87|6622.87|6622.87|6622.87|6622.87|6622.87|6622.87|6622.87|0
1620137340000|2021-05-04 14:09:00|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|0
1620137400000|2021-05-04 14:10:00|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|0
1620137460000|2021-05-04 14:11:00|6618.16|6618.16|6618.16|6618.16|6618.16|6618.16|6618.16|6618.16|0
1620137520000|2021-05-04 14:12:00|6618.06|6618.06|6618.06|6618.06|6618.06|6618.06|6618.06|6618.06|0
1620137580000|2021-05-04 14:13:00|6616.61|6616.61|6616.61|6616.61|6616.61|6616.61|6616.61|6616.61|0
1620137640000|2021-05-04 14:14:00|6616.01|6616.01|6616.01|6616.01|6616.01|6616.01|6616.01|6616.01|0
1620137700000|2021-05-04 14:15:00|6615.45|6615.45|6615.45|6615.45|6615.45|6615.45|6615.45|6615.45|0
1620137760000|2021-05-04 14:16:00|6613.34|6613.34|6613.34|6613.34|6613.34|6613.34|6613.34|6613.34|0
1620137820000|2021-05-04 14:17:00|6616.26|6616.26|6616.26|6616.26|6616.26|6616.26|6616.26|6616.26|0
1620137880000|2021-05-04 14:18:00|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|0
1620137940000|2021-05-04 14:19:00|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|0
1620138000000|2021-05-04 14:20:00|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|0
1620138060000|2021-05-04 14:21:00|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|0
1620138120000|2021-05-04 14:22:00|6625.13|6625.13|6625.13|6625.13|6625.13|6625.13|6625.13|6625.13|0
1620138180000|2021-05-04 14:23:00|6625.06|6625.06|6625.06|6625.06|6625.06|6625.06|6625.06|6625.06|0
1620138240000|2021-05-04 14:24:00|6624.77|6624.77|6624.77|6624.77|6624.77|6624.77|6624.77|6624.77|0
1620138300000|2021-05-04 14:25:00|6625.43|6625.43|6625.43|6625.43|6625.43|6625.43|6625.43|6625.43|0
1620138360000|2021-05-04 14:26:00|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|0
1620138420000|2021-05-04 14:27:00|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|0
1620138480000|2021-05-04 14:28:00|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|0
1620138540000|2021-05-04 14:29:00|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|0
1620138600000|2021-05-04 14:30:00|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|0
1620138660000|2021-05-04 14:31:00|6623.29|6623.29|6623.29|6623.29|6623.29|6623.29|6623.29|6623.29|0
1620138720000|2021-05-04 14:32:00|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|0
1620138780000|2021-05-04 14:33:00|6622.68|6622.68|6622.68|6622.68|6622.68|6622.68|6622.68|6622.68|0
1620138840000|2021-05-04 14:34:00|6622.09|6622.09|6622.09|6622.09|6622.09|6622.09|6622.09|6622.09|0
1620138900000|2021-05-04 14:35:00|6620.99|6620.99|6620.99|6620.99|6620.99|6620.99|6620.99|6620.99|0
1620138960000|2021-05-04 14:36:00|6622.27|6622.27|6622.27|6622.27|6622.27|6622.27|6622.27|6622.27|0
1620139020000|2021-05-04 14:37:00|6621.46|6621.46|6621.46|6621.46|6621.46|6621.46|6621.46|6621.46|0
1620139080000|2021-05-04 14:38:00|6621.55|6621.55|6621.55|6621.55|6621.55|6621.55|6621.55|6621.55|0
1620139140000|2021-05-04 14:39:00|6621.53|6621.53|6621.53|6621.53|6621.53|6621.53|6621.53|6621.53|0
1620139200000|2021-05-04 14:40:00|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|0
1620139260000|2021-05-04 14:41:00|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|0
1620139320000|2021-05-04 14:42:00|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|0
1620139380000|2021-05-04 14:43:00|6627.2|6627.2|6627.2|6627.2|6627.2|6627.2|6627.2|6627.2|0
1620139440000|2021-05-04 14:44:00|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|0
1620139500000|2021-05-04 14:45:00|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|0
1620139560000|2021-05-04 14:46:00|6622.77|6622.77|6622.77|6622.77|6622.77|6622.77|6622.77|6622.77|0
1620139620000|2021-05-04 14:47:00|6621.25|6621.25|6621.25|6621.25|6621.25|6621.25|6621.25|6621.25|0
1620139680000|2021-05-04 14:48:00|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|0
1620139740000|2021-05-04 14:49:00|6613.85|6613.85|6613.85|6613.85|6613.85|6613.85|6613.85|6613.85|0
1620139800000|2021-05-04 14:50:00|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|0
1620139860000|2021-05-04 14:51:00|6611.57|6611.57|6611.57|6611.57|6611.57|6611.57|6611.57|6611.57|0
1620139920000|2021-05-04 14:52:00|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|0
1620139980000|2021-05-04 14:53:00|6611.78|6611.78|6611.78|6611.78|6611.78|6611.78|6611.78|6611.78|0
1620140040000|2021-05-04 14:54:00|6610.82|6610.82|6610.82|6610.82|6610.82|6610.82|6610.82|6610.82|0
1620140100000|2021-05-04 14:55:00|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|0
1620140160000|2021-05-04 14:56:00|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|0
1620140220000|2021-05-04 14:57:00|6609.99|6609.99|6609.99|6609.99|6609.99|6609.99|6609.99|6609.99|0
1620140280000|2021-05-04 14:58:00|6608.99|6608.99|6608.99|6608.99|6608.99|6608.99|6608.99|6608.99|0
1620140340000|2021-05-04 14:59:00|6608.5|6608.5|6608.5|6608.5|6608.5|6608.5|6608.5|6608.5|0
1620140400000|2021-05-04 15:00:00|6606.17|6606.17|6606.17|6606.17|6606.17|6606.17|6606.17|6606.17|0
1620140460000|2021-05-04 15:01:00|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|0
1620140520000|2021-05-04 15:02:00|6607.86|6607.86|6607.86|6607.86|6607.86|6607.86|6607.86|6607.86|0
1620140580000|2021-05-04 15:03:00|6610.52|6610.52|6610.52|6610.52|6610.52|6610.52|6610.52|6610.52|0
1620140640000|2021-05-04 15:04:00|6609.53|6609.53|6609.53|6609.53|6609.53|6609.53|6609.53|6609.53|0
1620140700000|2021-05-04 15:05:00|6608.96|6608.96|6608.96|6608.96|6608.96|6608.96|6608.96|6608.96|0
1620140760000|2021-05-04 15:06:00|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|0
1620140820000|2021-05-04 15:07:00|6607.26|6607.26|6607.26|6607.26|6607.26|6607.26|6607.26|6607.26|0
1620140880000|2021-05-04 15:08:00|6608.66|6608.66|6608.66|6608.66|6608.66|6608.66|6608.66|6608.66|0
1620140940000|2021-05-04 15:09:00|6610.51|6610.51|6610.51|6610.51|6610.51|6610.51|6610.51|6610.51|0
1620141000000|2021-05-04 15:10:00|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|0
1620141060000|2021-05-04 15:11:00|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|0
1620141120000|2021-05-04 15:12:00|6609.93|6609.93|6609.93|6609.93|6609.93|6609.93|6609.93|6609.93|0
1620141180000|2021-05-04 15:13:00|6608.36|6608.36|6608.36|6608.36|6608.36|6608.36|6608.36|6608.36|0
1620141240000|2021-05-04 15:14:00|6604.22|6604.22|6604.22|6604.22|6604.22|6604.22|6604.22|6604.22|0
1620141300000|2021-05-04 15:15:00|6604.59|6604.59|6604.59|6604.59|6604.59|6604.59|6604.59|6604.59|0
1620141360000|2021-05-04 15:16:00|6604.02|6604.02|6604.02|6604.02|6604.02|6604.02|6604.02|6604.02|0
1620141420000|2021-05-04 15:17:00|6604.22|6604.22|6604.22|6604.22|6604.22|6604.22|6604.22|6604.22|0
1620141480000|2021-05-04 15:18:00|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|0
1620141540000|2021-05-04 15:19:00|6602.26|6602.26|6602.26|6602.26|6602.26|6602.26|6602.26|6602.26|0
1620141600000|2021-05-04 15:20:00|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|0
1620141660000|2021-05-04 15:21:00|6601.48|6601.48|6601.48|6601.48|6601.48|6601.48|6601.48|6601.48|0
1620141720000|2021-05-04 15:22:00|6601.3|6601.3|6601.3|6601.3|6601.3|6601.3|6601.3|6601.3|0
1620141780000|2021-05-04 15:23:00|6600.05|6600.05|6600.05|6600.05|6600.05|6600.05|6600.05|6600.05|0
1620141840000|2021-05-04 15:24:00|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|0
1620141900000|2021-05-04 15:25:00|6598.77|6598.77|6598.77|6598.77|6598.77|6598.77|6598.77|6598.77|0
1620141960000|2021-05-04 15:26:00|6595.28|6595.28|6595.28|6595.28|6595.28|6595.28|6595.28|6595.28|0
1620142020000|2021-05-04 15:27:00|6595.25|6595.25|6595.25|6595.25|6595.25|6595.25|6595.25|6595.25|0
1620142080000|2021-05-04 15:28:00|6592.44|6592.44|6592.44|6592.44|6592.44|6592.44|6592.44|6592.44|0
1620142140000|2021-05-04 15:29:00|6593.28|6593.28|6593.28|6593.28|6593.28|6593.28|6593.28|6593.28|0
1620198900000|2021-05-05 07:15:00|6597.49|6597.49|6597.49|6597.49|6597.49|6597.49|6597.49|6597.49|0
1620198960000|2021-05-05 07:16:00|6595.06|6595.06|6595.06|6595.06|6595.06|6595.06|6595.06|6595.06|0
1620199020000|2021-05-05 07:17:00|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|0
1620199080000|2021-05-05 07:18:00|6590.52|6590.52|6590.52|6590.52|6590.52|6590.52|6590.52|6590.52|0
1620199140000|2021-05-05 07:19:00|6588.44|6588.44|6588.44|6588.44|6588.44|6588.44|6588.44|6588.44|0
1620199200000|2021-05-05 07:20:00|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|0
1620199260000|2021-05-05 07:21:00|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|0
1620199320000|2021-05-05 07:22:00|6595.89|6595.89|6595.89|6595.89|6595.89|6595.89|6595.89|6595.89|0
1620199380000|2021-05-05 07:23:00|6593.11|6593.11|6593.11|6593.11|6593.11|6593.11|6593.11|6593.11|0
1620199440000|2021-05-05 07:24:00|6592.96|6592.96|6592.96|6592.96|6592.96|6592.96|6592.96|6592.96|0
1620199500000|2021-05-05 07:25:00|6593.18|6593.18|6593.18|6593.18|6593.18|6593.18|6593.18|6593.18|0
1620199560000|2021-05-05 07:26:00|6591.78|6591.78|6591.78|6591.78|6591.78|6591.78|6591.78|6591.78|0
1620199620000|2021-05-05 07:27:00|6592.82|6592.82|6592.82|6592.82|6592.82|6592.82|6592.82|6592.82|0
1620199680000|2021-05-05 07:28:00|6594.31|6594.31|6594.31|6594.31|6594.31|6594.31|6594.31|6594.31|0
1620199740000|2021-05-05 07:29:00|6593.96|6593.96|6593.96|6593.96|6593.96|6593.96|6593.96|6593.96|0
1620199800000|2021-05-05 07:30:00|6595|6595|6595|6595|6595|6595|6595|6595|0
1620199860000|2021-05-05 07:31:00|6597.94|6597.94|6597.94|6597.94|6597.94|6597.94|6597.94|6597.94|0
1620199920000|2021-05-05 07:32:00|6601.67|6601.67|6601.67|6601.67|6601.67|6601.67|6601.67|6601.67|0
1620199980000|2021-05-05 07:33:00|6602.24|6602.24|6602.24|6602.24|6602.24|6602.24|6602.24|6602.24|0
1620200040000|2021-05-05 07:34:00|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|0
1620200100000|2021-05-05 07:35:00|6603.85|6603.85|6603.85|6603.85|6603.85|6603.85|6603.85|6603.85|0
1620200160000|2021-05-05 07:36:00|6603.77|6603.77|6603.77|6603.77|6603.77|6603.77|6603.77|6603.77|0
1620200220000|2021-05-05 07:37:00|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|0
1620200280000|2021-05-05 07:38:00|6601.35|6601.35|6601.35|6601.35|6601.35|6601.35|6601.35|6601.35|0
1620200340000|2021-05-05 07:39:00|6599|6599|6599|6599|6599|6599|6599|6599|0
1620200400000|2021-05-05 07:40:00|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|0
1620200460000|2021-05-05 07:41:00|6603.62|6603.62|6603.62|6603.62|6603.62|6603.62|6603.62|6603.62|0
1620200520000|2021-05-05 07:42:00|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|0
1620200580000|2021-05-05 07:43:00|6601.58|6601.58|6601.58|6601.58|6601.58|6601.58|6601.58|6601.58|0
1620200640000|2021-05-05 07:44:00|6602.11|6602.11|6602.11|6602.11|6602.11|6602.11|6602.11|6602.11|0
1620200700000|2021-05-05 07:45:00|6601.8|6601.8|6601.8|6601.8|6601.8|6601.8|6601.8|6601.8|0
1620200760000|2021-05-05 07:46:00|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|0
1620200820000|2021-05-05 07:47:00|6604.81|6604.81|6604.81|6604.81|6604.81|6604.81|6604.81|6604.81|0
1620200880000|2021-05-05 07:48:00|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|0
1620200940000|2021-05-05 07:49:00|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|0
1620201000000|2021-05-05 07:50:00|6605.35|6605.35|6605.35|6605.35|6605.35|6605.35|6605.35|6605.35|0
1620201060000|2021-05-05 07:51:00|6609.28|6609.28|6609.28|6609.28|6609.28|6609.28|6609.28|6609.28|0
1620201120000|2021-05-05 07:52:00|6612.3|6612.3|6612.3|6612.3|6612.3|6612.3|6612.3|6612.3|0
1620201180000|2021-05-05 07:53:00|6613.87|6613.87|6613.87|6613.87|6613.87|6613.87|6613.87|6613.87|0
1620201240000|2021-05-05 07:54:00|6616.76|6616.76|6616.76|6616.76|6616.76|6616.76|6616.76|6616.76|0
1620201300000|2021-05-05 07:55:00|6616.16|6616.16|6616.16|6616.16|6616.16|6616.16|6616.16|6616.16|0
1620201360000|2021-05-05 07:56:00|6616.94|6616.94|6616.94|6616.94|6616.94|6616.94|6616.94|6616.94|0
1620201420000|2021-05-05 07:57:00|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|0
1620201480000|2021-05-05 07:58:00|6616.62|6616.62|6616.62|6616.62|6616.62|6616.62|6616.62|6616.62|0
1620201540000|2021-05-05 07:59:00|6615.6|6615.6|6615.6|6615.6|6615.6|6615.6|6615.6|6615.6|0
1620201600000|2021-05-05 08:00:00|6616.07|6616.07|6616.07|6616.07|6616.07|6616.07|6616.07|6616.07|0
1620201660000|2021-05-05 08:01:00|6616.59|6616.59|6616.59|6616.59|6616.59|6616.59|6616.59|6616.59|0
1620201720000|2021-05-05 08:02:00|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|0
1620201780000|2021-05-05 08:03:00|6616.69|6616.69|6616.69|6616.69|6616.69|6616.69|6616.69|6616.69|0
1620201840000|2021-05-05 08:04:00|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|0
1620201900000|2021-05-05 08:05:00|6614.38|6614.38|6614.38|6614.38|6614.38|6614.38|6614.38|6614.38|0
1620201960000|2021-05-05 08:06:00|6611.9|6611.9|6611.9|6611.9|6611.9|6611.9|6611.9|6611.9|0
1620202020000|2021-05-05 08:07:00|6611.65|6611.65|6611.65|6611.65|6611.65|6611.65|6611.65|6611.65|0
1620202080000|2021-05-05 08:08:00|6610.43|6610.43|6610.43|6610.43|6610.43|6610.43|6610.43|6610.43|0
1620202140000|2021-05-05 08:09:00|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|0
1620202200000|2021-05-05 08:10:00|6610.11|6610.11|6610.11|6610.11|6610.11|6610.11|6610.11|6610.11|0
1620202260000|2021-05-05 08:11:00|6609.71|6609.71|6609.71|6609.71|6609.71|6609.71|6609.71|6609.71|0
1620202320000|2021-05-05 08:12:00|6609.45|6609.45|6609.45|6609.45|6609.45|6609.45|6609.45|6609.45|0
1620202380000|2021-05-05 08:13:00|6610.08|6610.08|6610.08|6610.08|6610.08|6610.08|6610.08|6610.08|0
1620202440000|2021-05-05 08:14:00|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|0
1620202500000|2021-05-05 08:15:00|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|0
1620202560000|2021-05-05 08:16:00|6613.97|6613.97|6613.97|6613.97|6613.97|6613.97|6613.97|6613.97|0
1620202620000|2021-05-05 08:17:00|6613.75|6613.75|6613.75|6613.75|6613.75|6613.75|6613.75|6613.75|0
1620202680000|2021-05-05 08:18:00|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|0
1620202740000|2021-05-05 08:19:00|6612.9|6612.9|6612.9|6612.9|6612.9|6612.9|6612.9|6612.9|0
1620202800000|2021-05-05 08:20:00|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|0
1620202860000|2021-05-05 08:21:00|6612.51|6612.51|6612.51|6612.51|6612.51|6612.51|6612.51|6612.51|0
1620202920000|2021-05-05 08:22:00|6612.3|6612.3|6612.3|6612.3|6612.3|6612.3|6612.3|6612.3|0
1620202980000|2021-05-05 08:23:00|6612.06|6612.06|6612.06|6612.06|6612.06|6612.06|6612.06|6612.06|0
1620203040000|2021-05-05 08:24:00|6614.7|6614.7|6614.7|6614.7|6614.7|6614.7|6614.7|6614.7|0
1620203100000|2021-05-05 08:25:00|6613.31|6613.31|6613.31|6613.31|6613.31|6613.31|6613.31|6613.31|0
1620203160000|2021-05-05 08:26:00|6613.67|6613.67|6613.67|6613.67|6613.67|6613.67|6613.67|6613.67|0
1620203220000|2021-05-05 08:27:00|6614.57|6614.57|6614.57|6614.57|6614.57|6614.57|6614.57|6614.57|0
1620203280000|2021-05-05 08:28:00|6617.1|6617.1|6617.1|6617.1|6617.1|6617.1|6617.1|6617.1|0
1620203340000|2021-05-05 08:29:00|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|0
1620203400000|2021-05-05 08:30:00|6618.5|6618.5|6618.5|6618.5|6618.5|6618.5|6618.5|6618.5|0
1620203460000|2021-05-05 08:31:00|6616.48|6616.48|6616.48|6616.48|6616.48|6616.48|6616.48|6616.48|0
1620203520000|2021-05-05 08:32:00|6616.91|6616.91|6616.91|6616.91|6616.91|6616.91|6616.91|6616.91|0
1620203580000|2021-05-05 08:33:00|6615.04|6615.04|6615.04|6615.04|6615.04|6615.04|6615.04|6615.04|0
1620203640000|2021-05-05 08:34:00|6613.95|6613.95|6613.95|6613.95|6613.95|6613.95|6613.95|6613.95|0
1620203700000|2021-05-05 08:35:00|6613|6613|6613|6613|6613|6613|6613|6613|0
1620203760000|2021-05-05 08:36:00|6612.13|6612.13|6612.13|6612.13|6612.13|6612.13|6612.13|6612.13|0
1620203820000|2021-05-05 08:37:00|6612.7|6612.7|6612.7|6612.7|6612.7|6612.7|6612.7|6612.7|0
1620203880000|2021-05-05 08:38:00|6614.24|6614.24|6614.24|6614.24|6614.24|6614.24|6614.24|6614.24|0
1620203940000|2021-05-05 08:39:00|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|0
1620204000000|2021-05-05 08:40:00|6613.55|6613.55|6613.55|6613.55|6613.55|6613.55|6613.55|6613.55|0
1620204060000|2021-05-05 08:41:00|6610.38|6610.38|6610.38|6610.38|6610.38|6610.38|6610.38|6610.38|0
1620204120000|2021-05-05 08:42:00|6610.16|6610.16|6610.16|6610.16|6610.16|6610.16|6610.16|6610.16|0
1620204180000|2021-05-05 08:43:00|6609.71|6609.71|6609.71|6609.71|6609.71|6609.71|6609.71|6609.71|0
1620204240000|2021-05-05 08:44:00|6608.85|6608.85|6608.85|6608.85|6608.85|6608.85|6608.85|6608.85|0
1620204300000|2021-05-05 08:45:00|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|0
1620204360000|2021-05-05 08:46:00|6608.89|6608.89|6608.89|6608.89|6608.89|6608.89|6608.89|6608.89|0
1620204420000|2021-05-05 08:47:00|6608.62|6608.62|6608.62|6608.62|6608.62|6608.62|6608.62|6608.62|0
1620204480000|2021-05-05 08:48:00|6607.69|6607.69|6607.69|6607.69|6607.69|6607.69|6607.69|6607.69|0
1620204540000|2021-05-05 08:49:00|6607.47|6607.47|6607.47|6607.47|6607.47|6607.47|6607.47|6607.47|0
1620204600000|2021-05-05 08:50:00|6607.89|6607.89|6607.89|6607.89|6607.89|6607.89|6607.89|6607.89|0
1620204660000|2021-05-05 08:51:00|6608.88|6608.88|6608.88|6608.88|6608.88|6608.88|6608.88|6608.88|0
1620204720000|2021-05-05 08:52:00|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|0
1620204780000|2021-05-05 08:53:00|6608.4|6608.4|6608.4|6608.4|6608.4|6608.4|6608.4|6608.4|0
1620204840000|2021-05-05 08:54:00|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|0
1620204900000|2021-05-05 08:55:00|6608.65|6608.65|6608.65|6608.65|6608.65|6608.65|6608.65|6608.65|0
1620204960000|2021-05-05 08:56:00|6607.71|6607.71|6607.71|6607.71|6607.71|6607.71|6607.71|6607.71|0
1620205020000|2021-05-05 08:57:00|6607.69|6607.69|6607.69|6607.69|6607.69|6607.69|6607.69|6607.69|0
1620205080000|2021-05-05 08:58:00|6607.61|6607.61|6607.61|6607.61|6607.61|6607.61|6607.61|6607.61|0
1620205140000|2021-05-05 08:59:00|6607.75|6607.75|6607.75|6607.75|6607.75|6607.75|6607.75|6607.75|0
1620205200000|2021-05-05 09:00:00|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|0
1620205260000|2021-05-05 09:01:00|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|0
1620205320000|2021-05-05 09:02:00|6608.77|6608.77|6608.77|6608.77|6608.77|6608.77|6608.77|6608.77|0
1620205380000|2021-05-05 09:03:00|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|0
1620205440000|2021-05-05 09:04:00|6609.83|6609.83|6609.83|6609.83|6609.83|6609.83|6609.83|6609.83|0
1620205500000|2021-05-05 09:05:00|6609.12|6609.12|6609.12|6609.12|6609.12|6609.12|6609.12|6609.12|0
1620205560000|2021-05-05 09:06:00|6608.99|6608.99|6608.99|6608.99|6608.99|6608.99|6608.99|6608.99|0
1620205620000|2021-05-05 09:07:00|6609.52|6609.52|6609.52|6609.52|6609.52|6609.52|6609.52|6609.52|0
1620205680000|2021-05-05 09:08:00|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|0
1620205740000|2021-05-05 09:09:00|6608.94|6608.94|6608.94|6608.94|6608.94|6608.94|6608.94|6608.94|0
1620205800000|2021-05-05 09:10:00|6608.17|6608.17|6608.17|6608.17|6608.17|6608.17|6608.17|6608.17|0
1620205860000|2021-05-05 09:11:00|6608.1|6608.1|6608.1|6608.1|6608.1|6608.1|6608.1|6608.1|0
1620205920000|2021-05-05 09:12:00|6607.61|6607.61|6607.61|6607.61|6607.61|6607.61|6607.61|6607.61|0
1620205980000|2021-05-05 09:13:00|6608.11|6608.11|6608.11|6608.11|6608.11|6608.11|6608.11|6608.11|0
1620206040000|2021-05-05 09:14:00|6606.39|6606.39|6606.39|6606.39|6606.39|6606.39|6606.39|6606.39|0
1620206100000|2021-05-05 09:15:00|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|0
1620206160000|2021-05-05 09:16:00|6607.03|6607.03|6607.03|6607.03|6607.03|6607.03|6607.03|6607.03|0
1620206220000|2021-05-05 09:17:00|6607.95|6607.95|6607.95|6607.95|6607.95|6607.95|6607.95|6607.95|0
1620206280000|2021-05-05 09:18:00|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|0
1620206340000|2021-05-05 09:19:00|6612.62|6612.62|6612.62|6612.62|6612.62|6612.62|6612.62|6612.62|0
1620206400000|2021-05-05 09:20:00|6611.3|6611.3|6611.3|6611.3|6611.3|6611.3|6611.3|6611.3|0
1620206460000|2021-05-05 09:21:00|6610.67|6610.67|6610.67|6610.67|6610.67|6610.67|6610.67|6610.67|0
1620206520000|2021-05-05 09:22:00|6610.51|6610.51|6610.51|6610.51|6610.51|6610.51|6610.51|6610.51|0
1620206580000|2021-05-05 09:23:00|6612.38|6612.38|6612.38|6612.38|6612.38|6612.38|6612.38|6612.38|0
1620206640000|2021-05-05 09:24:00|6613.52|6613.52|6613.52|6613.52|6613.52|6613.52|6613.52|6613.52|0
1620206700000|2021-05-05 09:25:00|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|0
1620206760000|2021-05-05 09:26:00|6616.42|6616.42|6616.42|6616.42|6616.42|6616.42|6616.42|6616.42|0
1620206820000|2021-05-05 09:27:00|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|0
1620206880000|2021-05-05 09:28:00|6615.55|6615.55|6615.55|6615.55|6615.55|6615.55|6615.55|6615.55|0
1620206940000|2021-05-05 09:29:00|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|0
1620207000000|2021-05-05 09:30:00|6611.96|6611.96|6611.96|6611.96|6611.96|6611.96|6611.96|6611.96|0
1620207060000|2021-05-05 09:31:00|6612.91|6612.91|6612.91|6612.91|6612.91|6612.91|6612.91|6612.91|0
1620207120000|2021-05-05 09:32:00|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|0
1620207180000|2021-05-05 09:33:00|6613.65|6613.65|6613.65|6613.65|6613.65|6613.65|6613.65|6613.65|0
1620207240000|2021-05-05 09:34:00|6614.63|6614.63|6614.63|6614.63|6614.63|6614.63|6614.63|6614.63|0
1620207300000|2021-05-05 09:35:00|6614.87|6614.87|6614.87|6614.87|6614.87|6614.87|6614.87|6614.87|0
1620207360000|2021-05-05 09:36:00|6614.84|6614.84|6614.84|6614.84|6614.84|6614.84|6614.84|6614.84|0
1620207420000|2021-05-05 09:37:00|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|0
1620207480000|2021-05-05 09:38:00|6613.5|6613.5|6613.5|6613.5|6613.5|6613.5|6613.5|6613.5|0
1620207540000|2021-05-05 09:39:00|6612.53|6612.53|6612.53|6612.53|6612.53|6612.53|6612.53|6612.53|0
1620207600000|2021-05-05 09:40:00|6612.89|6612.89|6612.89|6612.89|6612.89|6612.89|6612.89|6612.89|0
1620207660000|2021-05-05 09:41:00|6612.27|6612.27|6612.27|6612.27|6612.27|6612.27|6612.27|6612.27|0
1620207720000|2021-05-05 09:42:00|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|0
1620207780000|2021-05-05 09:43:00|6611.5|6611.5|6611.5|6611.5|6611.5|6611.5|6611.5|6611.5|0
1620207840000|2021-05-05 09:44:00|6611.53|6611.53|6611.53|6611.53|6611.53|6611.53|6611.53|6611.53|0
1620207900000|2021-05-05 09:45:00|6611.58|6611.58|6611.58|6611.58|6611.58|6611.58|6611.58|6611.58|0
1620207960000|2021-05-05 09:46:00|6611.49|6611.49|6611.49|6611.49|6611.49|6611.49|6611.49|6611.49|0
1620208020000|2021-05-05 09:47:00|6611.11|6611.11|6611.11|6611.11|6611.11|6611.11|6611.11|6611.11|0
1620208080000|2021-05-05 09:48:00|6611.38|6611.38|6611.38|6611.38|6611.38|6611.38|6611.38|6611.38|0
1620208140000|2021-05-05 09:49:00|6610.87|6610.87|6610.87|6610.87|6610.87|6610.87|6610.87|6610.87|0
1620208200000|2021-05-05 09:50:00|6609.5|6609.5|6609.5|6609.5|6609.5|6609.5|6609.5|6609.5|0
1620208260000|2021-05-05 09:51:00|6611.21|6611.21|6611.21|6611.21|6611.21|6611.21|6611.21|6611.21|0
1620208320000|2021-05-05 09:52:00|6611.83|6611.83|6611.83|6611.83|6611.83|6611.83|6611.83|6611.83|0
1620208380000|2021-05-05 09:53:00|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|0
1620208440000|2021-05-05 09:54:00|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|0
1620208500000|2021-05-05 09:55:00|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|0
1620208560000|2021-05-05 09:56:00|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|0
1620208620000|2021-05-05 09:57:00|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|0
1620208680000|2021-05-05 09:58:00|6610.02|6610.02|6610.02|6610.02|6610.02|6610.02|6610.02|6610.02|0
1620208740000|2021-05-05 09:59:00|6610.57|6610.57|6610.57|6610.57|6610.57|6610.57|6610.57|6610.57|0
1620208800000|2021-05-05 10:00:00|6610.67|6610.67|6610.67|6610.67|6610.67|6610.67|6610.67|6610.67|0
1620208860000|2021-05-05 10:01:00|6610.09|6610.09|6610.09|6610.09|6610.09|6610.09|6610.09|6610.09|0
1620208920000|2021-05-05 10:02:00|6609.52|6609.52|6609.52|6609.52|6609.52|6609.52|6609.52|6609.52|0
1620208980000|2021-05-05 10:03:00|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|0
1620209040000|2021-05-05 10:04:00|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|0
1620209100000|2021-05-05 10:05:00|6608.65|6608.65|6608.65|6608.65|6608.65|6608.65|6608.65|6608.65|0
1620209160000|2021-05-05 10:06:00|6608.38|6608.38|6608.38|6608.38|6608.38|6608.38|6608.38|6608.38|0
1620209220000|2021-05-05 10:07:00|6608.03|6608.03|6608.03|6608.03|6608.03|6608.03|6608.03|6608.03|0
1620209280000|2021-05-05 10:08:00|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|0
1620209340000|2021-05-05 10:09:00|6611.06|6611.06|6611.06|6611.06|6611.06|6611.06|6611.06|6611.06|0
1620209400000|2021-05-05 10:10:00|6610.57|6610.57|6610.57|6610.57|6610.57|6610.57|6610.57|6610.57|0
1620209460000|2021-05-05 10:11:00|6609.35|6609.35|6609.35|6609.35|6609.35|6609.35|6609.35|6609.35|0
1620209520000|2021-05-05 10:12:00|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|0
1620209580000|2021-05-05 10:13:00|6608.87|6608.87|6608.87|6608.87|6608.87|6608.87|6608.87|6608.87|0
1620209640000|2021-05-05 10:14:00|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|0
1620209760000|2021-05-05 10:16:00|6608.4|6608.4|6608.4|6608.4|6608.4|6608.4|6608.4|6608.4|0
1620209820000|2021-05-05 10:17:00|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|0
1620209880000|2021-05-05 10:18:00|6608.3|6608.3|6608.3|6608.3|6608.3|6608.3|6608.3|6608.3|0
1620209940000|2021-05-05 10:19:00|6608.34|6608.34|6608.34|6608.34|6608.34|6608.34|6608.34|6608.34|0
1620210000000|2021-05-05 10:20:00|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|0
1620210060000|2021-05-05 10:21:00|6607.75|6607.75|6607.75|6607.75|6607.75|6607.75|6607.75|6607.75|0
1620210120000|2021-05-05 10:22:00|6607.85|6607.85|6607.85|6607.85|6607.85|6607.85|6607.85|6607.85|0
1620210180000|2021-05-05 10:23:00|6608.2|6608.2|6608.2|6608.2|6608.2|6608.2|6608.2|6608.2|0
1620210240000|2021-05-05 10:24:00|6607.18|6607.18|6607.18|6607.18|6607.18|6607.18|6607.18|6607.18|0
1620210300000|2021-05-05 10:25:00|6606.2|6606.2|6606.2|6606.2|6606.2|6606.2|6606.2|6606.2|0
1620210360000|2021-05-05 10:26:00|6606.26|6606.26|6606.26|6606.26|6606.26|6606.26|6606.26|6606.26|0
1620210420000|2021-05-05 10:27:00|6606.38|6606.38|6606.38|6606.38|6606.38|6606.38|6606.38|6606.38|0
1620210480000|2021-05-05 10:28:00|6605.37|6605.37|6605.37|6605.37|6605.37|6605.37|6605.37|6605.37|0
1620210540000|2021-05-05 10:29:00|6605.34|6605.34|6605.34|6605.34|6605.34|6605.34|6605.34|6605.34|0
1620210600000|2021-05-05 10:30:00|6604.8|6604.8|6604.8|6604.8|6604.8|6604.8|6604.8|6604.8|0
1620210660000|2021-05-05 10:31:00|6604.68|6604.68|6604.68|6604.68|6604.68|6604.68|6604.68|6604.68|0
1620210720000|2021-05-05 10:32:00|6602.66|6602.66|6602.66|6602.66|6602.66|6602.66|6602.66|6602.66|0
1620210780000|2021-05-05 10:33:00|6603.44|6603.44|6603.44|6603.44|6603.44|6603.44|6603.44|6603.44|0
1620210840000|2021-05-05 10:34:00|6604.38|6604.38|6604.38|6604.38|6604.38|6604.38|6604.38|6604.38|0
1620210900000|2021-05-05 10:35:00|6604.29|6604.29|6604.29|6604.29|6604.29|6604.29|6604.29|6604.29|0
1620210960000|2021-05-05 10:36:00|6603.8|6603.8|6603.8|6603.8|6603.8|6603.8|6603.8|6603.8|0
1620211020000|2021-05-05 10:37:00|6602.6|6602.6|6602.6|6602.6|6602.6|6602.6|6602.6|6602.6|0
1620211080000|2021-05-05 10:38:00|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|0
1620211140000|2021-05-05 10:39:00|6601.16|6601.16|6601.16|6601.16|6601.16|6601.16|6601.16|6601.16|0
1620211200000|2021-05-05 10:40:00|6602.94|6602.94|6602.94|6602.94|6602.94|6602.94|6602.94|6602.94|0
1620211320000|2021-05-05 10:42:00|6601.7|6601.7|6601.7|6601.7|6601.7|6601.7|6601.7|6601.7|0
1620211380000|2021-05-05 10:43:00|6601.02|6601.02|6601.02|6601.02|6601.02|6601.02|6601.02|6601.02|0
1620211440000|2021-05-05 10:44:00|6600.79|6600.79|6600.79|6600.79|6600.79|6600.79|6600.79|6600.79|0
1620211500000|2021-05-05 10:45:00|6600.64|6600.64|6600.64|6600.64|6600.64|6600.64|6600.64|6600.64|0
1620211560000|2021-05-05 10:46:00|6601.58|6601.58|6601.58|6601.58|6601.58|6601.58|6601.58|6601.58|0
1620211620000|2021-05-05 10:47:00|6600.84|6600.84|6600.84|6600.84|6600.84|6600.84|6600.84|6600.84|0
1620211680000|2021-05-05 10:48:00|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|0
1620211740000|2021-05-05 10:49:00|6601.66|6601.66|6601.66|6601.66|6601.66|6601.66|6601.66|6601.66|0
1620211800000|2021-05-05 10:50:00|6602.64|6602.64|6602.64|6602.64|6602.64|6602.64|6602.64|6602.64|0
1620211860000|2021-05-05 10:51:00|6603.34|6603.34|6603.34|6603.34|6603.34|6603.34|6603.34|6603.34|0
1620211920000|2021-05-05 10:52:00|6601.01|6601.01|6601.01|6601.01|6601.01|6601.01|6601.01|6601.01|0
1620211980000|2021-05-05 10:53:00|6601.32|6601.32|6601.32|6601.32|6601.32|6601.32|6601.32|6601.32|0
1620212040000|2021-05-05 10:54:00|6602.01|6602.01|6602.01|6602.01|6602.01|6602.01|6602.01|6602.01|0
1620212100000|2021-05-05 10:55:00|6602.2|6602.2|6602.2|6602.2|6602.2|6602.2|6602.2|6602.2|0
1620212160000|2021-05-05 10:56:00|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|0
1620212220000|2021-05-05 10:57:00|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|0
1620212280000|2021-05-05 10:58:00|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|0
1620212340000|2021-05-05 10:59:00|6599.77|6599.77|6599.77|6599.77|6599.77|6599.77|6599.77|6599.77|0
1620212400000|2021-05-05 11:00:00|6600.29|6600.29|6600.29|6600.29|6600.29|6600.29|6600.29|6600.29|0
1620212460000|2021-05-05 11:01:00|6600.37|6600.37|6600.37|6600.37|6600.37|6600.37|6600.37|6600.37|0
1620212520000|2021-05-05 11:02:00|6598.93|6598.93|6598.93|6598.93|6598.93|6598.93|6598.93|6598.93|0
1620212580000|2021-05-05 11:03:00|6597.55|6597.55|6597.55|6597.55|6597.55|6597.55|6597.55|6597.55|0
1620212640000|2021-05-05 11:04:00|6597.71|6597.71|6597.71|6597.71|6597.71|6597.71|6597.71|6597.71|0
1620212700000|2021-05-05 11:05:00|6596.82|6596.82|6596.82|6596.82|6596.82|6596.82|6596.82|6596.82|0
1620212760000|2021-05-05 11:06:00|6597.1|6597.1|6597.1|6597.1|6597.1|6597.1|6597.1|6597.1|0
1620212820000|2021-05-05 11:07:00|6596.89|6596.89|6596.89|6596.89|6596.89|6596.89|6596.89|6596.89|0
1620212880000|2021-05-05 11:08:00|6596.94|6596.94|6596.94|6596.94|6596.94|6596.94|6596.94|6596.94|0
1620212940000|2021-05-05 11:09:00|6595.92|6595.92|6595.92|6595.92|6595.92|6595.92|6595.92|6595.92|0
1620213000000|2021-05-05 11:10:00|6595.5|6595.5|6595.5|6595.5|6595.5|6595.5|6595.5|6595.5|0
1620213060000|2021-05-05 11:11:00|6595.88|6595.88|6595.88|6595.88|6595.88|6595.88|6595.88|6595.88|0
1620213120000|2021-05-05 11:12:00|6596.62|6596.62|6596.62|6596.62|6596.62|6596.62|6596.62|6596.62|0
1620213180000|2021-05-05 11:13:00|6595.9|6595.9|6595.9|6595.9|6595.9|6595.9|6595.9|6595.9|0
1620213240000|2021-05-05 11:14:00|6595.58|6595.58|6595.58|6595.58|6595.58|6595.58|6595.58|6595.58|0
1620213300000|2021-05-05 11:15:00|6595.41|6595.41|6595.41|6595.41|6595.41|6595.41|6595.41|6595.41|0
1620213360000|2021-05-05 11:16:00|6594.69|6594.69|6594.69|6594.69|6594.69|6594.69|6594.69|6594.69|0
1620213420000|2021-05-05 11:17:00|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|0
1620213480000|2021-05-05 11:18:00|6593.94|6593.94|6593.94|6593.94|6593.94|6593.94|6593.94|6593.94|0
1620213540000|2021-05-05 11:19:00|6593.21|6593.21|6593.21|6593.21|6593.21|6593.21|6593.21|6593.21|0
1620213600000|2021-05-05 11:20:00|6592.79|6592.79|6592.79|6592.79|6592.79|6592.79|6592.79|6592.79|0
1620213660000|2021-05-05 11:21:00|6593.63|6593.63|6593.63|6593.63|6593.63|6593.63|6593.63|6593.63|0
1620213720000|2021-05-05 11:22:00|6593.73|6593.73|6593.73|6593.73|6593.73|6593.73|6593.73|6593.73|0
1620213780000|2021-05-05 11:23:00|6592.53|6592.53|6592.53|6592.53|6592.53|6592.53|6592.53|6592.53|0
1620213840000|2021-05-05 11:24:00|6592.06|6592.06|6592.06|6592.06|6592.06|6592.06|6592.06|6592.06|0
1620213900000|2021-05-05 11:25:00|6593.42|6593.42|6593.42|6593.42|6593.42|6593.42|6593.42|6593.42|0
1620213960000|2021-05-05 11:26:00|6593.54|6593.54|6593.54|6593.54|6593.54|6593.54|6593.54|6593.54|0
1620214020000|2021-05-05 11:27:00|6592.61|6592.61|6592.61|6592.61|6592.61|6592.61|6592.61|6592.61|0
1620214080000|2021-05-05 11:28:00|6591.84|6591.84|6591.84|6591.84|6591.84|6591.84|6591.84|6591.84|0
1620214140000|2021-05-05 11:29:00|6593.46|6593.46|6593.46|6593.46|6593.46|6593.46|6593.46|6593.46|0
1620214200000|2021-05-05 11:30:00|6592.77|6592.77|6592.77|6592.77|6592.77|6592.77|6592.77|6592.77|0
1620214260000|2021-05-05 11:31:00|6592.51|6592.51|6592.51|6592.51|6592.51|6592.51|6592.51|6592.51|0
1620214320000|2021-05-05 11:32:00|6594.5|6594.5|6594.5|6594.5|6594.5|6594.5|6594.5|6594.5|0
1620214380000|2021-05-05 11:33:00|6594.25|6594.25|6594.25|6594.25|6594.25|6594.25|6594.25|6594.25|0
1620214440000|2021-05-05 11:34:00|6593.37|6593.37|6593.37|6593.37|6593.37|6593.37|6593.37|6593.37|0
1620214500000|2021-05-05 11:35:00|6592.57|6592.57|6592.57|6592.57|6592.57|6592.57|6592.57|6592.57|0
1620214560000|2021-05-05 11:36:00|6592.87|6592.87|6592.87|6592.87|6592.87|6592.87|6592.87|6592.87|0
1620214620000|2021-05-05 11:37:00|6593.08|6593.08|6593.08|6593.08|6593.08|6593.08|6593.08|6593.08|0
1620214680000|2021-05-05 11:38:00|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|0
1620214740000|2021-05-05 11:39:00|6594.57|6594.57|6594.57|6594.57|6594.57|6594.57|6594.57|6594.57|0
1620214800000|2021-05-05 11:40:00|6595.68|6595.68|6595.68|6595.68|6595.68|6595.68|6595.68|6595.68|0
1620214860000|2021-05-05 11:41:00|6595.75|6595.75|6595.75|6595.75|6595.75|6595.75|6595.75|6595.75|0
1620214920000|2021-05-05 11:42:00|6595.93|6595.93|6595.93|6595.93|6595.93|6595.93|6595.93|6595.93|0
1620214980000|2021-05-05 11:43:00|6594.33|6594.33|6594.33|6594.33|6594.33|6594.33|6594.33|6594.33|0
1620215040000|2021-05-05 11:44:00|6593.12|6593.12|6593.12|6593.12|6593.12|6593.12|6593.12|6593.12|0
1620215100000|2021-05-05 11:45:00|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|0
1620215160000|2021-05-05 11:46:00|6593.01|6593.01|6593.01|6593.01|6593.01|6593.01|6593.01|6593.01|0
1620215220000|2021-05-05 11:47:00|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|0
1620215280000|2021-05-05 11:48:00|6594.85|6594.85|6594.85|6594.85|6594.85|6594.85|6594.85|6594.85|0
1620215340000|2021-05-05 11:49:00|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|0
1620215400000|2021-05-05 11:50:00|6595.3|6595.3|6595.3|6595.3|6595.3|6595.3|6595.3|6595.3|0
1620215460000|2021-05-05 11:51:00|6595.73|6595.73|6595.73|6595.73|6595.73|6595.73|6595.73|6595.73|0
1620215520000|2021-05-05 11:52:00|6595.75|6595.75|6595.75|6595.75|6595.75|6595.75|6595.75|6595.75|0
1620215580000|2021-05-05 11:53:00|6594.48|6594.48|6594.48|6594.48|6594.48|6594.48|6594.48|6594.48|0
1620215640000|2021-05-05 11:54:00|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|0
1620215700000|2021-05-05 11:55:00|6591.67|6591.67|6591.67|6591.67|6591.67|6591.67|6591.67|6591.67|0
1620215760000|2021-05-05 11:56:00|6592|6592|6592|6592|6592|6592|6592|6592|0
1620215820000|2021-05-05 11:57:00|6590.93|6590.93|6590.93|6590.93|6590.93|6590.93|6590.93|6590.93|0
1620215880000|2021-05-05 11:58:00|6591.14|6591.14|6591.14|6591.14|6591.14|6591.14|6591.14|6591.14|0
1620215940000|2021-05-05 11:59:00|6590.42|6590.42|6590.42|6590.42|6590.42|6590.42|6590.42|6590.42|0
1620216000000|2021-05-05 12:00:00|6589.92|6589.92|6589.92|6589.92|6589.92|6589.92|6589.92|6589.92|0
1620216060000|2021-05-05 12:01:00|6590.21|6590.21|6590.21|6590.21|6590.21|6590.21|6590.21|6590.21|0
1620216120000|2021-05-05 12:02:00|6591.32|6591.32|6591.32|6591.32|6591.32|6591.32|6591.32|6591.32|0
1620216180000|2021-05-05 12:03:00|6591.38|6591.38|6591.38|6591.38|6591.38|6591.38|6591.38|6591.38|0
1620216240000|2021-05-05 12:04:00|6592.33|6592.33|6592.33|6592.33|6592.33|6592.33|6592.33|6592.33|0
1620216300000|2021-05-05 12:05:00|6592.31|6592.31|6592.31|6592.31|6592.31|6592.31|6592.31|6592.31|0
1620216360000|2021-05-05 12:06:00|6592.89|6592.89|6592.89|6592.89|6592.89|6592.89|6592.89|6592.89|0
1620216420000|2021-05-05 12:07:00|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|0
1620216480000|2021-05-05 12:08:00|6593.98|6593.98|6593.98|6593.98|6593.98|6593.98|6593.98|6593.98|0
1620216540000|2021-05-05 12:09:00|6594.15|6594.15|6594.15|6594.15|6594.15|6594.15|6594.15|6594.15|0
1620216600000|2021-05-05 12:10:00|6593.66|6593.66|6593.66|6593.66|6593.66|6593.66|6593.66|6593.66|0
1620216660000|2021-05-05 12:11:00|6593.8|6593.8|6593.8|6593.8|6593.8|6593.8|6593.8|6593.8|0
1620216720000|2021-05-05 12:12:00|6593.23|6593.23|6593.23|6593.23|6593.23|6593.23|6593.23|6593.23|0
1620216780000|2021-05-05 12:13:00|6594.18|6594.18|6594.18|6594.18|6594.18|6594.18|6594.18|6594.18|0
1620216840000|2021-05-05 12:14:00|6594.31|6594.31|6594.31|6594.31|6594.31|6594.31|6594.31|6594.31|0
1620216900000|2021-05-05 12:15:00|6593.91|6593.91|6593.91|6593.91|6593.91|6593.91|6593.91|6593.91|0
1620216960000|2021-05-05 12:16:00|6595.36|6595.36|6595.36|6595.36|6595.36|6595.36|6595.36|6595.36|0
1620217020000|2021-05-05 12:17:00|6594.66|6594.66|6594.66|6594.66|6594.66|6594.66|6594.66|6594.66|0
1620217080000|2021-05-05 12:18:00|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|0
1620217140000|2021-05-05 12:19:00|6594.11|6594.11|6594.11|6594.11|6594.11|6594.11|6594.11|6594.11|0
1620217200000|2021-05-05 12:20:00|6594.77|6594.77|6594.77|6594.77|6594.77|6594.77|6594.77|6594.77|0
1620217260000|2021-05-05 12:21:00|6596|6596|6596|6596|6596|6596|6596|6596|0
1620217320000|2021-05-05 12:22:00|6595.42|6595.42|6595.42|6595.42|6595.42|6595.42|6595.42|6595.42|0
1620217380000|2021-05-05 12:23:00|6595.96|6595.96|6595.96|6595.96|6595.96|6595.96|6595.96|6595.96|0
1620217440000|2021-05-05 12:24:00|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|0
1620217500000|2021-05-05 12:25:00|6596.64|6596.64|6596.64|6596.64|6596.64|6596.64|6596.64|6596.64|0
1620217560000|2021-05-05 12:26:00|6597.58|6597.58|6597.58|6597.58|6597.58|6597.58|6597.58|6597.58|0
1620217620000|2021-05-05 12:27:00|6595.55|6595.55|6595.55|6595.55|6595.55|6595.55|6595.55|6595.55|0
1620217680000|2021-05-05 12:28:00|6595.07|6595.07|6595.07|6595.07|6595.07|6595.07|6595.07|6595.07|0
1620217740000|2021-05-05 12:29:00|6594.42|6594.42|6594.42|6594.42|6594.42|6594.42|6594.42|6594.42|0
1620217800000|2021-05-05 12:30:00|6594.08|6594.08|6594.08|6594.08|6594.08|6594.08|6594.08|6594.08|0
1620217860000|2021-05-05 12:31:00|6594.31|6594.31|6594.31|6594.31|6594.31|6594.31|6594.31|6594.31|0
1620217920000|2021-05-05 12:32:00|6594.42|6594.42|6594.42|6594.42|6594.42|6594.42|6594.42|6594.42|0
1620217980000|2021-05-05 12:33:00|6594.34|6594.34|6594.34|6594.34|6594.34|6594.34|6594.34|6594.34|0
1620218040000|2021-05-05 12:34:00|6594.35|6594.35|6594.35|6594.35|6594.35|6594.35|6594.35|6594.35|0
1620218100000|2021-05-05 12:35:00|6593.31|6593.31|6593.31|6593.31|6593.31|6593.31|6593.31|6593.31|0
1620218160000|2021-05-05 12:36:00|6594.07|6594.07|6594.07|6594.07|6594.07|6594.07|6594.07|6594.07|0
1620218220000|2021-05-05 12:37:00|6593.95|6593.95|6593.95|6593.95|6593.95|6593.95|6593.95|6593.95|0
1620218280000|2021-05-05 12:38:00|6593.33|6593.33|6593.33|6593.33|6593.33|6593.33|6593.33|6593.33|0
1620218340000|2021-05-05 12:39:00|6594.69|6594.69|6594.69|6594.69|6594.69|6594.69|6594.69|6594.69|0
1620218400000|2021-05-05 12:40:00|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|0
1620218460000|2021-05-05 12:41:00|6592.21|6592.21|6592.21|6592.21|6592.21|6592.21|6592.21|6592.21|0
1620218520000|2021-05-05 12:42:00|6593.19|6593.19|6593.19|6593.19|6593.19|6593.19|6593.19|6593.19|0
1620218580000|2021-05-05 12:43:00|6594.1|6594.1|6594.1|6594.1|6594.1|6594.1|6594.1|6594.1|0
1620218640000|2021-05-05 12:44:00|6593.74|6593.74|6593.74|6593.74|6593.74|6593.74|6593.74|6593.74|0
1620218700000|2021-05-05 12:45:00|6594.1|6594.1|6594.1|6594.1|6594.1|6594.1|6594.1|6594.1|0
1620218760000|2021-05-05 12:46:00|6593.82|6593.82|6593.82|6593.82|6593.82|6593.82|6593.82|6593.82|0
1620218820000|2021-05-05 12:47:00|6594.31|6594.31|6594.31|6594.31|6594.31|6594.31|6594.31|6594.31|0
1620218880000|2021-05-05 12:48:00|6593.49|6593.49|6593.49|6593.49|6593.49|6593.49|6593.49|6593.49|0
1620218940000|2021-05-05 12:49:00|6592.4|6592.4|6592.4|6592.4|6592.4|6592.4|6592.4|6592.4|0
1620219000000|2021-05-05 12:50:00|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|0
1620219060000|2021-05-05 12:51:00|6590.78|6590.78|6590.78|6590.78|6590.78|6590.78|6590.78|6590.78|0
1620219120000|2021-05-05 12:52:00|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|0
1620219180000|2021-05-05 12:53:00|6591.8|6591.8|6591.8|6591.8|6591.8|6591.8|6591.8|6591.8|0
1620219240000|2021-05-05 12:54:00|6592.66|6592.66|6592.66|6592.66|6592.66|6592.66|6592.66|6592.66|0
1620219300000|2021-05-05 12:55:00|6593.56|6593.56|6593.56|6593.56|6593.56|6593.56|6593.56|6593.56|0
1620219360000|2021-05-05 12:56:00|6595.06|6595.06|6595.06|6595.06|6595.06|6595.06|6595.06|6595.06|0
1620219420000|2021-05-05 12:57:00|6595.46|6595.46|6595.46|6595.46|6595.46|6595.46|6595.46|6595.46|0
1620219480000|2021-05-05 12:58:00|6595.41|6595.41|6595.41|6595.41|6595.41|6595.41|6595.41|6595.41|0
1620219540000|2021-05-05 12:59:00|6594.58|6594.58|6594.58|6594.58|6594.58|6594.58|6594.58|6594.58|0
1620219600000|2021-05-05 13:00:00|6594.01|6594.01|6594.01|6594.01|6594.01|6594.01|6594.01|6594.01|0
1620219660000|2021-05-05 13:01:00|6593.54|6593.54|6593.54|6593.54|6593.54|6593.54|6593.54|6593.54|0
1620219720000|2021-05-05 13:02:00|6592.95|6592.95|6592.95|6592.95|6592.95|6592.95|6592.95|6592.95|0
1620219780000|2021-05-05 13:03:00|6593.97|6593.97|6593.97|6593.97|6593.97|6593.97|6593.97|6593.97|0
1620219840000|2021-05-05 13:04:00|6594.9|6594.9|6594.9|6594.9|6594.9|6594.9|6594.9|6594.9|0
1620219900000|2021-05-05 13:05:00|6596.03|6596.03|6596.03|6596.03|6596.03|6596.03|6596.03|6596.03|0
1620219960000|2021-05-05 13:06:00|6597.57|6597.57|6597.57|6597.57|6597.57|6597.57|6597.57|6597.57|0
1620220020000|2021-05-05 13:07:00|6598.96|6598.96|6598.96|6598.96|6598.96|6598.96|6598.96|6598.96|0
1620220080000|2021-05-05 13:08:00|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|0
1620220140000|2021-05-05 13:09:00|6598.36|6598.36|6598.36|6598.36|6598.36|6598.36|6598.36|6598.36|0
1620220200000|2021-05-05 13:10:00|6598.76|6598.76|6598.76|6598.76|6598.76|6598.76|6598.76|6598.76|0
1620220260000|2021-05-05 13:11:00|6598.65|6598.65|6598.65|6598.65|6598.65|6598.65|6598.65|6598.65|0
1620220320000|2021-05-05 13:12:00|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|0
1620220380000|2021-05-05 13:13:00|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|0
1620220440000|2021-05-05 13:14:00|6598.94|6598.94|6598.94|6598.94|6598.94|6598.94|6598.94|6598.94|0
1620220500000|2021-05-05 13:15:00|6599.5|6599.5|6599.5|6599.5|6599.5|6599.5|6599.5|6599.5|0
1620220560000|2021-05-05 13:16:00|6599.3|6599.3|6599.3|6599.3|6599.3|6599.3|6599.3|6599.3|0
1620220620000|2021-05-05 13:17:00|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|0
1620220680000|2021-05-05 13:18:00|6598.79|6598.79|6598.79|6598.79|6598.79|6598.79|6598.79|6598.79|0
1620220740000|2021-05-05 13:19:00|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|0
1620220800000|2021-05-05 13:20:00|6599.43|6599.43|6599.43|6599.43|6599.43|6599.43|6599.43|6599.43|0
1620220860000|2021-05-05 13:21:00|6599.27|6599.27|6599.27|6599.27|6599.27|6599.27|6599.27|6599.27|0
1620220920000|2021-05-05 13:22:00|6599.94|6599.94|6599.94|6599.94|6599.94|6599.94|6599.94|6599.94|0
1620220980000|2021-05-05 13:23:00|6599.97|6599.97|6599.97|6599.97|6599.97|6599.97|6599.97|6599.97|0
1620221040000|2021-05-05 13:24:00|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|0
1620221100000|2021-05-05 13:25:00|6602.46|6602.46|6602.46|6602.46|6602.46|6602.46|6602.46|6602.46|0
1620221160000|2021-05-05 13:26:00|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|0
1620221220000|2021-05-05 13:27:00|6603.53|6603.53|6603.53|6603.53|6603.53|6603.53|6603.53|6603.53|0
1620221280000|2021-05-05 13:28:00|6602.82|6602.82|6602.82|6602.82|6602.82|6602.82|6602.82|6602.82|0
1620221340000|2021-05-05 13:29:00|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|0
1620221400000|2021-05-05 13:30:00|6603.12|6603.12|6603.12|6603.12|6603.12|6603.12|6603.12|6603.12|0
1620221460000|2021-05-05 13:31:00|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|0
1620221520000|2021-05-05 13:32:00|6604.26|6604.26|6604.26|6604.26|6604.26|6604.26|6604.26|6604.26|0
1620221580000|2021-05-05 13:33:00|6606.51|6606.51|6606.51|6606.51|6606.51|6606.51|6606.51|6606.51|0
1620221640000|2021-05-05 13:34:00|6609.06|6609.06|6609.06|6609.06|6609.06|6609.06|6609.06|6609.06|0
1620221700000|2021-05-05 13:35:00|6609.85|6609.85|6609.85|6609.85|6609.85|6609.85|6609.85|6609.85|0
1620221760000|2021-05-05 13:36:00|6606.01|6606.01|6606.01|6606.01|6606.01|6606.01|6606.01|6606.01|0
1620221820000|2021-05-05 13:37:00|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|0
1620221880000|2021-05-05 13:38:00|6605.85|6605.85|6605.85|6605.85|6605.85|6605.85|6605.85|6605.85|0
1620221940000|2021-05-05 13:39:00|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|0
1620222000000|2021-05-05 13:40:00|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|0
1620222070000|2021-05-05 13:41:10|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|0
1620222130000|2021-05-05 13:42:10|6601.56|6601.56|6601.56|6601.56|6601.56|6601.56|6601.56|6601.56|0
1620222190000|2021-05-05 13:43:10|6599.15|6599.15|6599.15|6599.15|6599.15|6599.15|6599.15|6599.15|0
1620222240000|2021-05-05 13:44:00|6598.47|6598.47|6598.47|6598.47|6598.47|6598.47|6598.47|6598.47|0
1620222300000|2021-05-05 13:45:00|6596.4|6596.4|6596.4|6596.4|6596.4|6596.4|6596.4|6596.4|0
1620222360000|2021-05-05 13:46:00|6596.06|6596.06|6596.06|6596.06|6596.06|6596.06|6596.06|6596.06|0
1620222420000|2021-05-05 13:47:00|6594.32|6594.32|6594.32|6594.32|6594.32|6594.32|6594.32|6594.32|0
1620222480000|2021-05-05 13:48:00|6594.84|6594.84|6594.84|6594.84|6594.84|6594.84|6594.84|6594.84|0
1620222540000|2021-05-05 13:49:00|6594.02|6594.02|6594.02|6594.02|6594.02|6594.02|6594.02|6594.02|0
1620222600000|2021-05-05 13:50:00|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|0
1620222660000|2021-05-05 13:51:00|6592.82|6592.82|6592.82|6592.82|6592.82|6592.82|6592.82|6592.82|0
1620222720000|2021-05-05 13:52:00|6594.33|6594.33|6594.33|6594.33|6594.33|6594.33|6594.33|6594.33|0
1620222780000|2021-05-05 13:53:00|6594.34|6594.34|6594.34|6594.34|6594.34|6594.34|6594.34|6594.34|0
1620222840000|2021-05-05 13:54:00|6592.74|6592.74|6592.74|6592.74|6592.74|6592.74|6592.74|6592.74|0
1620222900000|2021-05-05 13:55:00|6591.05|6591.05|6591.05|6591.05|6591.05|6591.05|6591.05|6591.05|0
1620222960000|2021-05-05 13:56:00|6591.28|6591.28|6591.28|6591.28|6591.28|6591.28|6591.28|6591.28|0
1620223020000|2021-05-05 13:57:00|6589.03|6589.03|6589.03|6589.03|6589.03|6589.03|6589.03|6589.03|0
1620223080000|2021-05-05 13:58:00|6588.71|6588.71|6588.71|6588.71|6588.71|6588.71|6588.71|6588.71|0
1620223140000|2021-05-05 13:59:00|6588.92|6588.92|6588.92|6588.92|6588.92|6588.92|6588.92|6588.92|0
1620223200000|2021-05-05 14:00:00|6589.33|6589.33|6589.33|6589.33|6589.33|6589.33|6589.33|6589.33|0
1620223260000|2021-05-05 14:01:00|6589.11|6589.11|6589.11|6589.11|6589.11|6589.11|6589.11|6589.11|0
1620223320000|2021-05-05 14:02:00|6588.21|6588.21|6588.21|6588.21|6588.21|6588.21|6588.21|6588.21|0
1620223380000|2021-05-05 14:03:00|6589.56|6589.56|6589.56|6589.56|6589.56|6589.56|6589.56|6589.56|0
1620223440000|2021-05-05 14:04:00|6589.74|6589.74|6589.74|6589.74|6589.74|6589.74|6589.74|6589.74|0
1620223500000|2021-05-05 14:05:00|6582.32|6582.32|6582.32|6582.32|6582.32|6582.32|6582.32|6582.32|0
1620223560000|2021-05-05 14:06:00|6578.97|6578.97|6578.97|6578.97|6578.97|6578.97|6578.97|6578.97|0
1620223620000|2021-05-05 14:07:00|6579.46|6579.46|6579.46|6579.46|6579.46|6579.46|6579.46|6579.46|0
1620223680000|2021-05-05 14:08:00|6576.7|6576.7|6576.7|6576.7|6576.7|6576.7|6576.7|6576.7|0
1620223740000|2021-05-05 14:09:00|6575.79|6575.79|6575.79|6575.79|6575.79|6575.79|6575.79|6575.79|0
1620223800000|2021-05-05 14:10:00|6578.13|6578.13|6578.13|6578.13|6578.13|6578.13|6578.13|6578.13|0
1620223860000|2021-05-05 14:11:00|6578.28|6578.28|6578.28|6578.28|6578.28|6578.28|6578.28|6578.28|0
1620223920000|2021-05-05 14:12:00|6579.12|6579.12|6579.12|6579.12|6579.12|6579.12|6579.12|6579.12|0
1620223980000|2021-05-05 14:13:00|6578.91|6578.91|6578.91|6578.91|6578.91|6578.91|6578.91|6578.91|0
1620224040000|2021-05-05 14:14:00|6577.86|6577.86|6577.86|6577.86|6577.86|6577.86|6577.86|6577.86|0
1620224100000|2021-05-05 14:15:00|6577.92|6577.92|6577.92|6577.92|6577.92|6577.92|6577.92|6577.92|0
1620224160000|2021-05-05 14:16:00|6577.91|6577.91|6577.91|6577.91|6577.91|6577.91|6577.91|6577.91|0
1620224220000|2021-05-05 14:17:00|6578.39|6578.39|6578.39|6578.39|6578.39|6578.39|6578.39|6578.39|0
1620224280000|2021-05-05 14:18:00|6577.97|6577.97|6577.97|6577.97|6577.97|6577.97|6577.97|6577.97|0
1620224340000|2021-05-05 14:19:00|6578.43|6578.43|6578.43|6578.43|6578.43|6578.43|6578.43|6578.43|0
1620224400000|2021-05-05 14:20:00|6578.88|6578.88|6578.88|6578.88|6578.88|6578.88|6578.88|6578.88|0
1620224460000|2021-05-05 14:21:00|6580.52|6580.52|6580.52|6580.52|6580.52|6580.52|6580.52|6580.52|0
1620224520000|2021-05-05 14:22:00|6580.22|6580.22|6580.22|6580.22|6580.22|6580.22|6580.22|6580.22|0
1620224580000|2021-05-05 14:23:00|6579.41|6579.41|6579.41|6579.41|6579.41|6579.41|6579.41|6579.41|0
1620224640000|2021-05-05 14:24:00|6577.59|6577.59|6577.59|6577.59|6577.59|6577.59|6577.59|6577.59|0
1620224700000|2021-05-05 14:25:00|6577.47|6577.47|6577.47|6577.47|6577.47|6577.47|6577.47|6577.47|0
1620224760000|2021-05-05 14:26:00|6578.87|6578.87|6578.87|6578.87|6578.87|6578.87|6578.87|6578.87|0
1620224820000|2021-05-05 14:27:00|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|0
1620224880000|2021-05-05 14:28:00|6577.15|6577.15|6577.15|6577.15|6577.15|6577.15|6577.15|6577.15|0
1620224940000|2021-05-05 14:29:00|6579.49|6579.49|6579.49|6579.49|6579.49|6579.49|6579.49|6579.49|0
1620225000000|2021-05-05 14:30:00|6580.21|6580.21|6580.21|6580.21|6580.21|6580.21|6580.21|6580.21|0
1620225060000|2021-05-05 14:31:00|6581.72|6581.72|6581.72|6581.72|6581.72|6581.72|6581.72|6581.72|0
1620225120000|2021-05-05 14:32:00|6582.24|6582.24|6582.24|6582.24|6582.24|6582.24|6582.24|6582.24|0
1620225180000|2021-05-05 14:33:00|6582.47|6582.47|6582.47|6582.47|6582.47|6582.47|6582.47|6582.47|0
1620225240000|2021-05-05 14:34:00|6580.29|6580.29|6580.29|6580.29|6580.29|6580.29|6580.29|6580.29|0
1620225300000|2021-05-05 14:35:00|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|0
1620225360000|2021-05-05 14:36:00|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|0
1620225420000|2021-05-05 14:37:00|6581.17|6581.17|6581.17|6581.17|6581.17|6581.17|6581.17|6581.17|0
1620225480000|2021-05-05 14:38:00|6582.27|6582.27|6582.27|6582.27|6582.27|6582.27|6582.27|6582.27|0
1620225540000|2021-05-05 14:39:00|6580.92|6580.92|6580.92|6580.92|6580.92|6580.92|6580.92|6580.92|0
1620225600000|2021-05-05 14:40:00|6581.29|6581.29|6581.29|6581.29|6581.29|6581.29|6581.29|6581.29|0
1620225660000|2021-05-05 14:41:00|6581.6|6581.6|6581.6|6581.6|6581.6|6581.6|6581.6|6581.6|0
1620225720000|2021-05-05 14:42:00|6581.25|6581.25|6581.25|6581.25|6581.25|6581.25|6581.25|6581.25|0
1620225780000|2021-05-05 14:43:00|6580.81|6580.81|6580.81|6580.81|6580.81|6580.81|6580.81|6580.81|0
1620225840000|2021-05-05 14:44:00|6582.32|6582.32|6582.32|6582.32|6582.32|6582.32|6582.32|6582.32|0
1620225900000|2021-05-05 14:45:00|6581.51|6581.51|6581.51|6581.51|6581.51|6581.51|6581.51|6581.51|0
1620225960000|2021-05-05 14:46:00|6581.79|6581.79|6581.79|6581.79|6581.79|6581.79|6581.79|6581.79|0
1620226020000|2021-05-05 14:47:00|6583.53|6583.53|6583.53|6583.53|6583.53|6583.53|6583.53|6583.53|0
1620226080000|2021-05-05 14:48:00|6583.11|6583.11|6583.11|6583.11|6583.11|6583.11|6583.11|6583.11|0
1620226140000|2021-05-05 14:49:00|6583.72|6583.72|6583.72|6583.72|6583.72|6583.72|6583.72|6583.72|0
1620226200000|2021-05-05 14:50:00|6584.52|6584.52|6584.52|6584.52|6584.52|6584.52|6584.52|6584.52|0
1620226260000|2021-05-05 14:51:00|6585.56|6585.56|6585.56|6585.56|6585.56|6585.56|6585.56|6585.56|0
1620226320000|2021-05-05 14:52:00|6584.83|6584.83|6584.83|6584.83|6584.83|6584.83|6584.83|6584.83|0
1620226380000|2021-05-05 14:53:00|6584.65|6584.65|6584.65|6584.65|6584.65|6584.65|6584.65|6584.65|0
1620226440000|2021-05-05 14:54:00|6583.36|6583.36|6583.36|6583.36|6583.36|6583.36|6583.36|6583.36|0
1620226500000|2021-05-05 14:55:00|6583.08|6583.08|6583.08|6583.08|6583.08|6583.08|6583.08|6583.08|0
1620226560000|2021-05-05 14:56:00|6583.72|6583.72|6583.72|6583.72|6583.72|6583.72|6583.72|6583.72|0
1620226620000|2021-05-05 14:57:00|6582.61|6582.61|6582.61|6582.61|6582.61|6582.61|6582.61|6582.61|0
1620226680000|2021-05-05 14:58:00|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|0
1620226740000|2021-05-05 14:59:00|6582.43|6582.43|6582.43|6582.43|6582.43|6582.43|6582.43|6582.43|0
1620226800000|2021-05-05 15:00:00|6581.71|6581.71|6581.71|6581.71|6581.71|6581.71|6581.71|6581.71|0
1620226860000|2021-05-05 15:01:00|6581.49|6581.49|6581.49|6581.49|6581.49|6581.49|6581.49|6581.49|0
1620226920000|2021-05-05 15:02:00|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|0
1620226980000|2021-05-05 15:03:00|6579.08|6579.08|6579.08|6579.08|6579.08|6579.08|6579.08|6579.08|0
1620227040000|2021-05-05 15:04:00|6579.97|6579.97|6579.97|6579.97|6579.97|6579.97|6579.97|6579.97|0
1620227100000|2021-05-05 15:05:00|6579.94|6579.94|6579.94|6579.94|6579.94|6579.94|6579.94|6579.94|0
1620227160000|2021-05-05 15:06:00|6580.54|6580.54|6580.54|6580.54|6580.54|6580.54|6580.54|6580.54|0
1620227220000|2021-05-05 15:07:00|6581.67|6581.67|6581.67|6581.67|6581.67|6581.67|6581.67|6581.67|0
1620227280000|2021-05-05 15:08:00|6583.12|6583.12|6583.12|6583.12|6583.12|6583.12|6583.12|6583.12|0
1620227340000|2021-05-05 15:09:00|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|0
1620227400000|2021-05-05 15:10:00|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|0
1620227460000|2021-05-05 15:11:00|6589.99|6589.99|6589.99|6589.99|6589.99|6589.99|6589.99|6589.99|0
1620227520000|2021-05-05 15:12:00|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|0
1620227580000|2021-05-05 15:13:00|6590.52|6590.52|6590.52|6590.52|6590.52|6590.52|6590.52|6590.52|0
1620227640000|2021-05-05 15:14:00|6593.37|6593.37|6593.37|6593.37|6593.37|6593.37|6593.37|6593.37|0
1620227700000|2021-05-05 15:15:00|6592.01|6592.01|6592.01|6592.01|6592.01|6592.01|6592.01|6592.01|0
1620227760000|2021-05-05 15:16:00|6593.46|6593.46|6593.46|6593.46|6593.46|6593.46|6593.46|6593.46|0
1620227820000|2021-05-05 15:17:00|6593.75|6593.75|6593.75|6593.75|6593.75|6593.75|6593.75|6593.75|0
1620227880000|2021-05-05 15:18:00|6592.66|6592.66|6592.66|6592.66|6592.66|6592.66|6592.66|6592.66|0
1620227940000|2021-05-05 15:19:00|6597.4|6597.4|6597.4|6597.4|6597.4|6597.4|6597.4|6597.4|0
1620228000000|2021-05-05 15:20:00|6597.72|6597.72|6597.72|6597.72|6597.72|6597.72|6597.72|6597.72|0
1620228060000|2021-05-05 15:21:00|6596.11|6596.11|6596.11|6596.11|6596.11|6596.11|6596.11|6596.11|0
1620228120000|2021-05-05 15:22:00|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|0
1620228180000|2021-05-05 15:23:00|6596.99|6596.99|6596.99|6596.99|6596.99|6596.99|6596.99|6596.99|0
1620228240000|2021-05-05 15:24:00|6594.65|6594.65|6594.65|6594.65|6594.65|6594.65|6594.65|6594.65|0
1620228300000|2021-05-05 15:25:00|6594.53|6594.53|6594.53|6594.53|6594.53|6594.53|6594.53|6594.53|0
1620228360000|2021-05-05 15:26:00|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|0
1620228420000|2021-05-05 15:27:00|6594.31|6594.31|6594.31|6594.31|6594.31|6594.31|6594.31|6594.31|0
1620228480000|2021-05-05 15:28:00|6595.85|6595.85|6595.85|6595.85|6595.85|6595.85|6595.85|6595.85|0
1620228540000|2021-05-05 15:29:00|6595.89|6595.89|6595.89|6595.89|6595.89|6595.89|6595.89|6595.89|0
1620285300000|2021-05-06 07:15:00|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|0
1620285360000|2021-05-06 07:16:00|6612.41|6612.41|6612.41|6612.41|6612.41|6612.41|6612.41|6612.41|0
1620285420000|2021-05-06 07:17:00|6611.5|6611.5|6611.5|6611.5|6611.5|6611.5|6611.5|6611.5|0
1620285480000|2021-05-06 07:18:00|6609.8|6609.8|6609.8|6609.8|6609.8|6609.8|6609.8|6609.8|0
1620285540000|2021-05-06 07:19:00|6612.12|6612.12|6612.12|6612.12|6612.12|6612.12|6612.12|6612.12|0
1620285600000|2021-05-06 07:20:00|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|0
1620285660000|2021-05-06 07:21:00|6612.05|6612.05|6612.05|6612.05|6612.05|6612.05|6612.05|6612.05|0
1620285720000|2021-05-06 07:22:00|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|0
1620285780000|2021-05-06 07:23:00|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|0
1620285840000|2021-05-06 07:24:00|6614.96|6614.96|6614.96|6614.96|6614.96|6614.96|6614.96|6614.96|0
1620285900000|2021-05-06 07:25:00|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|0
1620285960000|2021-05-06 07:26:00|6608.52|6608.52|6608.52|6608.52|6608.52|6608.52|6608.52|6608.52|0
1620286020000|2021-05-06 07:27:00|6612.3|6612.3|6612.3|6612.3|6612.3|6612.3|6612.3|6612.3|0
1620286080000|2021-05-06 07:28:00|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|0
1620286140000|2021-05-06 07:29:00|6614.17|6614.17|6614.17|6614.17|6614.17|6614.17|6614.17|6614.17|0
1620286200000|2021-05-06 07:30:00|6616.42|6616.42|6616.42|6616.42|6616.42|6616.42|6616.42|6616.42|0
1620286260000|2021-05-06 07:31:00|6614.86|6614.86|6614.86|6614.86|6614.86|6614.86|6614.86|6614.86|0
1620286320000|2021-05-06 07:32:00|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|0
1620286380000|2021-05-06 07:33:00|6615.13|6615.13|6615.13|6615.13|6615.13|6615.13|6615.13|6615.13|0
1620286440000|2021-05-06 07:34:00|6616.99|6616.99|6616.99|6616.99|6616.99|6616.99|6616.99|6616.99|0
1620286500000|2021-05-06 07:35:00|6618.11|6618.11|6618.11|6618.11|6618.11|6618.11|6618.11|6618.11|0
1620286560000|2021-05-06 07:36:00|6617.33|6617.33|6617.33|6617.33|6617.33|6617.33|6617.33|6617.33|0
1620286620000|2021-05-06 07:37:00|6615.37|6615.37|6615.37|6615.37|6615.37|6615.37|6615.37|6615.37|0
1620286680000|2021-05-06 07:38:00|6615.12|6615.12|6615.12|6615.12|6615.12|6615.12|6615.12|6615.12|0
1620286740000|2021-05-06 07:39:00|6609.91|6609.91|6609.91|6609.91|6609.91|6609.91|6609.91|6609.91|0
1620286800000|2021-05-06 07:40:00|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|0
1620286860000|2021-05-06 07:41:00|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|0
1620286920000|2021-05-06 07:42:00|6607.73|6607.73|6607.73|6607.73|6607.73|6607.73|6607.73|6607.73|0
1620286980000|2021-05-06 07:43:00|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|0
1620287040000|2021-05-06 07:44:00|6609.74|6609.74|6609.74|6609.74|6609.74|6609.74|6609.74|6609.74|0
1620287100000|2021-05-06 07:45:00|6611.43|6611.43|6611.43|6611.43|6611.43|6611.43|6611.43|6611.43|0
1620287160000|2021-05-06 07:46:00|6612.09|6612.09|6612.09|6612.09|6612.09|6612.09|6612.09|6612.09|0
1620287220000|2021-05-06 07:47:00|6609.01|6609.01|6609.01|6609.01|6609.01|6609.01|6609.01|6609.01|0
1620287340000|2021-05-06 07:49:00|6607.64|6607.64|6607.64|6607.64|6607.64|6607.64|6607.64|6607.64|0
1620287400000|2021-05-06 07:50:00|6608.27|6608.27|6608.27|6608.27|6608.27|6608.27|6608.27|6608.27|0
1620287460000|2021-05-06 07:51:00|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|0
1620287520000|2021-05-06 07:52:00|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|0
1620287580000|2021-05-06 07:53:00|6606.39|6606.39|6606.39|6606.39|6606.39|6606.39|6606.39|6606.39|0
1620287640000|2021-05-06 07:54:00|6606.32|6606.32|6606.32|6606.32|6606.32|6606.32|6606.32|6606.32|0
1620287700000|2021-05-06 07:55:00|6605.41|6605.41|6605.41|6605.41|6605.41|6605.41|6605.41|6605.41|0
1620287760000|2021-05-06 07:56:00|6603.6|6603.6|6603.6|6603.6|6603.6|6603.6|6603.6|6603.6|0
1620287820000|2021-05-06 07:57:00|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|0
1620287880000|2021-05-06 07:58:00|6604.56|6604.56|6604.56|6604.56|6604.56|6604.56|6604.56|6604.56|0
1620287940000|2021-05-06 07:59:00|6600.93|6600.93|6600.93|6600.93|6600.93|6600.93|6600.93|6600.93|0
1620288000000|2021-05-06 08:00:00|6600.45|6600.45|6600.45|6600.45|6600.45|6600.45|6600.45|6600.45|0
1620288060000|2021-05-06 08:01:00|6601.65|6601.65|6601.65|6601.65|6601.65|6601.65|6601.65|6601.65|0
1620288120000|2021-05-06 08:02:00|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|0
1620288180000|2021-05-06 08:03:00|6602.93|6602.93|6602.93|6602.93|6602.93|6602.93|6602.93|6602.93|0
1620288240000|2021-05-06 08:04:00|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|0
1620288300000|2021-05-06 08:05:00|6604|6604|6604|6604|6604|6604|6604|6604|0
1620288360000|2021-05-06 08:06:00|6605.4|6605.4|6605.4|6605.4|6605.4|6605.4|6605.4|6605.4|0
1620288420000|2021-05-06 08:07:00|6611.27|6611.27|6611.27|6611.27|6611.27|6611.27|6611.27|6611.27|0
1620288480000|2021-05-06 08:08:00|6611.31|6611.31|6611.31|6611.31|6611.31|6611.31|6611.31|6611.31|0
1620288540000|2021-05-06 08:09:00|6612.35|6612.35|6612.35|6612.35|6612.35|6612.35|6612.35|6612.35|0
1620288600000|2021-05-06 08:10:00|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|0
1620288660000|2021-05-06 08:11:00|6613.29|6613.29|6613.29|6613.29|6613.29|6613.29|6613.29|6613.29|0
1620288720000|2021-05-06 08:12:00|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|0
1620288780000|2021-05-06 08:13:00|6612.85|6612.85|6612.85|6612.85|6612.85|6612.85|6612.85|6612.85|0
1620288840000|2021-05-06 08:14:00|6611|6611|6611|6611|6611|6611|6611|6611|0
1620288900000|2021-05-06 08:15:00|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|0
1620288960000|2021-05-06 08:16:00|6610.44|6610.44|6610.44|6610.44|6610.44|6610.44|6610.44|6610.44|0
1620289020000|2021-05-06 08:17:00|6611.9|6611.9|6611.9|6611.9|6611.9|6611.9|6611.9|6611.9|0
1620289080000|2021-05-06 08:18:00|6611.1|6611.1|6611.1|6611.1|6611.1|6611.1|6611.1|6611.1|0
1620289140000|2021-05-06 08:19:00|6612.06|6612.06|6612.06|6612.06|6612.06|6612.06|6612.06|6612.06|0
1620289200000|2021-05-06 08:20:00|6610.81|6610.81|6610.81|6610.81|6610.81|6610.81|6610.81|6610.81|0
1620289260000|2021-05-06 08:21:00|6610.04|6610.04|6610.04|6610.04|6610.04|6610.04|6610.04|6610.04|0
1620289320000|2021-05-06 08:22:00|6609.3|6609.3|6609.3|6609.3|6609.3|6609.3|6609.3|6609.3|0
1620289380000|2021-05-06 08:23:00|6607.87|6607.87|6607.87|6607.87|6607.87|6607.87|6607.87|6607.87|0
1620289440000|2021-05-06 08:24:00|6607.94|6607.94|6607.94|6607.94|6607.94|6607.94|6607.94|6607.94|0
1620289500000|2021-05-06 08:25:00|6608.81|6608.81|6608.81|6608.81|6608.81|6608.81|6608.81|6608.81|0
1620289560000|2021-05-06 08:26:00|6609.4|6609.4|6609.4|6609.4|6609.4|6609.4|6609.4|6609.4|0
1620289620000|2021-05-06 08:27:00|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|0
1620289680000|2021-05-06 08:28:00|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|0
1620289740000|2021-05-06 08:29:00|6607.43|6607.43|6607.43|6607.43|6607.43|6607.43|6607.43|6607.43|0
1620289800000|2021-05-06 08:30:00|6607.49|6607.49|6607.49|6607.49|6607.49|6607.49|6607.49|6607.49|0
1620289860000|2021-05-06 08:31:00|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|0
1620289920000|2021-05-06 08:32:00|6604.79|6604.79|6604.79|6604.79|6604.79|6604.79|6604.79|6604.79|0
1620289980000|2021-05-06 08:33:00|6604.46|6604.46|6604.46|6604.46|6604.46|6604.46|6604.46|6604.46|0
1620290040000|2021-05-06 08:34:00|6603.6|6603.6|6603.6|6603.6|6603.6|6603.6|6603.6|6603.6|0
1620290100000|2021-05-06 08:35:00|6605.31|6605.31|6605.31|6605.31|6605.31|6605.31|6605.31|6605.31|0
1620290160000|2021-05-06 08:36:00|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|0
1620290220000|2021-05-06 08:37:00|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|0
1620290280000|2021-05-06 08:38:00|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|0
1620290340000|2021-05-06 08:39:00|6604.2|6604.2|6604.2|6604.2|6604.2|6604.2|6604.2|6604.2|0
1620290400000|2021-05-06 08:40:00|6603.69|6603.69|6603.69|6603.69|6603.69|6603.69|6603.69|6603.69|0
1620290460000|2021-05-06 08:41:00|6602.43|6602.43|6602.43|6602.43|6602.43|6602.43|6602.43|6602.43|0
1620290520000|2021-05-06 08:42:00|6600.13|6600.13|6600.13|6600.13|6600.13|6600.13|6600.13|6600.13|0
1620290580000|2021-05-06 08:43:00|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|0
1620290640000|2021-05-06 08:44:00|6600.23|6600.23|6600.23|6600.23|6600.23|6600.23|6600.23|6600.23|0
1620290700000|2021-05-06 08:45:00|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|0
1620290760000|2021-05-06 08:46:00|6598.78|6598.78|6598.78|6598.78|6598.78|6598.78|6598.78|6598.78|0
1620290820000|2021-05-06 08:47:00|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|0
1620290880000|2021-05-06 08:48:00|6597.29|6597.29|6597.29|6597.29|6597.29|6597.29|6597.29|6597.29|0
1620290940000|2021-05-06 08:49:00|6598.41|6598.41|6598.41|6598.41|6598.41|6598.41|6598.41|6598.41|0
1620291000000|2021-05-06 08:50:00|6598.31|6598.31|6598.31|6598.31|6598.31|6598.31|6598.31|6598.31|0
1620291060000|2021-05-06 08:51:00|6597.1|6597.1|6597.1|6597.1|6597.1|6597.1|6597.1|6597.1|0
1620291120000|2021-05-06 08:52:00|6595.29|6595.29|6595.29|6595.29|6595.29|6595.29|6595.29|6595.29|0
1620291180000|2021-05-06 08:53:00|6594.79|6594.79|6594.79|6594.79|6594.79|6594.79|6594.79|6594.79|0
1620291240000|2021-05-06 08:54:00|6594.8|6594.8|6594.8|6594.8|6594.8|6594.8|6594.8|6594.8|0
1620291300000|2021-05-06 08:55:00|6594.28|6594.28|6594.28|6594.28|6594.28|6594.28|6594.28|6594.28|0
1620291360000|2021-05-06 08:56:00|6593.43|6593.43|6593.43|6593.43|6593.43|6593.43|6593.43|6593.43|0
1620291420000|2021-05-06 08:57:00|6593.12|6593.12|6593.12|6593.12|6593.12|6593.12|6593.12|6593.12|0
1620291480000|2021-05-06 08:58:00|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|0
1620291540000|2021-05-06 08:59:00|6594.57|6594.57|6594.57|6594.57|6594.57|6594.57|6594.57|6594.57|0
1620291600000|2021-05-06 09:00:00|6595.45|6595.45|6595.45|6595.45|6595.45|6595.45|6595.45|6595.45|0
1620291660000|2021-05-06 09:01:00|6595.93|6595.93|6595.93|6595.93|6595.93|6595.93|6595.93|6595.93|0
1620291720000|2021-05-06 09:02:00|6595.51|6595.51|6595.51|6595.51|6595.51|6595.51|6595.51|6595.51|0
1620291780000|2021-05-06 09:03:00|6593.49|6593.49|6593.49|6593.49|6593.49|6593.49|6593.49|6593.49|0
1620291840000|2021-05-06 09:04:00|6594.21|6594.21|6594.21|6594.21|6594.21|6594.21|6594.21|6594.21|0
1620291900000|2021-05-06 09:05:00|6594|6594|6594|6594|6594|6594|6594|6594|0
1620291960000|2021-05-06 09:06:00|6594.96|6594.96|6594.96|6594.96|6594.96|6594.96|6594.96|6594.96|0
1620292020000|2021-05-06 09:07:00|6594.79|6594.79|6594.79|6594.79|6594.79|6594.79|6594.79|6594.79|0
1620292080000|2021-05-06 09:08:00|6594.47|6594.47|6594.47|6594.47|6594.47|6594.47|6594.47|6594.47|0
1620292140000|2021-05-06 09:09:00|6596.3|6596.3|6596.3|6596.3|6596.3|6596.3|6596.3|6596.3|0
1620292200000|2021-05-06 09:10:00|6597.01|6597.01|6597.01|6597.01|6597.01|6597.01|6597.01|6597.01|0
1620292260000|2021-05-06 09:11:00|6596.29|6596.29|6596.29|6596.29|6596.29|6596.29|6596.29|6596.29|0
1620292320000|2021-05-06 09:12:00|6594.32|6594.32|6594.32|6594.32|6594.32|6594.32|6594.32|6594.32|0
1620292380000|2021-05-06 09:13:00|6594.86|6594.86|6594.86|6594.86|6594.86|6594.86|6594.86|6594.86|0
1620292440000|2021-05-06 09:14:00|6592.59|6592.59|6592.59|6592.59|6592.59|6592.59|6592.59|6592.59|0
1620292500000|2021-05-06 09:15:00|6593.3|6593.3|6593.3|6593.3|6593.3|6593.3|6593.3|6593.3|0
1620292560000|2021-05-06 09:16:00|6590.48|6590.48|6590.48|6590.48|6590.48|6590.48|6590.48|6590.48|0
1620292620000|2021-05-06 09:17:00|6592.32|6592.32|6592.32|6592.32|6592.32|6592.32|6592.32|6592.32|0
1620292680000|2021-05-06 09:18:00|6593.06|6593.06|6593.06|6593.06|6593.06|6593.06|6593.06|6593.06|0
1620292740000|2021-05-06 09:19:00|6593.95|6593.95|6593.95|6593.95|6593.95|6593.95|6593.95|6593.95|0
1620292800000|2021-05-06 09:20:00|6592.33|6592.33|6592.33|6592.33|6592.33|6592.33|6592.33|6592.33|0
1620292860000|2021-05-06 09:21:00|6591.35|6591.35|6591.35|6591.35|6591.35|6591.35|6591.35|6591.35|0
1620292920000|2021-05-06 09:22:00|6591.88|6591.88|6591.88|6591.88|6591.88|6591.88|6591.88|6591.88|0
1620292980000|2021-05-06 09:23:00|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|0
1620293040000|2021-05-06 09:24:00|6592.13|6592.13|6592.13|6592.13|6592.13|6592.13|6592.13|6592.13|0
1620293100000|2021-05-06 09:25:00|6592.36|6592.36|6592.36|6592.36|6592.36|6592.36|6592.36|6592.36|0
1620293160000|2021-05-06 09:26:00|6590.97|6590.97|6590.97|6590.97|6590.97|6590.97|6590.97|6590.97|0
1620293220000|2021-05-06 09:27:00|6590.04|6590.04|6590.04|6590.04|6590.04|6590.04|6590.04|6590.04|0
1620293280000|2021-05-06 09:28:00|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|0
1620293340000|2021-05-06 09:29:00|6590.03|6590.03|6590.03|6590.03|6590.03|6590.03|6590.03|6590.03|0
1620293400000|2021-05-06 09:30:00|6589.49|6589.49|6589.49|6589.49|6589.49|6589.49|6589.49|6589.49|0
1620293460000|2021-05-06 09:31:00|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|0
1620293520000|2021-05-06 09:32:00|6586.46|6586.46|6586.46|6586.46|6586.46|6586.46|6586.46|6586.46|0
1620293580000|2021-05-06 09:33:00|6586.61|6586.61|6586.61|6586.61|6586.61|6586.61|6586.61|6586.61|0
1620293640000|2021-05-06 09:34:00|6588.12|6588.12|6588.12|6588.12|6588.12|6588.12|6588.12|6588.12|0
1620293700000|2021-05-06 09:35:00|6587.49|6587.49|6587.49|6587.49|6587.49|6587.49|6587.49|6587.49|0
1620293760000|2021-05-06 09:36:00|6587.53|6587.53|6587.53|6587.53|6587.53|6587.53|6587.53|6587.53|0
1620293820000|2021-05-06 09:37:00|6587.96|6587.96|6587.96|6587.96|6587.96|6587.96|6587.96|6587.96|0
1620293880000|2021-05-06 09:38:00|6588|6588|6588|6588|6588|6588|6588|6588|0
1620293940000|2021-05-06 09:39:00|6587.87|6587.87|6587.87|6587.87|6587.87|6587.87|6587.87|6587.87|0
1620294000000|2021-05-06 09:40:00|6589.3|6589.3|6589.3|6589.3|6589.3|6589.3|6589.3|6589.3|0
1620294060000|2021-05-06 09:41:00|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|0
1620294120000|2021-05-06 09:42:00|6588.52|6588.52|6588.52|6588.52|6588.52|6588.52|6588.52|6588.52|0
1620294180000|2021-05-06 09:43:00|6589.53|6589.53|6589.53|6589.53|6589.53|6589.53|6589.53|6589.53|0
1620294240000|2021-05-06 09:44:00|6590.32|6590.32|6590.32|6590.32|6590.32|6590.32|6590.32|6590.32|0
1620294300000|2021-05-06 09:45:00|6591.17|6591.17|6591.17|6591.17|6591.17|6591.17|6591.17|6591.17|0
1620294360000|2021-05-06 09:46:00|6591.87|6591.87|6591.87|6591.87|6591.87|6591.87|6591.87|6591.87|0
1620294420000|2021-05-06 09:47:00|6592.62|6592.62|6592.62|6592.62|6592.62|6592.62|6592.62|6592.62|0
1620294480000|2021-05-06 09:48:00|6596.12|6596.12|6596.12|6596.12|6596.12|6596.12|6596.12|6596.12|0
1620294540000|2021-05-06 09:49:00|6599.33|6599.33|6599.33|6599.33|6599.33|6599.33|6599.33|6599.33|0
1620294600000|2021-05-06 09:50:00|6599.63|6599.63|6599.63|6599.63|6599.63|6599.63|6599.63|6599.63|0
1620294660000|2021-05-06 09:51:00|6599.19|6599.19|6599.19|6599.19|6599.19|6599.19|6599.19|6599.19|0
1620294720000|2021-05-06 09:52:00|6599.12|6599.12|6599.12|6599.12|6599.12|6599.12|6599.12|6599.12|0
1620294780000|2021-05-06 09:53:00|6599.01|6599.01|6599.01|6599.01|6599.01|6599.01|6599.01|6599.01|0
1620294840000|2021-05-06 09:54:00|6601.76|6601.76|6601.76|6601.76|6601.76|6601.76|6601.76|6601.76|0
1620294900000|2021-05-06 09:55:00|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|0
1620294960000|2021-05-06 09:56:00|6603.79|6603.79|6603.79|6603.79|6603.79|6603.79|6603.79|6603.79|0
1620295020000|2021-05-06 09:57:00|6603.73|6603.73|6603.73|6603.73|6603.73|6603.73|6603.73|6603.73|0
1620295080000|2021-05-06 09:58:00|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|0
1620295140000|2021-05-06 09:59:00|6605.02|6605.02|6605.02|6605.02|6605.02|6605.02|6605.02|6605.02|0
1620295200000|2021-05-06 10:00:00|6603.47|6603.47|6603.47|6603.47|6603.47|6603.47|6603.47|6603.47|0
1620295260000|2021-05-06 10:01:00|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|0
1620295320000|2021-05-06 10:02:00|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|0
1620295380000|2021-05-06 10:03:00|6600.71|6600.71|6600.71|6600.71|6600.71|6600.71|6600.71|6600.71|0
1620295440000|2021-05-06 10:04:00|6599.28|6599.28|6599.28|6599.28|6599.28|6599.28|6599.28|6599.28|0
1620295500000|2021-05-06 10:05:00|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|0
1620295560000|2021-05-06 10:06:00|6603.04|6603.04|6603.04|6603.04|6603.04|6603.04|6603.04|6603.04|0
1620295620000|2021-05-06 10:07:00|6604.42|6604.42|6604.42|6604.42|6604.42|6604.42|6604.42|6604.42|0
1620295680000|2021-05-06 10:08:00|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|0
1620295740000|2021-05-06 10:09:00|6607.13|6607.13|6607.13|6607.13|6607.13|6607.13|6607.13|6607.13|0
1620295800000|2021-05-06 10:10:00|6607.39|6607.39|6607.39|6607.39|6607.39|6607.39|6607.39|6607.39|0
1620295860000|2021-05-06 10:11:00|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|0
1620295920000|2021-05-06 10:12:00|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|0
1620295980000|2021-05-06 10:13:00|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|0
1620296040000|2021-05-06 10:14:00|6605.8|6605.8|6605.8|6605.8|6605.8|6605.8|6605.8|6605.8|0
1620296100000|2021-05-06 10:15:00|6604.66|6604.66|6604.66|6604.66|6604.66|6604.66|6604.66|6604.66|0
1620296160000|2021-05-06 10:16:00|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|0
1620296220000|2021-05-06 10:17:00|6604.1|6604.1|6604.1|6604.1|6604.1|6604.1|6604.1|6604.1|0
1620296280000|2021-05-06 10:18:00|6602.64|6602.64|6602.64|6602.64|6602.64|6602.64|6602.64|6602.64|0
1620296340000|2021-05-06 10:19:00|6603.32|6603.32|6603.32|6603.32|6603.32|6603.32|6603.32|6603.32|0
1620296400000|2021-05-06 10:20:00|6604.55|6604.55|6604.55|6604.55|6604.55|6604.55|6604.55|6604.55|0
1620296460000|2021-05-06 10:21:00|6605.12|6605.12|6605.12|6605.12|6605.12|6605.12|6605.12|6605.12|0
1620296520000|2021-05-06 10:22:00|6605.64|6605.64|6605.64|6605.64|6605.64|6605.64|6605.64|6605.64|0
1620296580000|2021-05-06 10:23:00|6606.24|6606.24|6606.24|6606.24|6606.24|6606.24|6606.24|6606.24|0
1620296640000|2021-05-06 10:24:00|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|0
1620296700000|2021-05-06 10:25:00|6609.57|6609.57|6609.57|6609.57|6609.57|6609.57|6609.57|6609.57|0
1620296760000|2021-05-06 10:26:00|6611.32|6611.32|6611.32|6611.32|6611.32|6611.32|6611.32|6611.32|0
1620296820000|2021-05-06 10:27:00|6612.81|6612.81|6612.81|6612.81|6612.81|6612.81|6612.81|6612.81|0
1620296880000|2021-05-06 10:28:00|6613.19|6613.19|6613.19|6613.19|6613.19|6613.19|6613.19|6613.19|0
1620296940000|2021-05-06 10:29:00|6613.87|6613.87|6613.87|6613.87|6613.87|6613.87|6613.87|6613.87|0
1620297000000|2021-05-06 10:30:00|6612.3|6612.3|6612.3|6612.3|6612.3|6612.3|6612.3|6612.3|0
1620297060000|2021-05-06 10:31:00|6613.04|6613.04|6613.04|6613.04|6613.04|6613.04|6613.04|6613.04|0
1620297120000|2021-05-06 10:32:00|6612.06|6612.06|6612.06|6612.06|6612.06|6612.06|6612.06|6612.06|0
1620297180000|2021-05-06 10:33:00|6614.21|6614.21|6614.21|6614.21|6614.21|6614.21|6614.21|6614.21|0
1620297240000|2021-05-06 10:34:00|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|0
1620297300000|2021-05-06 10:35:00|6613.14|6613.14|6613.14|6613.14|6613.14|6613.14|6613.14|6613.14|0
1620297360000|2021-05-06 10:36:00|6614.1|6614.1|6614.1|6614.1|6614.1|6614.1|6614.1|6614.1|0
1620297420000|2021-05-06 10:37:00|6616.36|6616.36|6616.36|6616.36|6616.36|6616.36|6616.36|6616.36|0
1620297480000|2021-05-06 10:38:00|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|0
1620297540000|2021-05-06 10:39:00|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|0
1620297600000|2021-05-06 10:40:00|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|0
1620297660000|2021-05-06 10:41:00|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|0
1620297720000|2021-05-06 10:42:00|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|0
1620297780000|2021-05-06 10:43:00|6620.91|6620.91|6620.91|6620.91|6620.91|6620.91|6620.91|6620.91|0
1620297840000|2021-05-06 10:44:00|6620.7|6620.7|6620.7|6620.7|6620.7|6620.7|6620.7|6620.7|0
1620297900000|2021-05-06 10:45:00|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|0
1620297960000|2021-05-06 10:46:00|6618.47|6618.47|6618.47|6618.47|6618.47|6618.47|6618.47|6618.47|0
1620298020000|2021-05-06 10:47:00|6618.43|6618.43|6618.43|6618.43|6618.43|6618.43|6618.43|6618.43|0
1620298080000|2021-05-06 10:48:00|6619.02|6619.02|6619.02|6619.02|6619.02|6619.02|6619.02|6619.02|0
1620298140000|2021-05-06 10:49:00|6622.17|6622.17|6622.17|6622.17|6622.17|6622.17|6622.17|6622.17|0
1620298200000|2021-05-06 10:50:00|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|0
1620298260000|2021-05-06 10:51:00|6621.76|6621.76|6621.76|6621.76|6621.76|6621.76|6621.76|6621.76|0
1620298320000|2021-05-06 10:52:00|6620.98|6620.98|6620.98|6620.98|6620.98|6620.98|6620.98|6620.98|0
1620298380000|2021-05-06 10:53:00|6620.79|6620.79|6620.79|6620.79|6620.79|6620.79|6620.79|6620.79|0
1620298440000|2021-05-06 10:54:00|6620.68|6620.68|6620.68|6620.68|6620.68|6620.68|6620.68|6620.68|0
1620298500000|2021-05-06 10:55:00|6622.9|6622.9|6622.9|6622.9|6622.9|6622.9|6622.9|6622.9|0
1620298560000|2021-05-06 10:56:00|6622.76|6622.76|6622.76|6622.76|6622.76|6622.76|6622.76|6622.76|0
1620298620000|2021-05-06 10:57:00|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|0
1620298680000|2021-05-06 10:58:00|6623.74|6623.74|6623.74|6623.74|6623.74|6623.74|6623.74|6623.74|0
1620298740000|2021-05-06 10:59:00|6622.94|6622.94|6622.94|6622.94|6622.94|6622.94|6622.94|6622.94|0
1620298800000|2021-05-06 11:00:00|6623.07|6623.07|6623.07|6623.07|6623.07|6623.07|6623.07|6623.07|0
1620298860000|2021-05-06 11:01:00|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|0
1620298920000|2021-05-06 11:02:00|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|0
1620298980000|2021-05-06 11:03:00|6626.35|6626.35|6626.35|6626.35|6626.35|6626.35|6626.35|6626.35|0
1620299040000|2021-05-06 11:04:00|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|0
1620299100000|2021-05-06 11:05:00|6625.45|6625.45|6625.45|6625.45|6625.45|6625.45|6625.45|6625.45|0
1620299160000|2021-05-06 11:06:00|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|0
1620299220000|2021-05-06 11:07:00|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|0
1620299280000|2021-05-06 11:08:00|6623.4|6623.4|6623.4|6623.4|6623.4|6623.4|6623.4|6623.4|0
1620299340000|2021-05-06 11:09:00|6622.34|6622.34|6622.34|6622.34|6622.34|6622.34|6622.34|6622.34|0
1620299400000|2021-05-06 11:10:00|6621.65|6621.65|6621.65|6621.65|6621.65|6621.65|6621.65|6621.65|0
1620299460000|2021-05-06 11:11:00|6619.06|6619.06|6619.06|6619.06|6619.06|6619.06|6619.06|6619.06|0
1620299520000|2021-05-06 11:12:00|6618.31|6618.31|6618.31|6618.31|6618.31|6618.31|6618.31|6618.31|0
1620299580000|2021-05-06 11:13:00|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|0
1620299640000|2021-05-06 11:14:00|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|0
1620299700000|2021-05-06 11:15:00|6619.65|6619.65|6619.65|6619.65|6619.65|6619.65|6619.65|6619.65|0
1620299760000|2021-05-06 11:16:00|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|0
1620299820000|2021-05-06 11:17:00|6620.74|6620.74|6620.74|6620.74|6620.74|6620.74|6620.74|6620.74|0
1620299880000|2021-05-06 11:18:00|6620.45|6620.45|6620.45|6620.45|6620.45|6620.45|6620.45|6620.45|0
1620299940000|2021-05-06 11:19:00|6618.33|6618.33|6618.33|6618.33|6618.33|6618.33|6618.33|6618.33|0
1620300000000|2021-05-06 11:20:00|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|0
1620300060000|2021-05-06 11:21:00|6617.2|6617.2|6617.2|6617.2|6617.2|6617.2|6617.2|6617.2|0
1620300120000|2021-05-06 11:22:00|6616.12|6616.12|6616.12|6616.12|6616.12|6616.12|6616.12|6616.12|0
1620300180000|2021-05-06 11:23:00|6614.81|6614.81|6614.81|6614.81|6614.81|6614.81|6614.81|6614.81|0
1620300240000|2021-05-06 11:24:00|6616.06|6616.06|6616.06|6616.06|6616.06|6616.06|6616.06|6616.06|0
1620300300000|2021-05-06 11:25:00|6615.95|6615.95|6615.95|6615.95|6615.95|6615.95|6615.95|6615.95|0
1620300360000|2021-05-06 11:26:00|6613.52|6613.52|6613.52|6613.52|6613.52|6613.52|6613.52|6613.52|0
1620300420000|2021-05-06 11:27:00|6613.19|6613.19|6613.19|6613.19|6613.19|6613.19|6613.19|6613.19|0
1620300480000|2021-05-06 11:28:00|6613.63|6613.63|6613.63|6613.63|6613.63|6613.63|6613.63|6613.63|0
1620300540000|2021-05-06 11:29:00|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|0
1620300600000|2021-05-06 11:30:00|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|0
1620300660000|2021-05-06 11:31:00|6611.53|6611.53|6611.53|6611.53|6611.53|6611.53|6611.53|6611.53|0
1620300720000|2021-05-06 11:32:00|6612|6612|6612|6612|6612|6612|6612|6612|0
1620300780000|2021-05-06 11:33:00|6611.46|6611.46|6611.46|6611.46|6611.46|6611.46|6611.46|6611.46|0
1620300840000|2021-05-06 11:34:00|6607.93|6607.93|6607.93|6607.93|6607.93|6607.93|6607.93|6607.93|0
1620300900000|2021-05-06 11:35:00|6607.91|6607.91|6607.91|6607.91|6607.91|6607.91|6607.91|6607.91|0
1620300960000|2021-05-06 11:36:00|6608.29|6608.29|6608.29|6608.29|6608.29|6608.29|6608.29|6608.29|0
1620301020000|2021-05-06 11:37:00|6605.95|6605.95|6605.95|6605.95|6605.95|6605.95|6605.95|6605.95|0
1620301080000|2021-05-06 11:38:00|6604.46|6604.46|6604.46|6604.46|6604.46|6604.46|6604.46|6604.46|0
1620301140000|2021-05-06 11:39:00|6604.44|6604.44|6604.44|6604.44|6604.44|6604.44|6604.44|6604.44|0
1620301200000|2021-05-06 11:40:00|6603.64|6603.64|6603.64|6603.64|6603.64|6603.64|6603.64|6603.64|0
1620301260000|2021-05-06 11:41:00|6603.36|6603.36|6603.36|6603.36|6603.36|6603.36|6603.36|6603.36|0
1620301320000|2021-05-06 11:42:00|6603.91|6603.91|6603.91|6603.91|6603.91|6603.91|6603.91|6603.91|0
1620301380000|2021-05-06 11:43:00|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|0
1620301440000|2021-05-06 11:44:00|6605.72|6605.72|6605.72|6605.72|6605.72|6605.72|6605.72|6605.72|0
1620301500000|2021-05-06 11:45:00|6606.49|6606.49|6606.49|6606.49|6606.49|6606.49|6606.49|6606.49|0
1620301560000|2021-05-06 11:46:00|6607.49|6607.49|6607.49|6607.49|6607.49|6607.49|6607.49|6607.49|0
1620301620000|2021-05-06 11:47:00|6608.85|6608.85|6608.85|6608.85|6608.85|6608.85|6608.85|6608.85|0
1620301680000|2021-05-06 11:48:00|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|0
1620301740000|2021-05-06 11:49:00|6607.7|6607.7|6607.7|6607.7|6607.7|6607.7|6607.7|6607.7|0
1620301800000|2021-05-06 11:50:00|6607.79|6607.79|6607.79|6607.79|6607.79|6607.79|6607.79|6607.79|0
1620301860000|2021-05-06 11:51:00|6608.25|6608.25|6608.25|6608.25|6608.25|6608.25|6608.25|6608.25|0
1620301920000|2021-05-06 11:52:00|6608.82|6608.82|6608.82|6608.82|6608.82|6608.82|6608.82|6608.82|0
1620301980000|2021-05-06 11:53:00|6608.57|6608.57|6608.57|6608.57|6608.57|6608.57|6608.57|6608.57|0
1620302040000|2021-05-06 11:54:00|6608.82|6608.82|6608.82|6608.82|6608.82|6608.82|6608.82|6608.82|0
1620302100000|2021-05-06 11:55:00|6609.39|6609.39|6609.39|6609.39|6609.39|6609.39|6609.39|6609.39|0
1620302160000|2021-05-06 11:56:00|6609.44|6609.44|6609.44|6609.44|6609.44|6609.44|6609.44|6609.44|0
1620302220000|2021-05-06 11:57:00|6610.01|6610.01|6610.01|6610.01|6610.01|6610.01|6610.01|6610.01|0
1620302280000|2021-05-06 11:58:00|6610.29|6610.29|6610.29|6610.29|6610.29|6610.29|6610.29|6610.29|0
1620302340000|2021-05-06 11:59:00|6610.2|6610.2|6610.2|6610.2|6610.2|6610.2|6610.2|6610.2|0
1620302400000|2021-05-06 12:00:00|6609.82|6609.82|6609.82|6609.82|6609.82|6609.82|6609.82|6609.82|0
1620302460000|2021-05-06 12:01:00|6608.88|6608.88|6608.88|6608.88|6608.88|6608.88|6608.88|6608.88|0
1620302520000|2021-05-06 12:02:00|6608.11|6608.11|6608.11|6608.11|6608.11|6608.11|6608.11|6608.11|0
1620302580000|2021-05-06 12:03:00|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|0
1620302640000|2021-05-06 12:04:00|6607.65|6607.65|6607.65|6607.65|6607.65|6607.65|6607.65|6607.65|0
1620302700000|2021-05-06 12:05:00|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|0
1620302760000|2021-05-06 12:06:00|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|0
1620302820000|2021-05-06 12:07:00|6606.56|6606.56|6606.56|6606.56|6606.56|6606.56|6606.56|6606.56|0
1620302880000|2021-05-06 12:08:00|6606.03|6606.03|6606.03|6606.03|6606.03|6606.03|6606.03|6606.03|0
1620302940000|2021-05-06 12:09:00|6606.68|6606.68|6606.68|6606.68|6606.68|6606.68|6606.68|6606.68|0
1620303000000|2021-05-06 12:10:00|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|0
1620303060000|2021-05-06 12:11:00|6606.52|6606.52|6606.52|6606.52|6606.52|6606.52|6606.52|6606.52|0
1620303120000|2021-05-06 12:12:00|6606.5|6606.5|6606.5|6606.5|6606.5|6606.5|6606.5|6606.5|0
1620303180000|2021-05-06 12:13:00|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|0
1620303240000|2021-05-06 12:14:00|6608.34|6608.34|6608.34|6608.34|6608.34|6608.34|6608.34|6608.34|0
1620303300000|2021-05-06 12:15:00|6608.68|6608.68|6608.68|6608.68|6608.68|6608.68|6608.68|6608.68|0
1620303360000|2021-05-06 12:16:00|6608.17|6608.17|6608.17|6608.17|6608.17|6608.17|6608.17|6608.17|0
1620303420000|2021-05-06 12:17:00|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|0
1620303480000|2021-05-06 12:18:00|6606.28|6606.28|6606.28|6606.28|6606.28|6606.28|6606.28|6606.28|0
1620303540000|2021-05-06 12:19:00|6606.55|6606.55|6606.55|6606.55|6606.55|6606.55|6606.55|6606.55|0
1620303600000|2021-05-06 12:20:00|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|0
1620303660000|2021-05-06 12:21:00|6604.59|6604.59|6604.59|6604.59|6604.59|6604.59|6604.59|6604.59|0
1620303720000|2021-05-06 12:22:00|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|0
1620303780000|2021-05-06 12:23:00|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|0
1620303840000|2021-05-06 12:24:00|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|0
1620303900000|2021-05-06 12:25:00|6604.34|6604.34|6604.34|6604.34|6604.34|6604.34|6604.34|6604.34|0
1620303960000|2021-05-06 12:26:00|6605.56|6605.56|6605.56|6605.56|6605.56|6605.56|6605.56|6605.56|0
1620304020000|2021-05-06 12:27:00|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|0
1620304080000|2021-05-06 12:28:00|6604.43|6604.43|6604.43|6604.43|6604.43|6604.43|6604.43|6604.43|0
1620304140000|2021-05-06 12:29:00|6605.47|6605.47|6605.47|6605.47|6605.47|6605.47|6605.47|6605.47|0
1620304200000|2021-05-06 12:30:00|6605.3|6605.3|6605.3|6605.3|6605.3|6605.3|6605.3|6605.3|0
1620304260000|2021-05-06 12:31:00|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|0
1620304320000|2021-05-06 12:32:00|6606.25|6606.25|6606.25|6606.25|6606.25|6606.25|6606.25|6606.25|0
1620304380000|2021-05-06 12:33:00|6605.03|6605.03|6605.03|6605.03|6605.03|6605.03|6605.03|6605.03|0
1620304440000|2021-05-06 12:34:00|6604.98|6604.98|6604.98|6604.98|6604.98|6604.98|6604.98|6604.98|0
1620304500000|2021-05-06 12:35:00|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|0
1620304560000|2021-05-06 12:36:00|6605.11|6605.11|6605.11|6605.11|6605.11|6605.11|6605.11|6605.11|0
1620304620000|2021-05-06 12:37:00|6606.37|6606.37|6606.37|6606.37|6606.37|6606.37|6606.37|6606.37|0
1620304680000|2021-05-06 12:38:00|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|0
1620304740000|2021-05-06 12:39:00|6606.11|6606.11|6606.11|6606.11|6606.11|6606.11|6606.11|6606.11|0
1620304800000|2021-05-06 12:40:00|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|0
1620304860000|2021-05-06 12:41:00|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|0
1620304920000|2021-05-06 12:42:00|6607.33|6607.33|6607.33|6607.33|6607.33|6607.33|6607.33|6607.33|0
1620304980000|2021-05-06 12:43:00|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|0
1620305040000|2021-05-06 12:44:00|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|0
1620305100000|2021-05-06 12:45:00|6606.15|6606.15|6606.15|6606.15|6606.15|6606.15|6606.15|6606.15|0
1620305160000|2021-05-06 12:46:00|6606.28|6606.28|6606.28|6606.28|6606.28|6606.28|6606.28|6606.28|0
1620305220000|2021-05-06 12:47:00|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|0
1620305280000|2021-05-06 12:48:00|6608.2|6608.2|6608.2|6608.2|6608.2|6608.2|6608.2|6608.2|0
1620305340000|2021-05-06 12:49:00|6608.72|6608.72|6608.72|6608.72|6608.72|6608.72|6608.72|6608.72|0
1620305400000|2021-05-06 12:50:00|6608.1|6608.1|6608.1|6608.1|6608.1|6608.1|6608.1|6608.1|0
1620305460000|2021-05-06 12:51:00|6608.41|6608.41|6608.41|6608.41|6608.41|6608.41|6608.41|6608.41|0
1620305520000|2021-05-06 12:52:00|6607.81|6607.81|6607.81|6607.81|6607.81|6607.81|6607.81|6607.81|0
1620305580000|2021-05-06 12:53:00|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|0
1620305640000|2021-05-06 12:54:00|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|0
1620305700000|2021-05-06 12:55:00|6608.33|6608.33|6608.33|6608.33|6608.33|6608.33|6608.33|6608.33|0
1620305760000|2021-05-06 12:56:00|6608.8|6608.8|6608.8|6608.8|6608.8|6608.8|6608.8|6608.8|0
1620305820000|2021-05-06 12:57:00|6608.33|6608.33|6608.33|6608.33|6608.33|6608.33|6608.33|6608.33|0
1620305880000|2021-05-06 12:58:00|6609.09|6609.09|6609.09|6609.09|6609.09|6609.09|6609.09|6609.09|0
1620305940000|2021-05-06 12:59:00|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|0
1620306000000|2021-05-06 13:00:00|6608.09|6608.09|6608.09|6608.09|6608.09|6608.09|6608.09|6608.09|0
1620306060000|2021-05-06 13:01:00|6608.76|6608.76|6608.76|6608.76|6608.76|6608.76|6608.76|6608.76|0
1620306120000|2021-05-06 13:02:00|6608|6608|6608|6608|6608|6608|6608|6608|0
1620306180000|2021-05-06 13:03:00|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|0
1620306240000|2021-05-06 13:04:00|6608.55|6608.55|6608.55|6608.55|6608.55|6608.55|6608.55|6608.55|0
1620306300000|2021-05-06 13:05:00|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|0
1620306360000|2021-05-06 13:06:00|6606.45|6606.45|6606.45|6606.45|6606.45|6606.45|6606.45|6606.45|0
1620306420000|2021-05-06 13:07:00|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|0
1620306480000|2021-05-06 13:08:00|6607.81|6607.81|6607.81|6607.81|6607.81|6607.81|6607.81|6607.81|0
1620306540000|2021-05-06 13:09:00|6607.15|6607.15|6607.15|6607.15|6607.15|6607.15|6607.15|6607.15|0
1620306600000|2021-05-06 13:10:00|6607.64|6607.64|6607.64|6607.64|6607.64|6607.64|6607.64|6607.64|0
1620306660000|2021-05-06 13:11:00|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|0
1620306720000|2021-05-06 13:12:00|6607.73|6607.73|6607.73|6607.73|6607.73|6607.73|6607.73|6607.73|0
1620306780000|2021-05-06 13:13:00|6607.51|6607.51|6607.51|6607.51|6607.51|6607.51|6607.51|6607.51|0
1620306840000|2021-05-06 13:14:00|6606.77|6606.77|6606.77|6606.77|6606.77|6606.77|6606.77|6606.77|0
1620306900000|2021-05-06 13:15:00|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|0
1620306960000|2021-05-06 13:16:00|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|0
1620307020000|2021-05-06 13:17:00|6606.03|6606.03|6606.03|6606.03|6606.03|6606.03|6606.03|6606.03|0
1620307080000|2021-05-06 13:18:00|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|0
1620307140000|2021-05-06 13:19:00|6606.06|6606.06|6606.06|6606.06|6606.06|6606.06|6606.06|6606.06|0
1620307200000|2021-05-06 13:20:00|6606.34|6606.34|6606.34|6606.34|6606.34|6606.34|6606.34|6606.34|0
1620307260000|2021-05-06 13:21:00|6606.62|6606.62|6606.62|6606.62|6606.62|6606.62|6606.62|6606.62|0
1620307320000|2021-05-06 13:22:00|6607.1|6607.1|6607.1|6607.1|6607.1|6607.1|6607.1|6607.1|0
1620307380000|2021-05-06 13:23:00|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|0
1620307440000|2021-05-06 13:24:00|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|0
1620307500000|2021-05-06 13:25:00|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|0
1620307560000|2021-05-06 13:26:00|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|0
1620307620000|2021-05-06 13:27:00|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|0
1620307680000|2021-05-06 13:28:00|6608.88|6608.88|6608.88|6608.88|6608.88|6608.88|6608.88|6608.88|0
1620307740000|2021-05-06 13:29:00|6608.74|6608.74|6608.74|6608.74|6608.74|6608.74|6608.74|6608.74|0
1620307800000|2021-05-06 13:30:00|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|0
1620307860000|2021-05-06 13:31:00|6605.75|6605.75|6605.75|6605.75|6605.75|6605.75|6605.75|6605.75|0
1620307920000|2021-05-06 13:32:00|6604.79|6604.79|6604.79|6604.79|6604.79|6604.79|6604.79|6604.79|0
1620307980000|2021-05-06 13:33:00|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|0
1620308040000|2021-05-06 13:34:00|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|0
1620308100000|2021-05-06 13:35:00|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|0
1620308160000|2021-05-06 13:36:00|6599.34|6599.34|6599.34|6599.34|6599.34|6599.34|6599.34|6599.34|0
1620308220000|2021-05-06 13:37:00|6599.3|6599.3|6599.3|6599.3|6599.3|6599.3|6599.3|6599.3|0
1620308280000|2021-05-06 13:38:00|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|0
1620308340000|2021-05-06 13:39:00|6599.75|6599.75|6599.75|6599.75|6599.75|6599.75|6599.75|6599.75|0
1620308400000|2021-05-06 13:40:00|6599.84|6599.84|6599.84|6599.84|6599.84|6599.84|6599.84|6599.84|0
1620308460000|2021-05-06 13:41:00|6599.3|6599.3|6599.3|6599.3|6599.3|6599.3|6599.3|6599.3|0
1620308520000|2021-05-06 13:42:00|6598.58|6598.58|6598.58|6598.58|6598.58|6598.58|6598.58|6598.58|0
1620308580000|2021-05-06 13:43:00|6596.92|6596.92|6596.92|6596.92|6596.92|6596.92|6596.92|6596.92|0
1620308640000|2021-05-06 13:44:00|6598.87|6598.87|6598.87|6598.87|6598.87|6598.87|6598.87|6598.87|0
1620308700000|2021-05-06 13:45:00|6598.97|6598.97|6598.97|6598.97|6598.97|6598.97|6598.97|6598.97|0
1620308760000|2021-05-06 13:46:00|6598.58|6598.58|6598.58|6598.58|6598.58|6598.58|6598.58|6598.58|0
1620308820000|2021-05-06 13:47:00|6599.08|6599.08|6599.08|6599.08|6599.08|6599.08|6599.08|6599.08|0
1620308880000|2021-05-06 13:48:00|6598.78|6598.78|6598.78|6598.78|6598.78|6598.78|6598.78|6598.78|0
1620308940000|2021-05-06 13:49:00|6599.63|6599.63|6599.63|6599.63|6599.63|6599.63|6599.63|6599.63|0
1620309000000|2021-05-06 13:50:00|6599.86|6599.86|6599.86|6599.86|6599.86|6599.86|6599.86|6599.86|0
1620309060000|2021-05-06 13:51:00|6599.51|6599.51|6599.51|6599.51|6599.51|6599.51|6599.51|6599.51|0
1620309120000|2021-05-06 13:52:00|6600.89|6600.89|6600.89|6600.89|6600.89|6600.89|6600.89|6600.89|0
1620309180000|2021-05-06 13:53:00|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|0
1620309240000|2021-05-06 13:54:00|6602.59|6602.59|6602.59|6602.59|6602.59|6602.59|6602.59|6602.59|0
1620309300000|2021-05-06 13:55:00|6601.98|6601.98|6601.98|6601.98|6601.98|6601.98|6601.98|6601.98|0
1620309360000|2021-05-06 13:56:00|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|0
1620309420000|2021-05-06 13:57:00|6599.62|6599.62|6599.62|6599.62|6599.62|6599.62|6599.62|6599.62|0
1620309480000|2021-05-06 13:58:00|6598.3|6598.3|6598.3|6598.3|6598.3|6598.3|6598.3|6598.3|0
1620309540000|2021-05-06 13:59:00|6598.55|6598.55|6598.55|6598.55|6598.55|6598.55|6598.55|6598.55|0
1620309600000|2021-05-06 14:00:00|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|0
1620309660000|2021-05-06 14:01:00|6598.37|6598.37|6598.37|6598.37|6598.37|6598.37|6598.37|6598.37|0
1620309720000|2021-05-06 14:02:00|6593.59|6593.59|6593.59|6593.59|6593.59|6593.59|6593.59|6593.59|0
1620309780000|2021-05-06 14:03:00|6592.96|6592.96|6592.96|6592.96|6592.96|6592.96|6592.96|6592.96|0
1620309840000|2021-05-06 14:04:00|6590.77|6590.77|6590.77|6590.77|6590.77|6590.77|6590.77|6590.77|0
1620309900000|2021-05-06 14:05:00|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|0
1620309960000|2021-05-06 14:06:00|6591.02|6591.02|6591.02|6591.02|6591.02|6591.02|6591.02|6591.02|0
1620310020000|2021-05-06 14:07:00|6590.3|6590.3|6590.3|6590.3|6590.3|6590.3|6590.3|6590.3|0
1620310080000|2021-05-06 14:08:00|6590.49|6590.49|6590.49|6590.49|6590.49|6590.49|6590.49|6590.49|0
1620310140000|2021-05-06 14:09:00|6591.01|6591.01|6591.01|6591.01|6591.01|6591.01|6591.01|6591.01|0
1620310200000|2021-05-06 14:10:00|6591|6591|6591|6591|6591|6591|6591|6591|0
1620310260000|2021-05-06 14:11:00|6592.47|6592.47|6592.47|6592.47|6592.47|6592.47|6592.47|6592.47|0
1620310320000|2021-05-06 14:12:00|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|0
1620310380000|2021-05-06 14:13:00|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|0
1620310440000|2021-05-06 14:14:00|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|0
1620310500000|2021-05-06 14:15:00|6590.25|6590.25|6590.25|6590.25|6590.25|6590.25|6590.25|6590.25|0
1620310560000|2021-05-06 14:16:00|6589.96|6589.96|6589.96|6589.96|6589.96|6589.96|6589.96|6589.96|0
1620310620000|2021-05-06 14:17:00|6591.96|6591.96|6591.96|6591.96|6591.96|6591.96|6591.96|6591.96|0
1620310680000|2021-05-06 14:18:00|6589.96|6589.96|6589.96|6589.96|6589.96|6589.96|6589.96|6589.96|0
1620310740000|2021-05-06 14:19:00|6589.34|6589.34|6589.34|6589.34|6589.34|6589.34|6589.34|6589.34|0
1620310800000|2021-05-06 14:20:00|6589.78|6589.78|6589.78|6589.78|6589.78|6589.78|6589.78|6589.78|0
1620310860000|2021-05-06 14:21:00|6587.86|6587.86|6587.86|6587.86|6587.86|6587.86|6587.86|6587.86|0
1620310980000|2021-05-06 14:23:00|6588.06|6588.06|6588.06|6588.06|6588.06|6588.06|6588.06|6588.06|0
1620311040000|2021-05-06 14:24:00|6588.54|6588.54|6588.54|6588.54|6588.54|6588.54|6588.54|6588.54|0
1620311100000|2021-05-06 14:25:00|6588.75|6588.75|6588.75|6588.75|6588.75|6588.75|6588.75|6588.75|0
1620311160000|2021-05-06 14:26:00|6588.8|6588.8|6588.8|6588.8|6588.8|6588.8|6588.8|6588.8|0
1620311220000|2021-05-06 14:27:00|6589.89|6589.89|6589.89|6589.89|6589.89|6589.89|6589.89|6589.89|0
1620311280000|2021-05-06 14:28:00|6589.72|6589.72|6589.72|6589.72|6589.72|6589.72|6589.72|6589.72|0
1620311340000|2021-05-06 14:29:00|6590.69|6590.69|6590.69|6590.69|6590.69|6590.69|6590.69|6590.69|0
1620311400000|2021-05-06 14:30:00|6589.86|6589.86|6589.86|6589.86|6589.86|6589.86|6589.86|6589.86|0
1620311460000|2021-05-06 14:31:00|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|0
1620311520000|2021-05-06 14:32:00|6593.81|6593.81|6593.81|6593.81|6593.81|6593.81|6593.81|6593.81|0
1620311580000|2021-05-06 14:33:00|6594.59|6594.59|6594.59|6594.59|6594.59|6594.59|6594.59|6594.59|0
1620311640000|2021-05-06 14:34:00|6594.57|6594.57|6594.57|6594.57|6594.57|6594.57|6594.57|6594.57|0
1620311700000|2021-05-06 14:35:00|6597.43|6597.43|6597.43|6597.43|6597.43|6597.43|6597.43|6597.43|0
1620311760000|2021-05-06 14:36:00|6597.76|6597.76|6597.76|6597.76|6597.76|6597.76|6597.76|6597.76|0
1620311820000|2021-05-06 14:37:00|6598.35|6598.35|6598.35|6598.35|6598.35|6598.35|6598.35|6598.35|0
1620311880000|2021-05-06 14:38:00|6597.94|6597.94|6597.94|6597.94|6597.94|6597.94|6597.94|6597.94|0
1620311940000|2021-05-06 14:39:00|6597.3|6597.3|6597.3|6597.3|6597.3|6597.3|6597.3|6597.3|0
1620312000000|2021-05-06 14:40:00|6595.77|6595.77|6595.77|6595.77|6595.77|6595.77|6595.77|6595.77|0
1620312060000|2021-05-06 14:41:00|6594.95|6594.95|6594.95|6594.95|6594.95|6594.95|6594.95|6594.95|0
1620312120000|2021-05-06 14:42:00|6594.62|6594.62|6594.62|6594.62|6594.62|6594.62|6594.62|6594.62|0
1620312180000|2021-05-06 14:43:00|6593.79|6593.79|6593.79|6593.79|6593.79|6593.79|6593.79|6593.79|0
1620312240000|2021-05-06 14:44:00|6592.69|6592.69|6592.69|6592.69|6592.69|6592.69|6592.69|6592.69|0
1620312300000|2021-05-06 14:45:00|6593.07|6593.07|6593.07|6593.07|6593.07|6593.07|6593.07|6593.07|0
1620312360000|2021-05-06 14:46:00|6592.2|6592.2|6592.2|6592.2|6592.2|6592.2|6592.2|6592.2|0
1620312420000|2021-05-06 14:47:00|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|0
1620312480000|2021-05-06 14:48:00|6592.9|6592.9|6592.9|6592.9|6592.9|6592.9|6592.9|6592.9|0
1620312540000|2021-05-06 14:49:00|6591.98|6591.98|6591.98|6591.98|6591.98|6591.98|6591.98|6591.98|0
1620312600000|2021-05-06 14:50:00|6589.38|6589.38|6589.38|6589.38|6589.38|6589.38|6589.38|6589.38|0
1620312660000|2021-05-06 14:51:00|6588.44|6588.44|6588.44|6588.44|6588.44|6588.44|6588.44|6588.44|0
1620312720000|2021-05-06 14:52:00|6588.71|6588.71|6588.71|6588.71|6588.71|6588.71|6588.71|6588.71|0
1620312780000|2021-05-06 14:53:00|6588.28|6588.28|6588.28|6588.28|6588.28|6588.28|6588.28|6588.28|0
1620312840000|2021-05-06 14:54:00|6588.61|6588.61|6588.61|6588.61|6588.61|6588.61|6588.61|6588.61|0
1620312900000|2021-05-06 14:55:00|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|0
1620312960000|2021-05-06 14:56:00|6588.95|6588.95|6588.95|6588.95|6588.95|6588.95|6588.95|6588.95|0
1620313020000|2021-05-06 14:57:00|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|0
1620313080000|2021-05-06 14:58:00|6588.8|6588.8|6588.8|6588.8|6588.8|6588.8|6588.8|6588.8|0
1620313140000|2021-05-06 14:59:00|6589.45|6589.45|6589.45|6589.45|6589.45|6589.45|6589.45|6589.45|0
1620313200000|2021-05-06 15:00:00|6588.7|6588.7|6588.7|6588.7|6588.7|6588.7|6588.7|6588.7|0
1620313260000|2021-05-06 15:01:00|6588.67|6588.67|6588.67|6588.67|6588.67|6588.67|6588.67|6588.67|0
1620313320000|2021-05-06 15:02:00|6589.93|6589.93|6589.93|6589.93|6589.93|6589.93|6589.93|6589.93|0
1620313380000|2021-05-06 15:03:00|6591.37|6591.37|6591.37|6591.37|6591.37|6591.37|6591.37|6591.37|0
1620313440000|2021-05-06 15:04:00|6592.23|6592.23|6592.23|6592.23|6592.23|6592.23|6592.23|6592.23|0
1620313500000|2021-05-06 15:05:00|6591.41|6591.41|6591.41|6591.41|6591.41|6591.41|6591.41|6591.41|0
1620313560000|2021-05-06 15:06:00|6590.6|6590.6|6590.6|6590.6|6590.6|6590.6|6590.6|6590.6|0
1620313620000|2021-05-06 15:07:00|6589.13|6589.13|6589.13|6589.13|6589.13|6589.13|6589.13|6589.13|0
1620313680000|2021-05-06 15:08:00|6588.96|6588.96|6588.96|6588.96|6588.96|6588.96|6588.96|6588.96|0
1620313740000|2021-05-06 15:09:00|6588.05|6588.05|6588.05|6588.05|6588.05|6588.05|6588.05|6588.05|0
1620313800000|2021-05-06 15:10:00|6587.9|6587.9|6587.9|6587.9|6587.9|6587.9|6587.9|6587.9|0
1620313860000|2021-05-06 15:11:00|6587.38|6587.38|6587.38|6587.38|6587.38|6587.38|6587.38|6587.38|0
1620313920000|2021-05-06 15:12:00|6587.86|6587.86|6587.86|6587.86|6587.86|6587.86|6587.86|6587.86|0
1620313980000|2021-05-06 15:13:00|6589.64|6589.64|6589.64|6589.64|6589.64|6589.64|6589.64|6589.64|0
1620314040000|2021-05-06 15:14:00|6589.78|6589.78|6589.78|6589.78|6589.78|6589.78|6589.78|6589.78|0
1620314100000|2021-05-06 15:15:00|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|0
1620314160000|2021-05-06 15:16:00|6591.75|6591.75|6591.75|6591.75|6591.75|6591.75|6591.75|6591.75|0
1620314220000|2021-05-06 15:17:00|6591.97|6591.97|6591.97|6591.97|6591.97|6591.97|6591.97|6591.97|0
1620314280000|2021-05-06 15:18:00|6592.62|6592.62|6592.62|6592.62|6592.62|6592.62|6592.62|6592.62|0
1620314340000|2021-05-06 15:19:00|6592.26|6592.26|6592.26|6592.26|6592.26|6592.26|6592.26|6592.26|0
1620314400000|2021-05-06 15:20:00|6593.33|6593.33|6593.33|6593.33|6593.33|6593.33|6593.33|6593.33|0
1620314460000|2021-05-06 15:21:00|6592.65|6592.65|6592.65|6592.65|6592.65|6592.65|6592.65|6592.65|0
1620314520000|2021-05-06 15:22:00|6592.2|6592.2|6592.2|6592.2|6592.2|6592.2|6592.2|6592.2|0
1620314580000|2021-05-06 15:23:00|6592.23|6592.23|6592.23|6592.23|6592.23|6592.23|6592.23|6592.23|0
1620314640000|2021-05-06 15:24:00|6593.77|6593.77|6593.77|6593.77|6593.77|6593.77|6593.77|6593.77|0
1620314700000|2021-05-06 15:25:00|6592.91|6592.91|6592.91|6592.91|6592.91|6592.91|6592.91|6592.91|0
1620314760000|2021-05-06 15:26:00|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|0
1620314820000|2021-05-06 15:27:00|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|0
1620314880000|2021-05-06 15:28:00|6595.53|6595.53|6595.53|6595.53|6595.53|6595.53|6595.53|6595.53|0
1620314940000|2021-05-06 15:29:00|6598.32|6598.32|6598.32|6598.32|6598.32|6598.32|6598.32|6598.32|0
1620371700000|2021-05-07 07:15:00|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|0
1620371760000|2021-05-07 07:16:00|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|0
1620371820000|2021-05-07 07:17:00|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|0
1620371880000|2021-05-07 07:18:00|6653.48|6653.48|6653.48|6653.48|6653.48|6653.48|6653.48|6653.48|0
1620371940000|2021-05-07 07:19:00|6656.58|6656.58|6656.58|6656.58|6656.58|6656.58|6656.58|6656.58|0
1620372000000|2021-05-07 07:20:00|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|0
1620372060000|2021-05-07 07:21:00|6650.24|6650.24|6650.24|6650.24|6650.24|6650.24|6650.24|6650.24|0
1620372120000|2021-05-07 07:22:00|6653.48|6653.48|6653.48|6653.48|6653.48|6653.48|6653.48|6653.48|0
1620372180000|2021-05-07 07:23:00|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|0
1620372240000|2021-05-07 07:24:00|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|0
1620372300000|2021-05-07 07:25:00|6653.62|6653.62|6653.62|6653.62|6653.62|6653.62|6653.62|6653.62|0
1620372360000|2021-05-07 07:26:00|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|0
1620372420000|2021-05-07 07:27:00|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|0
1620372480000|2021-05-07 07:28:00|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|0
1620372540000|2021-05-07 07:29:00|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|0
1620372600000|2021-05-07 07:30:00|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|0
1620372660000|2021-05-07 07:31:00|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|0
1620372720000|2021-05-07 07:32:00|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|0
1620372780000|2021-05-07 07:33:00|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|0
1620372840000|2021-05-07 07:34:00|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|0
1620372900000|2021-05-07 07:35:00|6663.71|6663.71|6663.71|6663.71|6663.71|6663.71|6663.71|6663.71|0
1620372960000|2021-05-07 07:36:00|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|0
1620373020000|2021-05-07 07:37:00|6662.14|6662.14|6662.14|6662.14|6662.14|6662.14|6662.14|6662.14|0
1620373080000|2021-05-07 07:38:00|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|0
1620373140000|2021-05-07 07:39:00|6663.68|6663.68|6663.68|6663.68|6663.68|6663.68|6663.68|6663.68|0
1620373200000|2021-05-07 07:40:00|6667.84|6667.84|6667.84|6667.84|6667.84|6667.84|6667.84|6667.84|0
1620373260000|2021-05-07 07:41:00|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|0
1620373320000|2021-05-07 07:42:00|6664.24|6664.24|6664.24|6664.24|6664.24|6664.24|6664.24|6664.24|0
1620373380000|2021-05-07 07:43:00|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|0
1620373440000|2021-05-07 07:44:00|6661.68|6661.68|6661.68|6661.68|6661.68|6661.68|6661.68|6661.68|0
1620373500000|2021-05-07 07:45:00|6660.87|6660.87|6660.87|6660.87|6660.87|6660.87|6660.87|6660.87|0
1620373560000|2021-05-07 07:46:00|6659.7|6659.7|6659.7|6659.7|6659.7|6659.7|6659.7|6659.7|0
1620373620000|2021-05-07 07:47:00|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|0
1620373680000|2021-05-07 07:48:00|6661.32|6661.32|6661.32|6661.32|6661.32|6661.32|6661.32|6661.32|0
1620373740000|2021-05-07 07:49:00|6660.12|6660.12|6660.12|6660.12|6660.12|6660.12|6660.12|6660.12|0
1620373800000|2021-05-07 07:50:00|6658.26|6658.26|6658.26|6658.26|6658.26|6658.26|6658.26|6658.26|0
1620373860000|2021-05-07 07:51:00|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|0
1620373920000|2021-05-07 07:52:00|6657|6657|6657|6657|6657|6657|6657|6657|0
1620373980000|2021-05-07 07:53:00|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|0
1620374040000|2021-05-07 07:54:00|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|0
1620374100000|2021-05-07 07:55:00|6660.21|6660.21|6660.21|6660.21|6660.21|6660.21|6660.21|6660.21|0
1620374160000|2021-05-07 07:56:00|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|0
1620374220000|2021-05-07 07:57:00|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|0
1620374280000|2021-05-07 07:58:00|6658.41|6658.41|6658.41|6658.41|6658.41|6658.41|6658.41|6658.41|0
1620374340000|2021-05-07 07:59:00|6657.35|6657.35|6657.35|6657.35|6657.35|6657.35|6657.35|6657.35|0
1620374400000|2021-05-07 08:00:00|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|0
1620374460000|2021-05-07 08:01:00|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|0
1620374520000|2021-05-07 08:02:00|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|0
1620374580000|2021-05-07 08:03:00|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|0
1620374640000|2021-05-07 08:04:00|6660.42|6660.42|6660.42|6660.42|6660.42|6660.42|6660.42|6660.42|0
1620374700000|2021-05-07 08:05:00|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|0
1620374760000|2021-05-07 08:06:00|6661.77|6661.77|6661.77|6661.77|6661.77|6661.77|6661.77|6661.77|0
1620374820000|2021-05-07 08:07:00|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|0
1620374880000|2021-05-07 08:08:00|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|0
1620374940000|2021-05-07 08:09:00|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|0
1620375000000|2021-05-07 08:10:00|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|0
1620375060000|2021-05-07 08:11:00|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|0
1620375120000|2021-05-07 08:12:00|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|0
1620375180000|2021-05-07 08:13:00|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|0
1620375240000|2021-05-07 08:14:00|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|0
1620375300000|2021-05-07 08:15:00|6661.19|6661.19|6661.19|6661.19|6661.19|6661.19|6661.19|6661.19|0
1620375360000|2021-05-07 08:16:00|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|0
1620375420000|2021-05-07 08:17:00|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|0
1620375480000|2021-05-07 08:18:00|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|0
1620375540000|2021-05-07 08:19:00|6661.69|6661.69|6661.69|6661.69|6661.69|6661.69|6661.69|6661.69|0
1620375600000|2021-05-07 08:20:00|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|0
1620375660000|2021-05-07 08:21:00|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|0
1620375720000|2021-05-07 08:22:00|6666.13|6666.13|6666.13|6666.13|6666.13|6666.13|6666.13|6666.13|0
1620375780000|2021-05-07 08:23:00|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|0
1620375840000|2021-05-07 08:24:00|6667.18|6667.18|6667.18|6667.18|6667.18|6667.18|6667.18|6667.18|0
1620375900000|2021-05-07 08:25:00|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|0
1620375960000|2021-05-07 08:26:00|6675.51|6675.51|6675.51|6675.51|6675.51|6675.51|6675.51|6675.51|0
1620376020000|2021-05-07 08:27:00|6676.51|6676.51|6676.51|6676.51|6676.51|6676.51|6676.51|6676.51|0
1620376080000|2021-05-07 08:28:00|6676.29|6676.29|6676.29|6676.29|6676.29|6676.29|6676.29|6676.29|0
1620376140000|2021-05-07 08:29:00|6677|6677|6677|6677|6677|6677|6677|6677|0
1620376200000|2021-05-07 08:30:00|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|0
1620376260000|2021-05-07 08:31:00|6679.06|6679.06|6679.06|6679.06|6679.06|6679.06|6679.06|6679.06|0
1620376320000|2021-05-07 08:32:00|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|0
1620376380000|2021-05-07 08:33:00|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|0
1620376440000|2021-05-07 08:34:00|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|0
1620376500000|2021-05-07 08:35:00|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|0
1620376560000|2021-05-07 08:36:00|6682.29|6682.29|6682.29|6682.29|6682.29|6682.29|6682.29|6682.29|0
1620376620000|2021-05-07 08:37:00|6683.83|6683.83|6683.83|6683.83|6683.83|6683.83|6683.83|6683.83|0
1620376680000|2021-05-07 08:38:00|6684.27|6684.27|6684.27|6684.27|6684.27|6684.27|6684.27|6684.27|0
1620376740000|2021-05-07 08:39:00|6683.52|6683.52|6683.52|6683.52|6683.52|6683.52|6683.52|6683.52|0
1620376800000|2021-05-07 08:40:00|6685.16|6685.16|6685.16|6685.16|6685.16|6685.16|6685.16|6685.16|0
1620376860000|2021-05-07 08:41:00|6684.05|6684.05|6684.05|6684.05|6684.05|6684.05|6684.05|6684.05|0
1620376920000|2021-05-07 08:42:00|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|0
1620376980000|2021-05-07 08:43:00|6681.68|6681.68|6681.68|6681.68|6681.68|6681.68|6681.68|6681.68|0
1620377040000|2021-05-07 08:44:00|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|0
1620377100000|2021-05-07 08:45:00|6683.83|6683.83|6683.83|6683.83|6683.83|6683.83|6683.83|6683.83|0
1620377160000|2021-05-07 08:46:00|6683.07|6683.07|6683.07|6683.07|6683.07|6683.07|6683.07|6683.07|0
1620377220000|2021-05-07 08:47:00|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|0
1620377280000|2021-05-07 08:48:00|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|0
1620377340000|2021-05-07 08:49:00|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|0
1620377400000|2021-05-07 08:50:00|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|0
1620377460000|2021-05-07 08:51:00|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|0
1620377520000|2021-05-07 08:52:00|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|0
1620377580000|2021-05-07 08:53:00|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|0
1620377640000|2021-05-07 08:54:00|6680.47|6680.47|6680.47|6680.47|6680.47|6680.47|6680.47|6680.47|0
1620377700000|2021-05-07 08:55:00|6681.62|6681.62|6681.62|6681.62|6681.62|6681.62|6681.62|6681.62|0
1620377760000|2021-05-07 08:56:00|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|0
1620377820000|2021-05-07 08:57:00|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|0
1620377880000|2021-05-07 08:58:00|6676.51|6676.51|6676.51|6676.51|6676.51|6676.51|6676.51|6676.51|0
1620377940000|2021-05-07 08:59:00|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|0
1620378000000|2021-05-07 09:00:00|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|0
1620378060000|2021-05-07 09:01:00|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|0
1620378120000|2021-05-07 09:02:00|6680.52|6680.52|6680.52|6680.52|6680.52|6680.52|6680.52|6680.52|0
1620378180000|2021-05-07 09:03:00|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|0
1620378240000|2021-05-07 09:04:00|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|0
1620378300000|2021-05-07 09:05:00|6680.97|6680.97|6680.97|6680.97|6680.97|6680.97|6680.97|6680.97|0
1620378360000|2021-05-07 09:06:00|6680.56|6680.56|6680.56|6680.56|6680.56|6680.56|6680.56|6680.56|0
1620378420000|2021-05-07 09:07:00|6677.16|6677.16|6677.16|6677.16|6677.16|6677.16|6677.16|6677.16|0
1620378480000|2021-05-07 09:08:00|6676.93|6676.93|6676.93|6676.93|6676.93|6676.93|6676.93|6676.93|0
1620378540000|2021-05-07 09:09:00|6675.95|6675.95|6675.95|6675.95|6675.95|6675.95|6675.95|6675.95|0
1620378600000|2021-05-07 09:10:00|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|0
1620378660000|2021-05-07 09:11:00|6674.14|6674.14|6674.14|6674.14|6674.14|6674.14|6674.14|6674.14|0
1620378720000|2021-05-07 09:12:00|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|0
1620378780000|2021-05-07 09:13:00|6671.47|6671.47|6671.47|6671.47|6671.47|6671.47|6671.47|6671.47|0
1620378840000|2021-05-07 09:14:00|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|0
1620378900000|2021-05-07 09:15:00|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|0
1620378960000|2021-05-07 09:16:00|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|0
1620379020000|2021-05-07 09:17:00|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|0
1620379080000|2021-05-07 09:18:00|6667.9|6667.9|6667.9|6667.9|6667.9|6667.9|6667.9|6667.9|0
1620379140000|2021-05-07 09:19:00|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|0
1620379200000|2021-05-07 09:20:00|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|0
1620379260000|2021-05-07 09:21:00|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|0
1620379320000|2021-05-07 09:22:00|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|0
1620379380000|2021-05-07 09:23:00|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|0
1620379440000|2021-05-07 09:24:00|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|0
1620379500000|2021-05-07 09:25:00|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|0
1620379560000|2021-05-07 09:26:00|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|0
1620379620000|2021-05-07 09:27:00|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|0
1620379680000|2021-05-07 09:28:00|6667.13|6667.13|6667.13|6667.13|6667.13|6667.13|6667.13|6667.13|0
1620379740000|2021-05-07 09:29:00|6667.3|6667.3|6667.3|6667.3|6667.3|6667.3|6667.3|6667.3|0
1620379800000|2021-05-07 09:30:00|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|0
1620379860000|2021-05-07 09:31:00|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|0
1620379920000|2021-05-07 09:32:00|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|0
1620379980000|2021-05-07 09:33:00|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|0
1620380040000|2021-05-07 09:34:00|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|0
1620380100000|2021-05-07 09:35:00|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|0
1620380160000|2021-05-07 09:36:00|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|0
1620380220000|2021-05-07 09:37:00|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|0
1620380280000|2021-05-07 09:38:00|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|0
1620380340000|2021-05-07 09:39:00|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|0
1620380400000|2021-05-07 09:40:00|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|0
1620380460000|2021-05-07 09:41:00|6674.94|6674.94|6674.94|6674.94|6674.94|6674.94|6674.94|6674.94|0
1620380520000|2021-05-07 09:42:00|6673.26|6673.26|6673.26|6673.26|6673.26|6673.26|6673.26|6673.26|0
1620380580000|2021-05-07 09:43:00|6673.37|6673.37|6673.37|6673.37|6673.37|6673.37|6673.37|6673.37|0
1620380640000|2021-05-07 09:44:00|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|0
1620380700000|2021-05-07 09:45:00|6671|6671|6671|6671|6671|6671|6671|6671|0
1620380760000|2021-05-07 09:46:00|6674.14|6674.14|6674.14|6674.14|6674.14|6674.14|6674.14|6674.14|0
1620380820000|2021-05-07 09:47:00|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|0
1620380880000|2021-05-07 09:48:00|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|0
1620380940000|2021-05-07 09:49:00|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|0
1620381000000|2021-05-07 09:50:00|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|0
1620381060000|2021-05-07 09:51:00|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|0
1620381120000|2021-05-07 09:52:00|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|0
1620381180000|2021-05-07 09:53:00|6668.53|6668.53|6668.53|6668.53|6668.53|6668.53|6668.53|6668.53|0
1620381240000|2021-05-07 09:54:00|6667.93|6667.93|6667.93|6667.93|6667.93|6667.93|6667.93|6667.93|0
1620381300000|2021-05-07 09:55:00|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|0
1620381360000|2021-05-07 09:56:00|6667.84|6667.84|6667.84|6667.84|6667.84|6667.84|6667.84|6667.84|0
1620381420000|2021-05-07 09:57:00|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|0
1620381480000|2021-05-07 09:58:00|6668.48|6668.48|6668.48|6668.48|6668.48|6668.48|6668.48|6668.48|0
1620381540000|2021-05-07 09:59:00|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|0
1620381600000|2021-05-07 10:00:00|6670.15|6670.15|6670.15|6670.15|6670.15|6670.15|6670.15|6670.15|0
1620381660000|2021-05-07 10:01:00|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|0
1620381720000|2021-05-07 10:02:00|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|0
1620381780000|2021-05-07 10:03:00|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|0
1620381840000|2021-05-07 10:04:00|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|0
1620381900000|2021-05-07 10:05:00|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|0
1620381960000|2021-05-07 10:06:00|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|0
1620382020000|2021-05-07 10:07:00|6670.03|6670.03|6670.03|6670.03|6670.03|6670.03|6670.03|6670.03|0
1620382080000|2021-05-07 10:08:00|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|0
1620382140000|2021-05-07 10:09:00|6668.57|6668.57|6668.57|6668.57|6668.57|6668.57|6668.57|6668.57|0
1620382200000|2021-05-07 10:10:00|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|0
1620382260000|2021-05-07 10:11:00|6665.29|6665.29|6665.29|6665.29|6665.29|6665.29|6665.29|6665.29|0
1620382320000|2021-05-07 10:12:00|6665.34|6665.34|6665.34|6665.34|6665.34|6665.34|6665.34|6665.34|0
1620382380000|2021-05-07 10:13:00|6666.05|6666.05|6666.05|6666.05|6666.05|6666.05|6666.05|6666.05|0
1620382440000|2021-05-07 10:14:00|6666.07|6666.07|6666.07|6666.07|6666.07|6666.07|6666.07|6666.07|0
1620382500000|2021-05-07 10:15:00|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|0
1620382560000|2021-05-07 10:16:00|6667.18|6667.18|6667.18|6667.18|6667.18|6667.18|6667.18|6667.18|0
1620382620000|2021-05-07 10:17:00|6665.78|6665.78|6665.78|6665.78|6665.78|6665.78|6665.78|6665.78|0
1620382680000|2021-05-07 10:18:00|6666.85|6666.85|6666.85|6666.85|6666.85|6666.85|6666.85|6666.85|0
1620382740000|2021-05-07 10:19:00|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|0
1620382800000|2021-05-07 10:20:00|6665.92|6665.92|6665.92|6665.92|6665.92|6665.92|6665.92|6665.92|0
1620382860000|2021-05-07 10:21:00|6667.01|6667.01|6667.01|6667.01|6667.01|6667.01|6667.01|6667.01|0
1620382920000|2021-05-07 10:22:00|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|0
1620382980000|2021-05-07 10:23:00|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|0
1620383040000|2021-05-07 10:24:00|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|0
1620383100000|2021-05-07 10:25:00|6667.5|6667.5|6667.5|6667.5|6667.5|6667.5|6667.5|6667.5|0
1620383160000|2021-05-07 10:26:00|6668.22|6668.22|6668.22|6668.22|6668.22|6668.22|6668.22|6668.22|0
1620383220000|2021-05-07 10:27:00|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|0
1620383280000|2021-05-07 10:28:00|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|0
1620383340000|2021-05-07 10:29:00|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|0
1620383400000|2021-05-07 10:30:00|6670.37|6670.37|6670.37|6670.37|6670.37|6670.37|6670.37|6670.37|0
1620383460000|2021-05-07 10:31:00|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|0
1620383520000|2021-05-07 10:32:00|6671.55|6671.55|6671.55|6671.55|6671.55|6671.55|6671.55|6671.55|0
1620383580000|2021-05-07 10:33:00|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|0
1620383640000|2021-05-07 10:34:00|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|0
1620383700000|2021-05-07 10:35:00|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|0
1620383760000|2021-05-07 10:36:00|6671.75|6671.75|6671.75|6671.75|6671.75|6671.75|6671.75|6671.75|0
1620383820000|2021-05-07 10:37:00|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|0
1620383880000|2021-05-07 10:38:00|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|0
1620383940000|2021-05-07 10:39:00|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|0
1620384000000|2021-05-07 10:40:00|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|0
1620384060000|2021-05-07 10:41:00|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|0
1620384180000|2021-05-07 10:43:00|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|0
1620384240000|2021-05-07 10:44:00|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|0
1620384300000|2021-05-07 10:45:00|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|0
1620384360000|2021-05-07 10:46:00|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|0
1620384420000|2021-05-07 10:47:00|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|0
1620384480000|2021-05-07 10:48:00|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|0
1620384540000|2021-05-07 10:49:00|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|0
1620384600000|2021-05-07 10:50:00|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|0
1620384660000|2021-05-07 10:51:00|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|0
1620384720000|2021-05-07 10:52:00|6671.83|6671.83|6671.83|6671.83|6671.83|6671.83|6671.83|6671.83|0
1620384780000|2021-05-07 10:53:00|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|0
1620384840000|2021-05-07 10:54:00|6669.79|6669.79|6669.79|6669.79|6669.79|6669.79|6669.79|6669.79|0
1620384900000|2021-05-07 10:55:00|6670.18|6670.18|6670.18|6670.18|6670.18|6670.18|6670.18|6670.18|0
1620384960000|2021-05-07 10:56:00|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|0
1620385020000|2021-05-07 10:57:00|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|0
1620385080000|2021-05-07 10:58:00|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|0
1620385140000|2021-05-07 10:59:00|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|0
1620385200000|2021-05-07 11:00:00|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|0
1620385260000|2021-05-07 11:01:00|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|0
1620385320000|2021-05-07 11:02:00|6672.99|6672.99|6672.99|6672.99|6672.99|6672.99|6672.99|6672.99|0
1620385380000|2021-05-07 11:03:00|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|0
1620385440000|2021-05-07 11:04:00|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|0
1620385500000|2021-05-07 11:05:00|6673.16|6673.16|6673.16|6673.16|6673.16|6673.16|6673.16|6673.16|0
1620385560000|2021-05-07 11:06:00|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|0
1620385620000|2021-05-07 11:07:00|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|0
1620385680000|2021-05-07 11:08:00|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|0
1620385740000|2021-05-07 11:09:00|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|0
1620385800000|2021-05-07 11:10:00|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|0
1620385860000|2021-05-07 11:11:00|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|0
1620385920000|2021-05-07 11:12:00|6666.2|6666.2|6666.2|6666.2|6666.2|6666.2|6666.2|6666.2|0
1620385980000|2021-05-07 11:13:00|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|0
1620386040000|2021-05-07 11:14:00|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|0
1620386100000|2021-05-07 11:15:00|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|0
1620386160000|2021-05-07 11:16:00|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|0
1620386220000|2021-05-07 11:17:00|6661.56|6661.56|6661.56|6661.56|6661.56|6661.56|6661.56|6661.56|0
1620386280000|2021-05-07 11:18:00|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|0
1620386340000|2021-05-07 11:19:00|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|0
1620386400000|2021-05-07 11:20:00|6659.64|6659.64|6659.64|6659.64|6659.64|6659.64|6659.64|6659.64|0
1620386460000|2021-05-07 11:21:00|6660.85|6660.85|6660.85|6660.85|6660.85|6660.85|6660.85|6660.85|0
1620386520000|2021-05-07 11:22:00|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|0
1620386580000|2021-05-07 11:23:00|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|0
1620386640000|2021-05-07 11:24:00|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|0
1620386700000|2021-05-07 11:25:00|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|0
1620386760000|2021-05-07 11:26:00|6658.25|6658.25|6658.25|6658.25|6658.25|6658.25|6658.25|6658.25|0
1620386820000|2021-05-07 11:27:00|6658.23|6658.23|6658.23|6658.23|6658.23|6658.23|6658.23|6658.23|0
1620386880000|2021-05-07 11:28:00|6658.31|6658.31|6658.31|6658.31|6658.31|6658.31|6658.31|6658.31|0
1620386940000|2021-05-07 11:29:00|6657.53|6657.53|6657.53|6657.53|6657.53|6657.53|6657.53|6657.53|0
1620387000000|2021-05-07 11:30:00|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|0
1620387060000|2021-05-07 11:31:00|6656.5|6656.5|6656.5|6656.5|6656.5|6656.5|6656.5|6656.5|0
1620387120000|2021-05-07 11:32:00|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|0
1620387180000|2021-05-07 11:33:00|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|0
1620387240000|2021-05-07 11:34:00|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|0
1620387300000|2021-05-07 11:35:00|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|0
1620387360000|2021-05-07 11:36:00|6660.15|6660.15|6660.15|6660.15|6660.15|6660.15|6660.15|6660.15|0
1620387420000|2021-05-07 11:37:00|6659.38|6659.38|6659.38|6659.38|6659.38|6659.38|6659.38|6659.38|0
1620387480000|2021-05-07 11:38:00|6659.67|6659.67|6659.67|6659.67|6659.67|6659.67|6659.67|6659.67|0
1620387540000|2021-05-07 11:39:00|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|0
1620387600000|2021-05-07 11:40:00|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|0
1620387660000|2021-05-07 11:41:00|6657.35|6657.35|6657.35|6657.35|6657.35|6657.35|6657.35|6657.35|0
1620387720000|2021-05-07 11:42:00|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|0
1620387780000|2021-05-07 11:43:00|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|0
1620387840000|2021-05-07 11:44:00|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|0
1620387900000|2021-05-07 11:45:00|6659.56|6659.56|6659.56|6659.56|6659.56|6659.56|6659.56|6659.56|0
1620387960000|2021-05-07 11:46:00|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|0
1620388020000|2021-05-07 11:47:00|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|0
1620388080000|2021-05-07 11:48:00|6659.42|6659.42|6659.42|6659.42|6659.42|6659.42|6659.42|6659.42|0
1620388140000|2021-05-07 11:49:00|6658.61|6658.61|6658.61|6658.61|6658.61|6658.61|6658.61|6658.61|0
1620388200000|2021-05-07 11:50:00|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|0
1620388260000|2021-05-07 11:51:00|6658.14|6658.14|6658.14|6658.14|6658.14|6658.14|6658.14|6658.14|0
1620388320000|2021-05-07 11:52:00|6658|6658|6658|6658|6658|6658|6658|6658|0
1620388380000|2021-05-07 11:53:00|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|0
1620388440000|2021-05-07 11:54:00|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|0
1620388500000|2021-05-07 11:55:00|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|0
1620388560000|2021-05-07 11:56:00|6659.04|6659.04|6659.04|6659.04|6659.04|6659.04|6659.04|6659.04|0
1620388620000|2021-05-07 11:57:00|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|0
1620388680000|2021-05-07 11:58:00|6659.7|6659.7|6659.7|6659.7|6659.7|6659.7|6659.7|6659.7|0
1620388740000|2021-05-07 11:59:00|6660.91|6660.91|6660.91|6660.91|6660.91|6660.91|6660.91|6660.91|0
1620388800000|2021-05-07 12:00:00|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|0
1620388860000|2021-05-07 12:01:00|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|0
1620388920000|2021-05-07 12:02:00|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|0
1620388980000|2021-05-07 12:03:00|6661.53|6661.53|6661.53|6661.53|6661.53|6661.53|6661.53|6661.53|0
1620389040000|2021-05-07 12:04:00|6662.42|6662.42|6662.42|6662.42|6662.42|6662.42|6662.42|6662.42|0
1620389100000|2021-05-07 12:05:00|6660.87|6660.87|6660.87|6660.87|6660.87|6660.87|6660.87|6660.87|0
1620389160000|2021-05-07 12:06:00|6660.07|6660.07|6660.07|6660.07|6660.07|6660.07|6660.07|6660.07|0
1620389220000|2021-05-07 12:07:00|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|0
1620389280000|2021-05-07 12:08:00|6660.08|6660.08|6660.08|6660.08|6660.08|6660.08|6660.08|6660.08|0
1620389340000|2021-05-07 12:09:00|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|0
1620389400000|2021-05-07 12:10:00|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|0
1620389460000|2021-05-07 12:11:00|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|0
1620389520000|2021-05-07 12:12:00|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|0
1620389580000|2021-05-07 12:13:00|6660.66|6660.66|6660.66|6660.66|6660.66|6660.66|6660.66|6660.66|0
1620389640000|2021-05-07 12:14:00|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|0
1620389700000|2021-05-07 12:15:00|6660|6660|6660|6660|6660|6660|6660|6660|0
1620389760000|2021-05-07 12:16:00|6659.29|6659.29|6659.29|6659.29|6659.29|6659.29|6659.29|6659.29|0
1620389820000|2021-05-07 12:17:00|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|0
1620389880000|2021-05-07 12:18:00|6659.01|6659.01|6659.01|6659.01|6659.01|6659.01|6659.01|6659.01|0
1620389940000|2021-05-07 12:19:00|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|0
1620390000000|2021-05-07 12:20:00|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|0
1620390060000|2021-05-07 12:21:00|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|0
1620390120000|2021-05-07 12:22:00|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|0
1620390180000|2021-05-07 12:23:00|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|0
1620390240000|2021-05-07 12:24:00|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|0
1620390300000|2021-05-07 12:25:00|6659.29|6659.29|6659.29|6659.29|6659.29|6659.29|6659.29|6659.29|0
1620390360000|2021-05-07 12:26:00|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|0
1620390420000|2021-05-07 12:27:00|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|0
1620390480000|2021-05-07 12:28:00|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|0
1620390540000|2021-05-07 12:29:00|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|0
1620390600000|2021-05-07 12:30:00|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|0
1620390660000|2021-05-07 12:31:00|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|0
1620390720000|2021-05-07 12:32:00|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|0
1620390780000|2021-05-07 12:33:00|6659.01|6659.01|6659.01|6659.01|6659.01|6659.01|6659.01|6659.01|0
1620390840000|2021-05-07 12:34:00|6657.54|6657.54|6657.54|6657.54|6657.54|6657.54|6657.54|6657.54|0
1620390900000|2021-05-07 12:35:00|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|0
1620390960000|2021-05-07 12:36:00|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|0
1620391020000|2021-05-07 12:37:00|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|0
1620391080000|2021-05-07 12:38:00|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|0
1620391140000|2021-05-07 12:39:00|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|0
1620391200000|2021-05-07 12:40:00|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|0
1620391260000|2021-05-07 12:41:00|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|0
1620391320000|2021-05-07 12:42:00|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|0
1620391380000|2021-05-07 12:43:00|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|0
1620391440000|2021-05-07 12:44:00|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|0
1620391500000|2021-05-07 12:45:00|6665.4|6665.4|6665.4|6665.4|6665.4|6665.4|6665.4|6665.4|0
1620391560000|2021-05-07 12:46:00|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|0
1620391620000|2021-05-07 12:47:00|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|0
1620391680000|2021-05-07 12:48:00|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|0
1620391740000|2021-05-07 12:49:00|6670.82|6670.82|6670.82|6670.82|6670.82|6670.82|6670.82|6670.82|0
1620391800000|2021-05-07 12:50:00|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|0
1620391860000|2021-05-07 12:51:00|6671.12|6671.12|6671.12|6671.12|6671.12|6671.12|6671.12|6671.12|0
1620391920000|2021-05-07 12:52:00|6670.38|6670.38|6670.38|6670.38|6670.38|6670.38|6670.38|6670.38|0
1620391980000|2021-05-07 12:53:00|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|0
1620392040000|2021-05-07 12:54:00|6670.25|6670.25|6670.25|6670.25|6670.25|6670.25|6670.25|6670.25|0
1620392100000|2021-05-07 12:55:00|6670.45|6670.45|6670.45|6670.45|6670.45|6670.45|6670.45|6670.45|0
1620392160000|2021-05-07 12:56:00|6672.6|6672.6|6672.6|6672.6|6672.6|6672.6|6672.6|6672.6|0
1620392220000|2021-05-07 12:57:00|6673.69|6673.69|6673.69|6673.69|6673.69|6673.69|6673.69|6673.69|0
1620392280000|2021-05-07 12:58:00|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|0
1620392340000|2021-05-07 12:59:00|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|0
1620392400000|2021-05-07 13:00:00|6670.76|6670.76|6670.76|6670.76|6670.76|6670.76|6670.76|6670.76|0
1620392460000|2021-05-07 13:01:00|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|0
1620392520000|2021-05-07 13:02:00|6672.3|6672.3|6672.3|6672.3|6672.3|6672.3|6672.3|6672.3|0
1620392580000|2021-05-07 13:03:00|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|0
1620392640000|2021-05-07 13:04:00|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|0
1620392700000|2021-05-07 13:05:00|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|0
1620392760000|2021-05-07 13:06:00|6673.87|6673.87|6673.87|6673.87|6673.87|6673.87|6673.87|6673.87|0
1620392820000|2021-05-07 13:07:00|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|0
1620392880000|2021-05-07 13:08:00|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|0
1620392940000|2021-05-07 13:09:00|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|0
1620393000000|2021-05-07 13:10:00|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|0
1620393060000|2021-05-07 13:11:00|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|0
1620393120000|2021-05-07 13:12:00|6668.34|6668.34|6668.34|6668.34|6668.34|6668.34|6668.34|6668.34|0
1620393180000|2021-05-07 13:13:00|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|0
1620393240000|2021-05-07 13:14:00|6668.79|6668.79|6668.79|6668.79|6668.79|6668.79|6668.79|6668.79|0
1620393300000|2021-05-07 13:15:00|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|0
1620393360000|2021-05-07 13:16:00|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|0
1620393420000|2021-05-07 13:17:00|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|0
1620393480000|2021-05-07 13:18:00|6668.73|6668.73|6668.73|6668.73|6668.73|6668.73|6668.73|6668.73|0
1620393540000|2021-05-07 13:19:00|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|0
1620393600000|2021-05-07 13:20:00|6668.98|6668.98|6668.98|6668.98|6668.98|6668.98|6668.98|6668.98|0
1620393660000|2021-05-07 13:21:00|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|0
1620393720000|2021-05-07 13:22:00|6665.63|6665.63|6665.63|6665.63|6665.63|6665.63|6665.63|6665.63|0
1620393780000|2021-05-07 13:23:00|6663.12|6663.12|6663.12|6663.12|6663.12|6663.12|6663.12|6663.12|0
1620393840000|2021-05-07 13:24:00|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|0
1620393900000|2021-05-07 13:25:00|6662.32|6662.32|6662.32|6662.32|6662.32|6662.32|6662.32|6662.32|0
1620393960000|2021-05-07 13:26:00|6663.78|6663.78|6663.78|6663.78|6663.78|6663.78|6663.78|6663.78|0
1620394020000|2021-05-07 13:27:00|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|0
1620394080000|2021-05-07 13:28:00|6664.6|6664.6|6664.6|6664.6|6664.6|6664.6|6664.6|6664.6|0
1620394140000|2021-05-07 13:29:00|6663.63|6663.63|6663.63|6663.63|6663.63|6663.63|6663.63|6663.63|0
1620394200000|2021-05-07 13:30:00|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|0
1620394260000|2021-05-07 13:31:00|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|0
1620394340000|2021-05-07 13:32:20|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|0
1620394390000|2021-05-07 13:33:10|6663.18|6663.18|6663.18|6663.18|6663.18|6663.18|6663.18|6663.18|0
1620394450000|2021-05-07 13:34:10|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|0
1620394520000|2021-05-07 13:35:20|6665.28|6665.28|6665.28|6665.28|6665.28|6665.28|6665.28|6665.28|0
1620394570000|2021-05-07 13:36:10|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|0
1620394640000|2021-05-07 13:37:20|6673.73|6673.73|6673.73|6673.73|6673.73|6673.73|6673.73|6673.73|0
1620394680000|2021-05-07 13:38:00|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|0
1620394740000|2021-05-07 13:39:00|6676.92|6676.92|6676.92|6676.92|6676.92|6676.92|6676.92|6676.92|0
1620394800000|2021-05-07 13:40:00|6679.61|6679.61|6679.61|6679.61|6679.61|6679.61|6679.61|6679.61|0
1620394880000|2021-05-07 13:41:20|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|0
1620394930000|2021-05-07 13:42:10|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|0
1620394980000|2021-05-07 13:43:00|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|0
1620395040000|2021-05-07 13:44:00|6677.03|6677.03|6677.03|6677.03|6677.03|6677.03|6677.03|6677.03|0
1620395120000|2021-05-07 13:45:20|6677.07|6677.07|6677.07|6677.07|6677.07|6677.07|6677.07|6677.07|0
1620395160000|2021-05-07 13:46:00|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|0
1620395220000|2021-05-07 13:47:00|6678.33|6678.33|6678.33|6678.33|6678.33|6678.33|6678.33|6678.33|0
1620395300000|2021-05-07 13:48:20|6677.33|6677.33|6677.33|6677.33|6677.33|6677.33|6677.33|6677.33|0
1620395340000|2021-05-07 13:49:00|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|0
1620395410000|2021-05-07 13:50:10|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|0
1620395470000|2021-05-07 13:51:10|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|0
1620395530000|2021-05-07 13:52:10|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|0
1620395590000|2021-05-07 13:53:10|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|0
1620395660000|2021-05-07 13:54:20|6676.02|6676.02|6676.02|6676.02|6676.02|6676.02|6676.02|6676.02|0
1620395710000|2021-05-07 13:55:10|6676.13|6676.13|6676.13|6676.13|6676.13|6676.13|6676.13|6676.13|0
1620395770000|2021-05-07 13:56:10|6677.01|6677.01|6677.01|6677.01|6677.01|6677.01|6677.01|6677.01|0
1620395830000|2021-05-07 13:57:10|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|0
1620395900000|2021-05-07 13:58:20|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|0
1620395950000|2021-05-07 13:59:10|6679.88|6679.88|6679.88|6679.88|6679.88|6679.88|6679.88|6679.88|0
1620396000000|2021-05-07 14:00:00|6680.12|6680.12|6680.12|6680.12|6680.12|6680.12|6680.12|6680.12|0
1620396060000|2021-05-07 14:01:00|6682.54|6682.54|6682.54|6682.54|6682.54|6682.54|6682.54|6682.54|0
1620396120000|2021-05-07 14:02:00|6683.86|6683.86|6683.86|6683.86|6683.86|6683.86|6683.86|6683.86|0
1620396180000|2021-05-07 14:03:00|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|0
1620396240000|2021-05-07 14:04:00|6680.77|6680.77|6680.77|6680.77|6680.77|6680.77|6680.77|6680.77|0
1620396300000|2021-05-07 14:05:00|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|0
1620396360000|2021-05-07 14:06:00|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|0
1620396420000|2021-05-07 14:07:00|6679.24|6679.24|6679.24|6679.24|6679.24|6679.24|6679.24|6679.24|0
1620396480000|2021-05-07 14:08:00|6678.26|6678.26|6678.26|6678.26|6678.26|6678.26|6678.26|6678.26|0
1620396540000|2021-05-07 14:09:00|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|0
1620396600000|2021-05-07 14:10:00|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|0
1620396660000|2021-05-07 14:11:00|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|0
1620396720000|2021-05-07 14:12:00|6683.47|6683.47|6683.47|6683.47|6683.47|6683.47|6683.47|6683.47|0
1620396780000|2021-05-07 14:13:00|6684|6684|6684|6684|6684|6684|6684|6684|0
1620396840000|2021-05-07 14:14:00|6685.32|6685.32|6685.32|6685.32|6685.32|6685.32|6685.32|6685.32|0
1620396900000|2021-05-07 14:15:00|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|0
1620396960000|2021-05-07 14:16:00|6685.54|6685.54|6685.54|6685.54|6685.54|6685.54|6685.54|6685.54|0
1620397020000|2021-05-07 14:17:00|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|0
1620397080000|2021-05-07 14:18:00|6682.64|6682.64|6682.64|6682.64|6682.64|6682.64|6682.64|6682.64|0
1620397140000|2021-05-07 14:19:00|6682.88|6682.88|6682.88|6682.88|6682.88|6682.88|6682.88|6682.88|0
1620397200000|2021-05-07 14:20:00|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|0
1620397260000|2021-05-07 14:21:00|6684.39|6684.39|6684.39|6684.39|6684.39|6684.39|6684.39|6684.39|0
1620397320000|2021-05-07 14:22:00|6685.37|6685.37|6685.37|6685.37|6685.37|6685.37|6685.37|6685.37|0
1620397380000|2021-05-07 14:23:00|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|0
1620397440000|2021-05-07 14:24:00|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|0
1620397500000|2021-05-07 14:25:00|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|0
1620397560000|2021-05-07 14:26:00|6683.82|6683.82|6683.82|6683.82|6683.82|6683.82|6683.82|6683.82|0
1620397620000|2021-05-07 14:27:00|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|0
1620397680000|2021-05-07 14:28:00|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|0
1620397740000|2021-05-07 14:29:00|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|0
1620397860000|2021-05-07 14:31:00|6683.9|6683.9|6683.9|6683.9|6683.9|6683.9|6683.9|6683.9|0
1620397920000|2021-05-07 14:32:00|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|0
1620397980000|2021-05-07 14:33:00|6683.48|6683.48|6683.48|6683.48|6683.48|6683.48|6683.48|6683.48|0
1620398040000|2021-05-07 14:34:00|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|0
1620398100000|2021-05-07 14:35:00|6683.9|6683.9|6683.9|6683.9|6683.9|6683.9|6683.9|6683.9|0
1620398160000|2021-05-07 14:36:00|6683.36|6683.36|6683.36|6683.36|6683.36|6683.36|6683.36|6683.36|0
1620398220000|2021-05-07 14:37:00|6683.89|6683.89|6683.89|6683.89|6683.89|6683.89|6683.89|6683.89|0
1620398280000|2021-05-07 14:38:00|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|0
1620398340000|2021-05-07 14:39:00|6684.73|6684.73|6684.73|6684.73|6684.73|6684.73|6684.73|6684.73|0
1620398400000|2021-05-07 14:40:00|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|0
1620398460000|2021-05-07 14:41:00|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|0
1620398520000|2021-05-07 14:42:00|6690.52|6690.52|6690.52|6690.52|6690.52|6690.52|6690.52|6690.52|0
1620398580000|2021-05-07 14:43:00|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|0
1620398640000|2021-05-07 14:44:00|6689.89|6689.89|6689.89|6689.89|6689.89|6689.89|6689.89|6689.89|0
1620398700000|2021-05-07 14:45:00|6690.37|6690.37|6690.37|6690.37|6690.37|6690.37|6690.37|6690.37|0
1620398760000|2021-05-07 14:46:00|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|0
1620398820000|2021-05-07 14:47:00|6693|6693|6693|6693|6693|6693|6693|6693|0
1620398880000|2021-05-07 14:48:00|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|0
1620398940000|2021-05-07 14:49:00|6689.7|6689.7|6689.7|6689.7|6689.7|6689.7|6689.7|6689.7|0
1620399000000|2021-05-07 14:50:00|6689.81|6689.81|6689.81|6689.81|6689.81|6689.81|6689.81|6689.81|0
1620399060000|2021-05-07 14:51:00|6687.58|6687.58|6687.58|6687.58|6687.58|6687.58|6687.58|6687.58|0
1620399120000|2021-05-07 14:52:00|6686.89|6686.89|6686.89|6686.89|6686.89|6686.89|6686.89|6686.89|0
1620399180000|2021-05-07 14:53:00|6686.52|6686.52|6686.52|6686.52|6686.52|6686.52|6686.52|6686.52|0
1620399240000|2021-05-07 14:54:00|6686.67|6686.67|6686.67|6686.67|6686.67|6686.67|6686.67|6686.67|0
1620399300000|2021-05-07 14:55:00|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|0
1620399360000|2021-05-07 14:56:00|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|0
1620399420000|2021-05-07 14:57:00|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|0
1620399480000|2021-05-07 14:58:00|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|0
1620399540000|2021-05-07 14:59:00|6686.37|6686.37|6686.37|6686.37|6686.37|6686.37|6686.37|6686.37|0
1620399600000|2021-05-07 15:00:00|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|0
1620399660000|2021-05-07 15:01:00|6685.94|6685.94|6685.94|6685.94|6685.94|6685.94|6685.94|6685.94|0
1620399720000|2021-05-07 15:02:00|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|0
1620399780000|2021-05-07 15:03:00|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|0
1620399840000|2021-05-07 15:04:00|6685.22|6685.22|6685.22|6685.22|6685.22|6685.22|6685.22|6685.22|0
1620399900000|2021-05-07 15:05:00|6685.26|6685.26|6685.26|6685.26|6685.26|6685.26|6685.26|6685.26|0
1620399960000|2021-05-07 15:06:00|6685.19|6685.19|6685.19|6685.19|6685.19|6685.19|6685.19|6685.19|0
1620400020000|2021-05-07 15:07:00|6684.65|6684.65|6684.65|6684.65|6684.65|6684.65|6684.65|6684.65|0
1620400080000|2021-05-07 15:08:00|6685.13|6685.13|6685.13|6685.13|6685.13|6685.13|6685.13|6685.13|0
1620400140000|2021-05-07 15:09:00|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|0
1620400200000|2021-05-07 15:10:00|6685.97|6685.97|6685.97|6685.97|6685.97|6685.97|6685.97|6685.97|0
1620400260000|2021-05-07 15:11:00|6685.91|6685.91|6685.91|6685.91|6685.91|6685.91|6685.91|6685.91|0
1620400320000|2021-05-07 15:12:00|6686.88|6686.88|6686.88|6686.88|6686.88|6686.88|6686.88|6686.88|0
1620400380000|2021-05-07 15:13:00|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|0
1620400440000|2021-05-07 15:14:00|6687.38|6687.38|6687.38|6687.38|6687.38|6687.38|6687.38|6687.38|0
1620400500000|2021-05-07 15:15:00|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|0
1620400560000|2021-05-07 15:16:00|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|0
1620400620000|2021-05-07 15:17:00|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|0
1620400680000|2021-05-07 15:18:00|6692.43|6692.43|6692.43|6692.43|6692.43|6692.43|6692.43|6692.43|0
1620400740000|2021-05-07 15:19:00|6691.71|6691.71|6691.71|6691.71|6691.71|6691.71|6691.71|6691.71|0
1620400800000|2021-05-07 15:20:00|6691.37|6691.37|6691.37|6691.37|6691.37|6691.37|6691.37|6691.37|0
1620400860000|2021-05-07 15:21:00|6693.55|6693.55|6693.55|6693.55|6693.55|6693.55|6693.55|6693.55|0
1620400920000|2021-05-07 15:22:00|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|0
1620400980000|2021-05-07 15:23:00|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|0
1620401040000|2021-05-07 15:24:00|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|0
1620401100000|2021-05-07 15:25:00|6692.52|6692.52|6692.52|6692.52|6692.52|6692.52|6692.52|6692.52|0
1620401160000|2021-05-07 15:26:00|6691.6|6691.6|6691.6|6691.6|6691.6|6691.6|6691.6|6691.6|0
1620401220000|2021-05-07 15:27:00|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|0
1620401280000|2021-05-07 15:28:00|6689.7|6689.7|6689.7|6689.7|6689.7|6689.7|6689.7|6689.7|0
1620401340000|2021-05-07 15:29:00|6690.28|6690.28|6690.28|6690.28|6690.28|6690.28|6690.28|6690.28|0
1620630900000|2021-05-10 07:15:00|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|0
1620630960000|2021-05-10 07:16:00|6668|6668|6668|6668|6668|6668|6668|6668|0
1620631020000|2021-05-10 07:17:00|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|0
1620631080000|2021-05-10 07:18:00|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|0
1620631140000|2021-05-10 07:19:00|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|0
1620631200000|2021-05-10 07:20:00|6670.93|6670.93|6670.93|6670.93|6670.93|6670.93|6670.93|6670.93|0
1620631260000|2021-05-10 07:21:00|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|0
1620631320000|2021-05-10 07:22:00|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|0
1620631380000|2021-05-10 07:23:00|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|0
1620631440000|2021-05-10 07:24:00|6664.35|6664.35|6664.35|6664.35|6664.35|6664.35|6664.35|6664.35|0
1620631500000|2021-05-10 07:25:00|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|0
1620631560000|2021-05-10 07:26:00|6660.53|6660.53|6660.53|6660.53|6660.53|6660.53|6660.53|6660.53|0
1620631620000|2021-05-10 07:27:00|6659.26|6659.26|6659.26|6659.26|6659.26|6659.26|6659.26|6659.26|0
1620631680000|2021-05-10 07:28:00|6658.68|6658.68|6658.68|6658.68|6658.68|6658.68|6658.68|6658.68|0
1620631740000|2021-05-10 07:29:00|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|0
1620631800000|2021-05-10 07:30:00|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|0
1620631860000|2021-05-10 07:31:00|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|0
1620631920000|2021-05-10 07:32:00|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|0
1620631980000|2021-05-10 07:33:00|6660.59|6660.59|6660.59|6660.59|6660.59|6660.59|6660.59|6660.59|0
1620632040000|2021-05-10 07:34:00|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|0
1620632100000|2021-05-10 07:35:00|6661.85|6661.85|6661.85|6661.85|6661.85|6661.85|6661.85|6661.85|0
1620632160000|2021-05-10 07:36:00|6659.27|6659.27|6659.27|6659.27|6659.27|6659.27|6659.27|6659.27|0
1620632220000|2021-05-10 07:37:00|6658.23|6658.23|6658.23|6658.23|6658.23|6658.23|6658.23|6658.23|0
1620632280000|2021-05-10 07:38:00|6660.07|6660.07|6660.07|6660.07|6660.07|6660.07|6660.07|6660.07|0
1620632340000|2021-05-10 07:39:00|6661|6661|6661|6661|6661|6661|6661|6661|0
1620632400000|2021-05-10 07:40:00|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|0
1620632460000|2021-05-10 07:41:00|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|0
1620632520000|2021-05-10 07:42:00|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|0
1620632580000|2021-05-10 07:43:00|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|0
1620632640000|2021-05-10 07:44:00|6657.44|6657.44|6657.44|6657.44|6657.44|6657.44|6657.44|6657.44|0
1620632700000|2021-05-10 07:45:00|6656.9|6656.9|6656.9|6656.9|6656.9|6656.9|6656.9|6656.9|0
1620632760000|2021-05-10 07:46:00|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|0
1620632820000|2021-05-10 07:47:00|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|0
1620632880000|2021-05-10 07:48:00|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|0
1620632940000|2021-05-10 07:49:00|6648|6648|6648|6648|6648|6648|6648|6648|0
1620633000000|2021-05-10 07:50:00|6646.68|6646.68|6646.68|6646.68|6646.68|6646.68|6646.68|6646.68|0
1620633060000|2021-05-10 07:51:00|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|0
1620633120000|2021-05-10 07:52:00|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|0
1620633180000|2021-05-10 07:53:00|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|0
1620633240000|2021-05-10 07:54:00|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|0
1620633300000|2021-05-10 07:55:00|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|0
1620633360000|2021-05-10 07:56:00|6646.34|6646.34|6646.34|6646.34|6646.34|6646.34|6646.34|6646.34|0
1620633420000|2021-05-10 07:57:00|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|0
1620633480000|2021-05-10 07:58:00|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|0
1620633540000|2021-05-10 07:59:00|6647.86|6647.86|6647.86|6647.86|6647.86|6647.86|6647.86|6647.86|0
1620633600000|2021-05-10 08:00:00|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|0
1620633660000|2021-05-10 08:01:00|6649.02|6649.02|6649.02|6649.02|6649.02|6649.02|6649.02|6649.02|0
1620633720000|2021-05-10 08:02:00|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|0
1620633780000|2021-05-10 08:03:00|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|0
1620633840000|2021-05-10 08:04:00|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|0
1620633900000|2021-05-10 08:05:00|6649.55|6649.55|6649.55|6649.55|6649.55|6649.55|6649.55|6649.55|0
1620633960000|2021-05-10 08:06:00|6649.02|6649.02|6649.02|6649.02|6649.02|6649.02|6649.02|6649.02|0
1620634020000|2021-05-10 08:07:00|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|0
1620634080000|2021-05-10 08:08:00|6648.72|6648.72|6648.72|6648.72|6648.72|6648.72|6648.72|6648.72|0
1620634140000|2021-05-10 08:09:00|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|0
1620634200000|2021-05-10 08:10:00|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|0
1620634260000|2021-05-10 08:11:00|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|0
1620634320000|2021-05-10 08:12:00|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|0
1620634380000|2021-05-10 08:13:00|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|0
1620634440000|2021-05-10 08:14:00|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|0
1620634500000|2021-05-10 08:15:00|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|0
1620634560000|2021-05-10 08:16:00|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|0
1620634620000|2021-05-10 08:17:00|6649.13|6649.13|6649.13|6649.13|6649.13|6649.13|6649.13|6649.13|0
1620634680000|2021-05-10 08:18:00|6649.23|6649.23|6649.23|6649.23|6649.23|6649.23|6649.23|6649.23|0
1620634740000|2021-05-10 08:19:00|6650.47|6650.47|6650.47|6650.47|6650.47|6650.47|6650.47|6650.47|0
1620634800000|2021-05-10 08:20:00|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|0
1620634860000|2021-05-10 08:21:00|6654.98|6654.98|6654.98|6654.98|6654.98|6654.98|6654.98|6654.98|0
1620634920000|2021-05-10 08:22:00|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|0
1620634980000|2021-05-10 08:23:00|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|0
1620635040000|2021-05-10 08:24:00|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|0
1620635100000|2021-05-10 08:25:00|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|0
1620635160000|2021-05-10 08:26:00|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|0
1620635220000|2021-05-10 08:27:00|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|0
1620635280000|2021-05-10 08:28:00|6653.34|6653.34|6653.34|6653.34|6653.34|6653.34|6653.34|6653.34|0
1620635340000|2021-05-10 08:29:00|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|0
1620635400000|2021-05-10 08:30:00|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|0
1620635460000|2021-05-10 08:31:00|6651.48|6651.48|6651.48|6651.48|6651.48|6651.48|6651.48|6651.48|0
1620635520000|2021-05-10 08:32:00|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|0
1620635580000|2021-05-10 08:33:00|6652.34|6652.34|6652.34|6652.34|6652.34|6652.34|6652.34|6652.34|0
1620635640000|2021-05-10 08:34:00|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|0
1620635700000|2021-05-10 08:35:00|6651.49|6651.49|6651.49|6651.49|6651.49|6651.49|6651.49|6651.49|0
1620635760000|2021-05-10 08:36:00|6651.05|6651.05|6651.05|6651.05|6651.05|6651.05|6651.05|6651.05|0
1620635820000|2021-05-10 08:37:00|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|0
1620635880000|2021-05-10 08:38:00|6651.22|6651.22|6651.22|6651.22|6651.22|6651.22|6651.22|6651.22|0
1620635940000|2021-05-10 08:39:00|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|0
1620636000000|2021-05-10 08:40:00|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|0
1620636060000|2021-05-10 08:41:00|6651.89|6651.89|6651.89|6651.89|6651.89|6651.89|6651.89|6651.89|0
1620636120000|2021-05-10 08:42:00|6650.43|6650.43|6650.43|6650.43|6650.43|6650.43|6650.43|6650.43|0
1620636180000|2021-05-10 08:43:00|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|0
1620636240000|2021-05-10 08:44:00|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|0
1620636300000|2021-05-10 08:45:00|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|0
1620636360000|2021-05-10 08:46:00|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|0
1620636420000|2021-05-10 08:47:00|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|0
1620636480000|2021-05-10 08:48:00|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|0
1620636540000|2021-05-10 08:49:00|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|0
1620636600000|2021-05-10 08:50:00|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|0
1620636660000|2021-05-10 08:51:00|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|0
1620636720000|2021-05-10 08:52:00|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|0
1620636780000|2021-05-10 08:53:00|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|0
1620636840000|2021-05-10 08:54:00|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|0
1620636900000|2021-05-10 08:55:00|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|0
1620636960000|2021-05-10 08:56:00|6648.8|6648.8|6648.8|6648.8|6648.8|6648.8|6648.8|6648.8|0
1620637020000|2021-05-10 08:57:00|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|0
1620637080000|2021-05-10 08:58:00|6651.38|6651.38|6651.38|6651.38|6651.38|6651.38|6651.38|6651.38|0
1620637140000|2021-05-10 08:59:00|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|0
1620637200000|2021-05-10 09:00:00|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|0
1620637260000|2021-05-10 09:01:00|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|0
1620637320000|2021-05-10 09:02:00|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|0
1620637380000|2021-05-10 09:03:00|6649.24|6649.24|6649.24|6649.24|6649.24|6649.24|6649.24|6649.24|0
1620637440000|2021-05-10 09:04:00|6649.18|6649.18|6649.18|6649.18|6649.18|6649.18|6649.18|6649.18|0
1620637500000|2021-05-10 09:05:00|6648.16|6648.16|6648.16|6648.16|6648.16|6648.16|6648.16|6648.16|0
1620637560000|2021-05-10 09:06:00|6648.14|6648.14|6648.14|6648.14|6648.14|6648.14|6648.14|6648.14|0
1620637620000|2021-05-10 09:07:00|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|0
1620637680000|2021-05-10 09:08:00|6649.65|6649.65|6649.65|6649.65|6649.65|6649.65|6649.65|6649.65|0
1620637740000|2021-05-10 09:09:00|6650.29|6650.29|6650.29|6650.29|6650.29|6650.29|6650.29|6650.29|0
1620637800000|2021-05-10 09:10:00|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|0
1620637860000|2021-05-10 09:11:00|6649.15|6649.15|6649.15|6649.15|6649.15|6649.15|6649.15|6649.15|0
1620637920000|2021-05-10 09:12:00|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|0
1620637980000|2021-05-10 09:13:00|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|0
1620638040000|2021-05-10 09:14:00|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|0
1620638100000|2021-05-10 09:15:00|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|0
1620638160000|2021-05-10 09:16:00|6650.17|6650.17|6650.17|6650.17|6650.17|6650.17|6650.17|6650.17|0
1620638220000|2021-05-10 09:17:00|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|0
1620638280000|2021-05-10 09:18:00|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|0
1620638340000|2021-05-10 09:19:00|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|0
1620638400000|2021-05-10 09:20:00|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|0
1620638460000|2021-05-10 09:21:00|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|0
1620638520000|2021-05-10 09:22:00|6654.22|6654.22|6654.22|6654.22|6654.22|6654.22|6654.22|6654.22|0
1620638580000|2021-05-10 09:23:00|6653.47|6653.47|6653.47|6653.47|6653.47|6653.47|6653.47|6653.47|0
1620638640000|2021-05-10 09:24:00|6653.41|6653.41|6653.41|6653.41|6653.41|6653.41|6653.41|6653.41|0
1620638700000|2021-05-10 09:25:00|6653.33|6653.33|6653.33|6653.33|6653.33|6653.33|6653.33|6653.33|0
1620638760000|2021-05-10 09:26:00|6653.08|6653.08|6653.08|6653.08|6653.08|6653.08|6653.08|6653.08|0
1620638820000|2021-05-10 09:27:00|6652.45|6652.45|6652.45|6652.45|6652.45|6652.45|6652.45|6652.45|0
1620638880000|2021-05-10 09:28:00|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|0
1620638940000|2021-05-10 09:29:00|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|0
1620639000000|2021-05-10 09:30:00|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|0
1620639060000|2021-05-10 09:31:00|6647.16|6647.16|6647.16|6647.16|6647.16|6647.16|6647.16|6647.16|0
1620639120000|2021-05-10 09:32:00|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|0
1620639180000|2021-05-10 09:33:00|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|0
1620639240000|2021-05-10 09:34:00|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|0
1620639360000|2021-05-10 09:36:00|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|0
1620639420000|2021-05-10 09:37:00|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|0
1620639480000|2021-05-10 09:38:00|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|0
1620639540000|2021-05-10 09:39:00|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|0
1620639600000|2021-05-10 09:40:00|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|0
1620639660000|2021-05-10 09:41:00|6642.65|6642.65|6642.65|6642.65|6642.65|6642.65|6642.65|6642.65|0
1620639720000|2021-05-10 09:42:00|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|0
1620639780000|2021-05-10 09:43:00|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|0
1620639840000|2021-05-10 09:44:00|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|0
1620639900000|2021-05-10 09:45:00|6644.06|6644.06|6644.06|6644.06|6644.06|6644.06|6644.06|6644.06|0
1620639960000|2021-05-10 09:46:00|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|0
1620640020000|2021-05-10 09:47:00|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|0
1620640080000|2021-05-10 09:48:00|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|0
1620640140000|2021-05-10 09:49:00|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|0
1620640200000|2021-05-10 09:50:00|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|0
1620640260000|2021-05-10 09:51:00|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|0
1620640320000|2021-05-10 09:52:00|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|0
1620640380000|2021-05-10 09:53:00|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|0
1620640440000|2021-05-10 09:54:00|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|0
1620640500000|2021-05-10 09:55:00|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|0
1620640560000|2021-05-10 09:56:00|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|0
1620640620000|2021-05-10 09:57:00|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|0
1620640680000|2021-05-10 09:58:00|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|0
1620640740000|2021-05-10 09:59:00|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|0
1620640800000|2021-05-10 10:00:00|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|0
1620640860000|2021-05-10 10:01:00|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|0
1620640920000|2021-05-10 10:02:00|6640.07|6640.07|6640.07|6640.07|6640.07|6640.07|6640.07|6640.07|0
1620640980000|2021-05-10 10:03:00|6640.27|6640.27|6640.27|6640.27|6640.27|6640.27|6640.27|6640.27|0
1620641040000|2021-05-10 10:04:00|6639.24|6639.24|6639.24|6639.24|6639.24|6639.24|6639.24|6639.24|0
1620641100000|2021-05-10 10:05:00|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|0
1620641160000|2021-05-10 10:06:00|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|0
1620641220000|2021-05-10 10:07:00|6641.01|6641.01|6641.01|6641.01|6641.01|6641.01|6641.01|6641.01|0
1620641280000|2021-05-10 10:08:00|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|0
1620641340000|2021-05-10 10:09:00|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|0
1620641400000|2021-05-10 10:10:00|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|0
1620641460000|2021-05-10 10:11:00|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|0
1620641520000|2021-05-10 10:12:00|6641.39|6641.39|6641.39|6641.39|6641.39|6641.39|6641.39|6641.39|0
1620641580000|2021-05-10 10:13:00|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|0
1620641640000|2021-05-10 10:14:00|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|0
1620641700000|2021-05-10 10:15:00|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|0
1620641760000|2021-05-10 10:16:00|6641.58|6641.58|6641.58|6641.58|6641.58|6641.58|6641.58|6641.58|0
1620641820000|2021-05-10 10:17:00|6640.72|6640.72|6640.72|6640.72|6640.72|6640.72|6640.72|6640.72|0
1620641880000|2021-05-10 10:18:00|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|0
1620641940000|2021-05-10 10:19:00|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|0
1620642000000|2021-05-10 10:20:00|6641.68|6641.68|6641.68|6641.68|6641.68|6641.68|6641.68|6641.68|0
1620642060000|2021-05-10 10:21:00|6640.56|6640.56|6640.56|6640.56|6640.56|6640.56|6640.56|6640.56|0
1620642120000|2021-05-10 10:22:00|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|0
1620642180000|2021-05-10 10:23:00|6637.19|6637.19|6637.19|6637.19|6637.19|6637.19|6637.19|6637.19|0
1620642240000|2021-05-10 10:24:00|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|0
1620642300000|2021-05-10 10:25:00|6634.14|6634.14|6634.14|6634.14|6634.14|6634.14|6634.14|6634.14|0
1620642360000|2021-05-10 10:26:00|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|0
1620642420000|2021-05-10 10:27:00|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|0
1620642480000|2021-05-10 10:28:00|6631.94|6631.94|6631.94|6631.94|6631.94|6631.94|6631.94|6631.94|0
1620642540000|2021-05-10 10:29:00|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|0
1620642600000|2021-05-10 10:30:00|6632.67|6632.67|6632.67|6632.67|6632.67|6632.67|6632.67|6632.67|0
1620642660000|2021-05-10 10:31:00|6632.86|6632.86|6632.86|6632.86|6632.86|6632.86|6632.86|6632.86|0
1620642720000|2021-05-10 10:32:00|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|0
1620642780000|2021-05-10 10:33:00|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|0
1620642840000|2021-05-10 10:34:00|6632.17|6632.17|6632.17|6632.17|6632.17|6632.17|6632.17|6632.17|0
1620642900000|2021-05-10 10:35:00|6632.6|6632.6|6632.6|6632.6|6632.6|6632.6|6632.6|6632.6|0
1620642960000|2021-05-10 10:36:00|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|0
1620643020000|2021-05-10 10:37:00|6634.22|6634.22|6634.22|6634.22|6634.22|6634.22|6634.22|6634.22|0
1620643080000|2021-05-10 10:38:00|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|0
1620643140000|2021-05-10 10:39:00|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|0
1620643200000|2021-05-10 10:40:00|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|0
1620643260000|2021-05-10 10:41:00|6631.75|6631.75|6631.75|6631.75|6631.75|6631.75|6631.75|6631.75|0
1620643320000|2021-05-10 10:42:00|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|0
1620643380000|2021-05-10 10:43:00|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|0
1620643440000|2021-05-10 10:44:00|6632.73|6632.73|6632.73|6632.73|6632.73|6632.73|6632.73|6632.73|0
1620643500000|2021-05-10 10:45:00|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|0
1620643560000|2021-05-10 10:46:00|6631.54|6631.54|6631.54|6631.54|6631.54|6631.54|6631.54|6631.54|0
1620643620000|2021-05-10 10:47:00|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|0
1620643680000|2021-05-10 10:48:00|6630.76|6630.76|6630.76|6630.76|6630.76|6630.76|6630.76|6630.76|0
1620643740000|2021-05-10 10:49:00|6630.61|6630.61|6630.61|6630.61|6630.61|6630.61|6630.61|6630.61|0
1620643800000|2021-05-10 10:50:00|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|0
1620643860000|2021-05-10 10:51:00|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|0
1620643920000|2021-05-10 10:52:00|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|0
1620643980000|2021-05-10 10:53:00|6629.81|6629.81|6629.81|6629.81|6629.81|6629.81|6629.81|6629.81|0
1620644040000|2021-05-10 10:54:00|6629.42|6629.42|6629.42|6629.42|6629.42|6629.42|6629.42|6629.42|0
1620644100000|2021-05-10 10:55:00|6628.51|6628.51|6628.51|6628.51|6628.51|6628.51|6628.51|6628.51|0
1620644160000|2021-05-10 10:56:00|6627.41|6627.41|6627.41|6627.41|6627.41|6627.41|6627.41|6627.41|0
1620644220000|2021-05-10 10:57:00|6628.15|6628.15|6628.15|6628.15|6628.15|6628.15|6628.15|6628.15|0
1620644280000|2021-05-10 10:58:00|6628.03|6628.03|6628.03|6628.03|6628.03|6628.03|6628.03|6628.03|0
1620644340000|2021-05-10 10:59:00|6626.66|6626.66|6626.66|6626.66|6626.66|6626.66|6626.66|6626.66|0
1620644400000|2021-05-10 11:00:00|6628.05|6628.05|6628.05|6628.05|6628.05|6628.05|6628.05|6628.05|0
1620644460000|2021-05-10 11:01:00|6627.02|6627.02|6627.02|6627.02|6627.02|6627.02|6627.02|6627.02|0
1620644520000|2021-05-10 11:02:00|6627.53|6627.53|6627.53|6627.53|6627.53|6627.53|6627.53|6627.53|0
1620644580000|2021-05-10 11:03:00|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|0
1620644640000|2021-05-10 11:04:00|6625.75|6625.75|6625.75|6625.75|6625.75|6625.75|6625.75|6625.75|0
1620644700000|2021-05-10 11:05:00|6624.86|6624.86|6624.86|6624.86|6624.86|6624.86|6624.86|6624.86|0
1620644760000|2021-05-10 11:06:00|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|0
1620644820000|2021-05-10 11:07:00|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|0
1620644880000|2021-05-10 11:08:00|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|0
1620644940000|2021-05-10 11:09:00|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|0
1620645000000|2021-05-10 11:10:00|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|0
1620645060000|2021-05-10 11:11:00|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|0
1620645120000|2021-05-10 11:12:00|6628.03|6628.03|6628.03|6628.03|6628.03|6628.03|6628.03|6628.03|0
1620645180000|2021-05-10 11:13:00|6628.01|6628.01|6628.01|6628.01|6628.01|6628.01|6628.01|6628.01|0
1620645240000|2021-05-10 11:14:00|6628.47|6628.47|6628.47|6628.47|6628.47|6628.47|6628.47|6628.47|0
1620645300000|2021-05-10 11:15:00|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|0
1620645360000|2021-05-10 11:16:00|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|0
1620645420000|2021-05-10 11:17:00|6628.22|6628.22|6628.22|6628.22|6628.22|6628.22|6628.22|6628.22|0
1620645480000|2021-05-10 11:18:00|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|0
1620645540000|2021-05-10 11:19:00|6628.21|6628.21|6628.21|6628.21|6628.21|6628.21|6628.21|6628.21|0
1620645600000|2021-05-10 11:20:00|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|0
1620645660000|2021-05-10 11:21:00|6628.04|6628.04|6628.04|6628.04|6628.04|6628.04|6628.04|6628.04|0
1620645720000|2021-05-10 11:22:00|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|0
1620645780000|2021-05-10 11:23:00|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|0
1620645840000|2021-05-10 11:24:00|6628.46|6628.46|6628.46|6628.46|6628.46|6628.46|6628.46|6628.46|0
1620645960000|2021-05-10 11:26:00|6628.64|6628.64|6628.64|6628.64|6628.64|6628.64|6628.64|6628.64|0
1620646020000|2021-05-10 11:27:00|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|0
1620646080000|2021-05-10 11:28:00|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|0
1620646140000|2021-05-10 11:29:00|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|0
1620646200000|2021-05-10 11:30:00|6629.64|6629.64|6629.64|6629.64|6629.64|6629.64|6629.64|6629.64|0
1620646260000|2021-05-10 11:31:00|6629.17|6629.17|6629.17|6629.17|6629.17|6629.17|6629.17|6629.17|0
1620646320000|2021-05-10 11:32:00|6628.55|6628.55|6628.55|6628.55|6628.55|6628.55|6628.55|6628.55|0
1620646380000|2021-05-10 11:33:00|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|0
1620646440000|2021-05-10 11:34:00|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|0
1620646500000|2021-05-10 11:35:00|6627.69|6627.69|6627.69|6627.69|6627.69|6627.69|6627.69|6627.69|0
1620646560000|2021-05-10 11:36:00|6628.07|6628.07|6628.07|6628.07|6628.07|6628.07|6628.07|6628.07|0
1620646620000|2021-05-10 11:37:00|6626.66|6626.66|6626.66|6626.66|6626.66|6626.66|6626.66|6626.66|0
1620646680000|2021-05-10 11:38:00|6626.88|6626.88|6626.88|6626.88|6626.88|6626.88|6626.88|6626.88|0
1620646740000|2021-05-10 11:39:00|6626.6|6626.6|6626.6|6626.6|6626.6|6626.6|6626.6|6626.6|0
1620646800000|2021-05-10 11:40:00|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|0
1620646860000|2021-05-10 11:41:00|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|0
1620646920000|2021-05-10 11:42:00|6625.1|6625.1|6625.1|6625.1|6625.1|6625.1|6625.1|6625.1|0
1620646980000|2021-05-10 11:43:00|6624.53|6624.53|6624.53|6624.53|6624.53|6624.53|6624.53|6624.53|0
1620647040000|2021-05-10 11:44:00|6624.47|6624.47|6624.47|6624.47|6624.47|6624.47|6624.47|6624.47|0
1620647100000|2021-05-10 11:45:00|6624.32|6624.32|6624.32|6624.32|6624.32|6624.32|6624.32|6624.32|0
1620647160000|2021-05-10 11:46:00|6624.6|6624.6|6624.6|6624.6|6624.6|6624.6|6624.6|6624.6|0
1620647220000|2021-05-10 11:47:00|6623.36|6623.36|6623.36|6623.36|6623.36|6623.36|6623.36|6623.36|0
1620647280000|2021-05-10 11:48:00|6623.3|6623.3|6623.3|6623.3|6623.3|6623.3|6623.3|6623.3|0
1620647340000|2021-05-10 11:49:00|6623.31|6623.31|6623.31|6623.31|6623.31|6623.31|6623.31|6623.31|0
1620647400000|2021-05-10 11:50:00|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|0
1620647460000|2021-05-10 11:51:00|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|0
1620647520000|2021-05-10 11:52:00|6624.2|6624.2|6624.2|6624.2|6624.2|6624.2|6624.2|6624.2|0
1620647580000|2021-05-10 11:53:00|6624.82|6624.82|6624.82|6624.82|6624.82|6624.82|6624.82|6624.82|0
1620647640000|2021-05-10 11:54:00|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|0
1620647700000|2021-05-10 11:55:00|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|0
1620647760000|2021-05-10 11:56:00|6625.86|6625.86|6625.86|6625.86|6625.86|6625.86|6625.86|6625.86|0
1620647820000|2021-05-10 11:57:00|6625.63|6625.63|6625.63|6625.63|6625.63|6625.63|6625.63|6625.63|0
1620647880000|2021-05-10 11:58:00|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|0
1620647940000|2021-05-10 11:59:00|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|0
1620648000000|2021-05-10 12:00:00|6622.75|6622.75|6622.75|6622.75|6622.75|6622.75|6622.75|6622.75|0
1620648060000|2021-05-10 12:01:00|6622.22|6622.22|6622.22|6622.22|6622.22|6622.22|6622.22|6622.22|0
1620648120000|2021-05-10 12:02:00|6621.65|6621.65|6621.65|6621.65|6621.65|6621.65|6621.65|6621.65|0
1620648180000|2021-05-10 12:03:00|6621.88|6621.88|6621.88|6621.88|6621.88|6621.88|6621.88|6621.88|0
1620648240000|2021-05-10 12:04:00|6621.71|6621.71|6621.71|6621.71|6621.71|6621.71|6621.71|6621.71|0
1620648300000|2021-05-10 12:05:00|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|0
1620648360000|2021-05-10 12:06:00|6620.26|6620.26|6620.26|6620.26|6620.26|6620.26|6620.26|6620.26|0
1620648420000|2021-05-10 12:07:00|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|0
1620648480000|2021-05-10 12:08:00|6621.03|6621.03|6621.03|6621.03|6621.03|6621.03|6621.03|6621.03|0
1620648540000|2021-05-10 12:09:00|6620.81|6620.81|6620.81|6620.81|6620.81|6620.81|6620.81|6620.81|0
1620648600000|2021-05-10 12:10:00|6621.04|6621.04|6621.04|6621.04|6621.04|6621.04|6621.04|6621.04|0
1620648660000|2021-05-10 12:11:00|6621.97|6621.97|6621.97|6621.97|6621.97|6621.97|6621.97|6621.97|0
1620648720000|2021-05-10 12:12:00|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|0
1620648780000|2021-05-10 12:13:00|6621.82|6621.82|6621.82|6621.82|6621.82|6621.82|6621.82|6621.82|0
1620648840000|2021-05-10 12:14:00|6622.06|6622.06|6622.06|6622.06|6622.06|6622.06|6622.06|6622.06|0
1620648900000|2021-05-10 12:15:00|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|0
1620648960000|2021-05-10 12:16:00|6622.15|6622.15|6622.15|6622.15|6622.15|6622.15|6622.15|6622.15|0
1620649020000|2021-05-10 12:17:00|6622.67|6622.67|6622.67|6622.67|6622.67|6622.67|6622.67|6622.67|0
1620649080000|2021-05-10 12:18:00|6622.25|6622.25|6622.25|6622.25|6622.25|6622.25|6622.25|6622.25|0
1620649140000|2021-05-10 12:19:00|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|0
1620649200000|2021-05-10 12:20:00|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|0
1620649260000|2021-05-10 12:21:00|6620.1|6620.1|6620.1|6620.1|6620.1|6620.1|6620.1|6620.1|0
1620649320000|2021-05-10 12:22:00|6618.25|6618.25|6618.25|6618.25|6618.25|6618.25|6618.25|6618.25|0
1620649380000|2021-05-10 12:23:00|6618.2|6618.2|6618.2|6618.2|6618.2|6618.2|6618.2|6618.2|0
1620649440000|2021-05-10 12:24:00|6617.39|6617.39|6617.39|6617.39|6617.39|6617.39|6617.39|6617.39|0
1620649560000|2021-05-10 12:26:00|6616.47|6616.47|6616.47|6616.47|6616.47|6616.47|6616.47|6616.47|0
1620649620000|2021-05-10 12:27:00|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|0
1620649680000|2021-05-10 12:28:00|6617.01|6617.01|6617.01|6617.01|6617.01|6617.01|6617.01|6617.01|0
1620649740000|2021-05-10 12:29:00|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|0
1620649800000|2021-05-10 12:30:00|6617.82|6617.82|6617.82|6617.82|6617.82|6617.82|6617.82|6617.82|0
1620649860000|2021-05-10 12:31:00|6617.46|6617.46|6617.46|6617.46|6617.46|6617.46|6617.46|6617.46|0
1620649920000|2021-05-10 12:32:00|6618.11|6618.11|6618.11|6618.11|6618.11|6618.11|6618.11|6618.11|0
1620649980000|2021-05-10 12:33:00|6618.47|6618.47|6618.47|6618.47|6618.47|6618.47|6618.47|6618.47|0
1620650040000|2021-05-10 12:34:00|6618.17|6618.17|6618.17|6618.17|6618.17|6618.17|6618.17|6618.17|0
1620650100000|2021-05-10 12:35:00|6618.12|6618.12|6618.12|6618.12|6618.12|6618.12|6618.12|6618.12|0
1620650160000|2021-05-10 12:36:00|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|0
1620650220000|2021-05-10 12:37:00|6615.4|6615.4|6615.4|6615.4|6615.4|6615.4|6615.4|6615.4|0
1620650280000|2021-05-10 12:38:00|6615.58|6615.58|6615.58|6615.58|6615.58|6615.58|6615.58|6615.58|0
1620650340000|2021-05-10 12:39:00|6614.63|6614.63|6614.63|6614.63|6614.63|6614.63|6614.63|6614.63|0
1620650400000|2021-05-10 12:40:00|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|0
1620650460000|2021-05-10 12:41:00|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|0
1620650520000|2021-05-10 12:42:00|6614.56|6614.56|6614.56|6614.56|6614.56|6614.56|6614.56|6614.56|0
1620650580000|2021-05-10 12:43:00|6614.34|6614.34|6614.34|6614.34|6614.34|6614.34|6614.34|6614.34|0
1620650640000|2021-05-10 12:44:00|6613.44|6613.44|6613.44|6613.44|6613.44|6613.44|6613.44|6613.44|0
1620650700000|2021-05-10 12:45:00|6612.38|6612.38|6612.38|6612.38|6612.38|6612.38|6612.38|6612.38|0
1620650760000|2021-05-10 12:46:00|6612.61|6612.61|6612.61|6612.61|6612.61|6612.61|6612.61|6612.61|0
1620650820000|2021-05-10 12:47:00|6611.6|6611.6|6611.6|6611.6|6611.6|6611.6|6611.6|6611.6|0
1620650880000|2021-05-10 12:48:00|6610.39|6610.39|6610.39|6610.39|6610.39|6610.39|6610.39|6610.39|0
1620650940000|2021-05-10 12:49:00|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|0
1620651000000|2021-05-10 12:50:00|6610.36|6610.36|6610.36|6610.36|6610.36|6610.36|6610.36|6610.36|0
1620651060000|2021-05-10 12:51:00|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|0
1620651120000|2021-05-10 12:52:00|6611.39|6611.39|6611.39|6611.39|6611.39|6611.39|6611.39|6611.39|0
1620651180000|2021-05-10 12:53:00|6612.06|6612.06|6612.06|6612.06|6612.06|6612.06|6612.06|6612.06|0
1620651240000|2021-05-10 12:54:00|6611.77|6611.77|6611.77|6611.77|6611.77|6611.77|6611.77|6611.77|0
1620651300000|2021-05-10 12:55:00|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|0
1620651360000|2021-05-10 12:56:00|6608.55|6608.55|6608.55|6608.55|6608.55|6608.55|6608.55|6608.55|0
1620651420000|2021-05-10 12:57:00|6608.9|6608.9|6608.9|6608.9|6608.9|6608.9|6608.9|6608.9|0
1620651480000|2021-05-10 12:58:00|6610.36|6610.36|6610.36|6610.36|6610.36|6610.36|6610.36|6610.36|0
1620651540000|2021-05-10 12:59:00|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|0
1620651600000|2021-05-10 13:00:00|6611.45|6611.45|6611.45|6611.45|6611.45|6611.45|6611.45|6611.45|0
1620651660000|2021-05-10 13:01:00|6612.8|6612.8|6612.8|6612.8|6612.8|6612.8|6612.8|6612.8|0
1620651720000|2021-05-10 13:02:00|6611.31|6611.31|6611.31|6611.31|6611.31|6611.31|6611.31|6611.31|0
1620651780000|2021-05-10 13:03:00|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|0
1620651840000|2021-05-10 13:04:00|6610.46|6610.46|6610.46|6610.46|6610.46|6610.46|6610.46|6610.46|0
1620651900000|2021-05-10 13:05:00|6609.12|6609.12|6609.12|6609.12|6609.12|6609.12|6609.12|6609.12|0
1620651960000|2021-05-10 13:06:00|6610.17|6610.17|6610.17|6610.17|6610.17|6610.17|6610.17|6610.17|0
1620652020000|2021-05-10 13:07:00|6609.49|6609.49|6609.49|6609.49|6609.49|6609.49|6609.49|6609.49|0
1620652080000|2021-05-10 13:08:00|6609.37|6609.37|6609.37|6609.37|6609.37|6609.37|6609.37|6609.37|0
1620652140000|2021-05-10 13:09:00|6609.29|6609.29|6609.29|6609.29|6609.29|6609.29|6609.29|6609.29|0
1620652200000|2021-05-10 13:10:00|6609.81|6609.81|6609.81|6609.81|6609.81|6609.81|6609.81|6609.81|0
1620652260000|2021-05-10 13:11:00|6609.96|6609.96|6609.96|6609.96|6609.96|6609.96|6609.96|6609.96|0
1620652320000|2021-05-10 13:12:00|6610.15|6610.15|6610.15|6610.15|6610.15|6610.15|6610.15|6610.15|0
1620652380000|2021-05-10 13:13:00|6610.02|6610.02|6610.02|6610.02|6610.02|6610.02|6610.02|6610.02|0
1620652440000|2021-05-10 13:14:00|6609.45|6609.45|6609.45|6609.45|6609.45|6609.45|6609.45|6609.45|0
1620652500000|2021-05-10 13:15:00|6608.91|6608.91|6608.91|6608.91|6608.91|6608.91|6608.91|6608.91|0
1620652560000|2021-05-10 13:16:00|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|0
1620652620000|2021-05-10 13:17:00|6609.98|6609.98|6609.98|6609.98|6609.98|6609.98|6609.98|6609.98|0
1620652680000|2021-05-10 13:18:00|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|0
1620652740000|2021-05-10 13:19:00|6609.54|6609.54|6609.54|6609.54|6609.54|6609.54|6609.54|6609.54|0
1620652800000|2021-05-10 13:20:00|6608.97|6608.97|6608.97|6608.97|6608.97|6608.97|6608.97|6608.97|0
1620652860000|2021-05-10 13:21:00|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|0
1620652920000|2021-05-10 13:22:00|6608.24|6608.24|6608.24|6608.24|6608.24|6608.24|6608.24|6608.24|0
1620652980000|2021-05-10 13:23:00|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|0
1620653040000|2021-05-10 13:24:00|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|0
1620653100000|2021-05-10 13:25:00|6607.69|6607.69|6607.69|6607.69|6607.69|6607.69|6607.69|6607.69|0
1620653160000|2021-05-10 13:26:00|6607.78|6607.78|6607.78|6607.78|6607.78|6607.78|6607.78|6607.78|0
1620653220000|2021-05-10 13:27:00|6607.4|6607.4|6607.4|6607.4|6607.4|6607.4|6607.4|6607.4|0
1620653280000|2021-05-10 13:28:00|6607.28|6607.28|6607.28|6607.28|6607.28|6607.28|6607.28|6607.28|0
1620653340000|2021-05-10 13:29:00|6609.59|6609.59|6609.59|6609.59|6609.59|6609.59|6609.59|6609.59|0
1620653400000|2021-05-10 13:30:00|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|0
1620653460000|2021-05-10 13:31:00|6608.88|6608.88|6608.88|6608.88|6608.88|6608.88|6608.88|6608.88|0
1620653520000|2021-05-10 13:32:00|6606.4|6606.4|6606.4|6606.4|6606.4|6606.4|6606.4|6606.4|0
1620653580000|2021-05-10 13:33:00|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|0
1620653640000|2021-05-10 13:34:00|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|0
1620653700000|2021-05-10 13:35:00|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|0
1620653760000|2021-05-10 13:36:00|6599.74|6599.74|6599.74|6599.74|6599.74|6599.74|6599.74|6599.74|0
1620653820000|2021-05-10 13:37:00|6598.36|6598.36|6598.36|6598.36|6598.36|6598.36|6598.36|6598.36|0
1620653880000|2021-05-10 13:38:00|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|0
1620653940000|2021-05-10 13:39:00|6598.19|6598.19|6598.19|6598.19|6598.19|6598.19|6598.19|6598.19|0
1620654000000|2021-05-10 13:40:00|6597.9|6597.9|6597.9|6597.9|6597.9|6597.9|6597.9|6597.9|0
1620654060000|2021-05-10 13:41:00|6596.15|6596.15|6596.15|6596.15|6596.15|6596.15|6596.15|6596.15|0
1620654120000|2021-05-10 13:42:00|6595.2|6595.2|6595.2|6595.2|6595.2|6595.2|6595.2|6595.2|0
1620654180000|2021-05-10 13:43:00|6594.74|6594.74|6594.74|6594.74|6594.74|6594.74|6594.74|6594.74|0
1620654240000|2021-05-10 13:44:00|6595.23|6595.23|6595.23|6595.23|6595.23|6595.23|6595.23|6595.23|0
1620654300000|2021-05-10 13:45:00|6596.1|6596.1|6596.1|6596.1|6596.1|6596.1|6596.1|6596.1|0
1620654360000|2021-05-10 13:46:00|6595.91|6595.91|6595.91|6595.91|6595.91|6595.91|6595.91|6595.91|0
1620654420000|2021-05-10 13:47:00|6596.22|6596.22|6596.22|6596.22|6596.22|6596.22|6596.22|6596.22|0
1620654480000|2021-05-10 13:48:00|6596.49|6596.49|6596.49|6596.49|6596.49|6596.49|6596.49|6596.49|0
1620654540000|2021-05-10 13:49:00|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|0
1620654600000|2021-05-10 13:50:00|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|0
1620654660000|2021-05-10 13:51:00|6596.54|6596.54|6596.54|6596.54|6596.54|6596.54|6596.54|6596.54|0
1620654720000|2021-05-10 13:52:00|6596.82|6596.82|6596.82|6596.82|6596.82|6596.82|6596.82|6596.82|0
1620654780000|2021-05-10 13:53:00|6597.72|6597.72|6597.72|6597.72|6597.72|6597.72|6597.72|6597.72|0
1620654840000|2021-05-10 13:54:00|6596.64|6596.64|6596.64|6596.64|6596.64|6596.64|6596.64|6596.64|0
1620654900000|2021-05-10 13:55:00|6596.16|6596.16|6596.16|6596.16|6596.16|6596.16|6596.16|6596.16|0
1620654960000|2021-05-10 13:56:00|6595.86|6595.86|6595.86|6595.86|6595.86|6595.86|6595.86|6595.86|0
1620655020000|2021-05-10 13:57:00|6594.63|6594.63|6594.63|6594.63|6594.63|6594.63|6594.63|6594.63|0
1620655080000|2021-05-10 13:58:00|6594.33|6594.33|6594.33|6594.33|6594.33|6594.33|6594.33|6594.33|0
1620655140000|2021-05-10 13:59:00|6595.84|6595.84|6595.84|6595.84|6595.84|6595.84|6595.84|6595.84|0
1620655200000|2021-05-10 14:00:00|6594.36|6594.36|6594.36|6594.36|6594.36|6594.36|6594.36|6594.36|0
1620655260000|2021-05-10 14:01:00|6594.69|6594.69|6594.69|6594.69|6594.69|6594.69|6594.69|6594.69|0
1620655320000|2021-05-10 14:02:00|6592.11|6592.11|6592.11|6592.11|6592.11|6592.11|6592.11|6592.11|0
1620655380000|2021-05-10 14:03:00|6590|6590|6590|6590|6590|6590|6590|6590|0
1620655440000|2021-05-10 14:04:00|6590.89|6590.89|6590.89|6590.89|6590.89|6590.89|6590.89|6590.89|0
1620655500000|2021-05-10 14:05:00|6590.86|6590.86|6590.86|6590.86|6590.86|6590.86|6590.86|6590.86|0
1620655560000|2021-05-10 14:06:00|6590.89|6590.89|6590.89|6590.89|6590.89|6590.89|6590.89|6590.89|0
1620655620000|2021-05-10 14:07:00|6589.41|6589.41|6589.41|6589.41|6589.41|6589.41|6589.41|6589.41|0
1620655680000|2021-05-10 14:08:00|6590.2|6590.2|6590.2|6590.2|6590.2|6590.2|6590.2|6590.2|0
1620655740000|2021-05-10 14:09:00|6590.91|6590.91|6590.91|6590.91|6590.91|6590.91|6590.91|6590.91|0
1620655800000|2021-05-10 14:10:00|6592.44|6592.44|6592.44|6592.44|6592.44|6592.44|6592.44|6592.44|0
1620655860000|2021-05-10 14:11:00|6593.88|6593.88|6593.88|6593.88|6593.88|6593.88|6593.88|6593.88|0
1620655920000|2021-05-10 14:12:00|6596.55|6596.55|6596.55|6596.55|6596.55|6596.55|6596.55|6596.55|0
1620655980000|2021-05-10 14:13:00|6597.11|6597.11|6597.11|6597.11|6597.11|6597.11|6597.11|6597.11|0
1620656040000|2021-05-10 14:14:00|6596.13|6596.13|6596.13|6596.13|6596.13|6596.13|6596.13|6596.13|0
1620656100000|2021-05-10 14:15:00|6594.51|6594.51|6594.51|6594.51|6594.51|6594.51|6594.51|6594.51|0
1620656160000|2021-05-10 14:16:00|6593.78|6593.78|6593.78|6593.78|6593.78|6593.78|6593.78|6593.78|0
1620656220000|2021-05-10 14:17:00|6594.9|6594.9|6594.9|6594.9|6594.9|6594.9|6594.9|6594.9|0
1620656280000|2021-05-10 14:18:00|6595.16|6595.16|6595.16|6595.16|6595.16|6595.16|6595.16|6595.16|0
1620656340000|2021-05-10 14:19:00|6595.65|6595.65|6595.65|6595.65|6595.65|6595.65|6595.65|6595.65|0
1620656400000|2021-05-10 14:20:00|6593.67|6593.67|6593.67|6593.67|6593.67|6593.67|6593.67|6593.67|0
1620656460000|2021-05-10 14:21:00|6594.99|6594.99|6594.99|6594.99|6594.99|6594.99|6594.99|6594.99|0
1620656520000|2021-05-10 14:22:00|6596.42|6596.42|6596.42|6596.42|6596.42|6596.42|6596.42|6596.42|0
1620656580000|2021-05-10 14:23:00|6596.33|6596.33|6596.33|6596.33|6596.33|6596.33|6596.33|6596.33|0
1620656640000|2021-05-10 14:24:00|6596.94|6596.94|6596.94|6596.94|6596.94|6596.94|6596.94|6596.94|0
1620656700000|2021-05-10 14:25:00|6595.1|6595.1|6595.1|6595.1|6595.1|6595.1|6595.1|6595.1|0
1620656760000|2021-05-10 14:26:00|6592.45|6592.45|6592.45|6592.45|6592.45|6592.45|6592.45|6592.45|0
1620656820000|2021-05-10 14:27:00|6592.9|6592.9|6592.9|6592.9|6592.9|6592.9|6592.9|6592.9|0
1620656880000|2021-05-10 14:28:00|6593.96|6593.96|6593.96|6593.96|6593.96|6593.96|6593.96|6593.96|0
1620656940000|2021-05-10 14:29:00|6592.94|6592.94|6592.94|6592.94|6592.94|6592.94|6592.94|6592.94|0
1620657000000|2021-05-10 14:30:00|6592.19|6592.19|6592.19|6592.19|6592.19|6592.19|6592.19|6592.19|0
1620657060000|2021-05-10 14:31:00|6592.96|6592.96|6592.96|6592.96|6592.96|6592.96|6592.96|6592.96|0
1620657120000|2021-05-10 14:32:00|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|0
1620657180000|2021-05-10 14:33:00|6591.52|6591.52|6591.52|6591.52|6591.52|6591.52|6591.52|6591.52|0
1620657240000|2021-05-10 14:34:00|6591.04|6591.04|6591.04|6591.04|6591.04|6591.04|6591.04|6591.04|0
1620657300000|2021-05-10 14:35:00|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|0
1620657360000|2021-05-10 14:36:00|6592.74|6592.74|6592.74|6592.74|6592.74|6592.74|6592.74|6592.74|0
1620657420000|2021-05-10 14:37:00|6594.23|6594.23|6594.23|6594.23|6594.23|6594.23|6594.23|6594.23|0
1620657480000|2021-05-10 14:38:00|6591.01|6591.01|6591.01|6591.01|6591.01|6591.01|6591.01|6591.01|0
1620657540000|2021-05-10 14:39:00|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|0
1620657600000|2021-05-10 14:40:00|6591.39|6591.39|6591.39|6591.39|6591.39|6591.39|6591.39|6591.39|0
1620657660000|2021-05-10 14:41:00|6593.23|6593.23|6593.23|6593.23|6593.23|6593.23|6593.23|6593.23|0
1620657720000|2021-05-10 14:42:00|6593.72|6593.72|6593.72|6593.72|6593.72|6593.72|6593.72|6593.72|0
1620657780000|2021-05-10 14:43:00|6591.75|6591.75|6591.75|6591.75|6591.75|6591.75|6591.75|6591.75|0
1620657840000|2021-05-10 14:44:00|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|0
1620657900000|2021-05-10 14:45:00|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|0
1620657960000|2021-05-10 14:46:00|6590.19|6590.19|6590.19|6590.19|6590.19|6590.19|6590.19|6590.19|0
1620658020000|2021-05-10 14:47:00|6590.05|6590.05|6590.05|6590.05|6590.05|6590.05|6590.05|6590.05|0
1620658080000|2021-05-10 14:48:00|6590.09|6590.09|6590.09|6590.09|6590.09|6590.09|6590.09|6590.09|0
1620658140000|2021-05-10 14:49:00|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|0
1620658200000|2021-05-10 14:50:00|6587.09|6587.09|6587.09|6587.09|6587.09|6587.09|6587.09|6587.09|0
1620658260000|2021-05-10 14:51:00|6586.34|6586.34|6586.34|6586.34|6586.34|6586.34|6586.34|6586.34|0
1620658320000|2021-05-10 14:52:00|6584.5|6584.5|6584.5|6584.5|6584.5|6584.5|6584.5|6584.5|0
1620658380000|2021-05-10 14:53:00|6584.85|6584.85|6584.85|6584.85|6584.85|6584.85|6584.85|6584.85|0
1620658440000|2021-05-10 14:54:00|6583.68|6583.68|6583.68|6583.68|6583.68|6583.68|6583.68|6583.68|0
1620658500000|2021-05-10 14:55:00|6584.15|6584.15|6584.15|6584.15|6584.15|6584.15|6584.15|6584.15|0
1620658560000|2021-05-10 14:56:00|6584.97|6584.97|6584.97|6584.97|6584.97|6584.97|6584.97|6584.97|0
1620658620000|2021-05-10 14:57:00|6586.37|6586.37|6586.37|6586.37|6586.37|6586.37|6586.37|6586.37|0
1620658680000|2021-05-10 14:58:00|6587.65|6587.65|6587.65|6587.65|6587.65|6587.65|6587.65|6587.65|0
1620658740000|2021-05-10 14:59:00|6590.75|6590.75|6590.75|6590.75|6590.75|6590.75|6590.75|6590.75|0
1620658800000|2021-05-10 15:00:00|6591.4|6591.4|6591.4|6591.4|6591.4|6591.4|6591.4|6591.4|0
1620658860000|2021-05-10 15:01:00|6592.91|6592.91|6592.91|6592.91|6592.91|6592.91|6592.91|6592.91|0
1620658920000|2021-05-10 15:02:00|6591.98|6591.98|6591.98|6591.98|6591.98|6591.98|6591.98|6591.98|0
1620658980000|2021-05-10 15:03:00|6590.51|6590.51|6590.51|6590.51|6590.51|6590.51|6590.51|6590.51|0
1620659040000|2021-05-10 15:04:00|6590.82|6590.82|6590.82|6590.82|6590.82|6590.82|6590.82|6590.82|0
1620659100000|2021-05-10 15:05:00|6591.17|6591.17|6591.17|6591.17|6591.17|6591.17|6591.17|6591.17|0
1620659160000|2021-05-10 15:06:00|6591.62|6591.62|6591.62|6591.62|6591.62|6591.62|6591.62|6591.62|0
1620659220000|2021-05-10 15:07:00|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|0
1620659280000|2021-05-10 15:08:00|6591.36|6591.36|6591.36|6591.36|6591.36|6591.36|6591.36|6591.36|0
1620659340000|2021-05-10 15:09:00|6591.58|6591.58|6591.58|6591.58|6591.58|6591.58|6591.58|6591.58|0
1620659400000|2021-05-10 15:10:00|6593.49|6593.49|6593.49|6593.49|6593.49|6593.49|6593.49|6593.49|0
1620659460000|2021-05-10 15:11:00|6594.08|6594.08|6594.08|6594.08|6594.08|6594.08|6594.08|6594.08|0
1620659520000|2021-05-10 15:12:00|6594.37|6594.37|6594.37|6594.37|6594.37|6594.37|6594.37|6594.37|0
1620659580000|2021-05-10 15:13:00|6595.48|6595.48|6595.48|6595.48|6595.48|6595.48|6595.48|6595.48|0
1620659640000|2021-05-10 15:14:00|6595.68|6595.68|6595.68|6595.68|6595.68|6595.68|6595.68|6595.68|0
1620659760000|2021-05-10 15:16:00|6593.58|6593.58|6593.58|6593.58|6593.58|6593.58|6593.58|6593.58|0
1620659820000|2021-05-10 15:17:00|6592.88|6592.88|6592.88|6592.88|6592.88|6592.88|6592.88|6592.88|0
1620659880000|2021-05-10 15:18:00|6593.83|6593.83|6593.83|6593.83|6593.83|6593.83|6593.83|6593.83|0
1620659940000|2021-05-10 15:19:00|6595.13|6595.13|6595.13|6595.13|6595.13|6595.13|6595.13|6595.13|0
1620660000000|2021-05-10 15:20:00|6596.43|6596.43|6596.43|6596.43|6596.43|6596.43|6596.43|6596.43|0
1620660060000|2021-05-10 15:21:00|6596.21|6596.21|6596.21|6596.21|6596.21|6596.21|6596.21|6596.21|0
1620660120000|2021-05-10 15:22:00|6596.45|6596.45|6596.45|6596.45|6596.45|6596.45|6596.45|6596.45|0
1620660180000|2021-05-10 15:23:00|6595.47|6595.47|6595.47|6595.47|6595.47|6595.47|6595.47|6595.47|0
1620660240000|2021-05-10 15:24:00|6596.44|6596.44|6596.44|6596.44|6596.44|6596.44|6596.44|6596.44|0
1620660300000|2021-05-10 15:25:00|6596.7|6596.7|6596.7|6596.7|6596.7|6596.7|6596.7|6596.7|0
1620660360000|2021-05-10 15:26:00|6596.76|6596.76|6596.76|6596.76|6596.76|6596.76|6596.76|6596.76|0
1620660420000|2021-05-10 15:27:00|6596.49|6596.49|6596.49|6596.49|6596.49|6596.49|6596.49|6596.49|0
1620660480000|2021-05-10 15:28:00|6595.72|6595.72|6595.72|6595.72|6595.72|6595.72|6595.72|6595.72|0
1620660540000|2021-05-10 15:29:00|6597.97|6597.97|6597.97|6597.97|6597.97|6597.97|6597.97|6597.97|0
1620717300000|2021-05-11 07:15:00|6485.26|6485.26|6485.26|6485.26|6485.26|6485.26|6485.26|6485.26|0
1620717360000|2021-05-11 07:16:00|6480.34|6480.34|6480.34|6480.34|6480.34|6480.34|6480.34|6480.34|0
1620717420000|2021-05-11 07:17:00|6478.85|6478.85|6478.85|6478.85|6478.85|6478.85|6478.85|6478.85|0
1620717480000|2021-05-11 07:18:00|6480.85|6480.85|6480.85|6480.85|6480.85|6480.85|6480.85|6480.85|0
1620717540000|2021-05-11 07:19:00|6482.62|6482.62|6482.62|6482.62|6482.62|6482.62|6482.62|6482.62|0
1620717600000|2021-05-11 07:20:00|6479.27|6479.27|6479.27|6479.27|6479.27|6479.27|6479.27|6479.27|0
1620717660000|2021-05-11 07:21:00|6479.29|6479.29|6479.29|6479.29|6479.29|6479.29|6479.29|6479.29|0
1620717720000|2021-05-11 07:22:00|6483.04|6483.04|6483.04|6483.04|6483.04|6483.04|6483.04|6483.04|0
1620717780000|2021-05-11 07:23:00|6482.1|6482.1|6482.1|6482.1|6482.1|6482.1|6482.1|6482.1|0
1620717840000|2021-05-11 07:24:00|6480.12|6480.12|6480.12|6480.12|6480.12|6480.12|6480.12|6480.12|0
1620717900000|2021-05-11 07:25:00|6482|6482|6482|6482|6482|6482|6482|6482|0
1620717960000|2021-05-11 07:26:00|6478.68|6478.68|6478.68|6478.68|6478.68|6478.68|6478.68|6478.68|0
1620718020000|2021-05-11 07:27:00|6481.08|6481.08|6481.08|6481.08|6481.08|6481.08|6481.08|6481.08|0
1620718080000|2021-05-11 07:28:00|6475.7|6475.7|6475.7|6475.7|6475.7|6475.7|6475.7|6475.7|0
1620718140000|2021-05-11 07:29:00|6477.69|6477.69|6477.69|6477.69|6477.69|6477.69|6477.69|6477.69|0
1620718200000|2021-05-11 07:30:00|6475.34|6475.34|6475.34|6475.34|6475.34|6475.34|6475.34|6475.34|0
1620718260000|2021-05-11 07:31:00|6477.79|6477.79|6477.79|6477.79|6477.79|6477.79|6477.79|6477.79|0
1620718320000|2021-05-11 07:32:00|6472.88|6472.88|6472.88|6472.88|6472.88|6472.88|6472.88|6472.88|0
1620718380000|2021-05-11 07:33:00|6472.85|6472.85|6472.85|6472.85|6472.85|6472.85|6472.85|6472.85|0
1620718440000|2021-05-11 07:34:00|6472.24|6472.24|6472.24|6472.24|6472.24|6472.24|6472.24|6472.24|0
1620718500000|2021-05-11 07:35:00|6470.3|6470.3|6470.3|6470.3|6470.3|6470.3|6470.3|6470.3|0
1620718560000|2021-05-11 07:36:00|6468.81|6468.81|6468.81|6468.81|6468.81|6468.81|6468.81|6468.81|0
1620718620000|2021-05-11 07:37:00|6466.34|6466.34|6466.34|6466.34|6466.34|6466.34|6466.34|6466.34|0
1620718680000|2021-05-11 07:38:00|6464.93|6464.93|6464.93|6464.93|6464.93|6464.93|6464.93|6464.93|0
1620718740000|2021-05-11 07:39:00|6463.34|6463.34|6463.34|6463.34|6463.34|6463.34|6463.34|6463.34|0
1620718800000|2021-05-11 07:40:00|6463.72|6463.72|6463.72|6463.72|6463.72|6463.72|6463.72|6463.72|0
1620718860000|2021-05-11 07:41:00|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|0
1620718920000|2021-05-11 07:42:00|6458.66|6458.66|6458.66|6458.66|6458.66|6458.66|6458.66|6458.66|0
1620718980000|2021-05-11 07:43:00|6456.64|6456.64|6456.64|6456.64|6456.64|6456.64|6456.64|6456.64|0
1620719040000|2021-05-11 07:44:00|6455.39|6455.39|6455.39|6455.39|6455.39|6455.39|6455.39|6455.39|0
1620719100000|2021-05-11 07:45:00|6453.72|6453.72|6453.72|6453.72|6453.72|6453.72|6453.72|6453.72|0
1620719160000|2021-05-11 07:46:00|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|0
1620719220000|2021-05-11 07:47:00|6450.13|6450.13|6450.13|6450.13|6450.13|6450.13|6450.13|6450.13|0
1620719280000|2021-05-11 07:48:00|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|0
1620719340000|2021-05-11 07:49:00|6434.38|6434.38|6434.38|6434.38|6434.38|6434.38|6434.38|6434.38|0
1620719400000|2021-05-11 07:50:00|6436.59|6436.59|6436.59|6436.59|6436.59|6436.59|6436.59|6436.59|0
1620719460000|2021-05-11 07:51:00|6443.48|6443.48|6443.48|6443.48|6443.48|6443.48|6443.48|6443.48|0
1620719520000|2021-05-11 07:52:00|6443.46|6443.46|6443.46|6443.46|6443.46|6443.46|6443.46|6443.46|0
1620719580000|2021-05-11 07:53:00|6444.5|6444.5|6444.5|6444.5|6444.5|6444.5|6444.5|6444.5|0
1620719640000|2021-05-11 07:54:00|6443.3|6443.3|6443.3|6443.3|6443.3|6443.3|6443.3|6443.3|0
1620719700000|2021-05-11 07:55:00|6445.79|6445.79|6445.79|6445.79|6445.79|6445.79|6445.79|6445.79|0
1620719760000|2021-05-11 07:56:00|6448.21|6448.21|6448.21|6448.21|6448.21|6448.21|6448.21|6448.21|0
1620719820000|2021-05-11 07:57:00|6451.89|6451.89|6451.89|6451.89|6451.89|6451.89|6451.89|6451.89|0
1620719880000|2021-05-11 07:58:00|6450.47|6450.47|6450.47|6450.47|6450.47|6450.47|6450.47|6450.47|0
1620719940000|2021-05-11 07:59:00|6451.88|6451.88|6451.88|6451.88|6451.88|6451.88|6451.88|6451.88|0
1620720000000|2021-05-11 08:00:00|6456.78|6456.78|6456.78|6456.78|6456.78|6456.78|6456.78|6456.78|0
1620720060000|2021-05-11 08:01:00|6454.33|6454.33|6454.33|6454.33|6454.33|6454.33|6454.33|6454.33|0
1620720120000|2021-05-11 08:02:00|6451.89|6451.89|6451.89|6451.89|6451.89|6451.89|6451.89|6451.89|0
1620720180000|2021-05-11 08:03:00|6448.25|6448.25|6448.25|6448.25|6448.25|6448.25|6448.25|6448.25|0
1620720240000|2021-05-11 08:04:00|6445.75|6445.75|6445.75|6445.75|6445.75|6445.75|6445.75|6445.75|0
1620720300000|2021-05-11 08:05:00|6438.96|6438.96|6438.96|6438.96|6438.96|6438.96|6438.96|6438.96|0
1620720360000|2021-05-11 08:06:00|6434.08|6434.08|6434.08|6434.08|6434.08|6434.08|6434.08|6434.08|0
1620720420000|2021-05-11 08:07:00|6436.86|6436.86|6436.86|6436.86|6436.86|6436.86|6436.86|6436.86|0
1620720480000|2021-05-11 08:08:00|6435.79|6435.79|6435.79|6435.79|6435.79|6435.79|6435.79|6435.79|0
1620720540000|2021-05-11 08:09:00|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|0
1620720600000|2021-05-11 08:10:00|6435.71|6435.71|6435.71|6435.71|6435.71|6435.71|6435.71|6435.71|0
1620720660000|2021-05-11 08:11:00|6434.04|6434.04|6434.04|6434.04|6434.04|6434.04|6434.04|6434.04|0
1620720720000|2021-05-11 08:12:00|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|0
1620720780000|2021-05-11 08:13:00|6435.64|6435.64|6435.64|6435.64|6435.64|6435.64|6435.64|6435.64|0
1620720840000|2021-05-11 08:14:00|6435.12|6435.12|6435.12|6435.12|6435.12|6435.12|6435.12|6435.12|0
1620720900000|2021-05-11 08:15:00|6434.25|6434.25|6434.25|6434.25|6434.25|6434.25|6434.25|6434.25|0
1620720960000|2021-05-11 08:16:00|6433.35|6433.35|6433.35|6433.35|6433.35|6433.35|6433.35|6433.35|0
1620721020000|2021-05-11 08:17:00|6435.47|6435.47|6435.47|6435.47|6435.47|6435.47|6435.47|6435.47|0
1620721080000|2021-05-11 08:18:00|6434.07|6434.07|6434.07|6434.07|6434.07|6434.07|6434.07|6434.07|0
1620721140000|2021-05-11 08:19:00|6429.67|6429.67|6429.67|6429.67|6429.67|6429.67|6429.67|6429.67|0
1620721200000|2021-05-11 08:20:00|6433.96|6433.96|6433.96|6433.96|6433.96|6433.96|6433.96|6433.96|0
1620721260000|2021-05-11 08:21:00|6433.59|6433.59|6433.59|6433.59|6433.59|6433.59|6433.59|6433.59|0
1620721320000|2021-05-11 08:22:00|6436.91|6436.91|6436.91|6436.91|6436.91|6436.91|6436.91|6436.91|0
1620721380000|2021-05-11 08:23:00|6439.31|6439.31|6439.31|6439.31|6439.31|6439.31|6439.31|6439.31|0
1620721440000|2021-05-11 08:24:00|6439.68|6439.68|6439.68|6439.68|6439.68|6439.68|6439.68|6439.68|0
1620721500000|2021-05-11 08:25:00|6439.38|6439.38|6439.38|6439.38|6439.38|6439.38|6439.38|6439.38|0
1620721560000|2021-05-11 08:26:00|6438.66|6438.66|6438.66|6438.66|6438.66|6438.66|6438.66|6438.66|0
1620721620000|2021-05-11 08:27:00|6438.84|6438.84|6438.84|6438.84|6438.84|6438.84|6438.84|6438.84|0
1620721680000|2021-05-11 08:28:00|6441.82|6441.82|6441.82|6441.82|6441.82|6441.82|6441.82|6441.82|0
1620721740000|2021-05-11 08:29:00|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|0
1620721800000|2021-05-11 08:30:00|6443.53|6443.53|6443.53|6443.53|6443.53|6443.53|6443.53|6443.53|0
1620721860000|2021-05-11 08:31:00|6442.65|6442.65|6442.65|6442.65|6442.65|6442.65|6442.65|6442.65|0
1620721920000|2021-05-11 08:32:00|6441.15|6441.15|6441.15|6441.15|6441.15|6441.15|6441.15|6441.15|0
1620721980000|2021-05-11 08:33:00|6441.09|6441.09|6441.09|6441.09|6441.09|6441.09|6441.09|6441.09|0
1620722040000|2021-05-11 08:34:00|6439.24|6439.24|6439.24|6439.24|6439.24|6439.24|6439.24|6439.24|0
1620722100000|2021-05-11 08:35:00|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|0
1620722160000|2021-05-11 08:36:00|6434.37|6434.37|6434.37|6434.37|6434.37|6434.37|6434.37|6434.37|0
1620722220000|2021-05-11 08:37:00|6434.01|6434.01|6434.01|6434.01|6434.01|6434.01|6434.01|6434.01|0
1620722280000|2021-05-11 08:38:00|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|0
1620722340000|2021-05-11 08:39:00|6436.1|6436.1|6436.1|6436.1|6436.1|6436.1|6436.1|6436.1|0
1620722400000|2021-05-11 08:40:00|6434.29|6434.29|6434.29|6434.29|6434.29|6434.29|6434.29|6434.29|0
1620722460000|2021-05-11 08:41:00|6434.94|6434.94|6434.94|6434.94|6434.94|6434.94|6434.94|6434.94|0
1620722520000|2021-05-11 08:42:00|6435.59|6435.59|6435.59|6435.59|6435.59|6435.59|6435.59|6435.59|0
1620722580000|2021-05-11 08:43:00|6436.53|6436.53|6436.53|6436.53|6436.53|6436.53|6436.53|6436.53|0
1620722640000|2021-05-11 08:44:00|6436.71|6436.71|6436.71|6436.71|6436.71|6436.71|6436.71|6436.71|0
1620722700000|2021-05-11 08:45:00|6436.31|6436.31|6436.31|6436.31|6436.31|6436.31|6436.31|6436.31|0
1620722760000|2021-05-11 08:46:00|6437.24|6437.24|6437.24|6437.24|6437.24|6437.24|6437.24|6437.24|0
1620722820000|2021-05-11 08:47:00|6437.99|6437.99|6437.99|6437.99|6437.99|6437.99|6437.99|6437.99|0
1620722880000|2021-05-11 08:48:00|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|0
1620722940000|2021-05-11 08:49:00|6439.44|6439.44|6439.44|6439.44|6439.44|6439.44|6439.44|6439.44|0
1620723000000|2021-05-11 08:50:00|6438.69|6438.69|6438.69|6438.69|6438.69|6438.69|6438.69|6438.69|0
1620723060000|2021-05-11 08:51:00|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|0
1620723120000|2021-05-11 08:52:00|6437.58|6437.58|6437.58|6437.58|6437.58|6437.58|6437.58|6437.58|0
1620723180000|2021-05-11 08:53:00|6436.65|6436.65|6436.65|6436.65|6436.65|6436.65|6436.65|6436.65|0
1620723240000|2021-05-11 08:54:00|6435.01|6435.01|6435.01|6435.01|6435.01|6435.01|6435.01|6435.01|0
1620723300000|2021-05-11 08:55:00|6433.32|6433.32|6433.32|6433.32|6433.32|6433.32|6433.32|6433.32|0
1620723360000|2021-05-11 08:56:00|6430.07|6430.07|6430.07|6430.07|6430.07|6430.07|6430.07|6430.07|0
1620723420000|2021-05-11 08:57:00|6432.07|6432.07|6432.07|6432.07|6432.07|6432.07|6432.07|6432.07|0
1620723480000|2021-05-11 08:58:00|6432.05|6432.05|6432.05|6432.05|6432.05|6432.05|6432.05|6432.05|0
1620723540000|2021-05-11 08:59:00|6431.53|6431.53|6431.53|6431.53|6431.53|6431.53|6431.53|6431.53|0
1620723600000|2021-05-11 09:00:00|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|0
1620723660000|2021-05-11 09:01:00|6431.64|6431.64|6431.64|6431.64|6431.64|6431.64|6431.64|6431.64|0
1620723720000|2021-05-11 09:02:00|6432.34|6432.34|6432.34|6432.34|6432.34|6432.34|6432.34|6432.34|0
1620723780000|2021-05-11 09:03:00|6433.3|6433.3|6433.3|6433.3|6433.3|6433.3|6433.3|6433.3|0
1620723840000|2021-05-11 09:04:00|6433.48|6433.48|6433.48|6433.48|6433.48|6433.48|6433.48|6433.48|0
1620723900000|2021-05-11 09:05:00|6435.24|6435.24|6435.24|6435.24|6435.24|6435.24|6435.24|6435.24|0
1620723960000|2021-05-11 09:06:00|6437.01|6437.01|6437.01|6437.01|6437.01|6437.01|6437.01|6437.01|0
1620724020000|2021-05-11 09:07:00|6437.35|6437.35|6437.35|6437.35|6437.35|6437.35|6437.35|6437.35|0
1620724080000|2021-05-11 09:08:00|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|0
1620724140000|2021-05-11 09:09:00|6440.26|6440.26|6440.26|6440.26|6440.26|6440.26|6440.26|6440.26|0
1620724200000|2021-05-11 09:10:00|6439.68|6439.68|6439.68|6439.68|6439.68|6439.68|6439.68|6439.68|0
1620724260000|2021-05-11 09:11:00|6438.54|6438.54|6438.54|6438.54|6438.54|6438.54|6438.54|6438.54|0
1620724320000|2021-05-11 09:12:00|6437.38|6437.38|6437.38|6437.38|6437.38|6437.38|6437.38|6437.38|0
1620724380000|2021-05-11 09:13:00|6437.22|6437.22|6437.22|6437.22|6437.22|6437.22|6437.22|6437.22|0
1620724440000|2021-05-11 09:14:00|6436.22|6436.22|6436.22|6436.22|6436.22|6436.22|6436.22|6436.22|0
1620724500000|2021-05-11 09:15:00|6435.32|6435.32|6435.32|6435.32|6435.32|6435.32|6435.32|6435.32|0
1620724560000|2021-05-11 09:16:00|6434.31|6434.31|6434.31|6434.31|6434.31|6434.31|6434.31|6434.31|0
1620724620000|2021-05-11 09:17:00|6433.47|6433.47|6433.47|6433.47|6433.47|6433.47|6433.47|6433.47|0
1620724680000|2021-05-11 09:18:00|6434.67|6434.67|6434.67|6434.67|6434.67|6434.67|6434.67|6434.67|0
1620724740000|2021-05-11 09:19:00|6435.9|6435.9|6435.9|6435.9|6435.9|6435.9|6435.9|6435.9|0
1620724800000|2021-05-11 09:20:00|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|0
1620724860000|2021-05-11 09:21:00|6436.56|6436.56|6436.56|6436.56|6436.56|6436.56|6436.56|6436.56|0
1620724920000|2021-05-11 09:22:00|6433.97|6433.97|6433.97|6433.97|6433.97|6433.97|6433.97|6433.97|0
1620724980000|2021-05-11 09:23:00|6430.81|6430.81|6430.81|6430.81|6430.81|6430.81|6430.81|6430.81|0
1620725040000|2021-05-11 09:24:00|6429.84|6429.84|6429.84|6429.84|6429.84|6429.84|6429.84|6429.84|0
1620725100000|2021-05-11 09:25:00|6428.86|6428.86|6428.86|6428.86|6428.86|6428.86|6428.86|6428.86|0
1620725160000|2021-05-11 09:26:00|6426.64|6426.64|6426.64|6426.64|6426.64|6426.64|6426.64|6426.64|0
1620725220000|2021-05-11 09:27:00|6425.89|6425.89|6425.89|6425.89|6425.89|6425.89|6425.89|6425.89|0
1620725280000|2021-05-11 09:28:00|6424.98|6424.98|6424.98|6424.98|6424.98|6424.98|6424.98|6424.98|0
1620725340000|2021-05-11 09:29:00|6423.37|6423.37|6423.37|6423.37|6423.37|6423.37|6423.37|6423.37|0
1620725400000|2021-05-11 09:30:00|6423.58|6423.58|6423.58|6423.58|6423.58|6423.58|6423.58|6423.58|0
1620725460000|2021-05-11 09:31:00|6423.82|6423.82|6423.82|6423.82|6423.82|6423.82|6423.82|6423.82|0
1620725520000|2021-05-11 09:32:00|6423.77|6423.77|6423.77|6423.77|6423.77|6423.77|6423.77|6423.77|0
1620725580000|2021-05-11 09:33:00|6426.2|6426.2|6426.2|6426.2|6426.2|6426.2|6426.2|6426.2|0
1620725640000|2021-05-11 09:34:00|6426.55|6426.55|6426.55|6426.55|6426.55|6426.55|6426.55|6426.55|0
1620725700000|2021-05-11 09:35:00|6426.18|6426.18|6426.18|6426.18|6426.18|6426.18|6426.18|6426.18|0
1620725760000|2021-05-11 09:36:00|6425.88|6425.88|6425.88|6425.88|6425.88|6425.88|6425.88|6425.88|0
1620725820000|2021-05-11 09:37:00|6425.15|6425.15|6425.15|6425.15|6425.15|6425.15|6425.15|6425.15|0
1620725880000|2021-05-11 09:38:00|6424.24|6424.24|6424.24|6424.24|6424.24|6424.24|6424.24|6424.24|0
1620725940000|2021-05-11 09:39:00|6423.11|6423.11|6423.11|6423.11|6423.11|6423.11|6423.11|6423.11|0
1620726000000|2021-05-11 09:40:00|6423.07|6423.07|6423.07|6423.07|6423.07|6423.07|6423.07|6423.07|0
1620726060000|2021-05-11 09:41:00|6422.16|6422.16|6422.16|6422.16|6422.16|6422.16|6422.16|6422.16|0
1620726120000|2021-05-11 09:42:00|6420.52|6420.52|6420.52|6420.52|6420.52|6420.52|6420.52|6420.52|0
1620726180000|2021-05-11 09:43:00|6420.73|6420.73|6420.73|6420.73|6420.73|6420.73|6420.73|6420.73|0
1620726300000|2021-05-11 09:45:00|6419.96|6419.96|6419.96|6419.96|6419.96|6419.96|6419.96|6419.96|0
1620726360000|2021-05-11 09:46:00|6418.8|6418.8|6418.8|6418.8|6418.8|6418.8|6418.8|6418.8|0
1620726420000|2021-05-11 09:47:00|6419.06|6419.06|6419.06|6419.06|6419.06|6419.06|6419.06|6419.06|0
1620726480000|2021-05-11 09:48:00|6418.56|6418.56|6418.56|6418.56|6418.56|6418.56|6418.56|6418.56|0
1620726540000|2021-05-11 09:49:00|6418.93|6418.93|6418.93|6418.93|6418.93|6418.93|6418.93|6418.93|0
1620726600000|2021-05-11 09:50:00|6419.16|6419.16|6419.16|6419.16|6419.16|6419.16|6419.16|6419.16|0
1620726660000|2021-05-11 09:51:00|6419.4|6419.4|6419.4|6419.4|6419.4|6419.4|6419.4|6419.4|0
1620726720000|2021-05-11 09:52:00|6420.38|6420.38|6420.38|6420.38|6420.38|6420.38|6420.38|6420.38|0
1620726780000|2021-05-11 09:53:00|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|0
1620726840000|2021-05-11 09:54:00|6420.97|6420.97|6420.97|6420.97|6420.97|6420.97|6420.97|6420.97|0
1620726900000|2021-05-11 09:55:00|6421.98|6421.98|6421.98|6421.98|6421.98|6421.98|6421.98|6421.98|0
1620726960000|2021-05-11 09:56:00|6421.26|6421.26|6421.26|6421.26|6421.26|6421.26|6421.26|6421.26|0
1620727020000|2021-05-11 09:57:00|6420.12|6420.12|6420.12|6420.12|6420.12|6420.12|6420.12|6420.12|0
1620727080000|2021-05-11 09:58:00|6419.74|6419.74|6419.74|6419.74|6419.74|6419.74|6419.74|6419.74|0
1620727140000|2021-05-11 09:59:00|6419.89|6419.89|6419.89|6419.89|6419.89|6419.89|6419.89|6419.89|0
1620727200000|2021-05-11 10:00:00|6421.2|6421.2|6421.2|6421.2|6421.2|6421.2|6421.2|6421.2|0
1620727260000|2021-05-11 10:01:00|6421.33|6421.33|6421.33|6421.33|6421.33|6421.33|6421.33|6421.33|0
1620727320000|2021-05-11 10:02:00|6421.18|6421.18|6421.18|6421.18|6421.18|6421.18|6421.18|6421.18|0
1620727380000|2021-05-11 10:03:00|6418.7|6418.7|6418.7|6418.7|6418.7|6418.7|6418.7|6418.7|0
1620727440000|2021-05-11 10:04:00|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|0
1620727500000|2021-05-11 10:05:00|6416.21|6416.21|6416.21|6416.21|6416.21|6416.21|6416.21|6416.21|0
1620727560000|2021-05-11 10:06:00|6415.52|6415.52|6415.52|6415.52|6415.52|6415.52|6415.52|6415.52|0
1620727620000|2021-05-11 10:07:00|6416.05|6416.05|6416.05|6416.05|6416.05|6416.05|6416.05|6416.05|0
1620727680000|2021-05-11 10:08:00|6415.63|6415.63|6415.63|6415.63|6415.63|6415.63|6415.63|6415.63|0
1620727740000|2021-05-11 10:09:00|6414.38|6414.38|6414.38|6414.38|6414.38|6414.38|6414.38|6414.38|0
1620727800000|2021-05-11 10:10:00|6412.7|6412.7|6412.7|6412.7|6412.7|6412.7|6412.7|6412.7|0
1620727860000|2021-05-11 10:11:00|6412.3|6412.3|6412.3|6412.3|6412.3|6412.3|6412.3|6412.3|0
1620727920000|2021-05-11 10:12:00|6411.77|6411.77|6411.77|6411.77|6411.77|6411.77|6411.77|6411.77|0
1620727980000|2021-05-11 10:13:00|6412.45|6412.45|6412.45|6412.45|6412.45|6412.45|6412.45|6412.45|0
1620728040000|2021-05-11 10:14:00|6412.15|6412.15|6412.15|6412.15|6412.15|6412.15|6412.15|6412.15|0
1620728100000|2021-05-11 10:15:00|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|0
1620728160000|2021-05-11 10:16:00|6411.93|6411.93|6411.93|6411.93|6411.93|6411.93|6411.93|6411.93|0
1620728220000|2021-05-11 10:17:00|6413.98|6413.98|6413.98|6413.98|6413.98|6413.98|6413.98|6413.98|0
1620728280000|2021-05-11 10:18:00|6414.52|6414.52|6414.52|6414.52|6414.52|6414.52|6414.52|6414.52|0
1620728340000|2021-05-11 10:19:00|6416.32|6416.32|6416.32|6416.32|6416.32|6416.32|6416.32|6416.32|0
1620728400000|2021-05-11 10:20:00|6417.16|6417.16|6417.16|6417.16|6417.16|6417.16|6417.16|6417.16|0
1620728460000|2021-05-11 10:21:00|6417.51|6417.51|6417.51|6417.51|6417.51|6417.51|6417.51|6417.51|0
1620728520000|2021-05-11 10:22:00|6418.29|6418.29|6418.29|6418.29|6418.29|6418.29|6418.29|6418.29|0
1620728580000|2021-05-11 10:23:00|6418.7|6418.7|6418.7|6418.7|6418.7|6418.7|6418.7|6418.7|0
1620728640000|2021-05-11 10:24:00|6418.09|6418.09|6418.09|6418.09|6418.09|6418.09|6418.09|6418.09|0
1620728700000|2021-05-11 10:25:00|6417.88|6417.88|6417.88|6417.88|6417.88|6417.88|6417.88|6417.88|0
1620728760000|2021-05-11 10:26:00|6416.17|6416.17|6416.17|6416.17|6416.17|6416.17|6416.17|6416.17|0
1620728820000|2021-05-11 10:27:00|6416.63|6416.63|6416.63|6416.63|6416.63|6416.63|6416.63|6416.63|0
1620728880000|2021-05-11 10:28:00|6415.26|6415.26|6415.26|6415.26|6415.26|6415.26|6415.26|6415.26|0
1620728940000|2021-05-11 10:29:00|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|0
1620729000000|2021-05-11 10:30:00|6414.92|6414.92|6414.92|6414.92|6414.92|6414.92|6414.92|6414.92|0
1620729060000|2021-05-11 10:31:00|6414.44|6414.44|6414.44|6414.44|6414.44|6414.44|6414.44|6414.44|0
1620729120000|2021-05-11 10:32:00|6415.51|6415.51|6415.51|6415.51|6415.51|6415.51|6415.51|6415.51|0
1620729180000|2021-05-11 10:33:00|6416.01|6416.01|6416.01|6416.01|6416.01|6416.01|6416.01|6416.01|0
1620729240000|2021-05-11 10:34:00|6415.73|6415.73|6415.73|6415.73|6415.73|6415.73|6415.73|6415.73|0
1620729300000|2021-05-11 10:35:00|6415.12|6415.12|6415.12|6415.12|6415.12|6415.12|6415.12|6415.12|0
1620729360000|2021-05-11 10:36:00|6415.82|6415.82|6415.82|6415.82|6415.82|6415.82|6415.82|6415.82|0
1620729420000|2021-05-11 10:37:00|6415.59|6415.59|6415.59|6415.59|6415.59|6415.59|6415.59|6415.59|0
1620729480000|2021-05-11 10:38:00|6416.5|6416.5|6416.5|6416.5|6416.5|6416.5|6416.5|6416.5|0
1620729540000|2021-05-11 10:39:00|6416.62|6416.62|6416.62|6416.62|6416.62|6416.62|6416.62|6416.62|0
1620729600000|2021-05-11 10:40:00|6416.21|6416.21|6416.21|6416.21|6416.21|6416.21|6416.21|6416.21|0
1620729660000|2021-05-11 10:41:00|6414.73|6414.73|6414.73|6414.73|6414.73|6414.73|6414.73|6414.73|0
1620729720000|2021-05-11 10:42:00|6413.22|6413.22|6413.22|6413.22|6413.22|6413.22|6413.22|6413.22|0
1620729780000|2021-05-11 10:43:00|6412.53|6412.53|6412.53|6412.53|6412.53|6412.53|6412.53|6412.53|0
1620729840000|2021-05-11 10:44:00|6411.85|6411.85|6411.85|6411.85|6411.85|6411.85|6411.85|6411.85|0
1620729900000|2021-05-11 10:45:00|6410.37|6410.37|6410.37|6410.37|6410.37|6410.37|6410.37|6410.37|0
1620729960000|2021-05-11 10:46:00|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|0
1620730020000|2021-05-11 10:47:00|6411.56|6411.56|6411.56|6411.56|6411.56|6411.56|6411.56|6411.56|0
1620730080000|2021-05-11 10:48:00|6412.11|6412.11|6412.11|6412.11|6412.11|6412.11|6412.11|6412.11|0
1620730140000|2021-05-11 10:49:00|6411.57|6411.57|6411.57|6411.57|6411.57|6411.57|6411.57|6411.57|0
1620730200000|2021-05-11 10:50:00|6411.09|6411.09|6411.09|6411.09|6411.09|6411.09|6411.09|6411.09|0
1620730260000|2021-05-11 10:51:00|6412.13|6412.13|6412.13|6412.13|6412.13|6412.13|6412.13|6412.13|0
1620730320000|2021-05-11 10:52:00|6411.78|6411.78|6411.78|6411.78|6411.78|6411.78|6411.78|6411.78|0
1620730380000|2021-05-11 10:53:00|6413.22|6413.22|6413.22|6413.22|6413.22|6413.22|6413.22|6413.22|0
1620730440000|2021-05-11 10:54:00|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|0
1620730500000|2021-05-11 10:55:00|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|0
1620730560000|2021-05-11 10:56:00|6415.62|6415.62|6415.62|6415.62|6415.62|6415.62|6415.62|6415.62|0
1620730620000|2021-05-11 10:57:00|6416.52|6416.52|6416.52|6416.52|6416.52|6416.52|6416.52|6416.52|0
1620730680000|2021-05-11 10:58:00|6417.46|6417.46|6417.46|6417.46|6417.46|6417.46|6417.46|6417.46|0
1620730740000|2021-05-11 10:59:00|6419.01|6419.01|6419.01|6419.01|6419.01|6419.01|6419.01|6419.01|0
1620730800000|2021-05-11 11:00:00|6419.31|6419.31|6419.31|6419.31|6419.31|6419.31|6419.31|6419.31|0
1620730860000|2021-05-11 11:01:00|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|0
1620730920000|2021-05-11 11:02:00|6418.48|6418.48|6418.48|6418.48|6418.48|6418.48|6418.48|6418.48|0
1620730980000|2021-05-11 11:03:00|6419.16|6419.16|6419.16|6419.16|6419.16|6419.16|6419.16|6419.16|0
1620731040000|2021-05-11 11:04:00|6417.6|6417.6|6417.6|6417.6|6417.6|6417.6|6417.6|6417.6|0
1620731100000|2021-05-11 11:05:00|6417.47|6417.47|6417.47|6417.47|6417.47|6417.47|6417.47|6417.47|0
1620731160000|2021-05-11 11:06:00|6418.66|6418.66|6418.66|6418.66|6418.66|6418.66|6418.66|6418.66|0
1620731220000|2021-05-11 11:07:00|6419.25|6419.25|6419.25|6419.25|6419.25|6419.25|6419.25|6419.25|0
1620731280000|2021-05-11 11:08:00|6418.29|6418.29|6418.29|6418.29|6418.29|6418.29|6418.29|6418.29|0
1620731340000|2021-05-11 11:09:00|6418.49|6418.49|6418.49|6418.49|6418.49|6418.49|6418.49|6418.49|0
1620731400000|2021-05-11 11:10:00|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|0
1620731460000|2021-05-11 11:11:00|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|0
1620731520000|2021-05-11 11:12:00|6420.9|6420.9|6420.9|6420.9|6420.9|6420.9|6420.9|6420.9|0
1620731580000|2021-05-11 11:13:00|6421.32|6421.32|6421.32|6421.32|6421.32|6421.32|6421.32|6421.32|0
1620731640000|2021-05-11 11:14:00|6421.29|6421.29|6421.29|6421.29|6421.29|6421.29|6421.29|6421.29|0
1620731700000|2021-05-11 11:15:00|6422.4|6422.4|6422.4|6422.4|6422.4|6422.4|6422.4|6422.4|0
1620731760000|2021-05-11 11:16:00|6423.03|6423.03|6423.03|6423.03|6423.03|6423.03|6423.03|6423.03|0
1620731820000|2021-05-11 11:17:00|6422.78|6422.78|6422.78|6422.78|6422.78|6422.78|6422.78|6422.78|0
1620731880000|2021-05-11 11:18:00|6422.04|6422.04|6422.04|6422.04|6422.04|6422.04|6422.04|6422.04|0
1620731940000|2021-05-11 11:19:00|6422.15|6422.15|6422.15|6422.15|6422.15|6422.15|6422.15|6422.15|0
1620732000000|2021-05-11 11:20:00|6420.48|6420.48|6420.48|6420.48|6420.48|6420.48|6420.48|6420.48|0
1620732060000|2021-05-11 11:21:00|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|0
1620732120000|2021-05-11 11:22:00|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|0
1620732180000|2021-05-11 11:23:00|6418.33|6418.33|6418.33|6418.33|6418.33|6418.33|6418.33|6418.33|0
1620732300000|2021-05-11 11:25:00|6418.23|6418.23|6418.23|6418.23|6418.23|6418.23|6418.23|6418.23|0
1620732360000|2021-05-11 11:26:00|6416.13|6416.13|6416.13|6416.13|6416.13|6416.13|6416.13|6416.13|0
1620732420000|2021-05-11 11:27:00|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|0
1620732480000|2021-05-11 11:28:00|6416.64|6416.64|6416.64|6416.64|6416.64|6416.64|6416.64|6416.64|0
1620732540000|2021-05-11 11:29:00|6417.03|6417.03|6417.03|6417.03|6417.03|6417.03|6417.03|6417.03|0
1620732600000|2021-05-11 11:30:00|6416.67|6416.67|6416.67|6416.67|6416.67|6416.67|6416.67|6416.67|0
1620732660000|2021-05-11 11:31:00|6417.14|6417.14|6417.14|6417.14|6417.14|6417.14|6417.14|6417.14|0
1620732720000|2021-05-11 11:32:00|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|0
1620732780000|2021-05-11 11:33:00|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|0
1620732840000|2021-05-11 11:34:00|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|0
1620732900000|2021-05-11 11:35:00|6413.61|6413.61|6413.61|6413.61|6413.61|6413.61|6413.61|6413.61|0
1620732960000|2021-05-11 11:36:00|6413.44|6413.44|6413.44|6413.44|6413.44|6413.44|6413.44|6413.44|0
1620733020000|2021-05-11 11:37:00|6414.61|6414.61|6414.61|6414.61|6414.61|6414.61|6414.61|6414.61|0
1620733080000|2021-05-11 11:38:00|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|0
1620733140000|2021-05-11 11:39:00|6415.28|6415.28|6415.28|6415.28|6415.28|6415.28|6415.28|6415.28|0
1620733200000|2021-05-11 11:40:00|6414.34|6414.34|6414.34|6414.34|6414.34|6414.34|6414.34|6414.34|0
1620733260000|2021-05-11 11:41:00|6413.94|6413.94|6413.94|6413.94|6413.94|6413.94|6413.94|6413.94|0
1620733380000|2021-05-11 11:43:00|6414.03|6414.03|6414.03|6414.03|6414.03|6414.03|6414.03|6414.03|0
1620733440000|2021-05-11 11:44:00|6414.59|6414.59|6414.59|6414.59|6414.59|6414.59|6414.59|6414.59|0
1620733500000|2021-05-11 11:45:00|6415.54|6415.54|6415.54|6415.54|6415.54|6415.54|6415.54|6415.54|0
1620733560000|2021-05-11 11:46:00|6416.35|6416.35|6416.35|6416.35|6416.35|6416.35|6416.35|6416.35|0
1620733620000|2021-05-11 11:47:00|6415.7|6415.7|6415.7|6415.7|6415.7|6415.7|6415.7|6415.7|0
1620733680000|2021-05-11 11:48:00|6415.21|6415.21|6415.21|6415.21|6415.21|6415.21|6415.21|6415.21|0
1620733740000|2021-05-11 11:49:00|6415.27|6415.27|6415.27|6415.27|6415.27|6415.27|6415.27|6415.27|0
1620733800000|2021-05-11 11:50:00|6414.2|6414.2|6414.2|6414.2|6414.2|6414.2|6414.2|6414.2|0
1620733860000|2021-05-11 11:51:00|6413.87|6413.87|6413.87|6413.87|6413.87|6413.87|6413.87|6413.87|0
1620733920000|2021-05-11 11:52:00|6412.42|6412.42|6412.42|6412.42|6412.42|6412.42|6412.42|6412.42|0
1620733980000|2021-05-11 11:53:00|6412.44|6412.44|6412.44|6412.44|6412.44|6412.44|6412.44|6412.44|0
1620734040000|2021-05-11 11:54:00|6412.5|6412.5|6412.5|6412.5|6412.5|6412.5|6412.5|6412.5|0
1620734100000|2021-05-11 11:55:00|6412.32|6412.32|6412.32|6412.32|6412.32|6412.32|6412.32|6412.32|0
1620734160000|2021-05-11 11:56:00|6412.18|6412.18|6412.18|6412.18|6412.18|6412.18|6412.18|6412.18|0
1620734220000|2021-05-11 11:57:00|6410.95|6410.95|6410.95|6410.95|6410.95|6410.95|6410.95|6410.95|0
1620734280000|2021-05-11 11:58:00|6407.57|6407.57|6407.57|6407.57|6407.57|6407.57|6407.57|6407.57|0
1620734340000|2021-05-11 11:59:00|6407.08|6407.08|6407.08|6407.08|6407.08|6407.08|6407.08|6407.08|0
1620734400000|2021-05-11 12:00:00|6406.08|6406.08|6406.08|6406.08|6406.08|6406.08|6406.08|6406.08|0
1620734460000|2021-05-11 12:01:00|6406.54|6406.54|6406.54|6406.54|6406.54|6406.54|6406.54|6406.54|0
1620734520000|2021-05-11 12:02:00|6404.9|6404.9|6404.9|6404.9|6404.9|6404.9|6404.9|6404.9|0
1620734580000|2021-05-11 12:03:00|6406.22|6406.22|6406.22|6406.22|6406.22|6406.22|6406.22|6406.22|0
1620734640000|2021-05-11 12:04:00|6407.88|6407.88|6407.88|6407.88|6407.88|6407.88|6407.88|6407.88|0
1620734700000|2021-05-11 12:05:00|6408.37|6408.37|6408.37|6408.37|6408.37|6408.37|6408.37|6408.37|0
1620734760000|2021-05-11 12:06:00|6408.16|6408.16|6408.16|6408.16|6408.16|6408.16|6408.16|6408.16|0
1620734820000|2021-05-11 12:07:00|6407.85|6407.85|6407.85|6407.85|6407.85|6407.85|6407.85|6407.85|0
1620734880000|2021-05-11 12:08:00|6406.23|6406.23|6406.23|6406.23|6406.23|6406.23|6406.23|6406.23|0
1620734940000|2021-05-11 12:09:00|6403.94|6403.94|6403.94|6403.94|6403.94|6403.94|6403.94|6403.94|0
1620735000000|2021-05-11 12:10:00|6401.94|6401.94|6401.94|6401.94|6401.94|6401.94|6401.94|6401.94|0
1620735060000|2021-05-11 12:11:00|6401.65|6401.65|6401.65|6401.65|6401.65|6401.65|6401.65|6401.65|0
1620735120000|2021-05-11 12:12:00|6401.54|6401.54|6401.54|6401.54|6401.54|6401.54|6401.54|6401.54|0
1620735180000|2021-05-11 12:13:00|6402.38|6402.38|6402.38|6402.38|6402.38|6402.38|6402.38|6402.38|0
1620735240000|2021-05-11 12:14:00|6402.25|6402.25|6402.25|6402.25|6402.25|6402.25|6402.25|6402.25|0
1620735300000|2021-05-11 12:15:00|6402.51|6402.51|6402.51|6402.51|6402.51|6402.51|6402.51|6402.51|0
1620735360000|2021-05-11 12:16:00|6401.94|6401.94|6401.94|6401.94|6401.94|6401.94|6401.94|6401.94|0
1620735420000|2021-05-11 12:17:00|6400.18|6400.18|6400.18|6400.18|6400.18|6400.18|6400.18|6400.18|0
1620735480000|2021-05-11 12:18:00|6399.21|6399.21|6399.21|6399.21|6399.21|6399.21|6399.21|6399.21|0
1620735540000|2021-05-11 12:19:00|6399.94|6399.94|6399.94|6399.94|6399.94|6399.94|6399.94|6399.94|0
1620735600000|2021-05-11 12:20:00|6400.42|6400.42|6400.42|6400.42|6400.42|6400.42|6400.42|6400.42|0
1620735660000|2021-05-11 12:21:00|6400.3|6400.3|6400.3|6400.3|6400.3|6400.3|6400.3|6400.3|0
1620735720000|2021-05-11 12:22:00|6398.1|6398.1|6398.1|6398.1|6398.1|6398.1|6398.1|6398.1|0
1620735780000|2021-05-11 12:23:00|6398.46|6398.46|6398.46|6398.46|6398.46|6398.46|6398.46|6398.46|0
1620735840000|2021-05-11 12:24:00|6396.95|6396.95|6396.95|6396.95|6396.95|6396.95|6396.95|6396.95|0
1620735900000|2021-05-11 12:25:00|6396.39|6396.39|6396.39|6396.39|6396.39|6396.39|6396.39|6396.39|0
1620735960000|2021-05-11 12:26:00|6394.73|6394.73|6394.73|6394.73|6394.73|6394.73|6394.73|6394.73|0
1620736020000|2021-05-11 12:27:00|6392.34|6392.34|6392.34|6392.34|6392.34|6392.34|6392.34|6392.34|0
1620736080000|2021-05-11 12:28:00|6390.66|6390.66|6390.66|6390.66|6390.66|6390.66|6390.66|6390.66|0
1620736140000|2021-05-11 12:29:00|6390.1|6390.1|6390.1|6390.1|6390.1|6390.1|6390.1|6390.1|0
1620736200000|2021-05-11 12:30:00|6390.73|6390.73|6390.73|6390.73|6390.73|6390.73|6390.73|6390.73|0
1620736260000|2021-05-11 12:31:00|6390.55|6390.55|6390.55|6390.55|6390.55|6390.55|6390.55|6390.55|0
1620736320000|2021-05-11 12:32:00|6393.36|6393.36|6393.36|6393.36|6393.36|6393.36|6393.36|6393.36|0
1620736380000|2021-05-11 12:33:00|6392.37|6392.37|6392.37|6392.37|6392.37|6392.37|6392.37|6392.37|0
1620736440000|2021-05-11 12:34:00|6394.95|6394.95|6394.95|6394.95|6394.95|6394.95|6394.95|6394.95|0
1620736500000|2021-05-11 12:35:00|6394.99|6394.99|6394.99|6394.99|6394.99|6394.99|6394.99|6394.99|0
1620736560000|2021-05-11 12:36:00|6395.67|6395.67|6395.67|6395.67|6395.67|6395.67|6395.67|6395.67|0
1620736620000|2021-05-11 12:37:00|6397.14|6397.14|6397.14|6397.14|6397.14|6397.14|6397.14|6397.14|0
1620736680000|2021-05-11 12:38:00|6398.22|6398.22|6398.22|6398.22|6398.22|6398.22|6398.22|6398.22|0
1620736740000|2021-05-11 12:39:00|6398.72|6398.72|6398.72|6398.72|6398.72|6398.72|6398.72|6398.72|0
1620736800000|2021-05-11 12:40:00|6399.86|6399.86|6399.86|6399.86|6399.86|6399.86|6399.86|6399.86|0
1620736860000|2021-05-11 12:41:00|6398.55|6398.55|6398.55|6398.55|6398.55|6398.55|6398.55|6398.55|0
1620736920000|2021-05-11 12:42:00|6398|6398|6398|6398|6398|6398|6398|6398|0
1620736980000|2021-05-11 12:43:00|6398.03|6398.03|6398.03|6398.03|6398.03|6398.03|6398.03|6398.03|0
1620737040000|2021-05-11 12:44:00|6396.83|6396.83|6396.83|6396.83|6396.83|6396.83|6396.83|6396.83|0
1620737100000|2021-05-11 12:45:00|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|0
1620737160000|2021-05-11 12:46:00|6397.01|6397.01|6397.01|6397.01|6397.01|6397.01|6397.01|6397.01|0
1620737220000|2021-05-11 12:47:00|6397.68|6397.68|6397.68|6397.68|6397.68|6397.68|6397.68|6397.68|0
1620737280000|2021-05-11 12:48:00|6397.3|6397.3|6397.3|6397.3|6397.3|6397.3|6397.3|6397.3|0
1620737340000|2021-05-11 12:49:00|6395.93|6395.93|6395.93|6395.93|6395.93|6395.93|6395.93|6395.93|0
1620737400000|2021-05-11 12:50:00|6396.44|6396.44|6396.44|6396.44|6396.44|6396.44|6396.44|6396.44|0
1620737460000|2021-05-11 12:51:00|6395.4|6395.4|6395.4|6395.4|6395.4|6395.4|6395.4|6395.4|0
1620737520000|2021-05-11 12:52:00|6395.04|6395.04|6395.04|6395.04|6395.04|6395.04|6395.04|6395.04|0
1620737580000|2021-05-11 12:53:00|6394.57|6394.57|6394.57|6394.57|6394.57|6394.57|6394.57|6394.57|0
1620737640000|2021-05-11 12:54:00|6393.34|6393.34|6393.34|6393.34|6393.34|6393.34|6393.34|6393.34|0
1620737700000|2021-05-11 12:55:00|6393.35|6393.35|6393.35|6393.35|6393.35|6393.35|6393.35|6393.35|0
1620737760000|2021-05-11 12:56:00|6393.18|6393.18|6393.18|6393.18|6393.18|6393.18|6393.18|6393.18|0
1620737820000|2021-05-11 12:57:00|6392.88|6392.88|6392.88|6392.88|6392.88|6392.88|6392.88|6392.88|0
1620737880000|2021-05-11 12:58:00|6390.37|6390.37|6390.37|6390.37|6390.37|6390.37|6390.37|6390.37|0
1620737940000|2021-05-11 12:59:00|6388.13|6388.13|6388.13|6388.13|6388.13|6388.13|6388.13|6388.13|0
1620738000000|2021-05-11 13:00:00|6388.39|6388.39|6388.39|6388.39|6388.39|6388.39|6388.39|6388.39|0
1620738060000|2021-05-11 13:01:00|6390.03|6390.03|6390.03|6390.03|6390.03|6390.03|6390.03|6390.03|0
1620738120000|2021-05-11 13:02:00|6387.48|6387.48|6387.48|6387.48|6387.48|6387.48|6387.48|6387.48|0
1620738180000|2021-05-11 13:03:00|6389.34|6389.34|6389.34|6389.34|6389.34|6389.34|6389.34|6389.34|0
1620738240000|2021-05-11 13:04:00|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|0
1620738300000|2021-05-11 13:05:00|6388.33|6388.33|6388.33|6388.33|6388.33|6388.33|6388.33|6388.33|0
1620738360000|2021-05-11 13:06:00|6389.25|6389.25|6389.25|6389.25|6389.25|6389.25|6389.25|6389.25|0
1620738420000|2021-05-11 13:07:00|6389.64|6389.64|6389.64|6389.64|6389.64|6389.64|6389.64|6389.64|0
1620738480000|2021-05-11 13:08:00|6388.9|6388.9|6388.9|6388.9|6388.9|6388.9|6388.9|6388.9|0
1620738540000|2021-05-11 13:09:00|6390.86|6390.86|6390.86|6390.86|6390.86|6390.86|6390.86|6390.86|0
1620738600000|2021-05-11 13:10:00|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|0
1620738660000|2021-05-11 13:11:00|6389.79|6389.79|6389.79|6389.79|6389.79|6389.79|6389.79|6389.79|0
1620738720000|2021-05-11 13:12:00|6388.2|6388.2|6388.2|6388.2|6388.2|6388.2|6388.2|6388.2|0
1620738780000|2021-05-11 13:13:00|6388.81|6388.81|6388.81|6388.81|6388.81|6388.81|6388.81|6388.81|0
1620738840000|2021-05-11 13:14:00|6388.2|6388.2|6388.2|6388.2|6388.2|6388.2|6388.2|6388.2|0
1620738900000|2021-05-11 13:15:00|6387.03|6387.03|6387.03|6387.03|6387.03|6387.03|6387.03|6387.03|0
1620738960000|2021-05-11 13:16:00|6386.98|6386.98|6386.98|6386.98|6386.98|6386.98|6386.98|6386.98|0
1620739020000|2021-05-11 13:17:00|6388.75|6388.75|6388.75|6388.75|6388.75|6388.75|6388.75|6388.75|0
1620739080000|2021-05-11 13:18:00|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|0
1620739140000|2021-05-11 13:19:00|6388.66|6388.66|6388.66|6388.66|6388.66|6388.66|6388.66|6388.66|0
1620739200000|2021-05-11 13:20:00|6391.24|6391.24|6391.24|6391.24|6391.24|6391.24|6391.24|6391.24|0
1620739260000|2021-05-11 13:21:00|6391|6391|6391|6391|6391|6391|6391|6391|0
1620739320000|2021-05-11 13:22:00|6392.49|6392.49|6392.49|6392.49|6392.49|6392.49|6392.49|6392.49|0
1620739380000|2021-05-11 13:23:00|6392.1|6392.1|6392.1|6392.1|6392.1|6392.1|6392.1|6392.1|0
1620739440000|2021-05-11 13:24:00|6393.43|6393.43|6393.43|6393.43|6393.43|6393.43|6393.43|6393.43|0
1620739500000|2021-05-11 13:25:00|6394.77|6394.77|6394.77|6394.77|6394.77|6394.77|6394.77|6394.77|0
1620739560000|2021-05-11 13:26:00|6394.25|6394.25|6394.25|6394.25|6394.25|6394.25|6394.25|6394.25|0
1620739620000|2021-05-11 13:27:00|6393.61|6393.61|6393.61|6393.61|6393.61|6393.61|6393.61|6393.61|0
1620739680000|2021-05-11 13:28:00|6392.27|6392.27|6392.27|6392.27|6392.27|6392.27|6392.27|6392.27|0
1620739740000|2021-05-11 13:29:00|6393.7|6393.7|6393.7|6393.7|6393.7|6393.7|6393.7|6393.7|0
1620739800000|2021-05-11 13:30:00|6393.82|6393.82|6393.82|6393.82|6393.82|6393.82|6393.82|6393.82|0
1620739860000|2021-05-11 13:31:00|6393.4|6393.4|6393.4|6393.4|6393.4|6393.4|6393.4|6393.4|0
1620739920000|2021-05-11 13:32:00|6395.88|6395.88|6395.88|6395.88|6395.88|6395.88|6395.88|6395.88|0
1620739990000|2021-05-11 13:33:10|6395.63|6395.63|6395.63|6395.63|6395.63|6395.63|6395.63|6395.63|0
1620740050000|2021-05-11 13:34:10|6393.51|6393.51|6393.51|6393.51|6393.51|6393.51|6393.51|6393.51|0
1620740120000|2021-05-11 13:35:20|6391.59|6391.59|6391.59|6391.59|6391.59|6391.59|6391.59|6391.59|0
1620740160000|2021-05-11 13:36:00|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|0
1620740230000|2021-05-11 13:37:10|6398.28|6398.28|6398.28|6398.28|6398.28|6398.28|6398.28|6398.28|0
1620740290000|2021-05-11 13:38:10|6398.33|6398.33|6398.33|6398.33|6398.33|6398.33|6398.33|6398.33|0
1620740340000|2021-05-11 13:39:00|6398.83|6398.83|6398.83|6398.83|6398.83|6398.83|6398.83|6398.83|0
1620740400000|2021-05-11 13:40:00|6397.29|6397.29|6397.29|6397.29|6397.29|6397.29|6397.29|6397.29|0
1620740460000|2021-05-11 13:41:00|6397.94|6397.94|6397.94|6397.94|6397.94|6397.94|6397.94|6397.94|0
1620740520000|2021-05-11 13:42:00|6397.93|6397.93|6397.93|6397.93|6397.93|6397.93|6397.93|6397.93|0
1620740580000|2021-05-11 13:43:00|6405.87|6405.87|6405.87|6405.87|6405.87|6405.87|6405.87|6405.87|0
1620740640000|2021-05-11 13:44:00|6409.23|6409.23|6409.23|6409.23|6409.23|6409.23|6409.23|6409.23|0
1620740700000|2021-05-11 13:45:00|6410.68|6410.68|6410.68|6410.68|6410.68|6410.68|6410.68|6410.68|0
1620740760000|2021-05-11 13:46:00|6411.29|6411.29|6411.29|6411.29|6411.29|6411.29|6411.29|6411.29|0
1620740820000|2021-05-11 13:47:00|6411.12|6411.12|6411.12|6411.12|6411.12|6411.12|6411.12|6411.12|0
1620740880000|2021-05-11 13:48:00|6413.59|6413.59|6413.59|6413.59|6413.59|6413.59|6413.59|6413.59|0
1620740940000|2021-05-11 13:49:00|6415.7|6415.7|6415.7|6415.7|6415.7|6415.7|6415.7|6415.7|0
1620741000000|2021-05-11 13:50:00|6416.94|6416.94|6416.94|6416.94|6416.94|6416.94|6416.94|6416.94|0
1620741060000|2021-05-11 13:51:00|6416.5|6416.5|6416.5|6416.5|6416.5|6416.5|6416.5|6416.5|0
1620741120000|2021-05-11 13:52:00|6417.07|6417.07|6417.07|6417.07|6417.07|6417.07|6417.07|6417.07|0
1620741180000|2021-05-11 13:53:00|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|0
1620741240000|2021-05-11 13:54:00|6416.69|6416.69|6416.69|6416.69|6416.69|6416.69|6416.69|6416.69|0
1620741300000|2021-05-11 13:55:00|6417.85|6417.85|6417.85|6417.85|6417.85|6417.85|6417.85|6417.85|0
1620741360000|2021-05-11 13:56:00|6416.89|6416.89|6416.89|6416.89|6416.89|6416.89|6416.89|6416.89|0
1620741420000|2021-05-11 13:57:00|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|0
1620741480000|2021-05-11 13:58:00|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|0
1620741540000|2021-05-11 13:59:00|6417.19|6417.19|6417.19|6417.19|6417.19|6417.19|6417.19|6417.19|0
1620741600000|2021-05-11 14:00:00|6422.41|6422.41|6422.41|6422.41|6422.41|6422.41|6422.41|6422.41|0
1620741660000|2021-05-11 14:01:00|6423.29|6423.29|6423.29|6423.29|6423.29|6423.29|6423.29|6423.29|0
1620741730000|2021-05-11 14:02:10|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|0
1620741780000|2021-05-11 14:03:00|6426.03|6426.03|6426.03|6426.03|6426.03|6426.03|6426.03|6426.03|0
1620741840000|2021-05-11 14:04:00|6424.15|6424.15|6424.15|6424.15|6424.15|6424.15|6424.15|6424.15|0
1620741900000|2021-05-11 14:05:00|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|0
1620741960000|2021-05-11 14:06:00|6426.91|6426.91|6426.91|6426.91|6426.91|6426.91|6426.91|6426.91|0
1620742020000|2021-05-11 14:07:00|6425.54|6425.54|6425.54|6425.54|6425.54|6425.54|6425.54|6425.54|0
1620742080000|2021-05-11 14:08:00|6424.32|6424.32|6424.32|6424.32|6424.32|6424.32|6424.32|6424.32|0
1620742140000|2021-05-11 14:09:00|6421.04|6421.04|6421.04|6421.04|6421.04|6421.04|6421.04|6421.04|0
1620742200000|2021-05-11 14:10:00|6419.48|6419.48|6419.48|6419.48|6419.48|6419.48|6419.48|6419.48|0
1620742260000|2021-05-11 14:11:00|6419.11|6419.11|6419.11|6419.11|6419.11|6419.11|6419.11|6419.11|0
1620742320000|2021-05-11 14:12:00|6417.78|6417.78|6417.78|6417.78|6417.78|6417.78|6417.78|6417.78|0
1620742380000|2021-05-11 14:13:00|6420.45|6420.45|6420.45|6420.45|6420.45|6420.45|6420.45|6420.45|0
1620742440000|2021-05-11 14:14:00|6420.88|6420.88|6420.88|6420.88|6420.88|6420.88|6420.88|6420.88|0
1620742500000|2021-05-11 14:15:00|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|0
1620742560000|2021-05-11 14:16:00|6420.01|6420.01|6420.01|6420.01|6420.01|6420.01|6420.01|6420.01|0
1620742620000|2021-05-11 14:17:00|6415.37|6415.37|6415.37|6415.37|6415.37|6415.37|6415.37|6415.37|0
1620742680000|2021-05-11 14:18:00|6416.46|6416.46|6416.46|6416.46|6416.46|6416.46|6416.46|6416.46|0
1620742740000|2021-05-11 14:19:00|6416.2|6416.2|6416.2|6416.2|6416.2|6416.2|6416.2|6416.2|0
1620742800000|2021-05-11 14:20:00|6417.47|6417.47|6417.47|6417.47|6417.47|6417.47|6417.47|6417.47|0
1620742860000|2021-05-11 14:21:00|6420.99|6420.99|6420.99|6420.99|6420.99|6420.99|6420.99|6420.99|0
1620742920000|2021-05-11 14:22:00|6424.02|6424.02|6424.02|6424.02|6424.02|6424.02|6424.02|6424.02|0
1620742980000|2021-05-11 14:23:00|6421.83|6421.83|6421.83|6421.83|6421.83|6421.83|6421.83|6421.83|0
1620743040000|2021-05-11 14:24:00|6424.17|6424.17|6424.17|6424.17|6424.17|6424.17|6424.17|6424.17|0
1620743100000|2021-05-11 14:25:00|6421.23|6421.23|6421.23|6421.23|6421.23|6421.23|6421.23|6421.23|0
1620743160000|2021-05-11 14:26:00|6418.42|6418.42|6418.42|6418.42|6418.42|6418.42|6418.42|6418.42|0
1620743220000|2021-05-11 14:27:00|6415.94|6415.94|6415.94|6415.94|6415.94|6415.94|6415.94|6415.94|0
1620743280000|2021-05-11 14:28:00|6415.3|6415.3|6415.3|6415.3|6415.3|6415.3|6415.3|6415.3|0
1620743340000|2021-05-11 14:29:00|6413.42|6413.42|6413.42|6413.42|6413.42|6413.42|6413.42|6413.42|0
1620743400000|2021-05-11 14:30:00|6411.08|6411.08|6411.08|6411.08|6411.08|6411.08|6411.08|6411.08|0
1620743460000|2021-05-11 14:31:00|6405.13|6405.13|6405.13|6405.13|6405.13|6405.13|6405.13|6405.13|0
1620743520000|2021-05-11 14:32:00|6404.88|6404.88|6404.88|6404.88|6404.88|6404.88|6404.88|6404.88|0
1620743580000|2021-05-11 14:33:00|6404.09|6404.09|6404.09|6404.09|6404.09|6404.09|6404.09|6404.09|0
1620743640000|2021-05-11 14:34:00|6402.24|6402.24|6402.24|6402.24|6402.24|6402.24|6402.24|6402.24|0
1620743700000|2021-05-11 14:35:00|6401.3|6401.3|6401.3|6401.3|6401.3|6401.3|6401.3|6401.3|0
1620743760000|2021-05-11 14:36:00|6401.02|6401.02|6401.02|6401.02|6401.02|6401.02|6401.02|6401.02|0
1620743820000|2021-05-11 14:37:00|6401.39|6401.39|6401.39|6401.39|6401.39|6401.39|6401.39|6401.39|0
1620743880000|2021-05-11 14:38:00|6402.1|6402.1|6402.1|6402.1|6402.1|6402.1|6402.1|6402.1|0
1620743940000|2021-05-11 14:39:00|6401.57|6401.57|6401.57|6401.57|6401.57|6401.57|6401.57|6401.57|0
1620744000000|2021-05-11 14:40:00|6404.15|6404.15|6404.15|6404.15|6404.15|6404.15|6404.15|6404.15|0
1620744060000|2021-05-11 14:41:00|6404.65|6404.65|6404.65|6404.65|6404.65|6404.65|6404.65|6404.65|0
1620744120000|2021-05-11 14:42:00|6408.16|6408.16|6408.16|6408.16|6408.16|6408.16|6408.16|6408.16|0
1620744180000|2021-05-11 14:43:00|6409.27|6409.27|6409.27|6409.27|6409.27|6409.27|6409.27|6409.27|0
1620744240000|2021-05-11 14:44:00|6409.08|6409.08|6409.08|6409.08|6409.08|6409.08|6409.08|6409.08|0
1620744300000|2021-05-11 14:45:00|6409.71|6409.71|6409.71|6409.71|6409.71|6409.71|6409.71|6409.71|0
1620744360000|2021-05-11 14:46:00|6409.11|6409.11|6409.11|6409.11|6409.11|6409.11|6409.11|6409.11|0
1620744420000|2021-05-11 14:47:00|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|0
1620744480000|2021-05-11 14:48:00|6408.94|6408.94|6408.94|6408.94|6408.94|6408.94|6408.94|6408.94|0
1620744540000|2021-05-11 14:49:00|6407.1|6407.1|6407.1|6407.1|6407.1|6407.1|6407.1|6407.1|0
1620744600000|2021-05-11 14:50:00|6409.45|6409.45|6409.45|6409.45|6409.45|6409.45|6409.45|6409.45|0
1620744660000|2021-05-11 14:51:00|6412.82|6412.82|6412.82|6412.82|6412.82|6412.82|6412.82|6412.82|0
1620744720000|2021-05-11 14:52:00|6412.88|6412.88|6412.88|6412.88|6412.88|6412.88|6412.88|6412.88|0
1620744780000|2021-05-11 14:53:00|6413.26|6413.26|6413.26|6413.26|6413.26|6413.26|6413.26|6413.26|0
1620744840000|2021-05-11 14:54:00|6411.25|6411.25|6411.25|6411.25|6411.25|6411.25|6411.25|6411.25|0
1620744900000|2021-05-11 14:55:00|6413.01|6413.01|6413.01|6413.01|6413.01|6413.01|6413.01|6413.01|0
1620744960000|2021-05-11 14:56:00|6410.85|6410.85|6410.85|6410.85|6410.85|6410.85|6410.85|6410.85|0
1620745020000|2021-05-11 14:57:00|6416.45|6416.45|6416.45|6416.45|6416.45|6416.45|6416.45|6416.45|0
1620745080000|2021-05-11 14:58:00|6419.61|6419.61|6419.61|6419.61|6419.61|6419.61|6419.61|6419.61|0
1620745140000|2021-05-11 14:59:00|6418.22|6418.22|6418.22|6418.22|6418.22|6418.22|6418.22|6418.22|0
1620745200000|2021-05-11 15:00:00|6418.07|6418.07|6418.07|6418.07|6418.07|6418.07|6418.07|6418.07|0
1620745260000|2021-05-11 15:01:00|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|0
1620745320000|2021-05-11 15:02:00|6417.18|6417.18|6417.18|6417.18|6417.18|6417.18|6417.18|6417.18|0
1620745380000|2021-05-11 15:03:00|6417.78|6417.78|6417.78|6417.78|6417.78|6417.78|6417.78|6417.78|0
1620745440000|2021-05-11 15:04:00|6417.13|6417.13|6417.13|6417.13|6417.13|6417.13|6417.13|6417.13|0
1620745500000|2021-05-11 15:05:00|6416.8|6416.8|6416.8|6416.8|6416.8|6416.8|6416.8|6416.8|0
1620745560000|2021-05-11 15:06:00|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|0
1620745620000|2021-05-11 15:07:00|6414.44|6414.44|6414.44|6414.44|6414.44|6414.44|6414.44|6414.44|0
1620745680000|2021-05-11 15:08:00|6417.36|6417.36|6417.36|6417.36|6417.36|6417.36|6417.36|6417.36|0
1620745740000|2021-05-11 15:09:00|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|0
1620745800000|2021-05-11 15:10:00|6418.66|6418.66|6418.66|6418.66|6418.66|6418.66|6418.66|6418.66|0
1620745860000|2021-05-11 15:11:00|6416.67|6416.67|6416.67|6416.67|6416.67|6416.67|6416.67|6416.67|0
1620745920000|2021-05-11 15:12:00|6414.91|6414.91|6414.91|6414.91|6414.91|6414.91|6414.91|6414.91|0
1620745980000|2021-05-11 15:13:00|6416.16|6416.16|6416.16|6416.16|6416.16|6416.16|6416.16|6416.16|0
1620746040000|2021-05-11 15:14:00|6416.36|6416.36|6416.36|6416.36|6416.36|6416.36|6416.36|6416.36|0
1620746100000|2021-05-11 15:15:00|6420.24|6420.24|6420.24|6420.24|6420.24|6420.24|6420.24|6420.24|0
1620746160000|2021-05-11 15:16:00|6419.49|6419.49|6419.49|6419.49|6419.49|6419.49|6419.49|6419.49|0
1620746220000|2021-05-11 15:17:00|6420.11|6420.11|6420.11|6420.11|6420.11|6420.11|6420.11|6420.11|0
1620746280000|2021-05-11 15:18:00|6422.37|6422.37|6422.37|6422.37|6422.37|6422.37|6422.37|6422.37|0
1620746340000|2021-05-11 15:19:00|6424.61|6424.61|6424.61|6424.61|6424.61|6424.61|6424.61|6424.61|0
1620746400000|2021-05-11 15:20:00|6424.98|6424.98|6424.98|6424.98|6424.98|6424.98|6424.98|6424.98|0
1620746460000|2021-05-11 15:21:00|6426.51|6426.51|6426.51|6426.51|6426.51|6426.51|6426.51|6426.51|0
1620746520000|2021-05-11 15:22:00|6427.11|6427.11|6427.11|6427.11|6427.11|6427.11|6427.11|6427.11|0
1620746580000|2021-05-11 15:23:00|6426.25|6426.25|6426.25|6426.25|6426.25|6426.25|6426.25|6426.25|0
1620746640000|2021-05-11 15:24:00|6428.46|6428.46|6428.46|6428.46|6428.46|6428.46|6428.46|6428.46|0
1620746700000|2021-05-11 15:25:00|6429.99|6429.99|6429.99|6429.99|6429.99|6429.99|6429.99|6429.99|0
1620746760000|2021-05-11 15:26:00|6428.68|6428.68|6428.68|6428.68|6428.68|6428.68|6428.68|6428.68|0
1620746820000|2021-05-11 15:27:00|6428.08|6428.08|6428.08|6428.08|6428.08|6428.08|6428.08|6428.08|0
1620746880000|2021-05-11 15:28:00|6427.34|6427.34|6427.34|6427.34|6427.34|6427.34|6427.34|6427.34|0
1620746940000|2021-05-11 15:29:00|6430.76|6430.76|6430.76|6430.76|6430.76|6430.76|6430.76|6430.76|0
1620803700000|2021-05-12 07:15:00|6430.17|6430.17|6430.17|6430.17|6430.17|6430.17|6430.17|6430.17|0
1620803760000|2021-05-12 07:16:00|6431.78|6431.78|6431.78|6431.78|6431.78|6431.78|6431.78|6431.78|0
1620803820000|2021-05-12 07:17:00|6432.85|6432.85|6432.85|6432.85|6432.85|6432.85|6432.85|6432.85|0
1620803880000|2021-05-12 07:18:00|6435.44|6435.44|6435.44|6435.44|6435.44|6435.44|6435.44|6435.44|0
1620803940000|2021-05-12 07:19:00|6435.12|6435.12|6435.12|6435.12|6435.12|6435.12|6435.12|6435.12|0
1620804000000|2021-05-12 07:20:00|6433.51|6433.51|6433.51|6433.51|6433.51|6433.51|6433.51|6433.51|0
1620804060000|2021-05-12 07:21:00|6433.63|6433.63|6433.63|6433.63|6433.63|6433.63|6433.63|6433.63|0
1620804120000|2021-05-12 07:22:00|6432.57|6432.57|6432.57|6432.57|6432.57|6432.57|6432.57|6432.57|0
1620804180000|2021-05-12 07:23:00|6432.49|6432.49|6432.49|6432.49|6432.49|6432.49|6432.49|6432.49|0
1620804240000|2021-05-12 07:24:00|6432.5|6432.5|6432.5|6432.5|6432.5|6432.5|6432.5|6432.5|0
1620804300000|2021-05-12 07:25:00|6432.44|6432.44|6432.44|6432.44|6432.44|6432.44|6432.44|6432.44|0
1620804360000|2021-05-12 07:26:00|6433.81|6433.81|6433.81|6433.81|6433.81|6433.81|6433.81|6433.81|0
1620804420000|2021-05-12 07:27:00|6433.7|6433.7|6433.7|6433.7|6433.7|6433.7|6433.7|6433.7|0
1620804480000|2021-05-12 07:28:00|6424.57|6424.57|6424.57|6424.57|6424.57|6424.57|6424.57|6424.57|0
1620804540000|2021-05-12 07:29:00|6427.01|6427.01|6427.01|6427.01|6427.01|6427.01|6427.01|6427.01|0
1620804600000|2021-05-12 07:30:00|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|0
1620804660000|2021-05-12 07:31:00|6430.58|6430.58|6430.58|6430.58|6430.58|6430.58|6430.58|6430.58|0
1620804720000|2021-05-12 07:32:00|6429.22|6429.22|6429.22|6429.22|6429.22|6429.22|6429.22|6429.22|0
1620804780000|2021-05-12 07:33:00|6430.48|6430.48|6430.48|6430.48|6430.48|6430.48|6430.48|6430.48|0
1620804840000|2021-05-12 07:34:00|6429.51|6429.51|6429.51|6429.51|6429.51|6429.51|6429.51|6429.51|0
1620804900000|2021-05-12 07:35:00|6429.78|6429.78|6429.78|6429.78|6429.78|6429.78|6429.78|6429.78|0
1620804960000|2021-05-12 07:36:00|6431.79|6431.79|6431.79|6431.79|6431.79|6431.79|6431.79|6431.79|0
1620805020000|2021-05-12 07:37:00|6431.01|6431.01|6431.01|6431.01|6431.01|6431.01|6431.01|6431.01|0
1620805080000|2021-05-12 07:38:00|6427.94|6427.94|6427.94|6427.94|6427.94|6427.94|6427.94|6427.94|0
1620805140000|2021-05-12 07:39:00|6428.56|6428.56|6428.56|6428.56|6428.56|6428.56|6428.56|6428.56|0
1620805200000|2021-05-12 07:40:00|6425.95|6425.95|6425.95|6425.95|6425.95|6425.95|6425.95|6425.95|0
1620805260000|2021-05-12 07:41:00|6428.31|6428.31|6428.31|6428.31|6428.31|6428.31|6428.31|6428.31|0
1620805320000|2021-05-12 07:42:00|6429.19|6429.19|6429.19|6429.19|6429.19|6429.19|6429.19|6429.19|0
1620805380000|2021-05-12 07:43:00|6432.11|6432.11|6432.11|6432.11|6432.11|6432.11|6432.11|6432.11|0
1620805440000|2021-05-12 07:44:00|6431.83|6431.83|6431.83|6431.83|6431.83|6431.83|6431.83|6431.83|0
1620805500000|2021-05-12 07:45:00|6434.68|6434.68|6434.68|6434.68|6434.68|6434.68|6434.68|6434.68|0
1620805560000|2021-05-12 07:46:00|6440.17|6440.17|6440.17|6440.17|6440.17|6440.17|6440.17|6440.17|0
1620805620000|2021-05-12 07:47:00|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|0
1620805680000|2021-05-12 07:48:00|6441.16|6441.16|6441.16|6441.16|6441.16|6441.16|6441.16|6441.16|0
1620805740000|2021-05-12 07:49:00|6439.07|6439.07|6439.07|6439.07|6439.07|6439.07|6439.07|6439.07|0
1620805800000|2021-05-12 07:50:00|6440.49|6440.49|6440.49|6440.49|6440.49|6440.49|6440.49|6440.49|0
1620805860000|2021-05-12 07:51:00|6439.5|6439.5|6439.5|6439.5|6439.5|6439.5|6439.5|6439.5|0
1620805920000|2021-05-12 07:52:00|6439.3|6439.3|6439.3|6439.3|6439.3|6439.3|6439.3|6439.3|0
1620805980000|2021-05-12 07:53:00|6434.7|6434.7|6434.7|6434.7|6434.7|6434.7|6434.7|6434.7|0
1620806040000|2021-05-12 07:54:00|6434.77|6434.77|6434.77|6434.77|6434.77|6434.77|6434.77|6434.77|0
1620806100000|2021-05-12 07:55:00|6435.02|6435.02|6435.02|6435.02|6435.02|6435.02|6435.02|6435.02|0
1620806160000|2021-05-12 07:56:00|6435.05|6435.05|6435.05|6435.05|6435.05|6435.05|6435.05|6435.05|0
1620806220000|2021-05-12 07:57:00|6435.37|6435.37|6435.37|6435.37|6435.37|6435.37|6435.37|6435.37|0
1620806280000|2021-05-12 07:58:00|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|0
1620806340000|2021-05-12 07:59:00|6433.64|6433.64|6433.64|6433.64|6433.64|6433.64|6433.64|6433.64|0
1620806400000|2021-05-12 08:00:00|6435.1|6435.1|6435.1|6435.1|6435.1|6435.1|6435.1|6435.1|0
1620806460000|2021-05-12 08:01:00|6435.84|6435.84|6435.84|6435.84|6435.84|6435.84|6435.84|6435.84|0
1620806520000|2021-05-12 08:02:00|6436.82|6436.82|6436.82|6436.82|6436.82|6436.82|6436.82|6436.82|0
1620806580000|2021-05-12 08:03:00|6435.65|6435.65|6435.65|6435.65|6435.65|6435.65|6435.65|6435.65|0
1620806640000|2021-05-12 08:04:00|6435.34|6435.34|6435.34|6435.34|6435.34|6435.34|6435.34|6435.34|0
1620806700000|2021-05-12 08:05:00|6434.75|6434.75|6434.75|6434.75|6434.75|6434.75|6434.75|6434.75|0
1620806760000|2021-05-12 08:06:00|6434.35|6434.35|6434.35|6434.35|6434.35|6434.35|6434.35|6434.35|0
1620806820000|2021-05-12 08:07:00|6434.45|6434.45|6434.45|6434.45|6434.45|6434.45|6434.45|6434.45|0
1620806880000|2021-05-12 08:08:00|6432.89|6432.89|6432.89|6432.89|6432.89|6432.89|6432.89|6432.89|0
1620806940000|2021-05-12 08:09:00|6433.04|6433.04|6433.04|6433.04|6433.04|6433.04|6433.04|6433.04|0
1620807000000|2021-05-12 08:10:00|6432.92|6432.92|6432.92|6432.92|6432.92|6432.92|6432.92|6432.92|0
1620807060000|2021-05-12 08:11:00|6430.59|6430.59|6430.59|6430.59|6430.59|6430.59|6430.59|6430.59|0
1620807120000|2021-05-12 08:12:00|6430.57|6430.57|6430.57|6430.57|6430.57|6430.57|6430.57|6430.57|0
1620807180000|2021-05-12 08:13:00|6431.17|6431.17|6431.17|6431.17|6431.17|6431.17|6431.17|6431.17|0
1620807240000|2021-05-12 08:14:00|6429.98|6429.98|6429.98|6429.98|6429.98|6429.98|6429.98|6429.98|0
1620807300000|2021-05-12 08:15:00|6429.82|6429.82|6429.82|6429.82|6429.82|6429.82|6429.82|6429.82|0
1620807360000|2021-05-12 08:16:00|6429.38|6429.38|6429.38|6429.38|6429.38|6429.38|6429.38|6429.38|0
1620807420000|2021-05-12 08:17:00|6426.44|6426.44|6426.44|6426.44|6426.44|6426.44|6426.44|6426.44|0
1620807480000|2021-05-12 08:18:00|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|0
1620807540000|2021-05-12 08:19:00|6424.62|6424.62|6424.62|6424.62|6424.62|6424.62|6424.62|6424.62|0
1620807600000|2021-05-12 08:20:00|6425.27|6425.27|6425.27|6425.27|6425.27|6425.27|6425.27|6425.27|0
1620807660000|2021-05-12 08:21:00|6424.04|6424.04|6424.04|6424.04|6424.04|6424.04|6424.04|6424.04|0
1620807720000|2021-05-12 08:22:00|6423.36|6423.36|6423.36|6423.36|6423.36|6423.36|6423.36|6423.36|0
1620807780000|2021-05-12 08:23:00|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|0
1620807840000|2021-05-12 08:24:00|6422.01|6422.01|6422.01|6422.01|6422.01|6422.01|6422.01|6422.01|0
1620807900000|2021-05-12 08:25:00|6424.82|6424.82|6424.82|6424.82|6424.82|6424.82|6424.82|6424.82|0
1620807960000|2021-05-12 08:26:00|6423.25|6423.25|6423.25|6423.25|6423.25|6423.25|6423.25|6423.25|0
1620808020000|2021-05-12 08:27:00|6425.43|6425.43|6425.43|6425.43|6425.43|6425.43|6425.43|6425.43|0
1620808080000|2021-05-12 08:28:00|6425.35|6425.35|6425.35|6425.35|6425.35|6425.35|6425.35|6425.35|0
1620808140000|2021-05-12 08:29:00|6425.72|6425.72|6425.72|6425.72|6425.72|6425.72|6425.72|6425.72|0
1620808200000|2021-05-12 08:30:00|6426|6426|6426|6426|6426|6426|6426|6426|0
1620808260000|2021-05-12 08:31:00|6427.62|6427.62|6427.62|6427.62|6427.62|6427.62|6427.62|6427.62|0
1620808320000|2021-05-12 08:32:00|6425.75|6425.75|6425.75|6425.75|6425.75|6425.75|6425.75|6425.75|0
1620808380000|2021-05-12 08:33:00|6423.4|6423.4|6423.4|6423.4|6423.4|6423.4|6423.4|6423.4|0
1620808440000|2021-05-12 08:34:00|6420.02|6420.02|6420.02|6420.02|6420.02|6420.02|6420.02|6420.02|0
1620808500000|2021-05-12 08:35:00|6423.44|6423.44|6423.44|6423.44|6423.44|6423.44|6423.44|6423.44|0
1620808560000|2021-05-12 08:36:00|6424.73|6424.73|6424.73|6424.73|6424.73|6424.73|6424.73|6424.73|0
1620808620000|2021-05-12 08:37:00|6424.58|6424.58|6424.58|6424.58|6424.58|6424.58|6424.58|6424.58|0
1620808680000|2021-05-12 08:38:00|6425.56|6425.56|6425.56|6425.56|6425.56|6425.56|6425.56|6425.56|0
1620808740000|2021-05-12 08:39:00|6425.1|6425.1|6425.1|6425.1|6425.1|6425.1|6425.1|6425.1|0
1620808800000|2021-05-12 08:40:00|6426.11|6426.11|6426.11|6426.11|6426.11|6426.11|6426.11|6426.11|0
1620808860000|2021-05-12 08:41:00|6425.27|6425.27|6425.27|6425.27|6425.27|6425.27|6425.27|6425.27|0
1620808920000|2021-05-12 08:42:00|6423.43|6423.43|6423.43|6423.43|6423.43|6423.43|6423.43|6423.43|0
1620808980000|2021-05-12 08:43:00|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|0
1620809040000|2021-05-12 08:44:00|6420.01|6420.01|6420.01|6420.01|6420.01|6420.01|6420.01|6420.01|0
1620809100000|2021-05-12 08:45:00|6418.3|6418.3|6418.3|6418.3|6418.3|6418.3|6418.3|6418.3|0
1620809160000|2021-05-12 08:46:00|6418.91|6418.91|6418.91|6418.91|6418.91|6418.91|6418.91|6418.91|0
1620809220000|2021-05-12 08:47:00|6419.82|6419.82|6419.82|6419.82|6419.82|6419.82|6419.82|6419.82|0
1620809280000|2021-05-12 08:48:00|6420.39|6420.39|6420.39|6420.39|6420.39|6420.39|6420.39|6420.39|0
1620809340000|2021-05-12 08:49:00|6418.63|6418.63|6418.63|6418.63|6418.63|6418.63|6418.63|6418.63|0
1620809400000|2021-05-12 08:50:00|6422.81|6422.81|6422.81|6422.81|6422.81|6422.81|6422.81|6422.81|0
1620809460000|2021-05-12 08:51:00|6422.41|6422.41|6422.41|6422.41|6422.41|6422.41|6422.41|6422.41|0
1620809520000|2021-05-12 08:52:00|6421.33|6421.33|6421.33|6421.33|6421.33|6421.33|6421.33|6421.33|0
1620809580000|2021-05-12 08:53:00|6415.56|6415.56|6415.56|6415.56|6415.56|6415.56|6415.56|6415.56|0
1620809640000|2021-05-12 08:54:00|6416.06|6416.06|6416.06|6416.06|6416.06|6416.06|6416.06|6416.06|0
1620809700000|2021-05-12 08:55:00|6415.58|6415.58|6415.58|6415.58|6415.58|6415.58|6415.58|6415.58|0
1620809760000|2021-05-12 08:56:00|6415.69|6415.69|6415.69|6415.69|6415.69|6415.69|6415.69|6415.69|0
1620809820000|2021-05-12 08:57:00|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|0
1620809880000|2021-05-12 08:58:00|6413.98|6413.98|6413.98|6413.98|6413.98|6413.98|6413.98|6413.98|0
1620809940000|2021-05-12 08:59:00|6414.1|6414.1|6414.1|6414.1|6414.1|6414.1|6414.1|6414.1|0
1620810000000|2021-05-12 09:00:00|6414.24|6414.24|6414.24|6414.24|6414.24|6414.24|6414.24|6414.24|0
1620810060000|2021-05-12 09:01:00|6414.92|6414.92|6414.92|6414.92|6414.92|6414.92|6414.92|6414.92|0
1620810180000|2021-05-12 09:03:00|6415.87|6415.87|6415.87|6415.87|6415.87|6415.87|6415.87|6415.87|0
1620810240000|2021-05-12 09:04:00|6415.17|6415.17|6415.17|6415.17|6415.17|6415.17|6415.17|6415.17|0
1620810300000|2021-05-12 09:05:00|6414.96|6414.96|6414.96|6414.96|6414.96|6414.96|6414.96|6414.96|0
1620810360000|2021-05-12 09:06:00|6415.26|6415.26|6415.26|6415.26|6415.26|6415.26|6415.26|6415.26|0
1620810420000|2021-05-12 09:07:00|6413.92|6413.92|6413.92|6413.92|6413.92|6413.92|6413.92|6413.92|0
1620810480000|2021-05-12 09:08:00|6413.83|6413.83|6413.83|6413.83|6413.83|6413.83|6413.83|6413.83|0
1620810540000|2021-05-12 09:09:00|6414.39|6414.39|6414.39|6414.39|6414.39|6414.39|6414.39|6414.39|0
1620810600000|2021-05-12 09:10:00|6418.85|6418.85|6418.85|6418.85|6418.85|6418.85|6418.85|6418.85|0
1620810660000|2021-05-12 09:11:00|6419.57|6419.57|6419.57|6419.57|6419.57|6419.57|6419.57|6419.57|0
1620810720000|2021-05-12 09:12:00|6419.59|6419.59|6419.59|6419.59|6419.59|6419.59|6419.59|6419.59|0
1620810780000|2021-05-12 09:13:00|6419.91|6419.91|6419.91|6419.91|6419.91|6419.91|6419.91|6419.91|0
1620810840000|2021-05-12 09:14:00|6423.7|6423.7|6423.7|6423.7|6423.7|6423.7|6423.7|6423.7|0
1620810900000|2021-05-12 09:15:00|6426.83|6426.83|6426.83|6426.83|6426.83|6426.83|6426.83|6426.83|0
1620810960000|2021-05-12 09:16:00|6428.59|6428.59|6428.59|6428.59|6428.59|6428.59|6428.59|6428.59|0
1620811020000|2021-05-12 09:17:00|6431.01|6431.01|6431.01|6431.01|6431.01|6431.01|6431.01|6431.01|0
1620811080000|2021-05-12 09:18:00|6432.04|6432.04|6432.04|6432.04|6432.04|6432.04|6432.04|6432.04|0
1620811140000|2021-05-12 09:19:00|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|0
1620811200000|2021-05-12 09:20:00|6431.55|6431.55|6431.55|6431.55|6431.55|6431.55|6431.55|6431.55|0
1620811260000|2021-05-12 09:21:00|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|0
1620811320000|2021-05-12 09:22:00|6430.05|6430.05|6430.05|6430.05|6430.05|6430.05|6430.05|6430.05|0
1620811380000|2021-05-12 09:23:00|6429.13|6429.13|6429.13|6429.13|6429.13|6429.13|6429.13|6429.13|0
1620811440000|2021-05-12 09:24:00|6429.89|6429.89|6429.89|6429.89|6429.89|6429.89|6429.89|6429.89|0
1620811500000|2021-05-12 09:25:00|6430.21|6430.21|6430.21|6430.21|6430.21|6430.21|6430.21|6430.21|0
1620811560000|2021-05-12 09:26:00|6431.1|6431.1|6431.1|6431.1|6431.1|6431.1|6431.1|6431.1|0
1620811620000|2021-05-12 09:27:00|6432.26|6432.26|6432.26|6432.26|6432.26|6432.26|6432.26|6432.26|0
1620811680000|2021-05-12 09:28:00|6431.58|6431.58|6431.58|6431.58|6431.58|6431.58|6431.58|6431.58|0
1620811740000|2021-05-12 09:29:00|6432.19|6432.19|6432.19|6432.19|6432.19|6432.19|6432.19|6432.19|0
1620811800000|2021-05-12 09:30:00|6431.34|6431.34|6431.34|6431.34|6431.34|6431.34|6431.34|6431.34|0
1620811860000|2021-05-12 09:31:00|6430.81|6430.81|6430.81|6430.81|6430.81|6430.81|6430.81|6430.81|0
1620811920000|2021-05-12 09:32:00|6429.47|6429.47|6429.47|6429.47|6429.47|6429.47|6429.47|6429.47|0
1620811980000|2021-05-12 09:33:00|6429.84|6429.84|6429.84|6429.84|6429.84|6429.84|6429.84|6429.84|0
1620812040000|2021-05-12 09:34:00|6431.06|6431.06|6431.06|6431.06|6431.06|6431.06|6431.06|6431.06|0
1620812100000|2021-05-12 09:35:00|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|0
1620812160000|2021-05-12 09:36:00|6426.18|6426.18|6426.18|6426.18|6426.18|6426.18|6426.18|6426.18|0
1620812220000|2021-05-12 09:37:00|6425.44|6425.44|6425.44|6425.44|6425.44|6425.44|6425.44|6425.44|0
1620812280000|2021-05-12 09:38:00|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|0
1620812340000|2021-05-12 09:39:00|6427.73|6427.73|6427.73|6427.73|6427.73|6427.73|6427.73|6427.73|0
1620812400000|2021-05-12 09:40:00|6426.42|6426.42|6426.42|6426.42|6426.42|6426.42|6426.42|6426.42|0
1620812460000|2021-05-12 09:41:00|6426.73|6426.73|6426.73|6426.73|6426.73|6426.73|6426.73|6426.73|0
1620812520000|2021-05-12 09:42:00|6422.7|6422.7|6422.7|6422.7|6422.7|6422.7|6422.7|6422.7|0
1620812580000|2021-05-12 09:43:00|6423.32|6423.32|6423.32|6423.32|6423.32|6423.32|6423.32|6423.32|0
1620812640000|2021-05-12 09:44:00|6423.47|6423.47|6423.47|6423.47|6423.47|6423.47|6423.47|6423.47|0
1620812700000|2021-05-12 09:45:00|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|0
1620812760000|2021-05-12 09:46:00|6427.41|6427.41|6427.41|6427.41|6427.41|6427.41|6427.41|6427.41|0
1620812820000|2021-05-12 09:47:00|6426.66|6426.66|6426.66|6426.66|6426.66|6426.66|6426.66|6426.66|0
1620812880000|2021-05-12 09:48:00|6427.06|6427.06|6427.06|6427.06|6427.06|6427.06|6427.06|6427.06|0
1620812940000|2021-05-12 09:49:00|6427.74|6427.74|6427.74|6427.74|6427.74|6427.74|6427.74|6427.74|0
1620813000000|2021-05-12 09:50:00|6428.72|6428.72|6428.72|6428.72|6428.72|6428.72|6428.72|6428.72|0
1620813060000|2021-05-12 09:51:00|6429.37|6429.37|6429.37|6429.37|6429.37|6429.37|6429.37|6429.37|0
1620813120000|2021-05-12 09:52:00|6429.41|6429.41|6429.41|6429.41|6429.41|6429.41|6429.41|6429.41|0
1620813180000|2021-05-12 09:53:00|6430.14|6430.14|6430.14|6430.14|6430.14|6430.14|6430.14|6430.14|0
1620813240000|2021-05-12 09:54:00|6429.84|6429.84|6429.84|6429.84|6429.84|6429.84|6429.84|6429.84|0
1620813300000|2021-05-12 09:55:00|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|0
1620813360000|2021-05-12 09:56:00|6428.82|6428.82|6428.82|6428.82|6428.82|6428.82|6428.82|6428.82|0
1620813420000|2021-05-12 09:57:00|6429.34|6429.34|6429.34|6429.34|6429.34|6429.34|6429.34|6429.34|0
1620813480000|2021-05-12 09:58:00|6429.75|6429.75|6429.75|6429.75|6429.75|6429.75|6429.75|6429.75|0
1620813540000|2021-05-12 09:59:00|6429.49|6429.49|6429.49|6429.49|6429.49|6429.49|6429.49|6429.49|0
1620813600000|2021-05-12 10:00:00|6429.76|6429.76|6429.76|6429.76|6429.76|6429.76|6429.76|6429.76|0
1620813660000|2021-05-12 10:01:00|6429.23|6429.23|6429.23|6429.23|6429.23|6429.23|6429.23|6429.23|0
1620813720000|2021-05-12 10:02:00|6428.53|6428.53|6428.53|6428.53|6428.53|6428.53|6428.53|6428.53|0
1620813780000|2021-05-12 10:03:00|6428.71|6428.71|6428.71|6428.71|6428.71|6428.71|6428.71|6428.71|0
1620813840000|2021-05-12 10:04:00|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|0
1620813900000|2021-05-12 10:05:00|6427.58|6427.58|6427.58|6427.58|6427.58|6427.58|6427.58|6427.58|0
1620813960000|2021-05-12 10:06:00|6427.84|6427.84|6427.84|6427.84|6427.84|6427.84|6427.84|6427.84|0
1620814020000|2021-05-12 10:07:00|6427.07|6427.07|6427.07|6427.07|6427.07|6427.07|6427.07|6427.07|0
1620814080000|2021-05-12 10:08:00|6426.35|6426.35|6426.35|6426.35|6426.35|6426.35|6426.35|6426.35|0
1620814140000|2021-05-12 10:09:00|6427.24|6427.24|6427.24|6427.24|6427.24|6427.24|6427.24|6427.24|0
1620814200000|2021-05-12 10:10:00|6428.8|6428.8|6428.8|6428.8|6428.8|6428.8|6428.8|6428.8|0
1620814260000|2021-05-12 10:11:00|6429.51|6429.51|6429.51|6429.51|6429.51|6429.51|6429.51|6429.51|0
1620814320000|2021-05-12 10:12:00|6429.96|6429.96|6429.96|6429.96|6429.96|6429.96|6429.96|6429.96|0
1620814380000|2021-05-12 10:13:00|6432.21|6432.21|6432.21|6432.21|6432.21|6432.21|6432.21|6432.21|0
1620814440000|2021-05-12 10:14:00|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|0
1620814500000|2021-05-12 10:15:00|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|0
1620814560000|2021-05-12 10:16:00|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|0
1620814620000|2021-05-12 10:17:00|6432.33|6432.33|6432.33|6432.33|6432.33|6432.33|6432.33|6432.33|0
1620814680000|2021-05-12 10:18:00|6433.83|6433.83|6433.83|6433.83|6433.83|6433.83|6433.83|6433.83|0
1620814740000|2021-05-12 10:19:00|6433.24|6433.24|6433.24|6433.24|6433.24|6433.24|6433.24|6433.24|0
1620814800000|2021-05-12 10:20:00|6433.08|6433.08|6433.08|6433.08|6433.08|6433.08|6433.08|6433.08|0
1620814860000|2021-05-12 10:21:00|6432.79|6432.79|6432.79|6432.79|6432.79|6432.79|6432.79|6432.79|0
1620814920000|2021-05-12 10:22:00|6432.84|6432.84|6432.84|6432.84|6432.84|6432.84|6432.84|6432.84|0
1620814980000|2021-05-12 10:23:00|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|0
1620815040000|2021-05-12 10:24:00|6433|6433|6433|6433|6433|6433|6433|6433|0
1620815100000|2021-05-12 10:25:00|6433.14|6433.14|6433.14|6433.14|6433.14|6433.14|6433.14|6433.14|0
1620815160000|2021-05-12 10:26:00|6434.18|6434.18|6434.18|6434.18|6434.18|6434.18|6434.18|6434.18|0
1620815220000|2021-05-12 10:27:00|6433.15|6433.15|6433.15|6433.15|6433.15|6433.15|6433.15|6433.15|0
1620815280000|2021-05-12 10:28:00|6432|6432|6432|6432|6432|6432|6432|6432|0
1620815340000|2021-05-12 10:29:00|6432.91|6432.91|6432.91|6432.91|6432.91|6432.91|6432.91|6432.91|0
1620815400000|2021-05-12 10:30:00|6434.16|6434.16|6434.16|6434.16|6434.16|6434.16|6434.16|6434.16|0
1620815460000|2021-05-12 10:31:00|6437.08|6437.08|6437.08|6437.08|6437.08|6437.08|6437.08|6437.08|0
1620815520000|2021-05-12 10:32:00|6438.07|6438.07|6438.07|6438.07|6438.07|6438.07|6438.07|6438.07|0
1620815580000|2021-05-12 10:33:00|6437.55|6437.55|6437.55|6437.55|6437.55|6437.55|6437.55|6437.55|0
1620815640000|2021-05-12 10:34:00|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|0
1620815700000|2021-05-12 10:35:00|6436.55|6436.55|6436.55|6436.55|6436.55|6436.55|6436.55|6436.55|0
1620815760000|2021-05-12 10:36:00|6437.68|6437.68|6437.68|6437.68|6437.68|6437.68|6437.68|6437.68|0
1620815820000|2021-05-12 10:37:00|6440.35|6440.35|6440.35|6440.35|6440.35|6440.35|6440.35|6440.35|0
1620815880000|2021-05-12 10:38:00|6438.62|6438.62|6438.62|6438.62|6438.62|6438.62|6438.62|6438.62|0
1620815940000|2021-05-12 10:39:00|6439.11|6439.11|6439.11|6439.11|6439.11|6439.11|6439.11|6439.11|0
1620816000000|2021-05-12 10:40:00|6437.63|6437.63|6437.63|6437.63|6437.63|6437.63|6437.63|6437.63|0
1620816060000|2021-05-12 10:41:00|6437.09|6437.09|6437.09|6437.09|6437.09|6437.09|6437.09|6437.09|0
1620816120000|2021-05-12 10:42:00|6437.12|6437.12|6437.12|6437.12|6437.12|6437.12|6437.12|6437.12|0
1620816180000|2021-05-12 10:43:00|6435.47|6435.47|6435.47|6435.47|6435.47|6435.47|6435.47|6435.47|0
1620816240000|2021-05-12 10:44:00|6434.76|6434.76|6434.76|6434.76|6434.76|6434.76|6434.76|6434.76|0
1620816300000|2021-05-12 10:45:00|6432.83|6432.83|6432.83|6432.83|6432.83|6432.83|6432.83|6432.83|0
1620816360000|2021-05-12 10:46:00|6433.04|6433.04|6433.04|6433.04|6433.04|6433.04|6433.04|6433.04|0
1620816420000|2021-05-12 10:47:00|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|0
1620816480000|2021-05-12 10:48:00|6431.87|6431.87|6431.87|6431.87|6431.87|6431.87|6431.87|6431.87|0
1620816540000|2021-05-12 10:49:00|6431.72|6431.72|6431.72|6431.72|6431.72|6431.72|6431.72|6431.72|0
1620816600000|2021-05-12 10:50:00|6431.04|6431.04|6431.04|6431.04|6431.04|6431.04|6431.04|6431.04|0
1620816660000|2021-05-12 10:51:00|6431.09|6431.09|6431.09|6431.09|6431.09|6431.09|6431.09|6431.09|0
1620816720000|2021-05-12 10:52:00|6427.1|6427.1|6427.1|6427.1|6427.1|6427.1|6427.1|6427.1|0
1620816780000|2021-05-12 10:53:00|6425.27|6425.27|6425.27|6425.27|6425.27|6425.27|6425.27|6425.27|0
1620816840000|2021-05-12 10:54:00|6423.33|6423.33|6423.33|6423.33|6423.33|6423.33|6423.33|6423.33|0
1620816900000|2021-05-12 10:55:00|6422.26|6422.26|6422.26|6422.26|6422.26|6422.26|6422.26|6422.26|0
1620816960000|2021-05-12 10:56:00|6420.48|6420.48|6420.48|6420.48|6420.48|6420.48|6420.48|6420.48|0
1620817020000|2021-05-12 10:57:00|6417.64|6417.64|6417.64|6417.64|6417.64|6417.64|6417.64|6417.64|0
1620817080000|2021-05-12 10:58:00|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|0
1620817140000|2021-05-12 10:59:00|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|0
1620817200000|2021-05-12 11:00:00|6414.15|6414.15|6414.15|6414.15|6414.15|6414.15|6414.15|6414.15|0
1620817260000|2021-05-12 11:01:00|6413.12|6413.12|6413.12|6413.12|6413.12|6413.12|6413.12|6413.12|0
1620817320000|2021-05-12 11:02:00|6412.06|6412.06|6412.06|6412.06|6412.06|6412.06|6412.06|6412.06|0
1620817380000|2021-05-12 11:03:00|6413.01|6413.01|6413.01|6413.01|6413.01|6413.01|6413.01|6413.01|0
1620817440000|2021-05-12 11:04:00|6413.14|6413.14|6413.14|6413.14|6413.14|6413.14|6413.14|6413.14|0
1620817500000|2021-05-12 11:05:00|6412.05|6412.05|6412.05|6412.05|6412.05|6412.05|6412.05|6412.05|0
1620817560000|2021-05-12 11:06:00|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|0
1620817620000|2021-05-12 11:07:00|6410.94|6410.94|6410.94|6410.94|6410.94|6410.94|6410.94|6410.94|0
1620817680000|2021-05-12 11:08:00|6409.48|6409.48|6409.48|6409.48|6409.48|6409.48|6409.48|6409.48|0
1620817740000|2021-05-12 11:09:00|6409.79|6409.79|6409.79|6409.79|6409.79|6409.79|6409.79|6409.79|0
1620817800000|2021-05-12 11:10:00|6409.51|6409.51|6409.51|6409.51|6409.51|6409.51|6409.51|6409.51|0
1620817860000|2021-05-12 11:11:00|6410|6410|6410|6410|6410|6410|6410|6410|0
1620817920000|2021-05-12 11:12:00|6409.66|6409.66|6409.66|6409.66|6409.66|6409.66|6409.66|6409.66|0
1620817980000|2021-05-12 11:13:00|6408.83|6408.83|6408.83|6408.83|6408.83|6408.83|6408.83|6408.83|0
1620818040000|2021-05-12 11:14:00|6409.3|6409.3|6409.3|6409.3|6409.3|6409.3|6409.3|6409.3|0
1620818100000|2021-05-12 11:15:00|6408.21|6408.21|6408.21|6408.21|6408.21|6408.21|6408.21|6408.21|0
1620818160000|2021-05-12 11:16:00|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|0
1620818220000|2021-05-12 11:17:00|6409.75|6409.75|6409.75|6409.75|6409.75|6409.75|6409.75|6409.75|0
1620818280000|2021-05-12 11:18:00|6407.94|6407.94|6407.94|6407.94|6407.94|6407.94|6407.94|6407.94|0
1620818340000|2021-05-12 11:19:00|6407.87|6407.87|6407.87|6407.87|6407.87|6407.87|6407.87|6407.87|0
1620818400000|2021-05-12 11:20:00|6409.05|6409.05|6409.05|6409.05|6409.05|6409.05|6409.05|6409.05|0
1620818460000|2021-05-12 11:21:00|6411.21|6411.21|6411.21|6411.21|6411.21|6411.21|6411.21|6411.21|0
1620818520000|2021-05-12 11:22:00|6411.34|6411.34|6411.34|6411.34|6411.34|6411.34|6411.34|6411.34|0
1620818580000|2021-05-12 11:23:00|6411.15|6411.15|6411.15|6411.15|6411.15|6411.15|6411.15|6411.15|0
1620818640000|2021-05-12 11:24:00|6409.93|6409.93|6409.93|6409.93|6409.93|6409.93|6409.93|6409.93|0
1620818700000|2021-05-12 11:25:00|6409.84|6409.84|6409.84|6409.84|6409.84|6409.84|6409.84|6409.84|0
1620818760000|2021-05-12 11:26:00|6410.08|6410.08|6410.08|6410.08|6410.08|6410.08|6410.08|6410.08|0
1620818820000|2021-05-12 11:27:00|6410.01|6410.01|6410.01|6410.01|6410.01|6410.01|6410.01|6410.01|0
1620818880000|2021-05-12 11:28:00|6409.92|6409.92|6409.92|6409.92|6409.92|6409.92|6409.92|6409.92|0
1620819000000|2021-05-12 11:30:00|6410.71|6410.71|6410.71|6410.71|6410.71|6410.71|6410.71|6410.71|0
1620819060000|2021-05-12 11:31:00|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|0
1620819120000|2021-05-12 11:32:00|6411.96|6411.96|6411.96|6411.96|6411.96|6411.96|6411.96|6411.96|0
1620819180000|2021-05-12 11:33:00|6412.49|6412.49|6412.49|6412.49|6412.49|6412.49|6412.49|6412.49|0
1620819240000|2021-05-12 11:34:00|6412.81|6412.81|6412.81|6412.81|6412.81|6412.81|6412.81|6412.81|0
1620819300000|2021-05-12 11:35:00|6412.46|6412.46|6412.46|6412.46|6412.46|6412.46|6412.46|6412.46|0
1620819360000|2021-05-12 11:36:00|6413.56|6413.56|6413.56|6413.56|6413.56|6413.56|6413.56|6413.56|0
1620819420000|2021-05-12 11:37:00|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|0
1620819480000|2021-05-12 11:38:00|6413.56|6413.56|6413.56|6413.56|6413.56|6413.56|6413.56|6413.56|0
1620819540000|2021-05-12 11:39:00|6415.61|6415.61|6415.61|6415.61|6415.61|6415.61|6415.61|6415.61|0
1620819600000|2021-05-12 11:40:00|6415.69|6415.69|6415.69|6415.69|6415.69|6415.69|6415.69|6415.69|0
1620819660000|2021-05-12 11:41:00|6416.85|6416.85|6416.85|6416.85|6416.85|6416.85|6416.85|6416.85|0
1620819720000|2021-05-12 11:42:00|6416.94|6416.94|6416.94|6416.94|6416.94|6416.94|6416.94|6416.94|0
1620819780000|2021-05-12 11:43:00|6417.08|6417.08|6417.08|6417.08|6417.08|6417.08|6417.08|6417.08|0
1620819840000|2021-05-12 11:44:00|6417.73|6417.73|6417.73|6417.73|6417.73|6417.73|6417.73|6417.73|0
1620819960000|2021-05-12 11:46:00|6417.87|6417.87|6417.87|6417.87|6417.87|6417.87|6417.87|6417.87|0
1620820020000|2021-05-12 11:47:00|6418.08|6418.08|6418.08|6418.08|6418.08|6418.08|6418.08|6418.08|0
1620820080000|2021-05-12 11:48:00|6418.72|6418.72|6418.72|6418.72|6418.72|6418.72|6418.72|6418.72|0
1620820140000|2021-05-12 11:49:00|6418.59|6418.59|6418.59|6418.59|6418.59|6418.59|6418.59|6418.59|0
1620820200000|2021-05-12 11:50:00|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|0
1620820260000|2021-05-12 11:51:00|6418.28|6418.28|6418.28|6418.28|6418.28|6418.28|6418.28|6418.28|0
1620820320000|2021-05-12 11:52:00|6417.86|6417.86|6417.86|6417.86|6417.86|6417.86|6417.86|6417.86|0
1620820380000|2021-05-12 11:53:00|6417.92|6417.92|6417.92|6417.92|6417.92|6417.92|6417.92|6417.92|0
1620820440000|2021-05-12 11:54:00|6418.26|6418.26|6418.26|6418.26|6418.26|6418.26|6418.26|6418.26|0
1620820500000|2021-05-12 11:55:00|6417.28|6417.28|6417.28|6417.28|6417.28|6417.28|6417.28|6417.28|0
1620820560000|2021-05-12 11:56:00|6418.02|6418.02|6418.02|6418.02|6418.02|6418.02|6418.02|6418.02|0
1620820620000|2021-05-12 11:57:00|6419.75|6419.75|6419.75|6419.75|6419.75|6419.75|6419.75|6419.75|0
1620820680000|2021-05-12 11:58:00|6419.73|6419.73|6419.73|6419.73|6419.73|6419.73|6419.73|6419.73|0
1620820740000|2021-05-12 11:59:00|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|0
1620820800000|2021-05-12 12:00:00|6417.62|6417.62|6417.62|6417.62|6417.62|6417.62|6417.62|6417.62|0
1620820860000|2021-05-12 12:01:00|6418.6|6418.6|6418.6|6418.6|6418.6|6418.6|6418.6|6418.6|0
1620820920000|2021-05-12 12:02:00|6420.05|6420.05|6420.05|6420.05|6420.05|6420.05|6420.05|6420.05|0
1620821040000|2021-05-12 12:04:00|6419.5|6419.5|6419.5|6419.5|6419.5|6419.5|6419.5|6419.5|0
1620821100000|2021-05-12 12:05:00|6418.9|6418.9|6418.9|6418.9|6418.9|6418.9|6418.9|6418.9|0
1620821160000|2021-05-12 12:06:00|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|0
1620821220000|2021-05-12 12:07:00|6420.61|6420.61|6420.61|6420.61|6420.61|6420.61|6420.61|6420.61|0
1620821280000|2021-05-12 12:08:00|6419.19|6419.19|6419.19|6419.19|6419.19|6419.19|6419.19|6419.19|0
1620821340000|2021-05-12 12:09:00|6418.69|6418.69|6418.69|6418.69|6418.69|6418.69|6418.69|6418.69|0
1620821400000|2021-05-12 12:10:00|6418.35|6418.35|6418.35|6418.35|6418.35|6418.35|6418.35|6418.35|0
1620821460000|2021-05-12 12:11:00|6419.59|6419.59|6419.59|6419.59|6419.59|6419.59|6419.59|6419.59|0
1620821520000|2021-05-12 12:12:00|6420.06|6420.06|6420.06|6420.06|6420.06|6420.06|6420.06|6420.06|0
1620821580000|2021-05-12 12:13:00|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|0
1620821640000|2021-05-12 12:14:00|6421.33|6421.33|6421.33|6421.33|6421.33|6421.33|6421.33|6421.33|0
1620821700000|2021-05-12 12:15:00|6422.01|6422.01|6422.01|6422.01|6422.01|6422.01|6422.01|6422.01|0
1620821760000|2021-05-12 12:16:00|6422.56|6422.56|6422.56|6422.56|6422.56|6422.56|6422.56|6422.56|0
1620821820000|2021-05-12 12:17:00|6422.24|6422.24|6422.24|6422.24|6422.24|6422.24|6422.24|6422.24|0
1620821880000|2021-05-12 12:18:00|6422.62|6422.62|6422.62|6422.62|6422.62|6422.62|6422.62|6422.62|0
1620821940000|2021-05-12 12:19:00|6422.26|6422.26|6422.26|6422.26|6422.26|6422.26|6422.26|6422.26|0
1620822000000|2021-05-12 12:20:00|6421.19|6421.19|6421.19|6421.19|6421.19|6421.19|6421.19|6421.19|0
1620822060000|2021-05-12 12:21:00|6420.9|6420.9|6420.9|6420.9|6420.9|6420.9|6420.9|6420.9|0
1620822120000|2021-05-12 12:22:00|6422.25|6422.25|6422.25|6422.25|6422.25|6422.25|6422.25|6422.25|0
1620822180000|2021-05-12 12:23:00|6421.5|6421.5|6421.5|6421.5|6421.5|6421.5|6421.5|6421.5|0
1620822240000|2021-05-12 12:24:00|6422|6422|6422|6422|6422|6422|6422|6422|0
1620822300000|2021-05-12 12:25:00|6421.85|6421.85|6421.85|6421.85|6421.85|6421.85|6421.85|6421.85|0
1620822360000|2021-05-12 12:26:00|6422.91|6422.91|6422.91|6422.91|6422.91|6422.91|6422.91|6422.91|0
1620822420000|2021-05-12 12:27:00|6423.04|6423.04|6423.04|6423.04|6423.04|6423.04|6423.04|6423.04|0
1620822480000|2021-05-12 12:28:00|6424.14|6424.14|6424.14|6424.14|6424.14|6424.14|6424.14|6424.14|0
1620822540000|2021-05-12 12:29:00|6424.91|6424.91|6424.91|6424.91|6424.91|6424.91|6424.91|6424.91|0
1620822600000|2021-05-12 12:30:00|6425.04|6425.04|6425.04|6425.04|6425.04|6425.04|6425.04|6425.04|0
1620822660000|2021-05-12 12:31:00|6402.09|6402.09|6402.09|6402.09|6402.09|6402.09|6402.09|6402.09|0
1620822720000|2021-05-12 12:32:00|6404.31|6404.31|6404.31|6404.31|6404.31|6404.31|6404.31|6404.31|0
1620822780000|2021-05-12 12:33:00|6405.75|6405.75|6405.75|6405.75|6405.75|6405.75|6405.75|6405.75|0
1620822840000|2021-05-12 12:34:00|6402.87|6402.87|6402.87|6402.87|6402.87|6402.87|6402.87|6402.87|0
1620822900000|2021-05-12 12:35:00|6408.17|6408.17|6408.17|6408.17|6408.17|6408.17|6408.17|6408.17|0
1620822960000|2021-05-12 12:36:00|6411.23|6411.23|6411.23|6411.23|6411.23|6411.23|6411.23|6411.23|0
1620823020000|2021-05-12 12:37:00|6415.34|6415.34|6415.34|6415.34|6415.34|6415.34|6415.34|6415.34|0
1620823080000|2021-05-12 12:38:00|6414.28|6414.28|6414.28|6414.28|6414.28|6414.28|6414.28|6414.28|0
1620823140000|2021-05-12 12:39:00|6416.86|6416.86|6416.86|6416.86|6416.86|6416.86|6416.86|6416.86|0
1620823200000|2021-05-12 12:40:00|6416.83|6416.83|6416.83|6416.83|6416.83|6416.83|6416.83|6416.83|0
1620823260000|2021-05-12 12:41:00|6414.17|6414.17|6414.17|6414.17|6414.17|6414.17|6414.17|6414.17|0
1620823320000|2021-05-12 12:42:00|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|0
1620823380000|2021-05-12 12:43:00|6415.77|6415.77|6415.77|6415.77|6415.77|6415.77|6415.77|6415.77|0
1620823440000|2021-05-12 12:44:00|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|0
1620823500000|2021-05-12 12:45:00|6418.79|6418.79|6418.79|6418.79|6418.79|6418.79|6418.79|6418.79|0
1620823560000|2021-05-12 12:46:00|6419.95|6419.95|6419.95|6419.95|6419.95|6419.95|6419.95|6419.95|0
1620823620000|2021-05-12 12:47:00|6420.28|6420.28|6420.28|6420.28|6420.28|6420.28|6420.28|6420.28|0
1620823680000|2021-05-12 12:48:00|6420.04|6420.04|6420.04|6420.04|6420.04|6420.04|6420.04|6420.04|0
1620823740000|2021-05-12 12:49:00|6418.74|6418.74|6418.74|6418.74|6418.74|6418.74|6418.74|6418.74|0
1620823800000|2021-05-12 12:50:00|6418.61|6418.61|6418.61|6418.61|6418.61|6418.61|6418.61|6418.61|0
1620823860000|2021-05-12 12:51:00|6420.03|6420.03|6420.03|6420.03|6420.03|6420.03|6420.03|6420.03|0
1620823920000|2021-05-12 12:52:00|6420.27|6420.27|6420.27|6420.27|6420.27|6420.27|6420.27|6420.27|0
1620823980000|2021-05-12 12:53:00|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|0
1620824040000|2021-05-12 12:54:00|6420.37|6420.37|6420.37|6420.37|6420.37|6420.37|6420.37|6420.37|0
1620824100000|2021-05-12 12:55:00|6419.94|6419.94|6419.94|6419.94|6419.94|6419.94|6419.94|6419.94|0
1620824160000|2021-05-12 12:56:00|6417.94|6417.94|6417.94|6417.94|6417.94|6417.94|6417.94|6417.94|0
1620824220000|2021-05-12 12:57:00|6416.1|6416.1|6416.1|6416.1|6416.1|6416.1|6416.1|6416.1|0
1620824280000|2021-05-12 12:58:00|6417.13|6417.13|6417.13|6417.13|6417.13|6417.13|6417.13|6417.13|0
1620824340000|2021-05-12 12:59:00|6421.39|6421.39|6421.39|6421.39|6421.39|6421.39|6421.39|6421.39|0
1620824400000|2021-05-12 13:00:00|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|0
1620824460000|2021-05-12 13:01:00|6425.12|6425.12|6425.12|6425.12|6425.12|6425.12|6425.12|6425.12|0
1620824520000|2021-05-12 13:02:00|6425.78|6425.78|6425.78|6425.78|6425.78|6425.78|6425.78|6425.78|0
1620824580000|2021-05-12 13:03:00|6426.32|6426.32|6426.32|6426.32|6426.32|6426.32|6426.32|6426.32|0
1620824640000|2021-05-12 13:04:00|6434.46|6434.46|6434.46|6434.46|6434.46|6434.46|6434.46|6434.46|0
1620824700000|2021-05-12 13:05:00|6433.38|6433.38|6433.38|6433.38|6433.38|6433.38|6433.38|6433.38|0
1620824760000|2021-05-12 13:06:00|6434.49|6434.49|6434.49|6434.49|6434.49|6434.49|6434.49|6434.49|0
1620824820000|2021-05-12 13:07:00|6433.84|6433.84|6433.84|6433.84|6433.84|6433.84|6433.84|6433.84|0
1620824880000|2021-05-12 13:08:00|6436.49|6436.49|6436.49|6436.49|6436.49|6436.49|6436.49|6436.49|0
1620824940000|2021-05-12 13:09:00|6435.55|6435.55|6435.55|6435.55|6435.55|6435.55|6435.55|6435.55|0
1620825000000|2021-05-12 13:10:00|6433.87|6433.87|6433.87|6433.87|6433.87|6433.87|6433.87|6433.87|0
1620825060000|2021-05-12 13:11:00|6433.94|6433.94|6433.94|6433.94|6433.94|6433.94|6433.94|6433.94|0
1620825120000|2021-05-12 13:12:00|6434.18|6434.18|6434.18|6434.18|6434.18|6434.18|6434.18|6434.18|0
1620825180000|2021-05-12 13:13:00|6433.3|6433.3|6433.3|6433.3|6433.3|6433.3|6433.3|6433.3|0
1620825240000|2021-05-12 13:14:00|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|0
1620825300000|2021-05-12 13:15:00|6430.48|6430.48|6430.48|6430.48|6430.48|6430.48|6430.48|6430.48|0
1620825360000|2021-05-12 13:16:00|6429.91|6429.91|6429.91|6429.91|6429.91|6429.91|6429.91|6429.91|0
1620825420000|2021-05-12 13:17:00|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|0
1620825480000|2021-05-12 13:18:00|6428.15|6428.15|6428.15|6428.15|6428.15|6428.15|6428.15|6428.15|0
1620825540000|2021-05-12 13:19:00|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|0
1620825600000|2021-05-12 13:20:00|6428.5|6428.5|6428.5|6428.5|6428.5|6428.5|6428.5|6428.5|0
1620825660000|2021-05-12 13:21:00|6426.38|6426.38|6426.38|6426.38|6426.38|6426.38|6426.38|6426.38|0
1620825720000|2021-05-12 13:22:00|6423.99|6423.99|6423.99|6423.99|6423.99|6423.99|6423.99|6423.99|0
1620825780000|2021-05-12 13:23:00|6421.85|6421.85|6421.85|6421.85|6421.85|6421.85|6421.85|6421.85|0
1620825840000|2021-05-12 13:24:00|6422.21|6422.21|6422.21|6422.21|6422.21|6422.21|6422.21|6422.21|0
1620825900000|2021-05-12 13:25:00|6421.24|6421.24|6421.24|6421.24|6421.24|6421.24|6421.24|6421.24|0
1620825960000|2021-05-12 13:26:00|6421|6421|6421|6421|6421|6421|6421|6421|0
1620826020000|2021-05-12 13:27:00|6423.41|6423.41|6423.41|6423.41|6423.41|6423.41|6423.41|6423.41|0
1620826080000|2021-05-12 13:28:00|6424.18|6424.18|6424.18|6424.18|6424.18|6424.18|6424.18|6424.18|0
1620826140000|2021-05-12 13:29:00|6424.62|6424.62|6424.62|6424.62|6424.62|6424.62|6424.62|6424.62|0
1620826200000|2021-05-12 13:30:00|6423.09|6423.09|6423.09|6423.09|6423.09|6423.09|6423.09|6423.09|0
1620826270000|2021-05-12 13:31:10|6423.54|6423.54|6423.54|6423.54|6423.54|6423.54|6423.54|6423.54|0
1620826340000|2021-05-12 13:32:20|6423.84|6423.84|6423.84|6423.84|6423.84|6423.84|6423.84|6423.84|0
1620826380000|2021-05-12 13:33:00|6424.13|6424.13|6424.13|6424.13|6424.13|6424.13|6424.13|6424.13|0
1620826450000|2021-05-12 13:34:10|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|0
1620826510000|2021-05-12 13:35:10|6428.03|6428.03|6428.03|6428.03|6428.03|6428.03|6428.03|6428.03|0
1620826570000|2021-05-12 13:36:10|6429.72|6429.72|6429.72|6429.72|6429.72|6429.72|6429.72|6429.72|0
1620826620000|2021-05-12 13:37:00|6429.56|6429.56|6429.56|6429.56|6429.56|6429.56|6429.56|6429.56|0
1620826680000|2021-05-12 13:38:00|6431.04|6431.04|6431.04|6431.04|6431.04|6431.04|6431.04|6431.04|0
1620826740000|2021-05-12 13:39:00|6432.08|6432.08|6432.08|6432.08|6432.08|6432.08|6432.08|6432.08|0
1620826800000|2021-05-12 13:40:00|6428.82|6428.82|6428.82|6428.82|6428.82|6428.82|6428.82|6428.82|0
1620826860000|2021-05-12 13:41:00|6426.41|6426.41|6426.41|6426.41|6426.41|6426.41|6426.41|6426.41|0
1620826920000|2021-05-12 13:42:00|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|0
1620826980000|2021-05-12 13:43:00|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|0
1620827040000|2021-05-12 13:44:00|6426.96|6426.96|6426.96|6426.96|6426.96|6426.96|6426.96|6426.96|0
1620827100000|2021-05-12 13:45:00|6425.78|6425.78|6425.78|6425.78|6425.78|6425.78|6425.78|6425.78|0
1620827160000|2021-05-12 13:46:00|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|0
1620827220000|2021-05-12 13:47:00|6427.69|6427.69|6427.69|6427.69|6427.69|6427.69|6427.69|6427.69|0
1620827290000|2021-05-12 13:48:10|6425.6|6425.6|6425.6|6425.6|6425.6|6425.6|6425.6|6425.6|0
1620827350000|2021-05-12 13:49:10|6425.02|6425.02|6425.02|6425.02|6425.02|6425.02|6425.02|6425.02|0
1620827420000|2021-05-12 13:50:20|6424.65|6424.65|6424.65|6424.65|6424.65|6424.65|6424.65|6424.65|0
1620827460000|2021-05-12 13:51:00|6423.4|6423.4|6423.4|6423.4|6423.4|6423.4|6423.4|6423.4|0
1620827520000|2021-05-12 13:52:00|6422.62|6422.62|6422.62|6422.62|6422.62|6422.62|6422.62|6422.62|0
1620827580000|2021-05-12 13:53:00|6423.15|6423.15|6423.15|6423.15|6423.15|6423.15|6423.15|6423.15|0
1620827640000|2021-05-12 13:54:00|6422.66|6422.66|6422.66|6422.66|6422.66|6422.66|6422.66|6422.66|0
1620827700000|2021-05-12 13:55:00|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|0
1620827760000|2021-05-12 13:56:00|6420.55|6420.55|6420.55|6420.55|6420.55|6420.55|6420.55|6420.55|0
1620827820000|2021-05-12 13:57:00|6420.99|6420.99|6420.99|6420.99|6420.99|6420.99|6420.99|6420.99|0
1620827880000|2021-05-12 13:58:00|6418.86|6418.86|6418.86|6418.86|6418.86|6418.86|6418.86|6418.86|0
1620827940000|2021-05-12 13:59:00|6417.12|6417.12|6417.12|6417.12|6417.12|6417.12|6417.12|6417.12|0
1620828000000|2021-05-12 14:00:00|6418.23|6418.23|6418.23|6418.23|6418.23|6418.23|6418.23|6418.23|0
1620828070000|2021-05-12 14:01:10|6416.06|6416.06|6416.06|6416.06|6416.06|6416.06|6416.06|6416.06|0
1620828120000|2021-05-12 14:02:00|6413.84|6413.84|6413.84|6413.84|6413.84|6413.84|6413.84|6413.84|0
1620828180000|2021-05-12 14:03:00|6413.11|6413.11|6413.11|6413.11|6413.11|6413.11|6413.11|6413.11|0
1620828240000|2021-05-12 14:04:00|6411.49|6411.49|6411.49|6411.49|6411.49|6411.49|6411.49|6411.49|0
1620828300000|2021-05-12 14:05:00|6411.76|6411.76|6411.76|6411.76|6411.76|6411.76|6411.76|6411.76|0
1620828360000|2021-05-12 14:06:00|6413.82|6413.82|6413.82|6413.82|6413.82|6413.82|6413.82|6413.82|0
1620828420000|2021-05-12 14:07:00|6412.74|6412.74|6412.74|6412.74|6412.74|6412.74|6412.74|6412.74|0
1620828480000|2021-05-12 14:08:00|6410.76|6410.76|6410.76|6410.76|6410.76|6410.76|6410.76|6410.76|0
1620828540000|2021-05-12 14:09:00|6407.2|6407.2|6407.2|6407.2|6407.2|6407.2|6407.2|6407.2|0
1620828600000|2021-05-12 14:10:00|6407.65|6407.65|6407.65|6407.65|6407.65|6407.65|6407.65|6407.65|0
1620828660000|2021-05-12 14:11:00|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|0
1620828720000|2021-05-12 14:12:00|6407.65|6407.65|6407.65|6407.65|6407.65|6407.65|6407.65|6407.65|0
1620828780000|2021-05-12 14:13:00|6408.65|6408.65|6408.65|6408.65|6408.65|6408.65|6408.65|6408.65|0
1620828840000|2021-05-12 14:14:00|6407.75|6407.75|6407.75|6407.75|6407.75|6407.75|6407.75|6407.75|0
1620828900000|2021-05-12 14:15:00|6407.98|6407.98|6407.98|6407.98|6407.98|6407.98|6407.98|6407.98|0
1620828960000|2021-05-12 14:16:00|6408.67|6408.67|6408.67|6408.67|6408.67|6408.67|6408.67|6408.67|0
1620829020000|2021-05-12 14:17:00|6409.11|6409.11|6409.11|6409.11|6409.11|6409.11|6409.11|6409.11|0
1620829080000|2021-05-12 14:18:00|6407.93|6407.93|6407.93|6407.93|6407.93|6407.93|6407.93|6407.93|0
1620829140000|2021-05-12 14:19:00|6408.41|6408.41|6408.41|6408.41|6408.41|6408.41|6408.41|6408.41|0
1620829200000|2021-05-12 14:20:00|6408.03|6408.03|6408.03|6408.03|6408.03|6408.03|6408.03|6408.03|0
1620829260000|2021-05-12 14:21:00|6408.6|6408.6|6408.6|6408.6|6408.6|6408.6|6408.6|6408.6|0
1620829320000|2021-05-12 14:22:00|6409.38|6409.38|6409.38|6409.38|6409.38|6409.38|6409.38|6409.38|0
1620829380000|2021-05-12 14:23:00|6408.61|6408.61|6408.61|6408.61|6408.61|6408.61|6408.61|6408.61|0
1620829440000|2021-05-12 14:24:00|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|0
1620829500000|2021-05-12 14:25:00|6406.63|6406.63|6406.63|6406.63|6406.63|6406.63|6406.63|6406.63|0
1620829570000|2021-05-12 14:26:10|6406.92|6406.92|6406.92|6406.92|6406.92|6406.92|6406.92|6406.92|0
1620829620000|2021-05-12 14:27:00|6407.42|6407.42|6407.42|6407.42|6407.42|6407.42|6407.42|6407.42|0
1620829680000|2021-05-12 14:28:00|6407.25|6407.25|6407.25|6407.25|6407.25|6407.25|6407.25|6407.25|0
1620829740000|2021-05-12 14:29:00|6406.74|6406.74|6406.74|6406.74|6406.74|6406.74|6406.74|6406.74|0
1620829800000|2021-05-12 14:30:00|6402.92|6402.92|6402.92|6402.92|6402.92|6402.92|6402.92|6402.92|0
1620829860000|2021-05-12 14:31:00|6402.9|6402.9|6402.9|6402.9|6402.9|6402.9|6402.9|6402.9|0
1620829920000|2021-05-12 14:32:00|6400.13|6400.13|6400.13|6400.13|6400.13|6400.13|6400.13|6400.13|0
1620829980000|2021-05-12 14:33:00|6396.68|6396.68|6396.68|6396.68|6396.68|6396.68|6396.68|6396.68|0
1620830040000|2021-05-12 14:34:00|6395.04|6395.04|6395.04|6395.04|6395.04|6395.04|6395.04|6395.04|0
1620830100000|2021-05-12 14:35:00|6394.47|6394.47|6394.47|6394.47|6394.47|6394.47|6394.47|6394.47|0
1620830160000|2021-05-12 14:36:00|6396.26|6396.26|6396.26|6396.26|6396.26|6396.26|6396.26|6396.26|0
1620830220000|2021-05-12 14:37:00|6396.77|6396.77|6396.77|6396.77|6396.77|6396.77|6396.77|6396.77|0
1620830280000|2021-05-12 14:38:00|6397.8|6397.8|6397.8|6397.8|6397.8|6397.8|6397.8|6397.8|0
1620830340000|2021-05-12 14:39:00|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|0
1620830400000|2021-05-12 14:40:00|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|0
1620830460000|2021-05-12 14:41:00|6397.19|6397.19|6397.19|6397.19|6397.19|6397.19|6397.19|6397.19|0
1620830520000|2021-05-12 14:42:00|6395.7|6395.7|6395.7|6395.7|6395.7|6395.7|6395.7|6395.7|0
1620830580000|2021-05-12 14:43:00|6395.27|6395.27|6395.27|6395.27|6395.27|6395.27|6395.27|6395.27|0
1620830640000|2021-05-12 14:44:00|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|0
1620830700000|2021-05-12 14:45:00|6393.17|6393.17|6393.17|6393.17|6393.17|6393.17|6393.17|6393.17|0
1620830760000|2021-05-12 14:46:00|6393.93|6393.93|6393.93|6393.93|6393.93|6393.93|6393.93|6393.93|0
1620830820000|2021-05-12 14:47:00|6393.41|6393.41|6393.41|6393.41|6393.41|6393.41|6393.41|6393.41|0
1620830880000|2021-05-12 14:48:00|6392.69|6392.69|6392.69|6392.69|6392.69|6392.69|6392.69|6392.69|0
1620830940000|2021-05-12 14:49:00|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|0
1620831000000|2021-05-12 14:50:00|6391.6|6391.6|6391.6|6391.6|6391.6|6391.6|6391.6|6391.6|0
1620831060000|2021-05-12 14:51:00|6391.41|6391.41|6391.41|6391.41|6391.41|6391.41|6391.41|6391.41|0
1620831120000|2021-05-12 14:52:00|6393.3|6393.3|6393.3|6393.3|6393.3|6393.3|6393.3|6393.3|0
1620831180000|2021-05-12 14:53:00|6389.43|6389.43|6389.43|6389.43|6389.43|6389.43|6389.43|6389.43|0
1620831240000|2021-05-12 14:54:00|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|0
1620831300000|2021-05-12 14:55:00|6389.47|6389.47|6389.47|6389.47|6389.47|6389.47|6389.47|6389.47|0
1620831360000|2021-05-12 14:56:00|6390.42|6390.42|6390.42|6390.42|6390.42|6390.42|6390.42|6390.42|0
1620831420000|2021-05-12 14:57:00|6390.02|6390.02|6390.02|6390.02|6390.02|6390.02|6390.02|6390.02|0
1620831480000|2021-05-12 14:58:00|6389.94|6389.94|6389.94|6389.94|6389.94|6389.94|6389.94|6389.94|0
1620831540000|2021-05-12 14:59:00|6389.48|6389.48|6389.48|6389.48|6389.48|6389.48|6389.48|6389.48|0
1620831600000|2021-05-12 15:00:00|6391.47|6391.47|6391.47|6391.47|6391.47|6391.47|6391.47|6391.47|0
1620831660000|2021-05-12 15:01:00|6393.11|6393.11|6393.11|6393.11|6393.11|6393.11|6393.11|6393.11|0
1620831720000|2021-05-12 15:02:00|6394.58|6394.58|6394.58|6394.58|6394.58|6394.58|6394.58|6394.58|0
1620831780000|2021-05-12 15:03:00|6394.74|6394.74|6394.74|6394.74|6394.74|6394.74|6394.74|6394.74|0
1620831840000|2021-05-12 15:04:00|6395.8|6395.8|6395.8|6395.8|6395.8|6395.8|6395.8|6395.8|0
1620831900000|2021-05-12 15:05:00|6396.55|6396.55|6396.55|6396.55|6396.55|6396.55|6396.55|6396.55|0
1620831960000|2021-05-12 15:06:00|6396.23|6396.23|6396.23|6396.23|6396.23|6396.23|6396.23|6396.23|0
1620832020000|2021-05-12 15:07:00|6393.07|6393.07|6393.07|6393.07|6393.07|6393.07|6393.07|6393.07|0
1620832080000|2021-05-12 15:08:00|6392.34|6392.34|6392.34|6392.34|6392.34|6392.34|6392.34|6392.34|0
1620832140000|2021-05-12 15:09:00|6392.49|6392.49|6392.49|6392.49|6392.49|6392.49|6392.49|6392.49|0
1620832200000|2021-05-12 15:10:00|6395.65|6395.65|6395.65|6395.65|6395.65|6395.65|6395.65|6395.65|0
1620832260000|2021-05-12 15:11:00|6394.71|6394.71|6394.71|6394.71|6394.71|6394.71|6394.71|6394.71|0
1620832320000|2021-05-12 15:12:00|6393.7|6393.7|6393.7|6393.7|6393.7|6393.7|6393.7|6393.7|0
1620832380000|2021-05-12 15:13:00|6395.3|6395.3|6395.3|6395.3|6395.3|6395.3|6395.3|6395.3|0
1620832440000|2021-05-12 15:14:00|6394.96|6394.96|6394.96|6394.96|6394.96|6394.96|6394.96|6394.96|0
1620832500000|2021-05-12 15:15:00|6394.9|6394.9|6394.9|6394.9|6394.9|6394.9|6394.9|6394.9|0
1620832560000|2021-05-12 15:16:00|6395.88|6395.88|6395.88|6395.88|6395.88|6395.88|6395.88|6395.88|0
1620832620000|2021-05-12 15:17:00|6393.59|6393.59|6393.59|6393.59|6393.59|6393.59|6393.59|6393.59|0
1620832680000|2021-05-12 15:18:00|6393.09|6393.09|6393.09|6393.09|6393.09|6393.09|6393.09|6393.09|0
1620832740000|2021-05-12 15:19:00|6395.53|6395.53|6395.53|6395.53|6395.53|6395.53|6395.53|6395.53|0
1620832800000|2021-05-12 15:20:00|6396.57|6396.57|6396.57|6396.57|6396.57|6396.57|6396.57|6396.57|0
1620832860000|2021-05-12 15:21:00|6394.94|6394.94|6394.94|6394.94|6394.94|6394.94|6394.94|6394.94|0
1620832920000|2021-05-12 15:22:00|6393.95|6393.95|6393.95|6393.95|6393.95|6393.95|6393.95|6393.95|0
1620832980000|2021-05-12 15:23:00|6392.66|6392.66|6392.66|6392.66|6392.66|6392.66|6392.66|6392.66|0
1620833040000|2021-05-12 15:24:00|6390.76|6390.76|6390.76|6390.76|6390.76|6390.76|6390.76|6390.76|0
1620833100000|2021-05-12 15:25:00|6390.5|6390.5|6390.5|6390.5|6390.5|6390.5|6390.5|6390.5|0
1620833160000|2021-05-12 15:26:00|6387.86|6387.86|6387.86|6387.86|6387.86|6387.86|6387.86|6387.86|0
1620833220000|2021-05-12 15:27:00|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|0
1620833280000|2021-05-12 15:28:00|6389.13|6389.13|6389.13|6389.13|6389.13|6389.13|6389.13|6389.13|0
1620833340000|2021-05-12 15:29:00|6389.97|6389.97|6389.97|6389.97|6389.97|6389.97|6389.97|6389.97|0
1620890100000|2021-05-13 07:15:00|6353.81|6353.81|6353.81|6353.81|6353.81|6353.81|6353.81|6353.81|0
1620890160000|2021-05-13 07:16:00|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|0
1620890220000|2021-05-13 07:17:00|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|0
1620890280000|2021-05-13 07:18:00|6353.16|6353.16|6353.16|6353.16|6353.16|6353.16|6353.16|6353.16|0
1620890340000|2021-05-13 07:19:00|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|0
1620890400000|2021-05-13 07:20:00|6351.98|6351.98|6351.98|6351.98|6351.98|6351.98|6351.98|6351.98|0
1620890460000|2021-05-13 07:21:00|6351.66|6351.66|6351.66|6351.66|6351.66|6351.66|6351.66|6351.66|0
1620890520000|2021-05-13 07:22:00|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|0
1620890580000|2021-05-13 07:23:00|6348.56|6348.56|6348.56|6348.56|6348.56|6348.56|6348.56|6348.56|0
1620890640000|2021-05-13 07:24:00|6342.29|6342.29|6342.29|6342.29|6342.29|6342.29|6342.29|6342.29|0
1620890700000|2021-05-13 07:25:00|6341.03|6341.03|6341.03|6341.03|6341.03|6341.03|6341.03|6341.03|0
1620890760000|2021-05-13 07:26:00|6340.2|6340.2|6340.2|6340.2|6340.2|6340.2|6340.2|6340.2|0
1620890820000|2021-05-13 07:27:00|6339.19|6339.19|6339.19|6339.19|6339.19|6339.19|6339.19|6339.19|0
1620890880000|2021-05-13 07:28:00|6340.56|6340.56|6340.56|6340.56|6340.56|6340.56|6340.56|6340.56|0
1620890940000|2021-05-13 07:29:00|6339.72|6339.72|6339.72|6339.72|6339.72|6339.72|6339.72|6339.72|0
1620891000000|2021-05-13 07:30:00|6336.53|6336.53|6336.53|6336.53|6336.53|6336.53|6336.53|6336.53|0
1620891060000|2021-05-13 07:31:00|6331.91|6331.91|6331.91|6331.91|6331.91|6331.91|6331.91|6331.91|0
1620891120000|2021-05-13 07:32:00|6328.9|6328.9|6328.9|6328.9|6328.9|6328.9|6328.9|6328.9|0
1620891180000|2021-05-13 07:33:00|6330.39|6330.39|6330.39|6330.39|6330.39|6330.39|6330.39|6330.39|0
1620891240000|2021-05-13 07:34:00|6330.76|6330.76|6330.76|6330.76|6330.76|6330.76|6330.76|6330.76|0
1620891300000|2021-05-13 07:35:00|6331.56|6331.56|6331.56|6331.56|6331.56|6331.56|6331.56|6331.56|0
1620891360000|2021-05-13 07:36:00|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|0
1620891420000|2021-05-13 07:37:00|6327.16|6327.16|6327.16|6327.16|6327.16|6327.16|6327.16|6327.16|0
1620891480000|2021-05-13 07:38:00|6326.96|6326.96|6326.96|6326.96|6326.96|6326.96|6326.96|6326.96|0
1620891540000|2021-05-13 07:39:00|6323.55|6323.55|6323.55|6323.55|6323.55|6323.55|6323.55|6323.55|0
1620891600000|2021-05-13 07:40:00|6315.87|6315.87|6315.87|6315.87|6315.87|6315.87|6315.87|6315.87|0
1620891660000|2021-05-13 07:41:00|6315.68|6315.68|6315.68|6315.68|6315.68|6315.68|6315.68|6315.68|0
1620891720000|2021-05-13 07:42:00|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|0
1620891780000|2021-05-13 07:43:00|6311.84|6311.84|6311.84|6311.84|6311.84|6311.84|6311.84|6311.84|0
1620891840000|2021-05-13 07:44:00|6308.88|6308.88|6308.88|6308.88|6308.88|6308.88|6308.88|6308.88|0
1620891900000|2021-05-13 07:45:00|6307.73|6307.73|6307.73|6307.73|6307.73|6307.73|6307.73|6307.73|0
1620891960000|2021-05-13 07:46:00|6308.09|6308.09|6308.09|6308.09|6308.09|6308.09|6308.09|6308.09|0
1620892020000|2021-05-13 07:47:00|6308.01|6308.01|6308.01|6308.01|6308.01|6308.01|6308.01|6308.01|0
1620892080000|2021-05-13 07:48:00|6306.39|6306.39|6306.39|6306.39|6306.39|6306.39|6306.39|6306.39|0
1620892140000|2021-05-13 07:49:00|6304.65|6304.65|6304.65|6304.65|6304.65|6304.65|6304.65|6304.65|0
1620892200000|2021-05-13 07:50:00|6303.42|6303.42|6303.42|6303.42|6303.42|6303.42|6303.42|6303.42|0
1620892260000|2021-05-13 07:51:00|6302.77|6302.77|6302.77|6302.77|6302.77|6302.77|6302.77|6302.77|0
1620892320000|2021-05-13 07:52:00|6297.91|6297.91|6297.91|6297.91|6297.91|6297.91|6297.91|6297.91|0
1620892380000|2021-05-13 07:53:00|6298.2|6298.2|6298.2|6298.2|6298.2|6298.2|6298.2|6298.2|0
1620892440000|2021-05-13 07:54:00|6294.55|6294.55|6294.55|6294.55|6294.55|6294.55|6294.55|6294.55|0
1620892500000|2021-05-13 07:55:00|6295.92|6295.92|6295.92|6295.92|6295.92|6295.92|6295.92|6295.92|0
1620892560000|2021-05-13 07:56:00|6295.16|6295.16|6295.16|6295.16|6295.16|6295.16|6295.16|6295.16|0
1620892620000|2021-05-13 07:57:00|6293.33|6293.33|6293.33|6293.33|6293.33|6293.33|6293.33|6293.33|0
1620892680000|2021-05-13 07:58:00|6295.36|6295.36|6295.36|6295.36|6295.36|6295.36|6295.36|6295.36|0
1620892740000|2021-05-13 07:59:00|6294.35|6294.35|6294.35|6294.35|6294.35|6294.35|6294.35|6294.35|0
1620892800000|2021-05-13 08:00:00|6292.29|6292.29|6292.29|6292.29|6292.29|6292.29|6292.29|6292.29|0
1620892860000|2021-05-13 08:01:00|6290.31|6290.31|6290.31|6290.31|6290.31|6290.31|6290.31|6290.31|0
1620892920000|2021-05-13 08:02:00|6283.35|6283.35|6283.35|6283.35|6283.35|6283.35|6283.35|6283.35|0
1620892980000|2021-05-13 08:03:00|6282.02|6282.02|6282.02|6282.02|6282.02|6282.02|6282.02|6282.02|0
1620893040000|2021-05-13 08:04:00|6283.73|6283.73|6283.73|6283.73|6283.73|6283.73|6283.73|6283.73|0
1620893100000|2021-05-13 08:05:00|6284.08|6284.08|6284.08|6284.08|6284.08|6284.08|6284.08|6284.08|0
1620893160000|2021-05-13 08:06:00|6284.41|6284.41|6284.41|6284.41|6284.41|6284.41|6284.41|6284.41|0
1620893220000|2021-05-13 08:07:00|6285.45|6285.45|6285.45|6285.45|6285.45|6285.45|6285.45|6285.45|0
1620893280000|2021-05-13 08:08:00|6285.23|6285.23|6285.23|6285.23|6285.23|6285.23|6285.23|6285.23|0
1620893340000|2021-05-13 08:09:00|6286.12|6286.12|6286.12|6286.12|6286.12|6286.12|6286.12|6286.12|0
1620893400000|2021-05-13 08:10:00|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|0
1620893460000|2021-05-13 08:11:00|6283.71|6283.71|6283.71|6283.71|6283.71|6283.71|6283.71|6283.71|0
1620893520000|2021-05-13 08:12:00|6286.42|6286.42|6286.42|6286.42|6286.42|6286.42|6286.42|6286.42|0
1620893580000|2021-05-13 08:13:00|6287.8|6287.8|6287.8|6287.8|6287.8|6287.8|6287.8|6287.8|0
1620893640000|2021-05-13 08:14:00|6287.05|6287.05|6287.05|6287.05|6287.05|6287.05|6287.05|6287.05|0
1620893700000|2021-05-13 08:15:00|6288.14|6288.14|6288.14|6288.14|6288.14|6288.14|6288.14|6288.14|0
1620893760000|2021-05-13 08:16:00|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|0
1620893820000|2021-05-13 08:17:00|6291.22|6291.22|6291.22|6291.22|6291.22|6291.22|6291.22|6291.22|0
1620893880000|2021-05-13 08:18:00|6291.39|6291.39|6291.39|6291.39|6291.39|6291.39|6291.39|6291.39|0
1620893940000|2021-05-13 08:19:00|6290.13|6290.13|6290.13|6290.13|6290.13|6290.13|6290.13|6290.13|0
1620894000000|2021-05-13 08:20:00|6288.96|6288.96|6288.96|6288.96|6288.96|6288.96|6288.96|6288.96|0
1620894060000|2021-05-13 08:21:00|6291.06|6291.06|6291.06|6291.06|6291.06|6291.06|6291.06|6291.06|0
1620894120000|2021-05-13 08:22:00|6292.67|6292.67|6292.67|6292.67|6292.67|6292.67|6292.67|6292.67|0
1620894180000|2021-05-13 08:23:00|6292.88|6292.88|6292.88|6292.88|6292.88|6292.88|6292.88|6292.88|0
1620894240000|2021-05-13 08:24:00|6296.33|6296.33|6296.33|6296.33|6296.33|6296.33|6296.33|6296.33|0
1620894300000|2021-05-13 08:25:00|6300.49|6300.49|6300.49|6300.49|6300.49|6300.49|6300.49|6300.49|0
1620894360000|2021-05-13 08:26:00|6295.64|6295.64|6295.64|6295.64|6295.64|6295.64|6295.64|6295.64|0
1620894420000|2021-05-13 08:27:00|6294.87|6294.87|6294.87|6294.87|6294.87|6294.87|6294.87|6294.87|0
1620894480000|2021-05-13 08:28:00|6293.26|6293.26|6293.26|6293.26|6293.26|6293.26|6293.26|6293.26|0
1620894540000|2021-05-13 08:29:00|6292.57|6292.57|6292.57|6292.57|6292.57|6292.57|6292.57|6292.57|0
1620894600000|2021-05-13 08:30:00|6288.24|6288.24|6288.24|6288.24|6288.24|6288.24|6288.24|6288.24|0
1620894660000|2021-05-13 08:31:00|6287.58|6287.58|6287.58|6287.58|6287.58|6287.58|6287.58|6287.58|0
1620894720000|2021-05-13 08:32:00|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|0
1620894780000|2021-05-13 08:33:00|6286.98|6286.98|6286.98|6286.98|6286.98|6286.98|6286.98|6286.98|0
1620894840000|2021-05-13 08:34:00|6287.86|6287.86|6287.86|6287.86|6287.86|6287.86|6287.86|6287.86|0
1620894900000|2021-05-13 08:35:00|6288.54|6288.54|6288.54|6288.54|6288.54|6288.54|6288.54|6288.54|0
1620894960000|2021-05-13 08:36:00|6288.81|6288.81|6288.81|6288.81|6288.81|6288.81|6288.81|6288.81|0
1620895020000|2021-05-13 08:37:00|6290.02|6290.02|6290.02|6290.02|6290.02|6290.02|6290.02|6290.02|0
1620895080000|2021-05-13 08:38:00|6292.45|6292.45|6292.45|6292.45|6292.45|6292.45|6292.45|6292.45|0
1620895140000|2021-05-13 08:39:00|6297|6297|6297|6297|6297|6297|6297|6297|0
1620895200000|2021-05-13 08:40:00|6296.34|6296.34|6296.34|6296.34|6296.34|6296.34|6296.34|6296.34|0
1620895260000|2021-05-13 08:41:00|6295.89|6295.89|6295.89|6295.89|6295.89|6295.89|6295.89|6295.89|0
1620895320000|2021-05-13 08:42:00|6298.29|6298.29|6298.29|6298.29|6298.29|6298.29|6298.29|6298.29|0
1620895380000|2021-05-13 08:43:00|6297.25|6297.25|6297.25|6297.25|6297.25|6297.25|6297.25|6297.25|0
1620895440000|2021-05-13 08:44:00|6296.84|6296.84|6296.84|6296.84|6296.84|6296.84|6296.84|6296.84|0
1620895500000|2021-05-13 08:45:00|6296.76|6296.76|6296.76|6296.76|6296.76|6296.76|6296.76|6296.76|0
1620895560000|2021-05-13 08:46:00|6298.29|6298.29|6298.29|6298.29|6298.29|6298.29|6298.29|6298.29|0
1620895680000|2021-05-13 08:48:00|6298.88|6298.88|6298.88|6298.88|6298.88|6298.88|6298.88|6298.88|0
1620895740000|2021-05-13 08:49:00|6299.51|6299.51|6299.51|6299.51|6299.51|6299.51|6299.51|6299.51|0
1620895800000|2021-05-13 08:50:00|6299.38|6299.38|6299.38|6299.38|6299.38|6299.38|6299.38|6299.38|0
1620895860000|2021-05-13 08:51:00|6299.3|6299.3|6299.3|6299.3|6299.3|6299.3|6299.3|6299.3|0
1620895980000|2021-05-13 08:53:00|6299.19|6299.19|6299.19|6299.19|6299.19|6299.19|6299.19|6299.19|0
1620896040000|2021-05-13 08:54:00|6298.68|6298.68|6298.68|6298.68|6298.68|6298.68|6298.68|6298.68|0
1620896100000|2021-05-13 08:55:00|6298.65|6298.65|6298.65|6298.65|6298.65|6298.65|6298.65|6298.65|0
1620896160000|2021-05-13 08:56:00|6297.74|6297.74|6297.74|6297.74|6297.74|6297.74|6297.74|6297.74|0
1620896220000|2021-05-13 08:57:00|6297.58|6297.58|6297.58|6297.58|6297.58|6297.58|6297.58|6297.58|0
1620896280000|2021-05-13 08:58:00|6297.28|6297.28|6297.28|6297.28|6297.28|6297.28|6297.28|6297.28|0
1620896340000|2021-05-13 08:59:00|6296.29|6296.29|6296.29|6296.29|6296.29|6296.29|6296.29|6296.29|0
1620896400000|2021-05-13 09:00:00|6296.5|6296.5|6296.5|6296.5|6296.5|6296.5|6296.5|6296.5|0
1620896460000|2021-05-13 09:01:00|6296.82|6296.82|6296.82|6296.82|6296.82|6296.82|6296.82|6296.82|0
1620896520000|2021-05-13 09:02:00|6296.94|6296.94|6296.94|6296.94|6296.94|6296.94|6296.94|6296.94|0
1620896580000|2021-05-13 09:03:00|6296.96|6296.96|6296.96|6296.96|6296.96|6296.96|6296.96|6296.96|0
1620896700000|2021-05-13 09:05:00|6297.04|6297.04|6297.04|6297.04|6297.04|6297.04|6297.04|6297.04|0
1620896760000|2021-05-13 09:06:00|6296.76|6296.76|6296.76|6296.76|6296.76|6296.76|6296.76|6296.76|0
1620896880000|2021-05-13 09:08:00|6296.65|6296.65|6296.65|6296.65|6296.65|6296.65|6296.65|6296.65|0
1620897060000|2021-05-13 09:11:00|6296.5|6296.5|6296.5|6296.5|6296.5|6296.5|6296.5|6296.5|0
1620897120000|2021-05-13 09:12:00|6296.38|6296.38|6296.38|6296.38|6296.38|6296.38|6296.38|6296.38|0
1620897180000|2021-05-13 09:13:00|6296.27|6296.27|6296.27|6296.27|6296.27|6296.27|6296.27|6296.27|0
1620897300000|2021-05-13 09:15:00|6295.9|6295.9|6295.9|6295.9|6295.9|6295.9|6295.9|6295.9|0
1620897360000|2021-05-13 09:16:00|6297.79|6297.79|6297.79|6297.79|6297.79|6297.79|6297.79|6297.79|0
1620897420000|2021-05-13 09:17:00|6298.21|6298.21|6298.21|6298.21|6298.21|6298.21|6298.21|6298.21|0
1620897600000|2021-05-13 09:20:00|6297.05|6297.05|6297.05|6297.05|6297.05|6297.05|6297.05|6297.05|0
1620897660000|2021-05-13 09:21:00|6296.87|6296.87|6296.87|6296.87|6296.87|6296.87|6296.87|6296.87|0
1620897720000|2021-05-13 09:22:00|6296.75|6296.75|6296.75|6296.75|6296.75|6296.75|6296.75|6296.75|0
1620897780000|2021-05-13 09:23:00|6296.53|6296.53|6296.53|6296.53|6296.53|6296.53|6296.53|6296.53|0
1620897840000|2021-05-13 09:24:00|6296.43|6296.43|6296.43|6296.43|6296.43|6296.43|6296.43|6296.43|0
1620897960000|2021-05-13 09:26:00|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|0
1620898020000|2021-05-13 09:27:00|6296.04|6296.04|6296.04|6296.04|6296.04|6296.04|6296.04|6296.04|0
1620898080000|2021-05-13 09:28:00|6295.72|6295.72|6295.72|6295.72|6295.72|6295.72|6295.72|6295.72|0
1620898140000|2021-05-13 09:29:00|6294.45|6294.45|6294.45|6294.45|6294.45|6294.45|6294.45|6294.45|0
1620898200000|2021-05-13 09:30:00|6294.65|6294.65|6294.65|6294.65|6294.65|6294.65|6294.65|6294.65|0
1620898260000|2021-05-13 09:31:00|6294.71|6294.71|6294.71|6294.71|6294.71|6294.71|6294.71|6294.71|0
1620898380000|2021-05-13 09:33:00|6294.77|6294.77|6294.77|6294.77|6294.77|6294.77|6294.77|6294.77|0
1620898440000|2021-05-13 09:34:00|6294.71|6294.71|6294.71|6294.71|6294.71|6294.71|6294.71|6294.71|0
1620898620000|2021-05-13 09:37:00|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|0
1620898680000|2021-05-13 09:38:00|6295|6295|6295|6295|6295|6295|6295|6295|0
1620898740000|2021-05-13 09:39:00|6295.43|6295.43|6295.43|6295.43|6295.43|6295.43|6295.43|6295.43|0
1620898800000|2021-05-13 09:40:00|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|0
1620898860000|2021-05-13 09:41:00|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|0
1620898920000|2021-05-13 09:42:00|6294.59|6294.59|6294.59|6294.59|6294.59|6294.59|6294.59|6294.59|0
1620899040000|2021-05-13 09:44:00|6294|6294|6294|6294|6294|6294|6294|6294|0
1620899100000|2021-05-13 09:45:00|6294.75|6294.75|6294.75|6294.75|6294.75|6294.75|6294.75|6294.75|0
1620899160000|2021-05-13 09:46:00|6294.31|6294.31|6294.31|6294.31|6294.31|6294.31|6294.31|6294.31|0
1620899220000|2021-05-13 09:47:00|6294.19|6294.19|6294.19|6294.19|6294.19|6294.19|6294.19|6294.19|0
1620899280000|2021-05-13 09:48:00|6294.08|6294.08|6294.08|6294.08|6294.08|6294.08|6294.08|6294.08|0
1620899340000|2021-05-13 09:49:00|6294.31|6294.31|6294.31|6294.31|6294.31|6294.31|6294.31|6294.31|0
1620899460000|2021-05-13 09:51:00|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|0
1620899520000|2021-05-13 09:52:00|6295.16|6295.16|6295.16|6295.16|6295.16|6295.16|6295.16|6295.16|0
1620899640000|2021-05-13 09:54:00|6295.91|6295.91|6295.91|6295.91|6295.91|6295.91|6295.91|6295.91|0
1620899760000|2021-05-13 09:56:00|6295.48|6295.48|6295.48|6295.48|6295.48|6295.48|6295.48|6295.48|0
1620899820000|2021-05-13 09:57:00|6295.67|6295.67|6295.67|6295.67|6295.67|6295.67|6295.67|6295.67|0
1620900000000|2021-05-13 10:00:00|6295.45|6295.45|6295.45|6295.45|6295.45|6295.45|6295.45|6295.45|0
1620900120000|2021-05-13 10:02:00|6295.33|6295.33|6295.33|6295.33|6295.33|6295.33|6295.33|6295.33|0
1620900180000|2021-05-13 10:03:00|6295.67|6295.67|6295.67|6295.67|6295.67|6295.67|6295.67|6295.67|0
1620900240000|2021-05-13 10:04:00|6295.17|6295.17|6295.17|6295.17|6295.17|6295.17|6295.17|6295.17|0
1620900300000|2021-05-13 10:05:00|6294.98|6294.98|6294.98|6294.98|6294.98|6294.98|6294.98|6294.98|0
1620900360000|2021-05-13 10:06:00|6294.8|6294.8|6294.8|6294.8|6294.8|6294.8|6294.8|6294.8|0
1620900420000|2021-05-13 10:07:00|6294.91|6294.91|6294.91|6294.91|6294.91|6294.91|6294.91|6294.91|0
1620900540000|2021-05-13 10:09:00|6294.8|6294.8|6294.8|6294.8|6294.8|6294.8|6294.8|6294.8|0
1620900600000|2021-05-13 10:10:00|6294.65|6294.65|6294.65|6294.65|6294.65|6294.65|6294.65|6294.65|0
1620900660000|2021-05-13 10:11:00|6294.7|6294.7|6294.7|6294.7|6294.7|6294.7|6294.7|6294.7|0
1620900780000|2021-05-13 10:13:00|6294.81|6294.81|6294.81|6294.81|6294.81|6294.81|6294.81|6294.81|0
1620901020000|2021-05-13 10:17:00|6296.36|6296.36|6296.36|6296.36|6296.36|6296.36|6296.36|6296.36|0
1620901140000|2021-05-13 10:19:00|6296.41|6296.41|6296.41|6296.41|6296.41|6296.41|6296.41|6296.41|0
1620901260000|2021-05-13 10:21:00|6296.47|6296.47|6296.47|6296.47|6296.47|6296.47|6296.47|6296.47|0
1620901320000|2021-05-13 10:22:00|6296.58|6296.58|6296.58|6296.58|6296.58|6296.58|6296.58|6296.58|0
1620901380000|2021-05-13 10:23:00|6297.6|6297.6|6297.6|6297.6|6297.6|6297.6|6297.6|6297.6|0
1620901440000|2021-05-13 10:24:00|6297.72|6297.72|6297.72|6297.72|6297.72|6297.72|6297.72|6297.72|0
1620901500000|2021-05-13 10:25:00|6298.03|6298.03|6298.03|6298.03|6298.03|6298.03|6298.03|6298.03|0
1620901560000|2021-05-13 10:26:00|6297.91|6297.91|6297.91|6297.91|6297.91|6297.91|6297.91|6297.91|0
1620901680000|2021-05-13 10:28:00|6298.19|6298.19|6298.19|6298.19|6298.19|6298.19|6298.19|6298.19|0
1620901800000|2021-05-13 10:30:00|6298.43|6298.43|6298.43|6298.43|6298.43|6298.43|6298.43|6298.43|0
1620901860000|2021-05-13 10:31:00|6298.94|6298.94|6298.94|6298.94|6298.94|6298.94|6298.94|6298.94|0
1620901920000|2021-05-13 10:32:00|6300.01|6300.01|6300.01|6300.01|6300.01|6300.01|6300.01|6300.01|0
1620901980000|2021-05-13 10:33:00|6300.77|6300.77|6300.77|6300.77|6300.77|6300.77|6300.77|6300.77|0
1620902040000|2021-05-13 10:34:00|6300.47|6300.47|6300.47|6300.47|6300.47|6300.47|6300.47|6300.47|0
1620902100000|2021-05-13 10:35:00|6301.06|6301.06|6301.06|6301.06|6301.06|6301.06|6301.06|6301.06|0
1620902220000|2021-05-13 10:37:00|6302.35|6302.35|6302.35|6302.35|6302.35|6302.35|6302.35|6302.35|0
1620902280000|2021-05-13 10:38:00|6302.57|6302.57|6302.57|6302.57|6302.57|6302.57|6302.57|6302.57|0
1620902400000|2021-05-13 10:40:00|6302.66|6302.66|6302.66|6302.66|6302.66|6302.66|6302.66|6302.66|0
1620902460000|2021-05-13 10:41:00|6302.46|6302.46|6302.46|6302.46|6302.46|6302.46|6302.46|6302.46|0
1620902520000|2021-05-13 10:42:00|6303.07|6303.07|6303.07|6303.07|6303.07|6303.07|6303.07|6303.07|0
1620902580000|2021-05-13 10:43:00|6303.29|6303.29|6303.29|6303.29|6303.29|6303.29|6303.29|6303.29|0
1620902700000|2021-05-13 10:45:00|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|0
1620902760000|2021-05-13 10:46:00|6303.8|6303.8|6303.8|6303.8|6303.8|6303.8|6303.8|6303.8|0
1620902820000|2021-05-13 10:47:00|6303.99|6303.99|6303.99|6303.99|6303.99|6303.99|6303.99|6303.99|0
1620902880000|2021-05-13 10:48:00|6305.02|6305.02|6305.02|6305.02|6305.02|6305.02|6305.02|6305.02|0
1620902940000|2021-05-13 10:49:00|6304.86|6304.86|6304.86|6304.86|6304.86|6304.86|6304.86|6304.86|0
1620903000000|2021-05-13 10:50:00|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|0
1620903120000|2021-05-13 10:52:00|6305.77|6305.77|6305.77|6305.77|6305.77|6305.77|6305.77|6305.77|0
1620903180000|2021-05-13 10:53:00|6307.38|6307.38|6307.38|6307.38|6307.38|6307.38|6307.38|6307.38|0
1620903240000|2021-05-13 10:54:00|6307.26|6307.26|6307.26|6307.26|6307.26|6307.26|6307.26|6307.26|0
1620903300000|2021-05-13 10:55:00|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|0
1620903360000|2021-05-13 10:56:00|6307.93|6307.93|6307.93|6307.93|6307.93|6307.93|6307.93|6307.93|0
1620903420000|2021-05-13 10:57:00|6342.01|6342.01|6342.01|6342.01|6342.01|6342.01|6342.01|6342.01|0
1620903480000|2021-05-13 10:58:00|6342.5|6342.5|6342.5|6342.5|6342.5|6342.5|6342.5|6342.5|0
1620903540000|2021-05-13 10:59:00|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|0
1620903600000|2021-05-13 11:00:00|6342.5|6342.5|6342.5|6342.5|6342.5|6342.5|6342.5|6342.5|0
1620903720000|2021-05-13 11:02:00|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|0
1620903840000|2021-05-13 11:04:00|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|0
1620903960000|2021-05-13 11:06:00|6343.08|6343.08|6343.08|6343.08|6343.08|6343.08|6343.08|6343.08|0
1620904020000|2021-05-13 11:07:00|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|0
1620904080000|2021-05-13 11:08:00|6343.65|6343.65|6343.65|6343.65|6343.65|6343.65|6343.65|6343.65|0
1620904140000|2021-05-13 11:09:00|6343.48|6343.48|6343.48|6343.48|6343.48|6343.48|6343.48|6343.48|0
1620904200000|2021-05-13 11:10:00|6343.23|6343.23|6343.23|6343.23|6343.23|6343.23|6343.23|6343.23|0
1620904260000|2021-05-13 11:11:00|6343.33|6343.33|6343.33|6343.33|6343.33|6343.33|6343.33|6343.33|0
1620904320000|2021-05-13 11:12:00|6343.13|6343.13|6343.13|6343.13|6343.13|6343.13|6343.13|6343.13|0
1620904380000|2021-05-13 11:13:00|6342.87|6342.87|6342.87|6342.87|6342.87|6342.87|6342.87|6342.87|0
1620904440000|2021-05-13 11:14:00|6343.09|6343.09|6343.09|6343.09|6343.09|6343.09|6343.09|6343.09|0
1620904500000|2021-05-13 11:15:00|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|0
1620904560000|2021-05-13 11:16:00|6343.87|6343.87|6343.87|6343.87|6343.87|6343.87|6343.87|6343.87|0
1620904680000|2021-05-13 11:18:00|6345.22|6345.22|6345.22|6345.22|6345.22|6345.22|6345.22|6345.22|0
1620904740000|2021-05-13 11:19:00|6345.51|6345.51|6345.51|6345.51|6345.51|6345.51|6345.51|6345.51|0
1620904800000|2021-05-13 11:20:00|6345.4|6345.4|6345.4|6345.4|6345.4|6345.4|6345.4|6345.4|0
1620904860000|2021-05-13 11:21:00|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|0
1620904920000|2021-05-13 11:22:00|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|0
1620904980000|2021-05-13 11:23:00|6344.22|6344.22|6344.22|6344.22|6344.22|6344.22|6344.22|6344.22|0
1620905040000|2021-05-13 11:24:00|6344.42|6344.42|6344.42|6344.42|6344.42|6344.42|6344.42|6344.42|0
1620905100000|2021-05-13 11:25:00|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|0
1620905160000|2021-05-13 11:26:00|6343.82|6343.82|6343.82|6343.82|6343.82|6343.82|6343.82|6343.82|0
1620905220000|2021-05-13 11:27:00|6343.64|6343.64|6343.64|6343.64|6343.64|6343.64|6343.64|6343.64|0
1620905340000|2021-05-13 11:29:00|6343.47|6343.47|6343.47|6343.47|6343.47|6343.47|6343.47|6343.47|0
1620905460000|2021-05-13 11:31:00|6343.55|6343.55|6343.55|6343.55|6343.55|6343.55|6343.55|6343.55|0
1620905520000|2021-05-13 11:32:00|6366.07|6366.07|6366.07|6366.07|6366.07|6366.07|6366.07|6366.07|0
1620905580000|2021-05-13 11:33:00|6365.84|6365.84|6365.84|6365.84|6365.84|6365.84|6365.84|6365.84|0
1620905640000|2021-05-13 11:34:00|6368.32|6368.32|6368.32|6368.32|6368.32|6368.32|6368.32|6368.32|0
1620905700000|2021-05-13 11:35:00|6370.48|6370.48|6370.48|6370.48|6370.48|6370.48|6370.48|6370.48|0
1620905760000|2021-05-13 11:36:00|6372.14|6372.14|6372.14|6372.14|6372.14|6372.14|6372.14|6372.14|0
1620905820000|2021-05-13 11:37:00|6372.5|6372.5|6372.5|6372.5|6372.5|6372.5|6372.5|6372.5|0
1620905880000|2021-05-13 11:38:00|6372.42|6372.42|6372.42|6372.42|6372.42|6372.42|6372.42|6372.42|0
1620905940000|2021-05-13 11:39:00|6370.35|6370.35|6370.35|6370.35|6370.35|6370.35|6370.35|6370.35|0
1620906000000|2021-05-13 11:40:00|6370.98|6370.98|6370.98|6370.98|6370.98|6370.98|6370.98|6370.98|0
1620906060000|2021-05-13 11:41:00|6372.39|6372.39|6372.39|6372.39|6372.39|6372.39|6372.39|6372.39|0
1620906120000|2021-05-13 11:42:00|6371.88|6371.88|6371.88|6371.88|6371.88|6371.88|6371.88|6371.88|0
1620906180000|2021-05-13 11:43:00|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|0
1620906240000|2021-05-13 11:44:00|6371.62|6371.62|6371.62|6371.62|6371.62|6371.62|6371.62|6371.62|0
1620906300000|2021-05-13 11:45:00|6371.26|6371.26|6371.26|6371.26|6371.26|6371.26|6371.26|6371.26|0
1620906360000|2021-05-13 11:46:00|6370.9|6370.9|6370.9|6370.9|6370.9|6370.9|6370.9|6370.9|0
1620906420000|2021-05-13 11:47:00|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|0
1620906480000|2021-05-13 11:48:00|6372.27|6372.27|6372.27|6372.27|6372.27|6372.27|6372.27|6372.27|0
1620906540000|2021-05-13 11:49:00|6372.35|6372.35|6372.35|6372.35|6372.35|6372.35|6372.35|6372.35|0
1620906600000|2021-05-13 11:50:00|6373.42|6373.42|6373.42|6373.42|6373.42|6373.42|6373.42|6373.42|0
1620906660000|2021-05-13 11:51:00|6373.45|6373.45|6373.45|6373.45|6373.45|6373.45|6373.45|6373.45|0
1620906720000|2021-05-13 11:52:00|6373.38|6373.38|6373.38|6373.38|6373.38|6373.38|6373.38|6373.38|0
1620906780000|2021-05-13 11:53:00|6373.49|6373.49|6373.49|6373.49|6373.49|6373.49|6373.49|6373.49|0
1620906840000|2021-05-13 11:54:00|6374.28|6374.28|6374.28|6374.28|6374.28|6374.28|6374.28|6374.28|0
1620906900000|2021-05-13 11:55:00|6374.47|6374.47|6374.47|6374.47|6374.47|6374.47|6374.47|6374.47|0
1620906960000|2021-05-13 11:56:00|6377.76|6377.76|6377.76|6377.76|6377.76|6377.76|6377.76|6377.76|0
1620907020000|2021-05-13 11:57:00|6378.61|6378.61|6378.61|6378.61|6378.61|6378.61|6378.61|6378.61|0
1620907080000|2021-05-13 11:58:00|6378.63|6378.63|6378.63|6378.63|6378.63|6378.63|6378.63|6378.63|0
1620907140000|2021-05-13 11:59:00|6377.73|6377.73|6377.73|6377.73|6377.73|6377.73|6377.73|6377.73|0
1620907200000|2021-05-13 12:00:00|6376.11|6376.11|6376.11|6376.11|6376.11|6376.11|6376.11|6376.11|0
1620907260000|2021-05-13 12:01:00|6374.82|6374.82|6374.82|6374.82|6374.82|6374.82|6374.82|6374.82|0
1620907320000|2021-05-13 12:02:00|6375.71|6375.71|6375.71|6375.71|6375.71|6375.71|6375.71|6375.71|0
1620907380000|2021-05-13 12:03:00|6375.25|6375.25|6375.25|6375.25|6375.25|6375.25|6375.25|6375.25|0
1620907440000|2021-05-13 12:04:00|6375.91|6375.91|6375.91|6375.91|6375.91|6375.91|6375.91|6375.91|0
1620907500000|2021-05-13 12:05:00|6377.84|6377.84|6377.84|6377.84|6377.84|6377.84|6377.84|6377.84|0
1620907560000|2021-05-13 12:06:00|6378.09|6378.09|6378.09|6378.09|6378.09|6378.09|6378.09|6378.09|0
1620907620000|2021-05-13 12:07:00|6379.6|6379.6|6379.6|6379.6|6379.6|6379.6|6379.6|6379.6|0
1620907680000|2021-05-13 12:08:00|6380.14|6380.14|6380.14|6380.14|6380.14|6380.14|6380.14|6380.14|0
1620907740000|2021-05-13 12:09:00|6381.46|6381.46|6381.46|6381.46|6381.46|6381.46|6381.46|6381.46|0
1620907800000|2021-05-13 12:10:00|6381.18|6381.18|6381.18|6381.18|6381.18|6381.18|6381.18|6381.18|0
1620907860000|2021-05-13 12:11:00|6381.09|6381.09|6381.09|6381.09|6381.09|6381.09|6381.09|6381.09|0
1620907920000|2021-05-13 12:12:00|6382.29|6382.29|6382.29|6382.29|6382.29|6382.29|6382.29|6382.29|0
1620907980000|2021-05-13 12:13:00|6382.31|6382.31|6382.31|6382.31|6382.31|6382.31|6382.31|6382.31|0
1620908040000|2021-05-13 12:14:00|6382.13|6382.13|6382.13|6382.13|6382.13|6382.13|6382.13|6382.13|0
1620908100000|2021-05-13 12:15:00|6381.16|6381.16|6381.16|6381.16|6381.16|6381.16|6381.16|6381.16|0
1620908160000|2021-05-13 12:16:00|6381.44|6381.44|6381.44|6381.44|6381.44|6381.44|6381.44|6381.44|0
1620908220000|2021-05-13 12:17:00|6383.23|6383.23|6383.23|6383.23|6383.23|6383.23|6383.23|6383.23|0
1620908280000|2021-05-13 12:18:00|6384.51|6384.51|6384.51|6384.51|6384.51|6384.51|6384.51|6384.51|0
1620908340000|2021-05-13 12:19:00|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|0
1620908400000|2021-05-13 12:20:00|6382.55|6382.55|6382.55|6382.55|6382.55|6382.55|6382.55|6382.55|0
1620908460000|2021-05-13 12:21:00|6383.16|6383.16|6383.16|6383.16|6383.16|6383.16|6383.16|6383.16|0
1620908520000|2021-05-13 12:22:00|6384.19|6384.19|6384.19|6384.19|6384.19|6384.19|6384.19|6384.19|0
1620908580000|2021-05-13 12:23:00|6383.95|6383.95|6383.95|6383.95|6383.95|6383.95|6383.95|6383.95|0
1620908640000|2021-05-13 12:24:00|6383.5|6383.5|6383.5|6383.5|6383.5|6383.5|6383.5|6383.5|0
1620908700000|2021-05-13 12:25:00|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|0
1620908760000|2021-05-13 12:26:00|6382.61|6382.61|6382.61|6382.61|6382.61|6382.61|6382.61|6382.61|0
1620908820000|2021-05-13 12:27:00|6382.77|6382.77|6382.77|6382.77|6382.77|6382.77|6382.77|6382.77|0
1620908880000|2021-05-13 12:28:00|6381.36|6381.36|6381.36|6381.36|6381.36|6381.36|6381.36|6381.36|0
1620908940000|2021-05-13 12:29:00|6387.88|6387.88|6387.88|6387.88|6387.88|6387.88|6387.88|6387.88|0
1620909000000|2021-05-13 12:30:00|6386.6|6386.6|6386.6|6386.6|6386.6|6386.6|6386.6|6386.6|0
1620909060000|2021-05-13 12:31:00|6385.04|6385.04|6385.04|6385.04|6385.04|6385.04|6385.04|6385.04|0
1620909120000|2021-05-13 12:32:00|6388.65|6388.65|6388.65|6388.65|6388.65|6388.65|6388.65|6388.65|0
1620909180000|2021-05-13 12:33:00|6386.45|6386.45|6386.45|6386.45|6386.45|6386.45|6386.45|6386.45|0
1620909240000|2021-05-13 12:34:00|6385.89|6385.89|6385.89|6385.89|6385.89|6385.89|6385.89|6385.89|0
1620909300000|2021-05-13 12:35:00|6380.04|6380.04|6380.04|6380.04|6380.04|6380.04|6380.04|6380.04|0
1620909360000|2021-05-13 12:36:00|6379.68|6379.68|6379.68|6379.68|6379.68|6379.68|6379.68|6379.68|0
1620909420000|2021-05-13 12:37:00|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|0
1620909480000|2021-05-13 12:38:00|6380.69|6380.69|6380.69|6380.69|6380.69|6380.69|6380.69|6380.69|0
1620909540000|2021-05-13 12:39:00|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|0
1620909600000|2021-05-13 12:40:00|6380.87|6380.87|6380.87|6380.87|6380.87|6380.87|6380.87|6380.87|0
1620909660000|2021-05-13 12:41:00|6380.49|6380.49|6380.49|6380.49|6380.49|6380.49|6380.49|6380.49|0
1620909720000|2021-05-13 12:42:00|6381.72|6381.72|6381.72|6381.72|6381.72|6381.72|6381.72|6381.72|0
1620909780000|2021-05-13 12:43:00|6381.39|6381.39|6381.39|6381.39|6381.39|6381.39|6381.39|6381.39|0
1620909840000|2021-05-13 12:44:00|6381.43|6381.43|6381.43|6381.43|6381.43|6381.43|6381.43|6381.43|0
1620909900000|2021-05-13 12:45:00|6380.65|6380.65|6380.65|6380.65|6380.65|6380.65|6380.65|6380.65|0
1620909960000|2021-05-13 12:46:00|6383.27|6383.27|6383.27|6383.27|6383.27|6383.27|6383.27|6383.27|0
1620910020000|2021-05-13 12:47:00|6383.42|6383.42|6383.42|6383.42|6383.42|6383.42|6383.42|6383.42|0
1620910080000|2021-05-13 12:48:00|6383.73|6383.73|6383.73|6383.73|6383.73|6383.73|6383.73|6383.73|0
1620910140000|2021-05-13 12:49:00|6386.09|6386.09|6386.09|6386.09|6386.09|6386.09|6386.09|6386.09|0
1620910200000|2021-05-13 12:50:00|6383.07|6383.07|6383.07|6383.07|6383.07|6383.07|6383.07|6383.07|0
1620910260000|2021-05-13 12:51:00|6383.5|6383.5|6383.5|6383.5|6383.5|6383.5|6383.5|6383.5|0
1620910320000|2021-05-13 12:52:00|6382.92|6382.92|6382.92|6382.92|6382.92|6382.92|6382.92|6382.92|0
1620910380000|2021-05-13 12:53:00|6382.8|6382.8|6382.8|6382.8|6382.8|6382.8|6382.8|6382.8|0
1620910440000|2021-05-13 12:54:00|6382.18|6382.18|6382.18|6382.18|6382.18|6382.18|6382.18|6382.18|0
1620910500000|2021-05-13 12:55:00|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|0
1620910560000|2021-05-13 12:56:00|6382.3|6382.3|6382.3|6382.3|6382.3|6382.3|6382.3|6382.3|0
1620910620000|2021-05-13 12:57:00|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|0
1620910680000|2021-05-13 12:58:00|6383.48|6383.48|6383.48|6383.48|6383.48|6383.48|6383.48|6383.48|0
1620910740000|2021-05-13 12:59:00|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|0
1620910800000|2021-05-13 13:00:00|6384.81|6384.81|6384.81|6384.81|6384.81|6384.81|6384.81|6384.81|0
1620910860000|2021-05-13 13:01:00|6385.82|6385.82|6385.82|6385.82|6385.82|6385.82|6385.82|6385.82|0
1620910920000|2021-05-13 13:02:00|6385.18|6385.18|6385.18|6385.18|6385.18|6385.18|6385.18|6385.18|0
1620910980000|2021-05-13 13:03:00|6386|6386|6386|6386|6386|6386|6386|6386|0
1620911040000|2021-05-13 13:04:00|6386.08|6386.08|6386.08|6386.08|6386.08|6386.08|6386.08|6386.08|0
1620911100000|2021-05-13 13:05:00|6386.46|6386.46|6386.46|6386.46|6386.46|6386.46|6386.46|6386.46|0
1620911160000|2021-05-13 13:06:00|6386.98|6386.98|6386.98|6386.98|6386.98|6386.98|6386.98|6386.98|0
1620911220000|2021-05-13 13:07:00|6386.34|6386.34|6386.34|6386.34|6386.34|6386.34|6386.34|6386.34|0
1620911280000|2021-05-13 13:08:00|6386.67|6386.67|6386.67|6386.67|6386.67|6386.67|6386.67|6386.67|0
1620911340000|2021-05-13 13:09:00|6388.54|6388.54|6388.54|6388.54|6388.54|6388.54|6388.54|6388.54|0
1620911400000|2021-05-13 13:10:00|6390.04|6390.04|6390.04|6390.04|6390.04|6390.04|6390.04|6390.04|0
1620911460000|2021-05-13 13:11:00|6389.91|6389.91|6389.91|6389.91|6389.91|6389.91|6389.91|6389.91|0
1620911520000|2021-05-13 13:12:00|6389.45|6389.45|6389.45|6389.45|6389.45|6389.45|6389.45|6389.45|0
1620911580000|2021-05-13 13:13:00|6390.57|6390.57|6390.57|6390.57|6390.57|6390.57|6390.57|6390.57|0
1620911640000|2021-05-13 13:14:00|6390.43|6390.43|6390.43|6390.43|6390.43|6390.43|6390.43|6390.43|0
1620911700000|2021-05-13 13:15:00|6390.53|6390.53|6390.53|6390.53|6390.53|6390.53|6390.53|6390.53|0
1620911760000|2021-05-13 13:16:00|6389.53|6389.53|6389.53|6389.53|6389.53|6389.53|6389.53|6389.53|0
1620911820000|2021-05-13 13:17:00|6388.77|6388.77|6388.77|6388.77|6388.77|6388.77|6388.77|6388.77|0
1620911880000|2021-05-13 13:18:00|6389.41|6389.41|6389.41|6389.41|6389.41|6389.41|6389.41|6389.41|0
1620911940000|2021-05-13 13:19:00|6389.27|6389.27|6389.27|6389.27|6389.27|6389.27|6389.27|6389.27|0
1620912000000|2021-05-13 13:20:00|6388.81|6388.81|6388.81|6388.81|6388.81|6388.81|6388.81|6388.81|0
1620912060000|2021-05-13 13:21:00|6390.21|6390.21|6390.21|6390.21|6390.21|6390.21|6390.21|6390.21|0
1620912120000|2021-05-13 13:22:00|6390.68|6390.68|6390.68|6390.68|6390.68|6390.68|6390.68|6390.68|0
1620912180000|2021-05-13 13:23:00|6392.59|6392.59|6392.59|6392.59|6392.59|6392.59|6392.59|6392.59|0
1620912240000|2021-05-13 13:24:00|6392.53|6392.53|6392.53|6392.53|6392.53|6392.53|6392.53|6392.53|0
1620912300000|2021-05-13 13:25:00|6393.3|6393.3|6393.3|6393.3|6393.3|6393.3|6393.3|6393.3|0
1620912360000|2021-05-13 13:26:00|6395.14|6395.14|6395.14|6395.14|6395.14|6395.14|6395.14|6395.14|0
1620912420000|2021-05-13 13:27:00|6395.4|6395.4|6395.4|6395.4|6395.4|6395.4|6395.4|6395.4|0
1620912480000|2021-05-13 13:28:00|6395.69|6395.69|6395.69|6395.69|6395.69|6395.69|6395.69|6395.69|0
1620912540000|2021-05-13 13:29:00|6395.57|6395.57|6395.57|6395.57|6395.57|6395.57|6395.57|6395.57|0
1620912600000|2021-05-13 13:30:00|6399.46|6399.46|6399.46|6399.46|6399.46|6399.46|6399.46|6399.46|0
1620912660000|2021-05-13 13:31:00|6400.75|6400.75|6400.75|6400.75|6400.75|6400.75|6400.75|6400.75|0
1620912720000|2021-05-13 13:32:00|6401.82|6401.82|6401.82|6401.82|6401.82|6401.82|6401.82|6401.82|0
1620912780000|2021-05-13 13:33:00|6401.09|6401.09|6401.09|6401.09|6401.09|6401.09|6401.09|6401.09|0
1620912840000|2021-05-13 13:34:00|6399.96|6399.96|6399.96|6399.96|6399.96|6399.96|6399.96|6399.96|0
1620912900000|2021-05-13 13:35:00|6404.11|6404.11|6404.11|6404.11|6404.11|6404.11|6404.11|6404.11|0
1620912960000|2021-05-13 13:36:00|6407.18|6407.18|6407.18|6407.18|6407.18|6407.18|6407.18|6407.18|0
1620913020000|2021-05-13 13:37:00|6409.65|6409.65|6409.65|6409.65|6409.65|6409.65|6409.65|6409.65|0
1620913080000|2021-05-13 13:38:00|6410.78|6410.78|6410.78|6410.78|6410.78|6410.78|6410.78|6410.78|0
1620913140000|2021-05-13 13:39:00|6409.64|6409.64|6409.64|6409.64|6409.64|6409.64|6409.64|6409.64|0
1620913200000|2021-05-13 13:40:00|6408.44|6408.44|6408.44|6408.44|6408.44|6408.44|6408.44|6408.44|0
1620913260000|2021-05-13 13:41:00|6408.76|6408.76|6408.76|6408.76|6408.76|6408.76|6408.76|6408.76|0
1620913320000|2021-05-13 13:42:00|6407.34|6407.34|6407.34|6407.34|6407.34|6407.34|6407.34|6407.34|0
1620913380000|2021-05-13 13:43:00|6407.99|6407.99|6407.99|6407.99|6407.99|6407.99|6407.99|6407.99|0
1620913440000|2021-05-13 13:44:00|6406.55|6406.55|6406.55|6406.55|6406.55|6406.55|6406.55|6406.55|0
1620913500000|2021-05-13 13:45:00|6406.18|6406.18|6406.18|6406.18|6406.18|6406.18|6406.18|6406.18|0
1620913560000|2021-05-13 13:46:00|6408.55|6408.55|6408.55|6408.55|6408.55|6408.55|6408.55|6408.55|0
1620913620000|2021-05-13 13:47:00|6409.34|6409.34|6409.34|6409.34|6409.34|6409.34|6409.34|6409.34|0
1620913680000|2021-05-13 13:48:00|6408.28|6408.28|6408.28|6408.28|6408.28|6408.28|6408.28|6408.28|0
1620913740000|2021-05-13 13:49:00|6405.95|6405.95|6405.95|6405.95|6405.95|6405.95|6405.95|6405.95|0
1620913800000|2021-05-13 13:50:00|6400.6|6400.6|6400.6|6400.6|6400.6|6400.6|6400.6|6400.6|0
1620913860000|2021-05-13 13:51:00|6403.72|6403.72|6403.72|6403.72|6403.72|6403.72|6403.72|6403.72|0
1620913920000|2021-05-13 13:52:00|6400.52|6400.52|6400.52|6400.52|6400.52|6400.52|6400.52|6400.52|0
1620913980000|2021-05-13 13:53:00|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|0
1620914040000|2021-05-13 13:54:00|6403.31|6403.31|6403.31|6403.31|6403.31|6403.31|6403.31|6403.31|0
1620914100000|2021-05-13 13:55:00|6404.15|6404.15|6404.15|6404.15|6404.15|6404.15|6404.15|6404.15|0
1620914160000|2021-05-13 13:56:00|6406.14|6406.14|6406.14|6406.14|6406.14|6406.14|6406.14|6406.14|0
1620914220000|2021-05-13 13:57:00|6405.78|6405.78|6405.78|6405.78|6405.78|6405.78|6405.78|6405.78|0
1620914280000|2021-05-13 13:58:00|6406.79|6406.79|6406.79|6406.79|6406.79|6406.79|6406.79|6406.79|0
1620914340000|2021-05-13 13:59:00|6404.46|6404.46|6404.46|6404.46|6404.46|6404.46|6404.46|6404.46|0
1620914400000|2021-05-13 14:00:00|6404.82|6404.82|6404.82|6404.82|6404.82|6404.82|6404.82|6404.82|0
1620914460000|2021-05-13 14:01:00|6406.58|6406.58|6406.58|6406.58|6406.58|6406.58|6406.58|6406.58|0
1620914520000|2021-05-13 14:02:00|6408.95|6408.95|6408.95|6408.95|6408.95|6408.95|6408.95|6408.95|0
1620914580000|2021-05-13 14:03:00|6409.99|6409.99|6409.99|6409.99|6409.99|6409.99|6409.99|6409.99|0
1620914640000|2021-05-13 14:04:00|6411.15|6411.15|6411.15|6411.15|6411.15|6411.15|6411.15|6411.15|0
1620914700000|2021-05-13 14:05:00|6412.37|6412.37|6412.37|6412.37|6412.37|6412.37|6412.37|6412.37|0
1620914760000|2021-05-13 14:06:00|6413.09|6413.09|6413.09|6413.09|6413.09|6413.09|6413.09|6413.09|0
1620914820000|2021-05-13 14:07:00|6409.86|6409.86|6409.86|6409.86|6409.86|6409.86|6409.86|6409.86|0
1620914880000|2021-05-13 14:08:00|6407.92|6407.92|6407.92|6407.92|6407.92|6407.92|6407.92|6407.92|0
1620914940000|2021-05-13 14:09:00|6406.47|6406.47|6406.47|6406.47|6406.47|6406.47|6406.47|6406.47|0
1620915000000|2021-05-13 14:10:00|6405.37|6405.37|6405.37|6405.37|6405.37|6405.37|6405.37|6405.37|0
1620915060000|2021-05-13 14:11:00|6405.19|6405.19|6405.19|6405.19|6405.19|6405.19|6405.19|6405.19|0
1620915120000|2021-05-13 14:12:00|6407.22|6407.22|6407.22|6407.22|6407.22|6407.22|6407.22|6407.22|0
1620915180000|2021-05-13 14:13:00|6410.27|6410.27|6410.27|6410.27|6410.27|6410.27|6410.27|6410.27|0
1620915240000|2021-05-13 14:14:00|6409.41|6409.41|6409.41|6409.41|6409.41|6409.41|6409.41|6409.41|0
1620915300000|2021-05-13 14:15:00|6409.06|6409.06|6409.06|6409.06|6409.06|6409.06|6409.06|6409.06|0
1620915360000|2021-05-13 14:16:00|6410.46|6410.46|6410.46|6410.46|6410.46|6410.46|6410.46|6410.46|0
1620915420000|2021-05-13 14:17:00|6410.27|6410.27|6410.27|6410.27|6410.27|6410.27|6410.27|6410.27|0
1620915480000|2021-05-13 14:18:00|6409.21|6409.21|6409.21|6409.21|6409.21|6409.21|6409.21|6409.21|0
1620915540000|2021-05-13 14:19:00|6406.89|6406.89|6406.89|6406.89|6406.89|6406.89|6406.89|6406.89|0
1620915600000|2021-05-13 14:20:00|6406.83|6406.83|6406.83|6406.83|6406.83|6406.83|6406.83|6406.83|0
1620915660000|2021-05-13 14:21:00|6406.05|6406.05|6406.05|6406.05|6406.05|6406.05|6406.05|6406.05|0
1620915720000|2021-05-13 14:22:00|6408.13|6408.13|6408.13|6408.13|6408.13|6408.13|6408.13|6408.13|0
1620915780000|2021-05-13 14:23:00|6408.66|6408.66|6408.66|6408.66|6408.66|6408.66|6408.66|6408.66|0
1620915840000|2021-05-13 14:24:00|6407.62|6407.62|6407.62|6407.62|6407.62|6407.62|6407.62|6407.62|0
1620915900000|2021-05-13 14:25:00|6408.47|6408.47|6408.47|6408.47|6408.47|6408.47|6408.47|6408.47|0
1620915960000|2021-05-13 14:26:00|6408.34|6408.34|6408.34|6408.34|6408.34|6408.34|6408.34|6408.34|0
1620916020000|2021-05-13 14:27:00|6406.21|6406.21|6406.21|6406.21|6406.21|6406.21|6406.21|6406.21|0
1620916080000|2021-05-13 14:28:00|6406.77|6406.77|6406.77|6406.77|6406.77|6406.77|6406.77|6406.77|0
1620916140000|2021-05-13 14:29:00|6405.27|6405.27|6405.27|6405.27|6405.27|6405.27|6405.27|6405.27|0
1620916200000|2021-05-13 14:30:00|6408.69|6408.69|6408.69|6408.69|6408.69|6408.69|6408.69|6408.69|0
1620916260000|2021-05-13 14:31:00|6408.76|6408.76|6408.76|6408.76|6408.76|6408.76|6408.76|6408.76|0
1620916320000|2021-05-13 14:32:00|6407.95|6407.95|6407.95|6407.95|6407.95|6407.95|6407.95|6407.95|0
1620916380000|2021-05-13 14:33:00|6408.68|6408.68|6408.68|6408.68|6408.68|6408.68|6408.68|6408.68|0
1620916440000|2021-05-13 14:34:00|6406.78|6406.78|6406.78|6406.78|6406.78|6406.78|6406.78|6406.78|0
1620916500000|2021-05-13 14:35:00|6406.58|6406.58|6406.58|6406.58|6406.58|6406.58|6406.58|6406.58|0
1620916560000|2021-05-13 14:36:00|6407.43|6407.43|6407.43|6407.43|6407.43|6407.43|6407.43|6407.43|0
1620916620000|2021-05-13 14:37:00|6406.55|6406.55|6406.55|6406.55|6406.55|6406.55|6406.55|6406.55|0
1620916680000|2021-05-13 14:38:00|6406.67|6406.67|6406.67|6406.67|6406.67|6406.67|6406.67|6406.67|0
1620916740000|2021-05-13 14:39:00|6406.12|6406.12|6406.12|6406.12|6406.12|6406.12|6406.12|6406.12|0
1620916800000|2021-05-13 14:40:00|6406.79|6406.79|6406.79|6406.79|6406.79|6406.79|6406.79|6406.79|0
1620916860000|2021-05-13 14:41:00|6406.38|6406.38|6406.38|6406.38|6406.38|6406.38|6406.38|6406.38|0
1620916920000|2021-05-13 14:42:00|6407.81|6407.81|6407.81|6407.81|6407.81|6407.81|6407.81|6407.81|0
1620916980000|2021-05-13 14:43:00|6407.74|6407.74|6407.74|6407.74|6407.74|6407.74|6407.74|6407.74|0
1620917040000|2021-05-13 14:44:00|6407.24|6407.24|6407.24|6407.24|6407.24|6407.24|6407.24|6407.24|0
1620917100000|2021-05-13 14:45:00|6407.18|6407.18|6407.18|6407.18|6407.18|6407.18|6407.18|6407.18|0
1620917160000|2021-05-13 14:46:00|6406.55|6406.55|6406.55|6406.55|6406.55|6406.55|6406.55|6406.55|0
1620917220000|2021-05-13 14:47:00|6408.5|6408.5|6408.5|6408.5|6408.5|6408.5|6408.5|6408.5|0
1620917280000|2021-05-13 14:48:00|6409.42|6409.42|6409.42|6409.42|6409.42|6409.42|6409.42|6409.42|0
1620917340000|2021-05-13 14:49:00|6408.95|6408.95|6408.95|6408.95|6408.95|6408.95|6408.95|6408.95|0
1620917400000|2021-05-13 14:50:00|6410.72|6410.72|6410.72|6410.72|6410.72|6410.72|6410.72|6410.72|0
1620917460000|2021-05-13 14:51:00|6410.74|6410.74|6410.74|6410.74|6410.74|6410.74|6410.74|6410.74|0
1620917520000|2021-05-13 14:52:00|6411.66|6411.66|6411.66|6411.66|6411.66|6411.66|6411.66|6411.66|0
1620917580000|2021-05-13 14:53:00|6413.12|6413.12|6413.12|6413.12|6413.12|6413.12|6413.12|6413.12|0
1620917640000|2021-05-13 14:54:00|6413.34|6413.34|6413.34|6413.34|6413.34|6413.34|6413.34|6413.34|0
1620917700000|2021-05-13 14:55:00|6414.2|6414.2|6414.2|6414.2|6414.2|6414.2|6414.2|6414.2|0
1620917760000|2021-05-13 14:56:00|6415.26|6415.26|6415.26|6415.26|6415.26|6415.26|6415.26|6415.26|0
1620917820000|2021-05-13 14:57:00|6413.96|6413.96|6413.96|6413.96|6413.96|6413.96|6413.96|6413.96|0
1620917880000|2021-05-13 14:58:00|6412.59|6412.59|6412.59|6412.59|6412.59|6412.59|6412.59|6412.59|0
1620917940000|2021-05-13 14:59:00|6413.86|6413.86|6413.86|6413.86|6413.86|6413.86|6413.86|6413.86|0
1620918000000|2021-05-13 15:00:00|6413.73|6413.73|6413.73|6413.73|6413.73|6413.73|6413.73|6413.73|0
1620918060000|2021-05-13 15:01:00|6413.32|6413.32|6413.32|6413.32|6413.32|6413.32|6413.32|6413.32|0
1620918120000|2021-05-13 15:02:00|6411.17|6411.17|6411.17|6411.17|6411.17|6411.17|6411.17|6411.17|0
1620918180000|2021-05-13 15:03:00|6411.32|6411.32|6411.32|6411.32|6411.32|6411.32|6411.32|6411.32|0
1620918240000|2021-05-13 15:04:00|6411.47|6411.47|6411.47|6411.47|6411.47|6411.47|6411.47|6411.47|0
1620918300000|2021-05-13 15:05:00|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|0
1620918360000|2021-05-13 15:06:00|6408.84|6408.84|6408.84|6408.84|6408.84|6408.84|6408.84|6408.84|0
1620918420000|2021-05-13 15:07:00|6409.26|6409.26|6409.26|6409.26|6409.26|6409.26|6409.26|6409.26|0
1620918480000|2021-05-13 15:08:00|6409.47|6409.47|6409.47|6409.47|6409.47|6409.47|6409.47|6409.47|0
1620918540000|2021-05-13 15:09:00|6407.46|6407.46|6407.46|6407.46|6407.46|6407.46|6407.46|6407.46|0
1620918600000|2021-05-13 15:10:00|6407.32|6407.32|6407.32|6407.32|6407.32|6407.32|6407.32|6407.32|0
1620918660000|2021-05-13 15:11:00|6405.62|6405.62|6405.62|6405.62|6405.62|6405.62|6405.62|6405.62|0
1620918720000|2021-05-13 15:12:00|6404.86|6404.86|6404.86|6404.86|6404.86|6404.86|6404.86|6404.86|0
1620918780000|2021-05-13 15:13:00|6402.52|6402.52|6402.52|6402.52|6402.52|6402.52|6402.52|6402.52|0
1620918840000|2021-05-13 15:14:00|6404.48|6404.48|6404.48|6404.48|6404.48|6404.48|6404.48|6404.48|0
1620918900000|2021-05-13 15:15:00|6403.1|6403.1|6403.1|6403.1|6403.1|6403.1|6403.1|6403.1|0
1620918960000|2021-05-13 15:16:00|6403.81|6403.81|6403.81|6403.81|6403.81|6403.81|6403.81|6403.81|0
1620919020000|2021-05-13 15:17:00|6408.53|6408.53|6408.53|6408.53|6408.53|6408.53|6408.53|6408.53|0
1620919080000|2021-05-13 15:18:00|6410.08|6410.08|6410.08|6410.08|6410.08|6410.08|6410.08|6410.08|0
1620919140000|2021-05-13 15:19:00|6409.55|6409.55|6409.55|6409.55|6409.55|6409.55|6409.55|6409.55|0
1620919200000|2021-05-13 15:20:00|6409.13|6409.13|6409.13|6409.13|6409.13|6409.13|6409.13|6409.13|0
1620919260000|2021-05-13 15:21:00|6408.87|6408.87|6408.87|6408.87|6408.87|6408.87|6408.87|6408.87|0
1620919320000|2021-05-13 15:22:00|6407.75|6407.75|6407.75|6407.75|6407.75|6407.75|6407.75|6407.75|0
1620919380000|2021-05-13 15:23:00|6406.23|6406.23|6406.23|6406.23|6406.23|6406.23|6406.23|6406.23|0
1620919440000|2021-05-13 15:24:00|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|0
1620919500000|2021-05-13 15:25:00|6404.78|6404.78|6404.78|6404.78|6404.78|6404.78|6404.78|6404.78|0
1620919560000|2021-05-13 15:26:00|6403.51|6403.51|6403.51|6403.51|6403.51|6403.51|6403.51|6403.51|0
1620919620000|2021-05-13 15:27:00|6404.12|6404.12|6404.12|6404.12|6404.12|6404.12|6404.12|6404.12|0
1620919680000|2021-05-13 15:28:00|6401.13|6401.13|6401.13|6401.13|6401.13|6401.13|6401.13|6401.13|0
1620919740000|2021-05-13 15:29:00|6401.06|6401.06|6401.06|6401.06|6401.06|6401.06|6401.06|6401.06|0
1620976500000|2021-05-14 07:15:00|6454.96|6454.96|6454.96|6454.96|6454.96|6454.96|6454.96|6454.96|0
1620976560000|2021-05-14 07:16:00|6455.02|6455.02|6455.02|6455.02|6455.02|6455.02|6455.02|6455.02|0
1620976620000|2021-05-14 07:17:00|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|0
1620976680000|2021-05-14 07:18:00|6451.78|6451.78|6451.78|6451.78|6451.78|6451.78|6451.78|6451.78|0
1620976740000|2021-05-14 07:19:00|6460.62|6460.62|6460.62|6460.62|6460.62|6460.62|6460.62|6460.62|0
1620976800000|2021-05-14 07:20:00|6457.2|6457.2|6457.2|6457.2|6457.2|6457.2|6457.2|6457.2|0
1620976860000|2021-05-14 07:21:00|6455.85|6455.85|6455.85|6455.85|6455.85|6455.85|6455.85|6455.85|0
1620976920000|2021-05-14 07:22:00|6451.15|6451.15|6451.15|6451.15|6451.15|6451.15|6451.15|6451.15|0
1620976980000|2021-05-14 07:23:00|6448.93|6448.93|6448.93|6448.93|6448.93|6448.93|6448.93|6448.93|0
1620977040000|2021-05-14 07:24:00|6449.53|6449.53|6449.53|6449.53|6449.53|6449.53|6449.53|6449.53|0
1620977100000|2021-05-14 07:25:00|6448.16|6448.16|6448.16|6448.16|6448.16|6448.16|6448.16|6448.16|0
1620977160000|2021-05-14 07:26:00|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|0
1620977220000|2021-05-14 07:27:00|6443.95|6443.95|6443.95|6443.95|6443.95|6443.95|6443.95|6443.95|0
1620977280000|2021-05-14 07:28:00|6444.62|6444.62|6444.62|6444.62|6444.62|6444.62|6444.62|6444.62|0
1620977340000|2021-05-14 07:29:00|6446.94|6446.94|6446.94|6446.94|6446.94|6446.94|6446.94|6446.94|0
1620977400000|2021-05-14 07:30:00|6451.18|6451.18|6451.18|6451.18|6451.18|6451.18|6451.18|6451.18|0
1620977460000|2021-05-14 07:31:00|6454.05|6454.05|6454.05|6454.05|6454.05|6454.05|6454.05|6454.05|0
1620977520000|2021-05-14 07:32:00|6454.98|6454.98|6454.98|6454.98|6454.98|6454.98|6454.98|6454.98|0
1620977580000|2021-05-14 07:33:00|6451.5|6451.5|6451.5|6451.5|6451.5|6451.5|6451.5|6451.5|0
1620977640000|2021-05-14 07:34:00|6451.64|6451.64|6451.64|6451.64|6451.64|6451.64|6451.64|6451.64|0
1620977700000|2021-05-14 07:35:00|6451.1|6451.1|6451.1|6451.1|6451.1|6451.1|6451.1|6451.1|0
1620977760000|2021-05-14 07:36:00|6450.32|6450.32|6450.32|6450.32|6450.32|6450.32|6450.32|6450.32|0
1620977820000|2021-05-14 07:37:00|6447.93|6447.93|6447.93|6447.93|6447.93|6447.93|6447.93|6447.93|0
1620977880000|2021-05-14 07:38:00|6447.75|6447.75|6447.75|6447.75|6447.75|6447.75|6447.75|6447.75|0
1620977940000|2021-05-14 07:39:00|6448.38|6448.38|6448.38|6448.38|6448.38|6448.38|6448.38|6448.38|0
1620978000000|2021-05-14 07:40:00|6446.21|6446.21|6446.21|6446.21|6446.21|6446.21|6446.21|6446.21|0
1620978060000|2021-05-14 07:41:00|6447.43|6447.43|6447.43|6447.43|6447.43|6447.43|6447.43|6447.43|0
1620978120000|2021-05-14 07:42:00|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|0
1620978180000|2021-05-14 07:43:00|6446.56|6446.56|6446.56|6446.56|6446.56|6446.56|6446.56|6446.56|0
1620978240000|2021-05-14 07:44:00|6446.66|6446.66|6446.66|6446.66|6446.66|6446.66|6446.66|6446.66|0
1620978300000|2021-05-14 07:45:00|6445.09|6445.09|6445.09|6445.09|6445.09|6445.09|6445.09|6445.09|0
1620978360000|2021-05-14 07:46:00|6441.84|6441.84|6441.84|6441.84|6441.84|6441.84|6441.84|6441.84|0
1620978420000|2021-05-14 07:47:00|6442.09|6442.09|6442.09|6442.09|6442.09|6442.09|6442.09|6442.09|0
1620978480000|2021-05-14 07:48:00|6444.08|6444.08|6444.08|6444.08|6444.08|6444.08|6444.08|6444.08|0
1620978540000|2021-05-14 07:49:00|6444.52|6444.52|6444.52|6444.52|6444.52|6444.52|6444.52|6444.52|0
1620978600000|2021-05-14 07:50:00|6446.43|6446.43|6446.43|6446.43|6446.43|6446.43|6446.43|6446.43|0
1620978660000|2021-05-14 07:51:00|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|0
1620978720000|2021-05-14 07:52:00|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|0
1620978780000|2021-05-14 07:53:00|6445.03|6445.03|6445.03|6445.03|6445.03|6445.03|6445.03|6445.03|0
1620978840000|2021-05-14 07:54:00|6442.77|6442.77|6442.77|6442.77|6442.77|6442.77|6442.77|6442.77|0
1620978900000|2021-05-14 07:55:00|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|0
1620978960000|2021-05-14 07:56:00|6439.8|6439.8|6439.8|6439.8|6439.8|6439.8|6439.8|6439.8|0
1620979020000|2021-05-14 07:57:00|6441.29|6441.29|6441.29|6441.29|6441.29|6441.29|6441.29|6441.29|0
1620979080000|2021-05-14 07:58:00|6447.59|6447.59|6447.59|6447.59|6447.59|6447.59|6447.59|6447.59|0
1620979140000|2021-05-14 07:59:00|6444.39|6444.39|6444.39|6444.39|6444.39|6444.39|6444.39|6444.39|0
1620979200000|2021-05-14 08:00:00|6443.77|6443.77|6443.77|6443.77|6443.77|6443.77|6443.77|6443.77|0
1620979260000|2021-05-14 08:01:00|6443.42|6443.42|6443.42|6443.42|6443.42|6443.42|6443.42|6443.42|0
1620979320000|2021-05-14 08:02:00|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|0
1620979380000|2021-05-14 08:03:00|6447.27|6447.27|6447.27|6447.27|6447.27|6447.27|6447.27|6447.27|0
1620979440000|2021-05-14 08:04:00|6449.8|6449.8|6449.8|6449.8|6449.8|6449.8|6449.8|6449.8|0
1620979500000|2021-05-14 08:05:00|6450.54|6450.54|6450.54|6450.54|6450.54|6450.54|6450.54|6450.54|0
1620979560000|2021-05-14 08:06:00|6452.56|6452.56|6452.56|6452.56|6452.56|6452.56|6452.56|6452.56|0
1620979620000|2021-05-14 08:07:00|6453.38|6453.38|6453.38|6453.38|6453.38|6453.38|6453.38|6453.38|0
1620979680000|2021-05-14 08:08:00|6454.56|6454.56|6454.56|6454.56|6454.56|6454.56|6454.56|6454.56|0
1620979740000|2021-05-14 08:09:00|6453.82|6453.82|6453.82|6453.82|6453.82|6453.82|6453.82|6453.82|0
1620979800000|2021-05-14 08:10:00|6452.07|6452.07|6452.07|6452.07|6452.07|6452.07|6452.07|6452.07|0
1620979860000|2021-05-14 08:11:00|6451.78|6451.78|6451.78|6451.78|6451.78|6451.78|6451.78|6451.78|0
1620979920000|2021-05-14 08:12:00|6452.34|6452.34|6452.34|6452.34|6452.34|6452.34|6452.34|6452.34|0
1620979980000|2021-05-14 08:13:00|6450.58|6450.58|6450.58|6450.58|6450.58|6450.58|6450.58|6450.58|0
1620980040000|2021-05-14 08:14:00|6451.7|6451.7|6451.7|6451.7|6451.7|6451.7|6451.7|6451.7|0
1620980100000|2021-05-14 08:15:00|6451.18|6451.18|6451.18|6451.18|6451.18|6451.18|6451.18|6451.18|0
1620980160000|2021-05-14 08:16:00|6450.97|6450.97|6450.97|6450.97|6450.97|6450.97|6450.97|6450.97|0
1620980220000|2021-05-14 08:17:00|6451.27|6451.27|6451.27|6451.27|6451.27|6451.27|6451.27|6451.27|0
1620980280000|2021-05-14 08:18:00|6450.61|6450.61|6450.61|6450.61|6450.61|6450.61|6450.61|6450.61|0
1620980340000|2021-05-14 08:19:00|6449.13|6449.13|6449.13|6449.13|6449.13|6449.13|6449.13|6449.13|0
1620980400000|2021-05-14 08:20:00|6450.81|6450.81|6450.81|6450.81|6450.81|6450.81|6450.81|6450.81|0
1620980460000|2021-05-14 08:21:00|6449.43|6449.43|6449.43|6449.43|6449.43|6449.43|6449.43|6449.43|0
1620980520000|2021-05-14 08:22:00|6447.7|6447.7|6447.7|6447.7|6447.7|6447.7|6447.7|6447.7|0
1620980580000|2021-05-14 08:23:00|6443.98|6443.98|6443.98|6443.98|6443.98|6443.98|6443.98|6443.98|0
1620980640000|2021-05-14 08:24:00|6445.34|6445.34|6445.34|6445.34|6445.34|6445.34|6445.34|6445.34|0
1620980700000|2021-05-14 08:25:00|6445.23|6445.23|6445.23|6445.23|6445.23|6445.23|6445.23|6445.23|0
1620980760000|2021-05-14 08:26:00|6445.6|6445.6|6445.6|6445.6|6445.6|6445.6|6445.6|6445.6|0
1620980820000|2021-05-14 08:27:00|6444.54|6444.54|6444.54|6444.54|6444.54|6444.54|6444.54|6444.54|0
1620980880000|2021-05-14 08:28:00|6444.11|6444.11|6444.11|6444.11|6444.11|6444.11|6444.11|6444.11|0
1620980940000|2021-05-14 08:29:00|6444.62|6444.62|6444.62|6444.62|6444.62|6444.62|6444.62|6444.62|0
1620981000000|2021-05-14 08:30:00|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|0
1620981060000|2021-05-14 08:31:00|6443.97|6443.97|6443.97|6443.97|6443.97|6443.97|6443.97|6443.97|0
1620981120000|2021-05-14 08:32:00|6443.59|6443.59|6443.59|6443.59|6443.59|6443.59|6443.59|6443.59|0
1620981180000|2021-05-14 08:33:00|6444.36|6444.36|6444.36|6444.36|6444.36|6444.36|6444.36|6444.36|0
1620981240000|2021-05-14 08:34:00|6442.6|6442.6|6442.6|6442.6|6442.6|6442.6|6442.6|6442.6|0
1620981300000|2021-05-14 08:35:00|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|0
1620981360000|2021-05-14 08:36:00|6443.8|6443.8|6443.8|6443.8|6443.8|6443.8|6443.8|6443.8|0
1620981420000|2021-05-14 08:37:00|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|0
1620981480000|2021-05-14 08:38:00|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|0
1620981540000|2021-05-14 08:39:00|6440.9|6440.9|6440.9|6440.9|6440.9|6440.9|6440.9|6440.9|0
1620981600000|2021-05-14 08:40:00|6440.31|6440.31|6440.31|6440.31|6440.31|6440.31|6440.31|6440.31|0
1620981660000|2021-05-14 08:41:00|6441.63|6441.63|6441.63|6441.63|6441.63|6441.63|6441.63|6441.63|0
1620981720000|2021-05-14 08:42:00|6442.55|6442.55|6442.55|6442.55|6442.55|6442.55|6442.55|6442.55|0
1620981780000|2021-05-14 08:43:00|6443.82|6443.82|6443.82|6443.82|6443.82|6443.82|6443.82|6443.82|0
1620981840000|2021-05-14 08:44:00|6443.6|6443.6|6443.6|6443.6|6443.6|6443.6|6443.6|6443.6|0
1620981900000|2021-05-14 08:45:00|6443|6443|6443|6443|6443|6443|6443|6443|0
1620981960000|2021-05-14 08:46:00|6443.36|6443.36|6443.36|6443.36|6443.36|6443.36|6443.36|6443.36|0
1620982020000|2021-05-14 08:47:00|6444.93|6444.93|6444.93|6444.93|6444.93|6444.93|6444.93|6444.93|0
1620982080000|2021-05-14 08:48:00|6444.24|6444.24|6444.24|6444.24|6444.24|6444.24|6444.24|6444.24|0
1620982140000|2021-05-14 08:49:00|6445.5|6445.5|6445.5|6445.5|6445.5|6445.5|6445.5|6445.5|0
1620982200000|2021-05-14 08:50:00|6446.1|6446.1|6446.1|6446.1|6446.1|6446.1|6446.1|6446.1|0
1620982260000|2021-05-14 08:51:00|6446.71|6446.71|6446.71|6446.71|6446.71|6446.71|6446.71|6446.71|0
1620982320000|2021-05-14 08:52:00|6446.76|6446.76|6446.76|6446.76|6446.76|6446.76|6446.76|6446.76|0
1620982380000|2021-05-14 08:53:00|6444.12|6444.12|6444.12|6444.12|6444.12|6444.12|6444.12|6444.12|0
1620982440000|2021-05-14 08:54:00|6444.01|6444.01|6444.01|6444.01|6444.01|6444.01|6444.01|6444.01|0
1620982500000|2021-05-14 08:55:00|6443|6443|6443|6443|6443|6443|6443|6443|0
1620982560000|2021-05-14 08:56:00|6443.32|6443.32|6443.32|6443.32|6443.32|6443.32|6443.32|6443.32|0
1620982620000|2021-05-14 08:57:00|6443.14|6443.14|6443.14|6443.14|6443.14|6443.14|6443.14|6443.14|0
1620982680000|2021-05-14 08:58:00|6443.03|6443.03|6443.03|6443.03|6443.03|6443.03|6443.03|6443.03|0
1620982740000|2021-05-14 08:59:00|6442.65|6442.65|6442.65|6442.65|6442.65|6442.65|6442.65|6442.65|0
1620982800000|2021-05-14 09:00:00|6441.25|6441.25|6441.25|6441.25|6441.25|6441.25|6441.25|6441.25|0
1620982860000|2021-05-14 09:01:00|6442.43|6442.43|6442.43|6442.43|6442.43|6442.43|6442.43|6442.43|0
1620982920000|2021-05-14 09:02:00|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|0
1620982980000|2021-05-14 09:03:00|6444.8|6444.8|6444.8|6444.8|6444.8|6444.8|6444.8|6444.8|0
1620983040000|2021-05-14 09:04:00|6444.11|6444.11|6444.11|6444.11|6444.11|6444.11|6444.11|6444.11|0
1620983100000|2021-05-14 09:05:00|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|0
1620983160000|2021-05-14 09:06:00|6441.76|6441.76|6441.76|6441.76|6441.76|6441.76|6441.76|6441.76|0
1620983220000|2021-05-14 09:07:00|6443.3|6443.3|6443.3|6443.3|6443.3|6443.3|6443.3|6443.3|0
1620983280000|2021-05-14 09:08:00|6444.26|6444.26|6444.26|6444.26|6444.26|6444.26|6444.26|6444.26|0
1620983340000|2021-05-14 09:09:00|6443.64|6443.64|6443.64|6443.64|6443.64|6443.64|6443.64|6443.64|0
1620983400000|2021-05-14 09:10:00|6443.81|6443.81|6443.81|6443.81|6443.81|6443.81|6443.81|6443.81|0
1620983460000|2021-05-14 09:11:00|6445.5|6445.5|6445.5|6445.5|6445.5|6445.5|6445.5|6445.5|0
1620983520000|2021-05-14 09:12:00|6443.63|6443.63|6443.63|6443.63|6443.63|6443.63|6443.63|6443.63|0
1620983580000|2021-05-14 09:13:00|6444.97|6444.97|6444.97|6444.97|6444.97|6444.97|6444.97|6444.97|0
1620983640000|2021-05-14 09:14:00|6445.54|6445.54|6445.54|6445.54|6445.54|6445.54|6445.54|6445.54|0
1620983700000|2021-05-14 09:15:00|6446.44|6446.44|6446.44|6446.44|6446.44|6446.44|6446.44|6446.44|0
1620983760000|2021-05-14 09:16:00|6445.57|6445.57|6445.57|6445.57|6445.57|6445.57|6445.57|6445.57|0
1620983820000|2021-05-14 09:17:00|6445.6|6445.6|6445.6|6445.6|6445.6|6445.6|6445.6|6445.6|0
1620983880000|2021-05-14 09:18:00|6447.18|6447.18|6447.18|6447.18|6447.18|6447.18|6447.18|6447.18|0
1620983940000|2021-05-14 09:19:00|6448.71|6448.71|6448.71|6448.71|6448.71|6448.71|6448.71|6448.71|0
1620984000000|2021-05-14 09:20:00|6449.81|6449.81|6449.81|6449.81|6449.81|6449.81|6449.81|6449.81|0
1620984060000|2021-05-14 09:21:00|6448.63|6448.63|6448.63|6448.63|6448.63|6448.63|6448.63|6448.63|0
1620984120000|2021-05-14 09:22:00|6449.81|6449.81|6449.81|6449.81|6449.81|6449.81|6449.81|6449.81|0
1620984180000|2021-05-14 09:23:00|6449.85|6449.85|6449.85|6449.85|6449.85|6449.85|6449.85|6449.85|0
1620984240000|2021-05-14 09:24:00|6448.56|6448.56|6448.56|6448.56|6448.56|6448.56|6448.56|6448.56|0
1620984300000|2021-05-14 09:25:00|6448.01|6448.01|6448.01|6448.01|6448.01|6448.01|6448.01|6448.01|0
1620984360000|2021-05-14 09:26:00|6448.26|6448.26|6448.26|6448.26|6448.26|6448.26|6448.26|6448.26|0
1620984420000|2021-05-14 09:27:00|6446.92|6446.92|6446.92|6446.92|6446.92|6446.92|6446.92|6446.92|0
1620984480000|2021-05-14 09:28:00|6449.15|6449.15|6449.15|6449.15|6449.15|6449.15|6449.15|6449.15|0
1620984540000|2021-05-14 09:29:00|6448.93|6448.93|6448.93|6448.93|6448.93|6448.93|6448.93|6448.93|0
1620984600000|2021-05-14 09:30:00|6447.88|6447.88|6447.88|6447.88|6447.88|6447.88|6447.88|6447.88|0
1620984660000|2021-05-14 09:31:00|6446.01|6446.01|6446.01|6446.01|6446.01|6446.01|6446.01|6446.01|0
1620984720000|2021-05-14 09:32:00|6444.23|6444.23|6444.23|6444.23|6444.23|6444.23|6444.23|6444.23|0
1620984780000|2021-05-14 09:33:00|6442.73|6442.73|6442.73|6442.73|6442.73|6442.73|6442.73|6442.73|0
1620984840000|2021-05-14 09:34:00|6442.74|6442.74|6442.74|6442.74|6442.74|6442.74|6442.74|6442.74|0
1620984900000|2021-05-14 09:35:00|6441.36|6441.36|6441.36|6441.36|6441.36|6441.36|6441.36|6441.36|0
1620984960000|2021-05-14 09:36:00|6440.27|6440.27|6440.27|6440.27|6440.27|6440.27|6440.27|6440.27|0
1620985020000|2021-05-14 09:37:00|6439.76|6439.76|6439.76|6439.76|6439.76|6439.76|6439.76|6439.76|0
1620985080000|2021-05-14 09:38:00|6439.2|6439.2|6439.2|6439.2|6439.2|6439.2|6439.2|6439.2|0
1620985140000|2021-05-14 09:39:00|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|0
1620985200000|2021-05-14 09:40:00|6439.75|6439.75|6439.75|6439.75|6439.75|6439.75|6439.75|6439.75|0
1620985260000|2021-05-14 09:41:00|6439.96|6439.96|6439.96|6439.96|6439.96|6439.96|6439.96|6439.96|0
1620985320000|2021-05-14 09:42:00|6439.53|6439.53|6439.53|6439.53|6439.53|6439.53|6439.53|6439.53|0
1620985380000|2021-05-14 09:43:00|6439.58|6439.58|6439.58|6439.58|6439.58|6439.58|6439.58|6439.58|0
1620985440000|2021-05-14 09:44:00|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|0
1620985500000|2021-05-14 09:45:00|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|0
1620985560000|2021-05-14 09:46:00|6442.07|6442.07|6442.07|6442.07|6442.07|6442.07|6442.07|6442.07|0
1620985620000|2021-05-14 09:47:00|6442.16|6442.16|6442.16|6442.16|6442.16|6442.16|6442.16|6442.16|0
1620985680000|2021-05-14 09:48:00|6442.32|6442.32|6442.32|6442.32|6442.32|6442.32|6442.32|6442.32|0
1620985740000|2021-05-14 09:49:00|6442.17|6442.17|6442.17|6442.17|6442.17|6442.17|6442.17|6442.17|0
1620985800000|2021-05-14 09:50:00|6443.26|6443.26|6443.26|6443.26|6443.26|6443.26|6443.26|6443.26|0
1620985860000|2021-05-14 09:51:00|6442.83|6442.83|6442.83|6442.83|6442.83|6442.83|6442.83|6442.83|0
1620985920000|2021-05-14 09:52:00|6442.94|6442.94|6442.94|6442.94|6442.94|6442.94|6442.94|6442.94|0
1620985980000|2021-05-14 09:53:00|6444.14|6444.14|6444.14|6444.14|6444.14|6444.14|6444.14|6444.14|0
1620986040000|2021-05-14 09:54:00|6442.8|6442.8|6442.8|6442.8|6442.8|6442.8|6442.8|6442.8|0
1620986100000|2021-05-14 09:55:00|6443.39|6443.39|6443.39|6443.39|6443.39|6443.39|6443.39|6443.39|0
1620986160000|2021-05-14 09:56:00|6444.54|6444.54|6444.54|6444.54|6444.54|6444.54|6444.54|6444.54|0
1620986220000|2021-05-14 09:57:00|6444.58|6444.58|6444.58|6444.58|6444.58|6444.58|6444.58|6444.58|0
1620986280000|2021-05-14 09:58:00|6446.42|6446.42|6446.42|6446.42|6446.42|6446.42|6446.42|6446.42|0
1620986340000|2021-05-14 09:59:00|6445.29|6445.29|6445.29|6445.29|6445.29|6445.29|6445.29|6445.29|0
1620986400000|2021-05-14 10:00:00|6445.18|6445.18|6445.18|6445.18|6445.18|6445.18|6445.18|6445.18|0
1620986460000|2021-05-14 10:01:00|6445.48|6445.48|6445.48|6445.48|6445.48|6445.48|6445.48|6445.48|0
1620986520000|2021-05-14 10:02:00|6446.16|6446.16|6446.16|6446.16|6446.16|6446.16|6446.16|6446.16|0
1620986580000|2021-05-14 10:03:00|6447.85|6447.85|6447.85|6447.85|6447.85|6447.85|6447.85|6447.85|0
1620986640000|2021-05-14 10:04:00|6449.73|6449.73|6449.73|6449.73|6449.73|6449.73|6449.73|6449.73|0
1620986700000|2021-05-14 10:05:00|6449.59|6449.59|6449.59|6449.59|6449.59|6449.59|6449.59|6449.59|0
1620986760000|2021-05-14 10:06:00|6451.7|6451.7|6451.7|6451.7|6451.7|6451.7|6451.7|6451.7|0
1620986820000|2021-05-14 10:07:00|6452.85|6452.85|6452.85|6452.85|6452.85|6452.85|6452.85|6452.85|0
1620986880000|2021-05-14 10:08:00|6451.66|6451.66|6451.66|6451.66|6451.66|6451.66|6451.66|6451.66|0
1620986940000|2021-05-14 10:09:00|6452.54|6452.54|6452.54|6452.54|6452.54|6452.54|6452.54|6452.54|0
1620987000000|2021-05-14 10:10:00|6453.77|6453.77|6453.77|6453.77|6453.77|6453.77|6453.77|6453.77|0
1620987060000|2021-05-14 10:11:00|6452.42|6452.42|6452.42|6452.42|6452.42|6452.42|6452.42|6452.42|0
1620987120000|2021-05-14 10:12:00|6451.77|6451.77|6451.77|6451.77|6451.77|6451.77|6451.77|6451.77|0
1620987240000|2021-05-14 10:14:00|6450.13|6450.13|6450.13|6450.13|6450.13|6450.13|6450.13|6450.13|0
1620987300000|2021-05-14 10:15:00|6450.17|6450.17|6450.17|6450.17|6450.17|6450.17|6450.17|6450.17|0
1620987360000|2021-05-14 10:16:00|6449.62|6449.62|6449.62|6449.62|6449.62|6449.62|6449.62|6449.62|0
1620987420000|2021-05-14 10:17:00|6448.92|6448.92|6448.92|6448.92|6448.92|6448.92|6448.92|6448.92|0
1620987480000|2021-05-14 10:18:00|6449.21|6449.21|6449.21|6449.21|6449.21|6449.21|6449.21|6449.21|0
1620987540000|2021-05-14 10:19:00|6449.86|6449.86|6449.86|6449.86|6449.86|6449.86|6449.86|6449.86|0
1620987600000|2021-05-14 10:20:00|6450.2|6450.2|6450.2|6450.2|6450.2|6450.2|6450.2|6450.2|0
1620987660000|2021-05-14 10:21:00|6450.25|6450.25|6450.25|6450.25|6450.25|6450.25|6450.25|6450.25|0
1620987720000|2021-05-14 10:22:00|6450.05|6450.05|6450.05|6450.05|6450.05|6450.05|6450.05|6450.05|0
1620987780000|2021-05-14 10:23:00|6448.91|6448.91|6448.91|6448.91|6448.91|6448.91|6448.91|6448.91|0
1620987840000|2021-05-14 10:24:00|6449.92|6449.92|6449.92|6449.92|6449.92|6449.92|6449.92|6449.92|0
1620987900000|2021-05-14 10:25:00|6450.1|6450.1|6450.1|6450.1|6450.1|6450.1|6450.1|6450.1|0
1620987960000|2021-05-14 10:26:00|6450.74|6450.74|6450.74|6450.74|6450.74|6450.74|6450.74|6450.74|0
1620988020000|2021-05-14 10:27:00|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|0
1620988080000|2021-05-14 10:28:00|6450.72|6450.72|6450.72|6450.72|6450.72|6450.72|6450.72|6450.72|0
1620988140000|2021-05-14 10:29:00|6450.58|6450.58|6450.58|6450.58|6450.58|6450.58|6450.58|6450.58|0
1620988200000|2021-05-14 10:30:00|6449.36|6449.36|6449.36|6449.36|6449.36|6449.36|6449.36|6449.36|0
1620988260000|2021-05-14 10:31:00|6449.37|6449.37|6449.37|6449.37|6449.37|6449.37|6449.37|6449.37|0
1620988320000|2021-05-14 10:32:00|6449.38|6449.38|6449.38|6449.38|6449.38|6449.38|6449.38|6449.38|0
1620988380000|2021-05-14 10:33:00|6450.49|6450.49|6450.49|6450.49|6450.49|6450.49|6450.49|6450.49|0
1620988440000|2021-05-14 10:34:00|6452.32|6452.32|6452.32|6452.32|6452.32|6452.32|6452.32|6452.32|0
1620988500000|2021-05-14 10:35:00|6453.08|6453.08|6453.08|6453.08|6453.08|6453.08|6453.08|6453.08|0
1620988560000|2021-05-14 10:36:00|6451.48|6451.48|6451.48|6451.48|6451.48|6451.48|6451.48|6451.48|0
1620988620000|2021-05-14 10:37:00|6451.03|6451.03|6451.03|6451.03|6451.03|6451.03|6451.03|6451.03|0
1620988680000|2021-05-14 10:38:00|6450.77|6450.77|6450.77|6450.77|6450.77|6450.77|6450.77|6450.77|0
1620988740000|2021-05-14 10:39:00|6450.19|6450.19|6450.19|6450.19|6450.19|6450.19|6450.19|6450.19|0
1620988800000|2021-05-14 10:40:00|6450.99|6450.99|6450.99|6450.99|6450.99|6450.99|6450.99|6450.99|0
1620988860000|2021-05-14 10:41:00|6450.52|6450.52|6450.52|6450.52|6450.52|6450.52|6450.52|6450.52|0
1620988920000|2021-05-14 10:42:00|6450.8|6450.8|6450.8|6450.8|6450.8|6450.8|6450.8|6450.8|0
1620988980000|2021-05-14 10:43:00|6451.68|6451.68|6451.68|6451.68|6451.68|6451.68|6451.68|6451.68|0
1620989040000|2021-05-14 10:44:00|6450.98|6450.98|6450.98|6450.98|6450.98|6450.98|6450.98|6450.98|0
1620989100000|2021-05-14 10:45:00|6450.35|6450.35|6450.35|6450.35|6450.35|6450.35|6450.35|6450.35|0
1620989160000|2021-05-14 10:46:00|6448.87|6448.87|6448.87|6448.87|6448.87|6448.87|6448.87|6448.87|0
1620989220000|2021-05-14 10:47:00|6447.67|6447.67|6447.67|6447.67|6447.67|6447.67|6447.67|6447.67|0
1620989280000|2021-05-14 10:48:00|6447.38|6447.38|6447.38|6447.38|6447.38|6447.38|6447.38|6447.38|0
1620989340000|2021-05-14 10:49:00|6447.87|6447.87|6447.87|6447.87|6447.87|6447.87|6447.87|6447.87|0
1620989400000|2021-05-14 10:50:00|6448.98|6448.98|6448.98|6448.98|6448.98|6448.98|6448.98|6448.98|0
1620989460000|2021-05-14 10:51:00|6448.34|6448.34|6448.34|6448.34|6448.34|6448.34|6448.34|6448.34|0
1620989520000|2021-05-14 10:52:00|6448|6448|6448|6448|6448|6448|6448|6448|0
1620989580000|2021-05-14 10:53:00|6449.43|6449.43|6449.43|6449.43|6449.43|6449.43|6449.43|6449.43|0
1620989640000|2021-05-14 10:54:00|6449.45|6449.45|6449.45|6449.45|6449.45|6449.45|6449.45|6449.45|0
1620989700000|2021-05-14 10:55:00|6450|6450|6450|6450|6450|6450|6450|6450|0
1620989760000|2021-05-14 10:56:00|6450.01|6450.01|6450.01|6450.01|6450.01|6450.01|6450.01|6450.01|0
1620989820000|2021-05-14 10:57:00|6449.73|6449.73|6449.73|6449.73|6449.73|6449.73|6449.73|6449.73|0
1620989880000|2021-05-14 10:58:00|6450.13|6450.13|6450.13|6450.13|6450.13|6450.13|6450.13|6450.13|0
1620989940000|2021-05-14 10:59:00|6448.7|6448.7|6448.7|6448.7|6448.7|6448.7|6448.7|6448.7|0
1620990000000|2021-05-14 11:00:00|6449.83|6449.83|6449.83|6449.83|6449.83|6449.83|6449.83|6449.83|0
1620990060000|2021-05-14 11:01:00|6449.68|6449.68|6449.68|6449.68|6449.68|6449.68|6449.68|6449.68|0
1620990120000|2021-05-14 11:02:00|6450.11|6450.11|6450.11|6450.11|6450.11|6450.11|6450.11|6450.11|0
1620990180000|2021-05-14 11:03:00|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|0
1620990240000|2021-05-14 11:04:00|6449.1|6449.1|6449.1|6449.1|6449.1|6449.1|6449.1|6449.1|0
1620990300000|2021-05-14 11:05:00|6448.8|6448.8|6448.8|6448.8|6448.8|6448.8|6448.8|6448.8|0
1620990360000|2021-05-14 11:06:00|6447.68|6447.68|6447.68|6447.68|6447.68|6447.68|6447.68|6447.68|0
1620990420000|2021-05-14 11:07:00|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|0
1620990480000|2021-05-14 11:08:00|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|0
1620990540000|2021-05-14 11:09:00|6446.54|6446.54|6446.54|6446.54|6446.54|6446.54|6446.54|6446.54|0
1620990660000|2021-05-14 11:11:00|6446.29|6446.29|6446.29|6446.29|6446.29|6446.29|6446.29|6446.29|0
1620990720000|2021-05-14 11:12:00|6446.26|6446.26|6446.26|6446.26|6446.26|6446.26|6446.26|6446.26|0
1620990780000|2021-05-14 11:13:00|6445.09|6445.09|6445.09|6445.09|6445.09|6445.09|6445.09|6445.09|0
1620990840000|2021-05-14 11:14:00|6445.35|6445.35|6445.35|6445.35|6445.35|6445.35|6445.35|6445.35|0
1620990900000|2021-05-14 11:15:00|6445.74|6445.74|6445.74|6445.74|6445.74|6445.74|6445.74|6445.74|0
1620990960000|2021-05-14 11:16:00|6445.16|6445.16|6445.16|6445.16|6445.16|6445.16|6445.16|6445.16|0
1620991020000|2021-05-14 11:17:00|6444.64|6444.64|6444.64|6444.64|6444.64|6444.64|6444.64|6444.64|0
1620991080000|2021-05-14 11:18:00|6444.78|6444.78|6444.78|6444.78|6444.78|6444.78|6444.78|6444.78|0
1620991140000|2021-05-14 11:19:00|6443.59|6443.59|6443.59|6443.59|6443.59|6443.59|6443.59|6443.59|0
1620991200000|2021-05-14 11:20:00|6443.25|6443.25|6443.25|6443.25|6443.25|6443.25|6443.25|6443.25|0
1620991260000|2021-05-14 11:21:00|6442.88|6442.88|6442.88|6442.88|6442.88|6442.88|6442.88|6442.88|0
1620991320000|2021-05-14 11:22:00|6443.46|6443.46|6443.46|6443.46|6443.46|6443.46|6443.46|6443.46|0
1620991380000|2021-05-14 11:23:00|6443.52|6443.52|6443.52|6443.52|6443.52|6443.52|6443.52|6443.52|0
1620991440000|2021-05-14 11:24:00|6442.77|6442.77|6442.77|6442.77|6442.77|6442.77|6442.77|6442.77|0
1620991500000|2021-05-14 11:25:00|6443.73|6443.73|6443.73|6443.73|6443.73|6443.73|6443.73|6443.73|0
1620991560000|2021-05-14 11:26:00|6444.12|6444.12|6444.12|6444.12|6444.12|6444.12|6444.12|6444.12|0
1620991620000|2021-05-14 11:27:00|6445.23|6445.23|6445.23|6445.23|6445.23|6445.23|6445.23|6445.23|0
1620991680000|2021-05-14 11:28:00|6444.98|6444.98|6444.98|6444.98|6444.98|6444.98|6444.98|6444.98|0
1620991740000|2021-05-14 11:29:00|6444.72|6444.72|6444.72|6444.72|6444.72|6444.72|6444.72|6444.72|0
1620991800000|2021-05-14 11:30:00|6444.81|6444.81|6444.81|6444.81|6444.81|6444.81|6444.81|6444.81|0
1620991860000|2021-05-14 11:31:00|6444.26|6444.26|6444.26|6444.26|6444.26|6444.26|6444.26|6444.26|0
1620991920000|2021-05-14 11:32:00|6443.2|6443.2|6443.2|6443.2|6443.2|6443.2|6443.2|6443.2|0
1620991980000|2021-05-14 11:33:00|6443.67|6443.67|6443.67|6443.67|6443.67|6443.67|6443.67|6443.67|0
1620992040000|2021-05-14 11:34:00|6442.86|6442.86|6442.86|6442.86|6442.86|6442.86|6442.86|6442.86|0
1620992100000|2021-05-14 11:35:00|6442.76|6442.76|6442.76|6442.76|6442.76|6442.76|6442.76|6442.76|0
1620992160000|2021-05-14 11:36:00|6443.47|6443.47|6443.47|6443.47|6443.47|6443.47|6443.47|6443.47|0
1620992220000|2021-05-14 11:37:00|6444.81|6444.81|6444.81|6444.81|6444.81|6444.81|6444.81|6444.81|0
1620992280000|2021-05-14 11:38:00|6444.75|6444.75|6444.75|6444.75|6444.75|6444.75|6444.75|6444.75|0
1620992340000|2021-05-14 11:39:00|6445.27|6445.27|6445.27|6445.27|6445.27|6445.27|6445.27|6445.27|0
1620992460000|2021-05-14 11:41:00|6445.47|6445.47|6445.47|6445.47|6445.47|6445.47|6445.47|6445.47|0
1620992520000|2021-05-14 11:42:00|6445.23|6445.23|6445.23|6445.23|6445.23|6445.23|6445.23|6445.23|0
1620992580000|2021-05-14 11:43:00|6444.67|6444.67|6444.67|6444.67|6444.67|6444.67|6444.67|6444.67|0
1620992640000|2021-05-14 11:44:00|6443.71|6443.71|6443.71|6443.71|6443.71|6443.71|6443.71|6443.71|0
1620992700000|2021-05-14 11:45:00|6443.89|6443.89|6443.89|6443.89|6443.89|6443.89|6443.89|6443.89|0
1620992760000|2021-05-14 11:46:00|6444.41|6444.41|6444.41|6444.41|6444.41|6444.41|6444.41|6444.41|0
1620992820000|2021-05-14 11:47:00|6442.46|6442.46|6442.46|6442.46|6442.46|6442.46|6442.46|6442.46|0
1620992880000|2021-05-14 11:48:00|6442.24|6442.24|6442.24|6442.24|6442.24|6442.24|6442.24|6442.24|0
1620992940000|2021-05-14 11:49:00|6443|6443|6443|6443|6443|6443|6443|6443|0
1620993000000|2021-05-14 11:50:00|6442.84|6442.84|6442.84|6442.84|6442.84|6442.84|6442.84|6442.84|0
1620993060000|2021-05-14 11:51:00|6443.53|6443.53|6443.53|6443.53|6443.53|6443.53|6443.53|6443.53|0
1620993120000|2021-05-14 11:52:00|6442.8|6442.8|6442.8|6442.8|6442.8|6442.8|6442.8|6442.8|0
1620993180000|2021-05-14 11:53:00|6443.1|6443.1|6443.1|6443.1|6443.1|6443.1|6443.1|6443.1|0
1620993240000|2021-05-14 11:54:00|6442.61|6442.61|6442.61|6442.61|6442.61|6442.61|6442.61|6442.61|0
1620993300000|2021-05-14 11:55:00|6443.42|6443.42|6443.42|6443.42|6443.42|6443.42|6443.42|6443.42|0
1620993360000|2021-05-14 11:56:00|6444.28|6444.28|6444.28|6444.28|6444.28|6444.28|6444.28|6444.28|0
1620993420000|2021-05-14 11:57:00|6443.51|6443.51|6443.51|6443.51|6443.51|6443.51|6443.51|6443.51|0
1620993480000|2021-05-14 11:58:00|6442.56|6442.56|6442.56|6442.56|6442.56|6442.56|6442.56|6442.56|0
1620993540000|2021-05-14 11:59:00|6442.58|6442.58|6442.58|6442.58|6442.58|6442.58|6442.58|6442.58|0
1620993600000|2021-05-14 12:00:00|6446.32|6446.32|6446.32|6446.32|6446.32|6446.32|6446.32|6446.32|0
1620993660000|2021-05-14 12:01:00|6445.42|6445.42|6445.42|6445.42|6445.42|6445.42|6445.42|6445.42|0
1620993720000|2021-05-14 12:02:00|6445.53|6445.53|6445.53|6445.53|6445.53|6445.53|6445.53|6445.53|0
1620993780000|2021-05-14 12:03:00|6445.1|6445.1|6445.1|6445.1|6445.1|6445.1|6445.1|6445.1|0
1620993840000|2021-05-14 12:04:00|6444.21|6444.21|6444.21|6444.21|6444.21|6444.21|6444.21|6444.21|0
1620993900000|2021-05-14 12:05:00|6443.98|6443.98|6443.98|6443.98|6443.98|6443.98|6443.98|6443.98|0
1620993960000|2021-05-14 12:06:00|6443.39|6443.39|6443.39|6443.39|6443.39|6443.39|6443.39|6443.39|0
1620994020000|2021-05-14 12:07:00|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|0
1620994080000|2021-05-14 12:08:00|6444.99|6444.99|6444.99|6444.99|6444.99|6444.99|6444.99|6444.99|0
1620994140000|2021-05-14 12:09:00|6444.93|6444.93|6444.93|6444.93|6444.93|6444.93|6444.93|6444.93|0
1620994200000|2021-05-14 12:10:00|6443.33|6443.33|6443.33|6443.33|6443.33|6443.33|6443.33|6443.33|0
1620994260000|2021-05-14 12:11:00|6444.17|6444.17|6444.17|6444.17|6444.17|6444.17|6444.17|6444.17|0
1620994320000|2021-05-14 12:12:00|6444.19|6444.19|6444.19|6444.19|6444.19|6444.19|6444.19|6444.19|0
1620994380000|2021-05-14 12:13:00|6444.17|6444.17|6444.17|6444.17|6444.17|6444.17|6444.17|6444.17|0
1620994440000|2021-05-14 12:14:00|6443.8|6443.8|6443.8|6443.8|6443.8|6443.8|6443.8|6443.8|0
1620994500000|2021-05-14 12:15:00|6443.69|6443.69|6443.69|6443.69|6443.69|6443.69|6443.69|6443.69|0
1620994560000|2021-05-14 12:16:00|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|0
1620994620000|2021-05-14 12:17:00|6444.58|6444.58|6444.58|6444.58|6444.58|6444.58|6444.58|6444.58|0
1620994680000|2021-05-14 12:18:00|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|0
1620994740000|2021-05-14 12:19:00|6444.51|6444.51|6444.51|6444.51|6444.51|6444.51|6444.51|6444.51|0
1620994800000|2021-05-14 12:20:00|6443.74|6443.74|6443.74|6443.74|6443.74|6443.74|6443.74|6443.74|0
1620994860000|2021-05-14 12:21:00|6443.86|6443.86|6443.86|6443.86|6443.86|6443.86|6443.86|6443.86|0
1620994920000|2021-05-14 12:22:00|6444.02|6444.02|6444.02|6444.02|6444.02|6444.02|6444.02|6444.02|0
1620994980000|2021-05-14 12:23:00|6443.82|6443.82|6443.82|6443.82|6443.82|6443.82|6443.82|6443.82|0
1620995040000|2021-05-14 12:24:00|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|0
1620995100000|2021-05-14 12:25:00|6443.93|6443.93|6443.93|6443.93|6443.93|6443.93|6443.93|6443.93|0
1620995160000|2021-05-14 12:26:00|6443.8|6443.8|6443.8|6443.8|6443.8|6443.8|6443.8|6443.8|0
1620995220000|2021-05-14 12:27:00|6444.86|6444.86|6444.86|6444.86|6444.86|6444.86|6444.86|6444.86|0
1620995280000|2021-05-14 12:28:00|6445.4|6445.4|6445.4|6445.4|6445.4|6445.4|6445.4|6445.4|0
1620995340000|2021-05-14 12:29:00|6444.41|6444.41|6444.41|6444.41|6444.41|6444.41|6444.41|6444.41|0
1620995400000|2021-05-14 12:30:00|6443.15|6443.15|6443.15|6443.15|6443.15|6443.15|6443.15|6443.15|0
1620995460000|2021-05-14 12:31:00|6440.73|6440.73|6440.73|6440.73|6440.73|6440.73|6440.73|6440.73|0
1620995520000|2021-05-14 12:32:00|6440.86|6440.86|6440.86|6440.86|6440.86|6440.86|6440.86|6440.86|0
1620995580000|2021-05-14 12:33:00|6441.48|6441.48|6441.48|6441.48|6441.48|6441.48|6441.48|6441.48|0
1620995640000|2021-05-14 12:34:00|6441.56|6441.56|6441.56|6441.56|6441.56|6441.56|6441.56|6441.56|0
1620995700000|2021-05-14 12:35:00|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|0
1620995760000|2021-05-14 12:36:00|6440.43|6440.43|6440.43|6440.43|6440.43|6440.43|6440.43|6440.43|0
1620995820000|2021-05-14 12:37:00|6440.3|6440.3|6440.3|6440.3|6440.3|6440.3|6440.3|6440.3|0
1620995880000|2021-05-14 12:38:00|6439.33|6439.33|6439.33|6439.33|6439.33|6439.33|6439.33|6439.33|0
1620995940000|2021-05-14 12:39:00|6439.56|6439.56|6439.56|6439.56|6439.56|6439.56|6439.56|6439.56|0
1620996000000|2021-05-14 12:40:00|6439.15|6439.15|6439.15|6439.15|6439.15|6439.15|6439.15|6439.15|0
1620996060000|2021-05-14 12:41:00|6440.28|6440.28|6440.28|6440.28|6440.28|6440.28|6440.28|6440.28|0
1620996120000|2021-05-14 12:42:00|6440.61|6440.61|6440.61|6440.61|6440.61|6440.61|6440.61|6440.61|0
1620996180000|2021-05-14 12:43:00|6439.73|6439.73|6439.73|6439.73|6439.73|6439.73|6439.73|6439.73|0
1620996240000|2021-05-14 12:44:00|6439.58|6439.58|6439.58|6439.58|6439.58|6439.58|6439.58|6439.58|0
1620996300000|2021-05-14 12:45:00|6439.31|6439.31|6439.31|6439.31|6439.31|6439.31|6439.31|6439.31|0
1620996360000|2021-05-14 12:46:00|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|0
1620996420000|2021-05-14 12:47:00|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|0
1620996480000|2021-05-14 12:48:00|6439.24|6439.24|6439.24|6439.24|6439.24|6439.24|6439.24|6439.24|0
1620996540000|2021-05-14 12:49:00|6439.93|6439.93|6439.93|6439.93|6439.93|6439.93|6439.93|6439.93|0
1620996600000|2021-05-14 12:50:00|6440.1|6440.1|6440.1|6440.1|6440.1|6440.1|6440.1|6440.1|0
1620996660000|2021-05-14 12:51:00|6438.78|6438.78|6438.78|6438.78|6438.78|6438.78|6438.78|6438.78|0
1620996720000|2021-05-14 12:52:00|6439.21|6439.21|6439.21|6439.21|6439.21|6439.21|6439.21|6439.21|0
1620996780000|2021-05-14 12:53:00|6439.99|6439.99|6439.99|6439.99|6439.99|6439.99|6439.99|6439.99|0
1620996840000|2021-05-14 12:54:00|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|0
1620996900000|2021-05-14 12:55:00|6440.28|6440.28|6440.28|6440.28|6440.28|6440.28|6440.28|6440.28|0
1620996960000|2021-05-14 12:56:00|6441.27|6441.27|6441.27|6441.27|6441.27|6441.27|6441.27|6441.27|0
1620997020000|2021-05-14 12:57:00|6441.05|6441.05|6441.05|6441.05|6441.05|6441.05|6441.05|6441.05|0
1620997080000|2021-05-14 12:58:00|6441.75|6441.75|6441.75|6441.75|6441.75|6441.75|6441.75|6441.75|0
1620997140000|2021-05-14 12:59:00|6442.84|6442.84|6442.84|6442.84|6442.84|6442.84|6442.84|6442.84|0
1620997200000|2021-05-14 13:00:00|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|0
1620997260000|2021-05-14 13:01:00|6441.43|6441.43|6441.43|6441.43|6441.43|6441.43|6441.43|6441.43|0
1620997320000|2021-05-14 13:02:00|6441.1|6441.1|6441.1|6441.1|6441.1|6441.1|6441.1|6441.1|0
1620997380000|2021-05-14 13:03:00|6441.42|6441.42|6441.42|6441.42|6441.42|6441.42|6441.42|6441.42|0
1620997440000|2021-05-14 13:04:00|6441.36|6441.36|6441.36|6441.36|6441.36|6441.36|6441.36|6441.36|0
1620997500000|2021-05-14 13:05:00|6442.24|6442.24|6442.24|6442.24|6442.24|6442.24|6442.24|6442.24|0
1620997560000|2021-05-14 13:06:00|6441.76|6441.76|6441.76|6441.76|6441.76|6441.76|6441.76|6441.76|0
1620997620000|2021-05-14 13:07:00|6441.58|6441.58|6441.58|6441.58|6441.58|6441.58|6441.58|6441.58|0
1620997680000|2021-05-14 13:08:00|6442.33|6442.33|6442.33|6442.33|6442.33|6442.33|6442.33|6442.33|0
1620997740000|2021-05-14 13:09:00|6442.2|6442.2|6442.2|6442.2|6442.2|6442.2|6442.2|6442.2|0
1620997800000|2021-05-14 13:10:00|6441.98|6441.98|6441.98|6441.98|6441.98|6441.98|6441.98|6441.98|0
1620997860000|2021-05-14 13:11:00|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|0
1620997920000|2021-05-14 13:12:00|6442.81|6442.81|6442.81|6442.81|6442.81|6442.81|6442.81|6442.81|0
1620997980000|2021-05-14 13:13:00|6442.7|6442.7|6442.7|6442.7|6442.7|6442.7|6442.7|6442.7|0
1620998040000|2021-05-14 13:14:00|6442.34|6442.34|6442.34|6442.34|6442.34|6442.34|6442.34|6442.34|0
1620998100000|2021-05-14 13:15:00|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|0
1620998160000|2021-05-14 13:16:00|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|0
1620998220000|2021-05-14 13:17:00|6442.4|6442.4|6442.4|6442.4|6442.4|6442.4|6442.4|6442.4|0
1620998280000|2021-05-14 13:18:00|6443.15|6443.15|6443.15|6443.15|6443.15|6443.15|6443.15|6443.15|0
1620998340000|2021-05-14 13:19:00|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|0
1620998400000|2021-05-14 13:20:00|6442.78|6442.78|6442.78|6442.78|6442.78|6442.78|6442.78|6442.78|0
1620998460000|2021-05-14 13:21:00|6443.4|6443.4|6443.4|6443.4|6443.4|6443.4|6443.4|6443.4|0
1620998520000|2021-05-14 13:22:00|6443.51|6443.51|6443.51|6443.51|6443.51|6443.51|6443.51|6443.51|0
1620998580000|2021-05-14 13:23:00|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|0
1620998640000|2021-05-14 13:24:00|6445|6445|6445|6445|6445|6445|6445|6445|0
1620998700000|2021-05-14 13:25:00|6444.47|6444.47|6444.47|6444.47|6444.47|6444.47|6444.47|6444.47|0
1620998760000|2021-05-14 13:26:00|6444.85|6444.85|6444.85|6444.85|6444.85|6444.85|6444.85|6444.85|0
1620998820000|2021-05-14 13:27:00|6444.3|6444.3|6444.3|6444.3|6444.3|6444.3|6444.3|6444.3|0
1620998880000|2021-05-14 13:28:00|6445.23|6445.23|6445.23|6445.23|6445.23|6445.23|6445.23|6445.23|0
1620998940000|2021-05-14 13:29:00|6443.99|6443.99|6443.99|6443.99|6443.99|6443.99|6443.99|6443.99|0
1620999000000|2021-05-14 13:30:00|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|0
1620999060000|2021-05-14 13:31:00|6444.97|6444.97|6444.97|6444.97|6444.97|6444.97|6444.97|6444.97|0
1620999120000|2021-05-14 13:32:00|6445.44|6445.44|6445.44|6445.44|6445.44|6445.44|6445.44|6445.44|0
1620999180000|2021-05-14 13:33:00|6443.59|6443.59|6443.59|6443.59|6443.59|6443.59|6443.59|6443.59|0
1620999240000|2021-05-14 13:34:00|6443.21|6443.21|6443.21|6443.21|6443.21|6443.21|6443.21|6443.21|0
1620999300000|2021-05-14 13:35:00|6442.13|6442.13|6442.13|6442.13|6442.13|6442.13|6442.13|6442.13|0
1620999360000|2021-05-14 13:36:00|6442.24|6442.24|6442.24|6442.24|6442.24|6442.24|6442.24|6442.24|0
1620999420000|2021-05-14 13:37:00|6443.34|6443.34|6443.34|6443.34|6443.34|6443.34|6443.34|6443.34|0
1620999480000|2021-05-14 13:38:00|6443.53|6443.53|6443.53|6443.53|6443.53|6443.53|6443.53|6443.53|0
1620999540000|2021-05-14 13:39:00|6443.3|6443.3|6443.3|6443.3|6443.3|6443.3|6443.3|6443.3|0
1620999600000|2021-05-14 13:40:00|6443.41|6443.41|6443.41|6443.41|6443.41|6443.41|6443.41|6443.41|0
1620999660000|2021-05-14 13:41:00|6442.15|6442.15|6442.15|6442.15|6442.15|6442.15|6442.15|6442.15|0
1620999720000|2021-05-14 13:42:00|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|0
1620999780000|2021-05-14 13:43:00|6441.71|6441.71|6441.71|6441.71|6441.71|6441.71|6441.71|6441.71|0
1620999840000|2021-05-14 13:44:00|6442.27|6442.27|6442.27|6442.27|6442.27|6442.27|6442.27|6442.27|0
1620999900000|2021-05-14 13:45:00|6443.58|6443.58|6443.58|6443.58|6443.58|6443.58|6443.58|6443.58|0
1620999960000|2021-05-14 13:46:00|6443.5|6443.5|6443.5|6443.5|6443.5|6443.5|6443.5|6443.5|0
1621000020000|2021-05-14 13:47:00|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|0
1621000080000|2021-05-14 13:48:00|6444.36|6444.36|6444.36|6444.36|6444.36|6444.36|6444.36|6444.36|0
1621000140000|2021-05-14 13:49:00|6445.14|6445.14|6445.14|6445.14|6445.14|6445.14|6445.14|6445.14|0
1621000200000|2021-05-14 13:50:00|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|0
1621000260000|2021-05-14 13:51:00|6443.51|6443.51|6443.51|6443.51|6443.51|6443.51|6443.51|6443.51|0
1621000320000|2021-05-14 13:52:00|6443.29|6443.29|6443.29|6443.29|6443.29|6443.29|6443.29|6443.29|0
1621000380000|2021-05-14 13:53:00|6444.55|6444.55|6444.55|6444.55|6444.55|6444.55|6444.55|6444.55|0
1621000440000|2021-05-14 13:54:00|6445.24|6445.24|6445.24|6445.24|6445.24|6445.24|6445.24|6445.24|0
1621000500000|2021-05-14 13:55:00|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|0
1621000560000|2021-05-14 13:56:00|6446.68|6446.68|6446.68|6446.68|6446.68|6446.68|6446.68|6446.68|0
1621000620000|2021-05-14 13:57:00|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|0
1621000680000|2021-05-14 13:58:00|6446.01|6446.01|6446.01|6446.01|6446.01|6446.01|6446.01|6446.01|0
1621000740000|2021-05-14 13:59:00|6446.87|6446.87|6446.87|6446.87|6446.87|6446.87|6446.87|6446.87|0
1621000800000|2021-05-14 14:00:00|6449.78|6449.78|6449.78|6449.78|6449.78|6449.78|6449.78|6449.78|0
1621000860000|2021-05-14 14:01:00|6449.8|6449.8|6449.8|6449.8|6449.8|6449.8|6449.8|6449.8|0
1621000920000|2021-05-14 14:02:00|6449.54|6449.54|6449.54|6449.54|6449.54|6449.54|6449.54|6449.54|0
1621000980000|2021-05-14 14:03:00|6449.64|6449.64|6449.64|6449.64|6449.64|6449.64|6449.64|6449.64|0
1621001040000|2021-05-14 14:04:00|6447.63|6447.63|6447.63|6447.63|6447.63|6447.63|6447.63|6447.63|0
1621001100000|2021-05-14 14:05:00|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|0
1621001160000|2021-05-14 14:06:00|6448.8|6448.8|6448.8|6448.8|6448.8|6448.8|6448.8|6448.8|0
1621001220000|2021-05-14 14:07:00|6448.35|6448.35|6448.35|6448.35|6448.35|6448.35|6448.35|6448.35|0
1621001280000|2021-05-14 14:08:00|6449.38|6449.38|6449.38|6449.38|6449.38|6449.38|6449.38|6449.38|0
1621001340000|2021-05-14 14:09:00|6449.87|6449.87|6449.87|6449.87|6449.87|6449.87|6449.87|6449.87|0
1621001400000|2021-05-14 14:10:00|6452.02|6452.02|6452.02|6452.02|6452.02|6452.02|6452.02|6452.02|0
1621001460000|2021-05-14 14:11:00|6456.91|6456.91|6456.91|6456.91|6456.91|6456.91|6456.91|6456.91|0
1621001520000|2021-05-14 14:12:00|6458.48|6458.48|6458.48|6458.48|6458.48|6458.48|6458.48|6458.48|0
1621001580000|2021-05-14 14:13:00|6459.56|6459.56|6459.56|6459.56|6459.56|6459.56|6459.56|6459.56|0
1621001640000|2021-05-14 14:14:00|6459.02|6459.02|6459.02|6459.02|6459.02|6459.02|6459.02|6459.02|0
1621001700000|2021-05-14 14:15:00|6458.33|6458.33|6458.33|6458.33|6458.33|6458.33|6458.33|6458.33|0
1621001760000|2021-05-14 14:16:00|6457.65|6457.65|6457.65|6457.65|6457.65|6457.65|6457.65|6457.65|0
1621001820000|2021-05-14 14:17:00|6457.44|6457.44|6457.44|6457.44|6457.44|6457.44|6457.44|6457.44|0
1621001880000|2021-05-14 14:18:00|6457.61|6457.61|6457.61|6457.61|6457.61|6457.61|6457.61|6457.61|0
1621001940000|2021-05-14 14:19:00|6457.82|6457.82|6457.82|6457.82|6457.82|6457.82|6457.82|6457.82|0
1621002000000|2021-05-14 14:20:00|6459.38|6459.38|6459.38|6459.38|6459.38|6459.38|6459.38|6459.38|0
1621002060000|2021-05-14 14:21:00|6459.35|6459.35|6459.35|6459.35|6459.35|6459.35|6459.35|6459.35|0
1621002120000|2021-05-14 14:22:00|6461.12|6461.12|6461.12|6461.12|6461.12|6461.12|6461.12|6461.12|0
1621002180000|2021-05-14 14:23:00|6461.51|6461.51|6461.51|6461.51|6461.51|6461.51|6461.51|6461.51|0
1621002240000|2021-05-14 14:24:00|6461.67|6461.67|6461.67|6461.67|6461.67|6461.67|6461.67|6461.67|0
1621002300000|2021-05-14 14:25:00|6461.79|6461.79|6461.79|6461.79|6461.79|6461.79|6461.79|6461.79|0
1621002360000|2021-05-14 14:26:00|6463.02|6463.02|6463.02|6463.02|6463.02|6463.02|6463.02|6463.02|0
1621002420000|2021-05-14 14:27:00|6462.27|6462.27|6462.27|6462.27|6462.27|6462.27|6462.27|6462.27|0
1621002480000|2021-05-14 14:28:00|6461.29|6461.29|6461.29|6461.29|6461.29|6461.29|6461.29|6461.29|0
1621002540000|2021-05-14 14:29:00|6459.74|6459.74|6459.74|6459.74|6459.74|6459.74|6459.74|6459.74|0
1621002600000|2021-05-14 14:30:00|6458.11|6458.11|6458.11|6458.11|6458.11|6458.11|6458.11|6458.11|0
1621002660000|2021-05-14 14:31:00|6461.91|6461.91|6461.91|6461.91|6461.91|6461.91|6461.91|6461.91|0
1621002720000|2021-05-14 14:32:00|6464.98|6464.98|6464.98|6464.98|6464.98|6464.98|6464.98|6464.98|0
1621002780000|2021-05-14 14:33:00|6466.34|6466.34|6466.34|6466.34|6466.34|6466.34|6466.34|6466.34|0
1621002840000|2021-05-14 14:34:00|6467.72|6467.72|6467.72|6467.72|6467.72|6467.72|6467.72|6467.72|0
1621002900000|2021-05-14 14:35:00|6469.99|6469.99|6469.99|6469.99|6469.99|6469.99|6469.99|6469.99|0
1621002960000|2021-05-14 14:36:00|6471.65|6471.65|6471.65|6471.65|6471.65|6471.65|6471.65|6471.65|0
1621003020000|2021-05-14 14:37:00|6471.36|6471.36|6471.36|6471.36|6471.36|6471.36|6471.36|6471.36|0
1621003080000|2021-05-14 14:38:00|6471.75|6471.75|6471.75|6471.75|6471.75|6471.75|6471.75|6471.75|0
1621003140000|2021-05-14 14:39:00|6471.86|6471.86|6471.86|6471.86|6471.86|6471.86|6471.86|6471.86|0
1621003200000|2021-05-14 14:40:00|6471.97|6471.97|6471.97|6471.97|6471.97|6471.97|6471.97|6471.97|0
1621003260000|2021-05-14 14:41:00|6472.07|6472.07|6472.07|6472.07|6472.07|6472.07|6472.07|6472.07|0
1621003320000|2021-05-14 14:42:00|6471.69|6471.69|6471.69|6471.69|6471.69|6471.69|6471.69|6471.69|0
1621003380000|2021-05-14 14:43:00|6471.13|6471.13|6471.13|6471.13|6471.13|6471.13|6471.13|6471.13|0
1621003440000|2021-05-14 14:44:00|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|0
1621003500000|2021-05-14 14:45:00|6469.89|6469.89|6469.89|6469.89|6469.89|6469.89|6469.89|6469.89|0
1621003560000|2021-05-14 14:46:00|6472.16|6472.16|6472.16|6472.16|6472.16|6472.16|6472.16|6472.16|0
1621003620000|2021-05-14 14:47:00|6471.69|6471.69|6471.69|6471.69|6471.69|6471.69|6471.69|6471.69|0
1621003680000|2021-05-14 14:48:00|6472.75|6472.75|6472.75|6472.75|6472.75|6472.75|6472.75|6472.75|0
1621003740000|2021-05-14 14:49:00|6473.87|6473.87|6473.87|6473.87|6473.87|6473.87|6473.87|6473.87|0
1621003800000|2021-05-14 14:50:00|6475.76|6475.76|6475.76|6475.76|6475.76|6475.76|6475.76|6475.76|0
1621003860000|2021-05-14 14:51:00|6475.63|6475.63|6475.63|6475.63|6475.63|6475.63|6475.63|6475.63|0
1621003920000|2021-05-14 14:52:00|6476.77|6476.77|6476.77|6476.77|6476.77|6476.77|6476.77|6476.77|0
1621003980000|2021-05-14 14:53:00|6479.13|6479.13|6479.13|6479.13|6479.13|6479.13|6479.13|6479.13|0
1621004040000|2021-05-14 14:54:00|6481.03|6481.03|6481.03|6481.03|6481.03|6481.03|6481.03|6481.03|0
1621004100000|2021-05-14 14:55:00|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|0
1621004160000|2021-05-14 14:56:00|6479.06|6479.06|6479.06|6479.06|6479.06|6479.06|6479.06|6479.06|0
1621004220000|2021-05-14 14:57:00|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|0
1621004280000|2021-05-14 14:58:00|6479.1|6479.1|6479.1|6479.1|6479.1|6479.1|6479.1|6479.1|0
1621004340000|2021-05-14 14:59:00|6479.13|6479.13|6479.13|6479.13|6479.13|6479.13|6479.13|6479.13|0
1621004400000|2021-05-14 15:00:00|6478.63|6478.63|6478.63|6478.63|6478.63|6478.63|6478.63|6478.63|0
1621004460000|2021-05-14 15:01:00|6478.08|6478.08|6478.08|6478.08|6478.08|6478.08|6478.08|6478.08|0
1621004520000|2021-05-14 15:02:00|6478.32|6478.32|6478.32|6478.32|6478.32|6478.32|6478.32|6478.32|0
1621004580000|2021-05-14 15:03:00|6477.95|6477.95|6477.95|6477.95|6477.95|6477.95|6477.95|6477.95|0
1621004640000|2021-05-14 15:04:00|6478.85|6478.85|6478.85|6478.85|6478.85|6478.85|6478.85|6478.85|0
1621004700000|2021-05-14 15:05:00|6479.9|6479.9|6479.9|6479.9|6479.9|6479.9|6479.9|6479.9|0
1621004760000|2021-05-14 15:06:00|6482.08|6482.08|6482.08|6482.08|6482.08|6482.08|6482.08|6482.08|0
1621004820000|2021-05-14 15:07:00|6484.4|6484.4|6484.4|6484.4|6484.4|6484.4|6484.4|6484.4|0
1621004880000|2021-05-14 15:08:00|6487.1|6487.1|6487.1|6487.1|6487.1|6487.1|6487.1|6487.1|0
1621004940000|2021-05-14 15:09:00|6487.17|6487.17|6487.17|6487.17|6487.17|6487.17|6487.17|6487.17|0
1621005000000|2021-05-14 15:10:00|6487.84|6487.84|6487.84|6487.84|6487.84|6487.84|6487.84|6487.84|0
1621005060000|2021-05-14 15:11:00|6490.05|6490.05|6490.05|6490.05|6490.05|6490.05|6490.05|6490.05|0
1621005120000|2021-05-14 15:12:00|6490.31|6490.31|6490.31|6490.31|6490.31|6490.31|6490.31|6490.31|0
1621005180000|2021-05-14 15:13:00|6492.59|6492.59|6492.59|6492.59|6492.59|6492.59|6492.59|6492.59|0
1621005240000|2021-05-14 15:14:00|6493.15|6493.15|6493.15|6493.15|6493.15|6493.15|6493.15|6493.15|0
1621005300000|2021-05-14 15:15:00|6493.13|6493.13|6493.13|6493.13|6493.13|6493.13|6493.13|6493.13|0
1621005360000|2021-05-14 15:16:00|6495.5|6495.5|6495.5|6495.5|6495.5|6495.5|6495.5|6495.5|0
1621005420000|2021-05-14 15:17:00|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|0
1621005480000|2021-05-14 15:18:00|6496.89|6496.89|6496.89|6496.89|6496.89|6496.89|6496.89|6496.89|0
1621005540000|2021-05-14 15:19:00|6499.64|6499.64|6499.64|6499.64|6499.64|6499.64|6499.64|6499.64|0
1621005600000|2021-05-14 15:20:00|6500.23|6500.23|6500.23|6500.23|6500.23|6500.23|6500.23|6500.23|0
1621005660000|2021-05-14 15:21:00|6500.19|6500.19|6500.19|6500.19|6500.19|6500.19|6500.19|6500.19|0
1621005720000|2021-05-14 15:22:00|6500.09|6500.09|6500.09|6500.09|6500.09|6500.09|6500.09|6500.09|0
1621005780000|2021-05-14 15:23:00|6500.02|6500.02|6500.02|6500.02|6500.02|6500.02|6500.02|6500.02|0
1621005840000|2021-05-14 15:24:00|6501.07|6501.07|6501.07|6501.07|6501.07|6501.07|6501.07|6501.07|0
1621005900000|2021-05-14 15:25:00|6500.91|6500.91|6500.91|6500.91|6500.91|6500.91|6500.91|6500.91|0
1621005960000|2021-05-14 15:26:00|6500.14|6500.14|6500.14|6500.14|6500.14|6500.14|6500.14|6500.14|0
1621006020000|2021-05-14 15:27:00|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|0
1621006080000|2021-05-14 15:28:00|6497.73|6497.73|6497.73|6497.73|6497.73|6497.73|6497.73|6497.73|0
1621006140000|2021-05-14 15:29:00|6499|6499|6499|6499|6499|6499|6499|6499|0
1621235700000|2021-05-17 07:15:00|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|0
1621235760000|2021-05-17 07:16:00|6514.52|6514.52|6514.52|6514.52|6514.52|6514.52|6514.52|6514.52|0
1621235820000|2021-05-17 07:17:00|6514.48|6514.48|6514.48|6514.48|6514.48|6514.48|6514.48|6514.48|0
1621235880000|2021-05-17 07:18:00|6503.62|6503.62|6503.62|6503.62|6503.62|6503.62|6503.62|6503.62|0
1621235940000|2021-05-17 07:19:00|6501.7|6501.7|6501.7|6501.7|6501.7|6501.7|6501.7|6501.7|0
1621236000000|2021-05-17 07:20:00|6499.1|6499.1|6499.1|6499.1|6499.1|6499.1|6499.1|6499.1|0
1621236060000|2021-05-17 07:21:00|6498.52|6498.52|6498.52|6498.52|6498.52|6498.52|6498.52|6498.52|0
1621236120000|2021-05-17 07:22:00|6497.48|6497.48|6497.48|6497.48|6497.48|6497.48|6497.48|6497.48|0
1621236180000|2021-05-17 07:23:00|6496.78|6496.78|6496.78|6496.78|6496.78|6496.78|6496.78|6496.78|0
1621236240000|2021-05-17 07:24:00|6493.45|6493.45|6493.45|6493.45|6493.45|6493.45|6493.45|6493.45|0
1621236300000|2021-05-17 07:25:00|6494.14|6494.14|6494.14|6494.14|6494.14|6494.14|6494.14|6494.14|0
1621236360000|2021-05-17 07:26:00|6495.85|6495.85|6495.85|6495.85|6495.85|6495.85|6495.85|6495.85|0
1621236420000|2021-05-17 07:27:00|6495.16|6495.16|6495.16|6495.16|6495.16|6495.16|6495.16|6495.16|0
1621236480000|2021-05-17 07:28:00|6494.12|6494.12|6494.12|6494.12|6494.12|6494.12|6494.12|6494.12|0
1621236540000|2021-05-17 07:29:00|6495.14|6495.14|6495.14|6495.14|6495.14|6495.14|6495.14|6495.14|0
1621236600000|2021-05-17 07:30:00|6497.1|6497.1|6497.1|6497.1|6497.1|6497.1|6497.1|6497.1|0
1621236660000|2021-05-17 07:31:00|6496.15|6496.15|6496.15|6496.15|6496.15|6496.15|6496.15|6496.15|0
1621236720000|2021-05-17 07:32:00|6495.38|6495.38|6495.38|6495.38|6495.38|6495.38|6495.38|6495.38|0
1621236780000|2021-05-17 07:33:00|6493.85|6493.85|6493.85|6493.85|6493.85|6493.85|6493.85|6493.85|0
1621236840000|2021-05-17 07:34:00|6488.89|6488.89|6488.89|6488.89|6488.89|6488.89|6488.89|6488.89|0
1621236900000|2021-05-17 07:35:00|6487.35|6487.35|6487.35|6487.35|6487.35|6487.35|6487.35|6487.35|0
1621236960000|2021-05-17 07:36:00|6487.45|6487.45|6487.45|6487.45|6487.45|6487.45|6487.45|6487.45|0
1621237020000|2021-05-17 07:37:00|6486.64|6486.64|6486.64|6486.64|6486.64|6486.64|6486.64|6486.64|0
1621237080000|2021-05-17 07:38:00|6486.09|6486.09|6486.09|6486.09|6486.09|6486.09|6486.09|6486.09|0
1621237140000|2021-05-17 07:39:00|6483.56|6483.56|6483.56|6483.56|6483.56|6483.56|6483.56|6483.56|0
1621237200000|2021-05-17 07:40:00|6482.36|6482.36|6482.36|6482.36|6482.36|6482.36|6482.36|6482.36|0
1621237260000|2021-05-17 07:41:00|6481.63|6481.63|6481.63|6481.63|6481.63|6481.63|6481.63|6481.63|0
1621237320000|2021-05-17 07:42:00|6482.1|6482.1|6482.1|6482.1|6482.1|6482.1|6482.1|6482.1|0
1621237380000|2021-05-17 07:43:00|6482.15|6482.15|6482.15|6482.15|6482.15|6482.15|6482.15|6482.15|0
1621237440000|2021-05-17 07:44:00|6480.23|6480.23|6480.23|6480.23|6480.23|6480.23|6480.23|6480.23|0
1621237500000|2021-05-17 07:45:00|6479.32|6479.32|6479.32|6479.32|6479.32|6479.32|6479.32|6479.32|0
1621237560000|2021-05-17 07:46:00|6472.51|6472.51|6472.51|6472.51|6472.51|6472.51|6472.51|6472.51|0
1621237620000|2021-05-17 07:47:00|6468.14|6468.14|6468.14|6468.14|6468.14|6468.14|6468.14|6468.14|0
1621237680000|2021-05-17 07:48:00|6469.95|6469.95|6469.95|6469.95|6469.95|6469.95|6469.95|6469.95|0
1621237740000|2021-05-17 07:49:00|6473.28|6473.28|6473.28|6473.28|6473.28|6473.28|6473.28|6473.28|0
1621237800000|2021-05-17 07:50:00|6473.12|6473.12|6473.12|6473.12|6473.12|6473.12|6473.12|6473.12|0
1621237860000|2021-05-17 07:51:00|6473.29|6473.29|6473.29|6473.29|6473.29|6473.29|6473.29|6473.29|0
1621237920000|2021-05-17 07:52:00|6473.52|6473.52|6473.52|6473.52|6473.52|6473.52|6473.52|6473.52|0
1621237980000|2021-05-17 07:53:00|6472.69|6472.69|6472.69|6472.69|6472.69|6472.69|6472.69|6472.69|0
1621238040000|2021-05-17 07:54:00|6471.67|6471.67|6471.67|6471.67|6471.67|6471.67|6471.67|6471.67|0
1621238100000|2021-05-17 07:55:00|6470.42|6470.42|6470.42|6470.42|6470.42|6470.42|6470.42|6470.42|0
1621238160000|2021-05-17 07:56:00|6469.07|6469.07|6469.07|6469.07|6469.07|6469.07|6469.07|6469.07|0
1621238220000|2021-05-17 07:57:00|6471.64|6471.64|6471.64|6471.64|6471.64|6471.64|6471.64|6471.64|0
1621238280000|2021-05-17 07:58:00|6473.09|6473.09|6473.09|6473.09|6473.09|6473.09|6473.09|6473.09|0
1621238340000|2021-05-17 07:59:00|6473.41|6473.41|6473.41|6473.41|6473.41|6473.41|6473.41|6473.41|0
1621238400000|2021-05-17 08:00:00|6473.16|6473.16|6473.16|6473.16|6473.16|6473.16|6473.16|6473.16|0
1621238460000|2021-05-17 08:01:00|6472.69|6472.69|6472.69|6472.69|6472.69|6472.69|6472.69|6472.69|0
1621238520000|2021-05-17 08:02:00|6472.9|6472.9|6472.9|6472.9|6472.9|6472.9|6472.9|6472.9|0
1621238580000|2021-05-17 08:03:00|6473.49|6473.49|6473.49|6473.49|6473.49|6473.49|6473.49|6473.49|0
1621238640000|2021-05-17 08:04:00|6473.94|6473.94|6473.94|6473.94|6473.94|6473.94|6473.94|6473.94|0
1621238700000|2021-05-17 08:05:00|6474.64|6474.64|6474.64|6474.64|6474.64|6474.64|6474.64|6474.64|0
1621238760000|2021-05-17 08:06:00|6477.77|6477.77|6477.77|6477.77|6477.77|6477.77|6477.77|6477.77|0
1621238820000|2021-05-17 08:07:00|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|0
1621238880000|2021-05-17 08:08:00|6477.64|6477.64|6477.64|6477.64|6477.64|6477.64|6477.64|6477.64|0
1621238940000|2021-05-17 08:09:00|6475.44|6475.44|6475.44|6475.44|6475.44|6475.44|6475.44|6475.44|0
1621239000000|2021-05-17 08:10:00|6476.24|6476.24|6476.24|6476.24|6476.24|6476.24|6476.24|6476.24|0
1621239060000|2021-05-17 08:11:00|6478.78|6478.78|6478.78|6478.78|6478.78|6478.78|6478.78|6478.78|0
1621239120000|2021-05-17 08:12:00|6479.2|6479.2|6479.2|6479.2|6479.2|6479.2|6479.2|6479.2|0
1621239180000|2021-05-17 08:13:00|6479.81|6479.81|6479.81|6479.81|6479.81|6479.81|6479.81|6479.81|0
1621239300000|2021-05-17 08:15:00|6479.73|6479.73|6479.73|6479.73|6479.73|6479.73|6479.73|6479.73|0
1621239360000|2021-05-17 08:16:00|6479.77|6479.77|6479.77|6479.77|6479.77|6479.77|6479.77|6479.77|0
1621239420000|2021-05-17 08:17:00|6479.01|6479.01|6479.01|6479.01|6479.01|6479.01|6479.01|6479.01|0
1621239480000|2021-05-17 08:18:00|6479.91|6479.91|6479.91|6479.91|6479.91|6479.91|6479.91|6479.91|0
1621239540000|2021-05-17 08:19:00|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|0
1621239600000|2021-05-17 08:20:00|6480.66|6480.66|6480.66|6480.66|6480.66|6480.66|6480.66|6480.66|0
1621239660000|2021-05-17 08:21:00|6481.27|6481.27|6481.27|6481.27|6481.27|6481.27|6481.27|6481.27|0
1621239720000|2021-05-17 08:22:00|6483.1|6483.1|6483.1|6483.1|6483.1|6483.1|6483.1|6483.1|0
1621239780000|2021-05-17 08:23:00|6484.7|6484.7|6484.7|6484.7|6484.7|6484.7|6484.7|6484.7|0
1621239840000|2021-05-17 08:24:00|6484.03|6484.03|6484.03|6484.03|6484.03|6484.03|6484.03|6484.03|0
1621239900000|2021-05-17 08:25:00|6483.52|6483.52|6483.52|6483.52|6483.52|6483.52|6483.52|6483.52|0
1621239960000|2021-05-17 08:26:00|6482.65|6482.65|6482.65|6482.65|6482.65|6482.65|6482.65|6482.65|0
1621240020000|2021-05-17 08:27:00|6483.7|6483.7|6483.7|6483.7|6483.7|6483.7|6483.7|6483.7|0
1621240080000|2021-05-17 08:28:00|6483.62|6483.62|6483.62|6483.62|6483.62|6483.62|6483.62|6483.62|0
1621240140000|2021-05-17 08:29:00|6483.83|6483.83|6483.83|6483.83|6483.83|6483.83|6483.83|6483.83|0
1621240200000|2021-05-17 08:30:00|6483.39|6483.39|6483.39|6483.39|6483.39|6483.39|6483.39|6483.39|0
1621240260000|2021-05-17 08:31:00|6483.41|6483.41|6483.41|6483.41|6483.41|6483.41|6483.41|6483.41|0
1621240320000|2021-05-17 08:32:00|6483.71|6483.71|6483.71|6483.71|6483.71|6483.71|6483.71|6483.71|0
1621240380000|2021-05-17 08:33:00|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|0
1621240440000|2021-05-17 08:34:00|6482.59|6482.59|6482.59|6482.59|6482.59|6482.59|6482.59|6482.59|0
1621240500000|2021-05-17 08:35:00|6483.87|6483.87|6483.87|6483.87|6483.87|6483.87|6483.87|6483.87|0
1621240560000|2021-05-17 08:36:00|6483.6|6483.6|6483.6|6483.6|6483.6|6483.6|6483.6|6483.6|0
1621240620000|2021-05-17 08:37:00|6483.77|6483.77|6483.77|6483.77|6483.77|6483.77|6483.77|6483.77|0
1621240680000|2021-05-17 08:38:00|6483.95|6483.95|6483.95|6483.95|6483.95|6483.95|6483.95|6483.95|0
1621240740000|2021-05-17 08:39:00|6483.4|6483.4|6483.4|6483.4|6483.4|6483.4|6483.4|6483.4|0
1621240800000|2021-05-17 08:40:00|6481.86|6481.86|6481.86|6481.86|6481.86|6481.86|6481.86|6481.86|0
1621240860000|2021-05-17 08:41:00|6480.74|6480.74|6480.74|6480.74|6480.74|6480.74|6480.74|6480.74|0
1621240920000|2021-05-17 08:42:00|6481.61|6481.61|6481.61|6481.61|6481.61|6481.61|6481.61|6481.61|0
1621240980000|2021-05-17 08:43:00|6482.68|6482.68|6482.68|6482.68|6482.68|6482.68|6482.68|6482.68|0
1621241040000|2021-05-17 08:44:00|6484.01|6484.01|6484.01|6484.01|6484.01|6484.01|6484.01|6484.01|0
1621241100000|2021-05-17 08:45:00|6484|6484|6484|6484|6484|6484|6484|6484|0
1621241160000|2021-05-17 08:46:00|6484.76|6484.76|6484.76|6484.76|6484.76|6484.76|6484.76|6484.76|0
1621241220000|2021-05-17 08:47:00|6485.72|6485.72|6485.72|6485.72|6485.72|6485.72|6485.72|6485.72|0
1621241280000|2021-05-17 08:48:00|6484.79|6484.79|6484.79|6484.79|6484.79|6484.79|6484.79|6484.79|0
1621241340000|2021-05-17 08:49:00|6484.85|6484.85|6484.85|6484.85|6484.85|6484.85|6484.85|6484.85|0
1621241400000|2021-05-17 08:50:00|6485.03|6485.03|6485.03|6485.03|6485.03|6485.03|6485.03|6485.03|0
1621241460000|2021-05-17 08:51:00|6484.61|6484.61|6484.61|6484.61|6484.61|6484.61|6484.61|6484.61|0
1621241520000|2021-05-17 08:52:00|6487.1|6487.1|6487.1|6487.1|6487.1|6487.1|6487.1|6487.1|0
1621241580000|2021-05-17 08:53:00|6487.67|6487.67|6487.67|6487.67|6487.67|6487.67|6487.67|6487.67|0
1621241640000|2021-05-17 08:54:00|6486.62|6486.62|6486.62|6486.62|6486.62|6486.62|6486.62|6486.62|0
1621241700000|2021-05-17 08:55:00|6485.99|6485.99|6485.99|6485.99|6485.99|6485.99|6485.99|6485.99|0
1621241760000|2021-05-17 08:56:00|6485.43|6485.43|6485.43|6485.43|6485.43|6485.43|6485.43|6485.43|0
1621241820000|2021-05-17 08:57:00|6485.38|6485.38|6485.38|6485.38|6485.38|6485.38|6485.38|6485.38|0
1621241880000|2021-05-17 08:58:00|6483.79|6483.79|6483.79|6483.79|6483.79|6483.79|6483.79|6483.79|0
1621241940000|2021-05-17 08:59:00|6483.85|6483.85|6483.85|6483.85|6483.85|6483.85|6483.85|6483.85|0
1621242000000|2021-05-17 09:00:00|6484.39|6484.39|6484.39|6484.39|6484.39|6484.39|6484.39|6484.39|0
1621242060000|2021-05-17 09:01:00|6484.36|6484.36|6484.36|6484.36|6484.36|6484.36|6484.36|6484.36|0
1621242120000|2021-05-17 09:02:00|6484.06|6484.06|6484.06|6484.06|6484.06|6484.06|6484.06|6484.06|0
1621242180000|2021-05-17 09:03:00|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|0
1621242240000|2021-05-17 09:04:00|6483.27|6483.27|6483.27|6483.27|6483.27|6483.27|6483.27|6483.27|0
1621242300000|2021-05-17 09:05:00|6482.03|6482.03|6482.03|6482.03|6482.03|6482.03|6482.03|6482.03|0
1621242360000|2021-05-17 09:06:00|6482.61|6482.61|6482.61|6482.61|6482.61|6482.61|6482.61|6482.61|0
1621242420000|2021-05-17 09:07:00|6484.83|6484.83|6484.83|6484.83|6484.83|6484.83|6484.83|6484.83|0
1621242480000|2021-05-17 09:08:00|6483.45|6483.45|6483.45|6483.45|6483.45|6483.45|6483.45|6483.45|0
1621242540000|2021-05-17 09:09:00|6484.9|6484.9|6484.9|6484.9|6484.9|6484.9|6484.9|6484.9|0
1621242600000|2021-05-17 09:10:00|6485.11|6485.11|6485.11|6485.11|6485.11|6485.11|6485.11|6485.11|0
1621242660000|2021-05-17 09:11:00|6485.1|6485.1|6485.1|6485.1|6485.1|6485.1|6485.1|6485.1|0
1621242720000|2021-05-17 09:12:00|6485.24|6485.24|6485.24|6485.24|6485.24|6485.24|6485.24|6485.24|0
1621242780000|2021-05-17 09:13:00|6484.59|6484.59|6484.59|6484.59|6484.59|6484.59|6484.59|6484.59|0
1621242840000|2021-05-17 09:14:00|6484.15|6484.15|6484.15|6484.15|6484.15|6484.15|6484.15|6484.15|0
1621242900000|2021-05-17 09:15:00|6483.31|6483.31|6483.31|6483.31|6483.31|6483.31|6483.31|6483.31|0
1621242960000|2021-05-17 09:16:00|6484.42|6484.42|6484.42|6484.42|6484.42|6484.42|6484.42|6484.42|0
1621243020000|2021-05-17 09:17:00|6485.93|6485.93|6485.93|6485.93|6485.93|6485.93|6485.93|6485.93|0
1621243080000|2021-05-17 09:18:00|6484.07|6484.07|6484.07|6484.07|6484.07|6484.07|6484.07|6484.07|0
1621243140000|2021-05-17 09:19:00|6483.83|6483.83|6483.83|6483.83|6483.83|6483.83|6483.83|6483.83|0
1621243200000|2021-05-17 09:20:00|6481.66|6481.66|6481.66|6481.66|6481.66|6481.66|6481.66|6481.66|0
1621243260000|2021-05-17 09:21:00|6482.1|6482.1|6482.1|6482.1|6482.1|6482.1|6482.1|6482.1|0
1621243320000|2021-05-17 09:22:00|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|0
1621243380000|2021-05-17 09:23:00|6481.77|6481.77|6481.77|6481.77|6481.77|6481.77|6481.77|6481.77|0
1621243440000|2021-05-17 09:24:00|6481.07|6481.07|6481.07|6481.07|6481.07|6481.07|6481.07|6481.07|0
1621243500000|2021-05-17 09:25:00|6481.86|6481.86|6481.86|6481.86|6481.86|6481.86|6481.86|6481.86|0
1621243560000|2021-05-17 09:26:00|6481.43|6481.43|6481.43|6481.43|6481.43|6481.43|6481.43|6481.43|0
1621243620000|2021-05-17 09:27:00|6481.63|6481.63|6481.63|6481.63|6481.63|6481.63|6481.63|6481.63|0
1621243680000|2021-05-17 09:28:00|6483.32|6483.32|6483.32|6483.32|6483.32|6483.32|6483.32|6483.32|0
1621243740000|2021-05-17 09:29:00|6483.04|6483.04|6483.04|6483.04|6483.04|6483.04|6483.04|6483.04|0
1621243800000|2021-05-17 09:30:00|6484.43|6484.43|6484.43|6484.43|6484.43|6484.43|6484.43|6484.43|0
1621243860000|2021-05-17 09:31:00|6484.05|6484.05|6484.05|6484.05|6484.05|6484.05|6484.05|6484.05|0
1621243920000|2021-05-17 09:32:00|6484.3|6484.3|6484.3|6484.3|6484.3|6484.3|6484.3|6484.3|0
1621243980000|2021-05-17 09:33:00|6483.79|6483.79|6483.79|6483.79|6483.79|6483.79|6483.79|6483.79|0
1621244040000|2021-05-17 09:34:00|6484.07|6484.07|6484.07|6484.07|6484.07|6484.07|6484.07|6484.07|0
1621244100000|2021-05-17 09:35:00|6483.22|6483.22|6483.22|6483.22|6483.22|6483.22|6483.22|6483.22|0
1621244160000|2021-05-17 09:36:00|6480|6480|6480|6480|6480|6480|6480|6480|0
1621244220000|2021-05-17 09:37:00|6480.18|6480.18|6480.18|6480.18|6480.18|6480.18|6480.18|6480.18|0
1621244280000|2021-05-17 09:38:00|6480.08|6480.08|6480.08|6480.08|6480.08|6480.08|6480.08|6480.08|0
1621244340000|2021-05-17 09:39:00|6479.55|6479.55|6479.55|6479.55|6479.55|6479.55|6479.55|6479.55|0
1621244400000|2021-05-17 09:40:00|6478.27|6478.27|6478.27|6478.27|6478.27|6478.27|6478.27|6478.27|0
1621244460000|2021-05-17 09:41:00|6478.53|6478.53|6478.53|6478.53|6478.53|6478.53|6478.53|6478.53|0
1621244520000|2021-05-17 09:42:00|6480.36|6480.36|6480.36|6480.36|6480.36|6480.36|6480.36|6480.36|0
1621244580000|2021-05-17 09:43:00|6481.06|6481.06|6481.06|6481.06|6481.06|6481.06|6481.06|6481.06|0
1621244640000|2021-05-17 09:44:00|6481.43|6481.43|6481.43|6481.43|6481.43|6481.43|6481.43|6481.43|0
1621244700000|2021-05-17 09:45:00|6479.42|6479.42|6479.42|6479.42|6479.42|6479.42|6479.42|6479.42|0
1621244760000|2021-05-17 09:46:00|6478.07|6478.07|6478.07|6478.07|6478.07|6478.07|6478.07|6478.07|0
1621244820000|2021-05-17 09:47:00|6477.17|6477.17|6477.17|6477.17|6477.17|6477.17|6477.17|6477.17|0
1621244880000|2021-05-17 09:48:00|6476.98|6476.98|6476.98|6476.98|6476.98|6476.98|6476.98|6476.98|0
1621244940000|2021-05-17 09:49:00|6479.32|6479.32|6479.32|6479.32|6479.32|6479.32|6479.32|6479.32|0
1621245000000|2021-05-17 09:50:00|6479.56|6479.56|6479.56|6479.56|6479.56|6479.56|6479.56|6479.56|0
1621245060000|2021-05-17 09:51:00|6479.47|6479.47|6479.47|6479.47|6479.47|6479.47|6479.47|6479.47|0
1621245120000|2021-05-17 09:52:00|6478.44|6478.44|6478.44|6478.44|6478.44|6478.44|6478.44|6478.44|0
1621245180000|2021-05-17 09:53:00|6478.61|6478.61|6478.61|6478.61|6478.61|6478.61|6478.61|6478.61|0
1621245240000|2021-05-17 09:54:00|6477.52|6477.52|6477.52|6477.52|6477.52|6477.52|6477.52|6477.52|0
1621245300000|2021-05-17 09:55:00|6476.93|6476.93|6476.93|6476.93|6476.93|6476.93|6476.93|6476.93|0
1621245360000|2021-05-17 09:56:00|6476.4|6476.4|6476.4|6476.4|6476.4|6476.4|6476.4|6476.4|0
1621245420000|2021-05-17 09:57:00|6477.03|6477.03|6477.03|6477.03|6477.03|6477.03|6477.03|6477.03|0
1621245480000|2021-05-17 09:58:00|6476.59|6476.59|6476.59|6476.59|6476.59|6476.59|6476.59|6476.59|0
1621245540000|2021-05-17 09:59:00|6476.8|6476.8|6476.8|6476.8|6476.8|6476.8|6476.8|6476.8|0
1621245600000|2021-05-17 10:00:00|6476.86|6476.86|6476.86|6476.86|6476.86|6476.86|6476.86|6476.86|0
1621245660000|2021-05-17 10:01:00|6476.13|6476.13|6476.13|6476.13|6476.13|6476.13|6476.13|6476.13|0
1621245720000|2021-05-17 10:02:00|6476.48|6476.48|6476.48|6476.48|6476.48|6476.48|6476.48|6476.48|0
1621245780000|2021-05-17 10:03:00|6474.27|6474.27|6474.27|6474.27|6474.27|6474.27|6474.27|6474.27|0
1621245840000|2021-05-17 10:04:00|6472.94|6472.94|6472.94|6472.94|6472.94|6472.94|6472.94|6472.94|0
1621245900000|2021-05-17 10:05:00|6471.86|6471.86|6471.86|6471.86|6471.86|6471.86|6471.86|6471.86|0
1621245960000|2021-05-17 10:06:00|6472.28|6472.28|6472.28|6472.28|6472.28|6472.28|6472.28|6472.28|0
1621246020000|2021-05-17 10:07:00|6471.74|6471.74|6471.74|6471.74|6471.74|6471.74|6471.74|6471.74|0
1621246080000|2021-05-17 10:08:00|6471.1|6471.1|6471.1|6471.1|6471.1|6471.1|6471.1|6471.1|0
1621246140000|2021-05-17 10:09:00|6471.59|6471.59|6471.59|6471.59|6471.59|6471.59|6471.59|6471.59|0
1621246200000|2021-05-17 10:10:00|6470.86|6470.86|6470.86|6470.86|6470.86|6470.86|6470.86|6470.86|0
1621246260000|2021-05-17 10:11:00|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|0
1621246320000|2021-05-17 10:12:00|6472.62|6472.62|6472.62|6472.62|6472.62|6472.62|6472.62|6472.62|0
1621246380000|2021-05-17 10:13:00|6472.34|6472.34|6472.34|6472.34|6472.34|6472.34|6472.34|6472.34|0
1621246440000|2021-05-17 10:14:00|6472.79|6472.79|6472.79|6472.79|6472.79|6472.79|6472.79|6472.79|0
1621246500000|2021-05-17 10:15:00|6470.72|6470.72|6470.72|6470.72|6470.72|6470.72|6470.72|6470.72|0
1621246560000|2021-05-17 10:16:00|6469.56|6469.56|6469.56|6469.56|6469.56|6469.56|6469.56|6469.56|0
1621246620000|2021-05-17 10:17:00|6468.32|6468.32|6468.32|6468.32|6468.32|6468.32|6468.32|6468.32|0
1621246680000|2021-05-17 10:18:00|6467.76|6467.76|6467.76|6467.76|6467.76|6467.76|6467.76|6467.76|0
1621246740000|2021-05-17 10:19:00|6468.54|6468.54|6468.54|6468.54|6468.54|6468.54|6468.54|6468.54|0
1621246800000|2021-05-17 10:20:00|6467.33|6467.33|6467.33|6467.33|6467.33|6467.33|6467.33|6467.33|0
1621246860000|2021-05-17 10:21:00|6465.83|6465.83|6465.83|6465.83|6465.83|6465.83|6465.83|6465.83|0
1621246920000|2021-05-17 10:22:00|6466|6466|6466|6466|6466|6466|6466|6466|0
1621246980000|2021-05-17 10:23:00|6464.32|6464.32|6464.32|6464.32|6464.32|6464.32|6464.32|6464.32|0
1621247040000|2021-05-17 10:24:00|6465.11|6465.11|6465.11|6465.11|6465.11|6465.11|6465.11|6465.11|0
1621247100000|2021-05-17 10:25:00|6465.48|6465.48|6465.48|6465.48|6465.48|6465.48|6465.48|6465.48|0
1621247160000|2021-05-17 10:26:00|6464.5|6464.5|6464.5|6464.5|6464.5|6464.5|6464.5|6464.5|0
1621247220000|2021-05-17 10:27:00|6464.81|6464.81|6464.81|6464.81|6464.81|6464.81|6464.81|6464.81|0
1621247280000|2021-05-17 10:28:00|6464.7|6464.7|6464.7|6464.7|6464.7|6464.7|6464.7|6464.7|0
1621247340000|2021-05-17 10:29:00|6464.66|6464.66|6464.66|6464.66|6464.66|6464.66|6464.66|6464.66|0
1621247400000|2021-05-17 10:30:00|6465.37|6465.37|6465.37|6465.37|6465.37|6465.37|6465.37|6465.37|0
1621247460000|2021-05-17 10:31:00|6464.86|6464.86|6464.86|6464.86|6464.86|6464.86|6464.86|6464.86|0
1621247520000|2021-05-17 10:32:00|6464.4|6464.4|6464.4|6464.4|6464.4|6464.4|6464.4|6464.4|0
1621247580000|2021-05-17 10:33:00|6463.97|6463.97|6463.97|6463.97|6463.97|6463.97|6463.97|6463.97|0
1621247640000|2021-05-17 10:34:00|6463.48|6463.48|6463.48|6463.48|6463.48|6463.48|6463.48|6463.48|0
1621247700000|2021-05-17 10:35:00|6463.61|6463.61|6463.61|6463.61|6463.61|6463.61|6463.61|6463.61|0
1621247760000|2021-05-17 10:36:00|6464.02|6464.02|6464.02|6464.02|6464.02|6464.02|6464.02|6464.02|0
1621247820000|2021-05-17 10:37:00|6461.13|6461.13|6461.13|6461.13|6461.13|6461.13|6461.13|6461.13|0
1621247880000|2021-05-17 10:38:00|6461.1|6461.1|6461.1|6461.1|6461.1|6461.1|6461.1|6461.1|0
1621247940000|2021-05-17 10:39:00|6461.17|6461.17|6461.17|6461.17|6461.17|6461.17|6461.17|6461.17|0
1621248000000|2021-05-17 10:40:00|6462.48|6462.48|6462.48|6462.48|6462.48|6462.48|6462.48|6462.48|0
1621248060000|2021-05-17 10:41:00|6461.78|6461.78|6461.78|6461.78|6461.78|6461.78|6461.78|6461.78|0
1621248120000|2021-05-17 10:42:00|6462.39|6462.39|6462.39|6462.39|6462.39|6462.39|6462.39|6462.39|0
1621248180000|2021-05-17 10:43:00|6462.15|6462.15|6462.15|6462.15|6462.15|6462.15|6462.15|6462.15|0
1621248240000|2021-05-17 10:44:00|6462.47|6462.47|6462.47|6462.47|6462.47|6462.47|6462.47|6462.47|0
1621248300000|2021-05-17 10:45:00|6463.02|6463.02|6463.02|6463.02|6463.02|6463.02|6463.02|6463.02|0
1621248360000|2021-05-17 10:46:00|6463.29|6463.29|6463.29|6463.29|6463.29|6463.29|6463.29|6463.29|0
1621248420000|2021-05-17 10:47:00|6463.08|6463.08|6463.08|6463.08|6463.08|6463.08|6463.08|6463.08|0
1621248480000|2021-05-17 10:48:00|6462.92|6462.92|6462.92|6462.92|6462.92|6462.92|6462.92|6462.92|0
1621248540000|2021-05-17 10:49:00|6463.41|6463.41|6463.41|6463.41|6463.41|6463.41|6463.41|6463.41|0
1621248600000|2021-05-17 10:50:00|6462.07|6462.07|6462.07|6462.07|6462.07|6462.07|6462.07|6462.07|0
1621248660000|2021-05-17 10:51:00|6464.43|6464.43|6464.43|6464.43|6464.43|6464.43|6464.43|6464.43|0
1621248720000|2021-05-17 10:52:00|6463.93|6463.93|6463.93|6463.93|6463.93|6463.93|6463.93|6463.93|0
1621248780000|2021-05-17 10:53:00|6463.48|6463.48|6463.48|6463.48|6463.48|6463.48|6463.48|6463.48|0
1621248840000|2021-05-17 10:54:00|6462.43|6462.43|6462.43|6462.43|6462.43|6462.43|6462.43|6462.43|0
1621248900000|2021-05-17 10:55:00|6463.13|6463.13|6463.13|6463.13|6463.13|6463.13|6463.13|6463.13|0
1621248960000|2021-05-17 10:56:00|6463.72|6463.72|6463.72|6463.72|6463.72|6463.72|6463.72|6463.72|0
1621249020000|2021-05-17 10:57:00|6464.28|6464.28|6464.28|6464.28|6464.28|6464.28|6464.28|6464.28|0
1621249080000|2021-05-17 10:58:00|6463.87|6463.87|6463.87|6463.87|6463.87|6463.87|6463.87|6463.87|0
1621249140000|2021-05-17 10:59:00|6465|6465|6465|6465|6465|6465|6465|6465|0
1621249200000|2021-05-17 11:00:00|6465.52|6465.52|6465.52|6465.52|6465.52|6465.52|6465.52|6465.52|0
1621249260000|2021-05-17 11:01:00|6466.61|6466.61|6466.61|6466.61|6466.61|6466.61|6466.61|6466.61|0
1621249320000|2021-05-17 11:02:00|6466.5|6466.5|6466.5|6466.5|6466.5|6466.5|6466.5|6466.5|0
1621249380000|2021-05-17 11:03:00|6466.88|6466.88|6466.88|6466.88|6466.88|6466.88|6466.88|6466.88|0
1621249440000|2021-05-17 11:04:00|6467.88|6467.88|6467.88|6467.88|6467.88|6467.88|6467.88|6467.88|0
1621249500000|2021-05-17 11:05:00|6466.55|6466.55|6466.55|6466.55|6466.55|6466.55|6466.55|6466.55|0
1621249560000|2021-05-17 11:06:00|6466.26|6466.26|6466.26|6466.26|6466.26|6466.26|6466.26|6466.26|0
1621249620000|2021-05-17 11:07:00|6466.24|6466.24|6466.24|6466.24|6466.24|6466.24|6466.24|6466.24|0
1621249680000|2021-05-17 11:08:00|6467.56|6467.56|6467.56|6467.56|6467.56|6467.56|6467.56|6467.56|0
1621249740000|2021-05-17 11:09:00|6468.97|6468.97|6468.97|6468.97|6468.97|6468.97|6468.97|6468.97|0
1621249800000|2021-05-17 11:10:00|6469.41|6469.41|6469.41|6469.41|6469.41|6469.41|6469.41|6469.41|0
1621249860000|2021-05-17 11:11:00|6469.73|6469.73|6469.73|6469.73|6469.73|6469.73|6469.73|6469.73|0
1621249920000|2021-05-17 11:12:00|6470.62|6470.62|6470.62|6470.62|6470.62|6470.62|6470.62|6470.62|0
1621250040000|2021-05-17 11:14:00|6471.45|6471.45|6471.45|6471.45|6471.45|6471.45|6471.45|6471.45|0
1621250100000|2021-05-17 11:15:00|6472.86|6472.86|6472.86|6472.86|6472.86|6472.86|6472.86|6472.86|0
1621250160000|2021-05-17 11:16:00|6472.51|6472.51|6472.51|6472.51|6472.51|6472.51|6472.51|6472.51|0
1621250220000|2021-05-17 11:17:00|6473.03|6473.03|6473.03|6473.03|6473.03|6473.03|6473.03|6473.03|0
1621250340000|2021-05-17 11:19:00|6474.25|6474.25|6474.25|6474.25|6474.25|6474.25|6474.25|6474.25|0
1621250400000|2021-05-17 11:20:00|6474.49|6474.49|6474.49|6474.49|6474.49|6474.49|6474.49|6474.49|0
1621250460000|2021-05-17 11:21:00|6473.64|6473.64|6473.64|6473.64|6473.64|6473.64|6473.64|6473.64|0
1621250520000|2021-05-17 11:22:00|6472.42|6472.42|6472.42|6472.42|6472.42|6472.42|6472.42|6472.42|0
1621250580000|2021-05-17 11:23:00|6471.72|6471.72|6471.72|6471.72|6471.72|6471.72|6471.72|6471.72|0
1621250700000|2021-05-17 11:25:00|6472.18|6472.18|6472.18|6472.18|6472.18|6472.18|6472.18|6472.18|0
1621250760000|2021-05-17 11:26:00|6470.5|6470.5|6470.5|6470.5|6470.5|6470.5|6470.5|6470.5|0
1621250820000|2021-05-17 11:27:00|6471.06|6471.06|6471.06|6471.06|6471.06|6471.06|6471.06|6471.06|0
1621250880000|2021-05-17 11:28:00|6471.2|6471.2|6471.2|6471.2|6471.2|6471.2|6471.2|6471.2|0
1621250940000|2021-05-17 11:29:00|6470.91|6470.91|6470.91|6470.91|6470.91|6470.91|6470.91|6470.91|0
1621251000000|2021-05-17 11:30:00|6470.28|6470.28|6470.28|6470.28|6470.28|6470.28|6470.28|6470.28|0
1621251060000|2021-05-17 11:31:00|6468.53|6468.53|6468.53|6468.53|6468.53|6468.53|6468.53|6468.53|0
1621251120000|2021-05-17 11:32:00|6468.76|6468.76|6468.76|6468.76|6468.76|6468.76|6468.76|6468.76|0
1621251180000|2021-05-17 11:33:00|6468.4|6468.4|6468.4|6468.4|6468.4|6468.4|6468.4|6468.4|0
1621251240000|2021-05-17 11:34:00|6468.25|6468.25|6468.25|6468.25|6468.25|6468.25|6468.25|6468.25|0
1621251300000|2021-05-17 11:35:00|6468.27|6468.27|6468.27|6468.27|6468.27|6468.27|6468.27|6468.27|0
1621251360000|2021-05-17 11:36:00|6468.52|6468.52|6468.52|6468.52|6468.52|6468.52|6468.52|6468.52|0
1621251420000|2021-05-17 11:37:00|6468.41|6468.41|6468.41|6468.41|6468.41|6468.41|6468.41|6468.41|0
1621251480000|2021-05-17 11:38:00|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|0
1621251540000|2021-05-17 11:39:00|6470.16|6470.16|6470.16|6470.16|6470.16|6470.16|6470.16|6470.16|0
1621251600000|2021-05-17 11:40:00|6469.77|6469.77|6469.77|6469.77|6469.77|6469.77|6469.77|6469.77|0
1621251660000|2021-05-17 11:41:00|6470.1|6470.1|6470.1|6470.1|6470.1|6470.1|6470.1|6470.1|0
1621251720000|2021-05-17 11:42:00|6470.11|6470.11|6470.11|6470.11|6470.11|6470.11|6470.11|6470.11|0
1621251780000|2021-05-17 11:43:00|6470.29|6470.29|6470.29|6470.29|6470.29|6470.29|6470.29|6470.29|0
1621251840000|2021-05-17 11:44:00|6469.06|6469.06|6469.06|6469.06|6469.06|6469.06|6469.06|6469.06|0
1621251900000|2021-05-17 11:45:00|6468.86|6468.86|6468.86|6468.86|6468.86|6468.86|6468.86|6468.86|0
1621251960000|2021-05-17 11:46:00|6467.99|6467.99|6467.99|6467.99|6467.99|6467.99|6467.99|6467.99|0
1621252020000|2021-05-17 11:47:00|6467.46|6467.46|6467.46|6467.46|6467.46|6467.46|6467.46|6467.46|0
1621252080000|2021-05-17 11:48:00|6468.12|6468.12|6468.12|6468.12|6468.12|6468.12|6468.12|6468.12|0
1621252140000|2021-05-17 11:49:00|6467.92|6467.92|6467.92|6467.92|6467.92|6467.92|6467.92|6467.92|0
1621252200000|2021-05-17 11:50:00|6467.68|6467.68|6467.68|6467.68|6467.68|6467.68|6467.68|6467.68|0
1621252260000|2021-05-17 11:51:00|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|0
1621252320000|2021-05-17 11:52:00|6466.45|6466.45|6466.45|6466.45|6466.45|6466.45|6466.45|6466.45|0
1621252380000|2021-05-17 11:53:00|6465.59|6465.59|6465.59|6465.59|6465.59|6465.59|6465.59|6465.59|0
1621252440000|2021-05-17 11:54:00|6465.57|6465.57|6465.57|6465.57|6465.57|6465.57|6465.57|6465.57|0
1621252500000|2021-05-17 11:55:00|6465.64|6465.64|6465.64|6465.64|6465.64|6465.64|6465.64|6465.64|0
1621252560000|2021-05-17 11:56:00|6465.62|6465.62|6465.62|6465.62|6465.62|6465.62|6465.62|6465.62|0
1621252620000|2021-05-17 11:57:00|6465.54|6465.54|6465.54|6465.54|6465.54|6465.54|6465.54|6465.54|0
1621252680000|2021-05-17 11:58:00|6465.08|6465.08|6465.08|6465.08|6465.08|6465.08|6465.08|6465.08|0
1621252740000|2021-05-17 11:59:00|6465.13|6465.13|6465.13|6465.13|6465.13|6465.13|6465.13|6465.13|0
1621252800000|2021-05-17 12:00:00|6465.8|6465.8|6465.8|6465.8|6465.8|6465.8|6465.8|6465.8|0
1621252860000|2021-05-17 12:01:00|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|0
1621252920000|2021-05-17 12:02:00|6465.03|6465.03|6465.03|6465.03|6465.03|6465.03|6465.03|6465.03|0
1621252980000|2021-05-17 12:03:00|6465.32|6465.32|6465.32|6465.32|6465.32|6465.32|6465.32|6465.32|0
1621253040000|2021-05-17 12:04:00|6465.62|6465.62|6465.62|6465.62|6465.62|6465.62|6465.62|6465.62|0
1621253100000|2021-05-17 12:05:00|6464.66|6464.66|6464.66|6464.66|6464.66|6464.66|6464.66|6464.66|0
1621253160000|2021-05-17 12:06:00|6462.97|6462.97|6462.97|6462.97|6462.97|6462.97|6462.97|6462.97|0
1621253220000|2021-05-17 12:07:00|6462.09|6462.09|6462.09|6462.09|6462.09|6462.09|6462.09|6462.09|0
1621253280000|2021-05-17 12:08:00|6461.3|6461.3|6461.3|6461.3|6461.3|6461.3|6461.3|6461.3|0
1621253340000|2021-05-17 12:09:00|6463.05|6463.05|6463.05|6463.05|6463.05|6463.05|6463.05|6463.05|0
1621253460000|2021-05-17 12:11:00|6463.94|6463.94|6463.94|6463.94|6463.94|6463.94|6463.94|6463.94|0
1621253520000|2021-05-17 12:12:00|6464.69|6464.69|6464.69|6464.69|6464.69|6464.69|6464.69|6464.69|0
1621253580000|2021-05-17 12:13:00|6465.07|6465.07|6465.07|6465.07|6465.07|6465.07|6465.07|6465.07|0
1621253640000|2021-05-17 12:14:00|6463.54|6463.54|6463.54|6463.54|6463.54|6463.54|6463.54|6463.54|0
1621253700000|2021-05-17 12:15:00|6460.92|6460.92|6460.92|6460.92|6460.92|6460.92|6460.92|6460.92|0
1621253760000|2021-05-17 12:16:00|6458.88|6458.88|6458.88|6458.88|6458.88|6458.88|6458.88|6458.88|0
1621253820000|2021-05-17 12:17:00|6460.06|6460.06|6460.06|6460.06|6460.06|6460.06|6460.06|6460.06|0
1621253880000|2021-05-17 12:18:00|6460.39|6460.39|6460.39|6460.39|6460.39|6460.39|6460.39|6460.39|0
1621253940000|2021-05-17 12:19:00|6461.21|6461.21|6461.21|6461.21|6461.21|6461.21|6461.21|6461.21|0
1621254000000|2021-05-17 12:20:00|6460.98|6460.98|6460.98|6460.98|6460.98|6460.98|6460.98|6460.98|0
1621254060000|2021-05-17 12:21:00|6462.89|6462.89|6462.89|6462.89|6462.89|6462.89|6462.89|6462.89|0
1621254120000|2021-05-17 12:22:00|6463.91|6463.91|6463.91|6463.91|6463.91|6463.91|6463.91|6463.91|0
1621254180000|2021-05-17 12:23:00|6464.62|6464.62|6464.62|6464.62|6464.62|6464.62|6464.62|6464.62|0
1621254240000|2021-05-17 12:24:00|6464.63|6464.63|6464.63|6464.63|6464.63|6464.63|6464.63|6464.63|0
1621254300000|2021-05-17 12:25:00|6465.27|6465.27|6465.27|6465.27|6465.27|6465.27|6465.27|6465.27|0
1621254360000|2021-05-17 12:26:00|6465.18|6465.18|6465.18|6465.18|6465.18|6465.18|6465.18|6465.18|0
1621254420000|2021-05-17 12:27:00|6464.78|6464.78|6464.78|6464.78|6464.78|6464.78|6464.78|6464.78|0
1621254480000|2021-05-17 12:28:00|6464.05|6464.05|6464.05|6464.05|6464.05|6464.05|6464.05|6464.05|0
1621254540000|2021-05-17 12:29:00|6464|6464|6464|6464|6464|6464|6464|6464|0
1621254600000|2021-05-17 12:30:00|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|0
1621254660000|2021-05-17 12:31:00|6463.88|6463.88|6463.88|6463.88|6463.88|6463.88|6463.88|6463.88|0
1621254720000|2021-05-17 12:32:00|6463.57|6463.57|6463.57|6463.57|6463.57|6463.57|6463.57|6463.57|0
1621254780000|2021-05-17 12:33:00|6464.33|6464.33|6464.33|6464.33|6464.33|6464.33|6464.33|6464.33|0
1621254840000|2021-05-17 12:34:00|6464.1|6464.1|6464.1|6464.1|6464.1|6464.1|6464.1|6464.1|0
1621254900000|2021-05-17 12:35:00|6464.08|6464.08|6464.08|6464.08|6464.08|6464.08|6464.08|6464.08|0
1621254960000|2021-05-17 12:36:00|6464.35|6464.35|6464.35|6464.35|6464.35|6464.35|6464.35|6464.35|0
1621255020000|2021-05-17 12:37:00|6464.8|6464.8|6464.8|6464.8|6464.8|6464.8|6464.8|6464.8|0
1621255080000|2021-05-17 12:38:00|6465.97|6465.97|6465.97|6465.97|6465.97|6465.97|6465.97|6465.97|0
1621255140000|2021-05-17 12:39:00|6465.77|6465.77|6465.77|6465.77|6465.77|6465.77|6465.77|6465.77|0
1621255200000|2021-05-17 12:40:00|6464.43|6464.43|6464.43|6464.43|6464.43|6464.43|6464.43|6464.43|0
1621255260000|2021-05-17 12:41:00|6464.84|6464.84|6464.84|6464.84|6464.84|6464.84|6464.84|6464.84|0
1621255320000|2021-05-17 12:42:00|6464.33|6464.33|6464.33|6464.33|6464.33|6464.33|6464.33|6464.33|0
1621255380000|2021-05-17 12:43:00|6464.07|6464.07|6464.07|6464.07|6464.07|6464.07|6464.07|6464.07|0
1621255440000|2021-05-17 12:44:00|6463.8|6463.8|6463.8|6463.8|6463.8|6463.8|6463.8|6463.8|0
1621255500000|2021-05-17 12:45:00|6463.11|6463.11|6463.11|6463.11|6463.11|6463.11|6463.11|6463.11|0
1621255560000|2021-05-17 12:46:00|6462.66|6462.66|6462.66|6462.66|6462.66|6462.66|6462.66|6462.66|0
1621255620000|2021-05-17 12:47:00|6462.26|6462.26|6462.26|6462.26|6462.26|6462.26|6462.26|6462.26|0
1621255680000|2021-05-17 12:48:00|6462.16|6462.16|6462.16|6462.16|6462.16|6462.16|6462.16|6462.16|0
1621255740000|2021-05-17 12:49:00|6461.75|6461.75|6461.75|6461.75|6461.75|6461.75|6461.75|6461.75|0
1621255800000|2021-05-17 12:50:00|6461.68|6461.68|6461.68|6461.68|6461.68|6461.68|6461.68|6461.68|0
1621255860000|2021-05-17 12:51:00|6461.81|6461.81|6461.81|6461.81|6461.81|6461.81|6461.81|6461.81|0
1621255920000|2021-05-17 12:52:00|6461.36|6461.36|6461.36|6461.36|6461.36|6461.36|6461.36|6461.36|0
1621255980000|2021-05-17 12:53:00|6461.8|6461.8|6461.8|6461.8|6461.8|6461.8|6461.8|6461.8|0
1621256040000|2021-05-17 12:54:00|6461.61|6461.61|6461.61|6461.61|6461.61|6461.61|6461.61|6461.61|0
1621256100000|2021-05-17 12:55:00|6461.26|6461.26|6461.26|6461.26|6461.26|6461.26|6461.26|6461.26|0
1621256160000|2021-05-17 12:56:00|6460.71|6460.71|6460.71|6460.71|6460.71|6460.71|6460.71|6460.71|0
1621256220000|2021-05-17 12:57:00|6460.59|6460.59|6460.59|6460.59|6460.59|6460.59|6460.59|6460.59|0
1621256280000|2021-05-17 12:58:00|6461.29|6461.29|6461.29|6461.29|6461.29|6461.29|6461.29|6461.29|0
1621256340000|2021-05-17 12:59:00|6462.61|6462.61|6462.61|6462.61|6462.61|6462.61|6462.61|6462.61|0
1621256400000|2021-05-17 13:00:00|6462.47|6462.47|6462.47|6462.47|6462.47|6462.47|6462.47|6462.47|0
1621256460000|2021-05-17 13:01:00|6463.13|6463.13|6463.13|6463.13|6463.13|6463.13|6463.13|6463.13|0
1621256520000|2021-05-17 13:02:00|6463.6|6463.6|6463.6|6463.6|6463.6|6463.6|6463.6|6463.6|0
1621256580000|2021-05-17 13:03:00|6463.55|6463.55|6463.55|6463.55|6463.55|6463.55|6463.55|6463.55|0
1621256640000|2021-05-17 13:04:00|6463.15|6463.15|6463.15|6463.15|6463.15|6463.15|6463.15|6463.15|0
1621256700000|2021-05-17 13:05:00|6463.9|6463.9|6463.9|6463.9|6463.9|6463.9|6463.9|6463.9|0
1621256760000|2021-05-17 13:06:00|6463.97|6463.97|6463.97|6463.97|6463.97|6463.97|6463.97|6463.97|0
1621256820000|2021-05-17 13:07:00|6464.13|6464.13|6464.13|6464.13|6464.13|6464.13|6464.13|6464.13|0
1621256880000|2021-05-17 13:08:00|6463.72|6463.72|6463.72|6463.72|6463.72|6463.72|6463.72|6463.72|0
1621256940000|2021-05-17 13:09:00|6463.89|6463.89|6463.89|6463.89|6463.89|6463.89|6463.89|6463.89|0
1621257000000|2021-05-17 13:10:00|6464.15|6464.15|6464.15|6464.15|6464.15|6464.15|6464.15|6464.15|0
1621257060000|2021-05-17 13:11:00|6464.46|6464.46|6464.46|6464.46|6464.46|6464.46|6464.46|6464.46|0
1621257120000|2021-05-17 13:12:00|6464.04|6464.04|6464.04|6464.04|6464.04|6464.04|6464.04|6464.04|0
1621257180000|2021-05-17 13:13:00|6464.43|6464.43|6464.43|6464.43|6464.43|6464.43|6464.43|6464.43|0
1621257240000|2021-05-17 13:14:00|6462.43|6462.43|6462.43|6462.43|6462.43|6462.43|6462.43|6462.43|0
1621257300000|2021-05-17 13:15:00|6463.66|6463.66|6463.66|6463.66|6463.66|6463.66|6463.66|6463.66|0
1621257360000|2021-05-17 13:16:00|6463.9|6463.9|6463.9|6463.9|6463.9|6463.9|6463.9|6463.9|0
1621257420000|2021-05-17 13:17:00|6463.65|6463.65|6463.65|6463.65|6463.65|6463.65|6463.65|6463.65|0
1621257480000|2021-05-17 13:18:00|6464.35|6464.35|6464.35|6464.35|6464.35|6464.35|6464.35|6464.35|0
1621257540000|2021-05-17 13:19:00|6463.5|6463.5|6463.5|6463.5|6463.5|6463.5|6463.5|6463.5|0
1621257600000|2021-05-17 13:20:00|6461.27|6461.27|6461.27|6461.27|6461.27|6461.27|6461.27|6461.27|0
1621257660000|2021-05-17 13:21:00|6460.23|6460.23|6460.23|6460.23|6460.23|6460.23|6460.23|6460.23|0
1621257720000|2021-05-17 13:22:00|6460.69|6460.69|6460.69|6460.69|6460.69|6460.69|6460.69|6460.69|0
1621257780000|2021-05-17 13:23:00|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|0
1621257840000|2021-05-17 13:24:00|6458.87|6458.87|6458.87|6458.87|6458.87|6458.87|6458.87|6458.87|0
1621257900000|2021-05-17 13:25:00|6459.9|6459.9|6459.9|6459.9|6459.9|6459.9|6459.9|6459.9|0
1621257960000|2021-05-17 13:26:00|6458.01|6458.01|6458.01|6458.01|6458.01|6458.01|6458.01|6458.01|0
1621258020000|2021-05-17 13:27:00|6458.06|6458.06|6458.06|6458.06|6458.06|6458.06|6458.06|6458.06|0
1621258080000|2021-05-17 13:28:00|6458.51|6458.51|6458.51|6458.51|6458.51|6458.51|6458.51|6458.51|0
1621258140000|2021-05-17 13:29:00|6458.46|6458.46|6458.46|6458.46|6458.46|6458.46|6458.46|6458.46|0
1621258200000|2021-05-17 13:30:00|6457.49|6457.49|6457.49|6457.49|6457.49|6457.49|6457.49|6457.49|0
1621258260000|2021-05-17 13:31:00|6459.01|6459.01|6459.01|6459.01|6459.01|6459.01|6459.01|6459.01|0
1621258320000|2021-05-17 13:32:00|6457.17|6457.17|6457.17|6457.17|6457.17|6457.17|6457.17|6457.17|0
1621258380000|2021-05-17 13:33:00|6456.11|6456.11|6456.11|6456.11|6456.11|6456.11|6456.11|6456.11|0
1621258440000|2021-05-17 13:34:00|6455.48|6455.48|6455.48|6455.48|6455.48|6455.48|6455.48|6455.48|0
1621258500000|2021-05-17 13:35:00|6455.44|6455.44|6455.44|6455.44|6455.44|6455.44|6455.44|6455.44|0
1621258560000|2021-05-17 13:36:00|6456.18|6456.18|6456.18|6456.18|6456.18|6456.18|6456.18|6456.18|0
1621258620000|2021-05-17 13:37:00|6456.01|6456.01|6456.01|6456.01|6456.01|6456.01|6456.01|6456.01|0
1621258680000|2021-05-17 13:38:00|6459.48|6459.48|6459.48|6459.48|6459.48|6459.48|6459.48|6459.48|0
1621258740000|2021-05-17 13:39:00|6460.01|6460.01|6460.01|6460.01|6460.01|6460.01|6460.01|6460.01|0
1621258800000|2021-05-17 13:40:00|6459.23|6459.23|6459.23|6459.23|6459.23|6459.23|6459.23|6459.23|0
1621258860000|2021-05-17 13:41:00|6458.2|6458.2|6458.2|6458.2|6458.2|6458.2|6458.2|6458.2|0
1621258920000|2021-05-17 13:42:00|6457.35|6457.35|6457.35|6457.35|6457.35|6457.35|6457.35|6457.35|0
1621258980000|2021-05-17 13:43:00|6455.81|6455.81|6455.81|6455.81|6455.81|6455.81|6455.81|6455.81|0
1621259040000|2021-05-17 13:44:00|6456.19|6456.19|6456.19|6456.19|6456.19|6456.19|6456.19|6456.19|0
1621259100000|2021-05-17 13:45:00|6456.07|6456.07|6456.07|6456.07|6456.07|6456.07|6456.07|6456.07|0
1621259160000|2021-05-17 13:46:00|6459.31|6459.31|6459.31|6459.31|6459.31|6459.31|6459.31|6459.31|0
1621259220000|2021-05-17 13:47:00|6458.13|6458.13|6458.13|6458.13|6458.13|6458.13|6458.13|6458.13|0
1621259280000|2021-05-17 13:48:00|6458.49|6458.49|6458.49|6458.49|6458.49|6458.49|6458.49|6458.49|0
1621259340000|2021-05-17 13:49:00|6456.42|6456.42|6456.42|6456.42|6456.42|6456.42|6456.42|6456.42|0
1621259400000|2021-05-17 13:50:00|6454.85|6454.85|6454.85|6454.85|6454.85|6454.85|6454.85|6454.85|0
1621259460000|2021-05-17 13:51:00|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|0
1621259520000|2021-05-17 13:52:00|6453.38|6453.38|6453.38|6453.38|6453.38|6453.38|6453.38|6453.38|0
1621259580000|2021-05-17 13:53:00|6447.69|6447.69|6447.69|6447.69|6447.69|6447.69|6447.69|6447.69|0
1621259640000|2021-05-17 13:54:00|6448.36|6448.36|6448.36|6448.36|6448.36|6448.36|6448.36|6448.36|0
1621259700000|2021-05-17 13:55:00|6450.62|6450.62|6450.62|6450.62|6450.62|6450.62|6450.62|6450.62|0
1621259760000|2021-05-17 13:56:00|6450.34|6450.34|6450.34|6450.34|6450.34|6450.34|6450.34|6450.34|0
1621259820000|2021-05-17 13:57:00|6453.01|6453.01|6453.01|6453.01|6453.01|6453.01|6453.01|6453.01|0
1621259880000|2021-05-17 13:58:00|6453.18|6453.18|6453.18|6453.18|6453.18|6453.18|6453.18|6453.18|0
1621259940000|2021-05-17 13:59:00|6454.22|6454.22|6454.22|6454.22|6454.22|6454.22|6454.22|6454.22|0
1621260000000|2021-05-17 14:00:00|6454.55|6454.55|6454.55|6454.55|6454.55|6454.55|6454.55|6454.55|0
1621260060000|2021-05-17 14:01:00|6452.38|6452.38|6452.38|6452.38|6452.38|6452.38|6452.38|6452.38|0
1621260120000|2021-05-17 14:02:00|6452.07|6452.07|6452.07|6452.07|6452.07|6452.07|6452.07|6452.07|0
1621260180000|2021-05-17 14:03:00|6451.44|6451.44|6451.44|6451.44|6451.44|6451.44|6451.44|6451.44|0
1621260240000|2021-05-17 14:04:00|6451.96|6451.96|6451.96|6451.96|6451.96|6451.96|6451.96|6451.96|0
1621260300000|2021-05-17 14:05:00|6449.07|6449.07|6449.07|6449.07|6449.07|6449.07|6449.07|6449.07|0
1621260360000|2021-05-17 14:06:00|6451.24|6451.24|6451.24|6451.24|6451.24|6451.24|6451.24|6451.24|0
1621260420000|2021-05-17 14:07:00|6453.11|6453.11|6453.11|6453.11|6453.11|6453.11|6453.11|6453.11|0
1621260480000|2021-05-17 14:08:00|6450.37|6450.37|6450.37|6450.37|6450.37|6450.37|6450.37|6450.37|0
1621260540000|2021-05-17 14:09:00|6447.87|6447.87|6447.87|6447.87|6447.87|6447.87|6447.87|6447.87|0
1621260600000|2021-05-17 14:10:00|6448.08|6448.08|6448.08|6448.08|6448.08|6448.08|6448.08|6448.08|0
1621260660000|2021-05-17 14:11:00|6447.63|6447.63|6447.63|6447.63|6447.63|6447.63|6447.63|6447.63|0
1621260720000|2021-05-17 14:12:00|6448.1|6448.1|6448.1|6448.1|6448.1|6448.1|6448.1|6448.1|0
1621260780000|2021-05-17 14:13:00|6450.69|6450.69|6450.69|6450.69|6450.69|6450.69|6450.69|6450.69|0
1621260840000|2021-05-17 14:14:00|6453.1|6453.1|6453.1|6453.1|6453.1|6453.1|6453.1|6453.1|0
1621260900000|2021-05-17 14:15:00|6452.45|6452.45|6452.45|6452.45|6452.45|6452.45|6452.45|6452.45|0
1621260960000|2021-05-17 14:16:00|6450.44|6450.44|6450.44|6450.44|6450.44|6450.44|6450.44|6450.44|0
1621261080000|2021-05-17 14:18:00|6452.35|6452.35|6452.35|6452.35|6452.35|6452.35|6452.35|6452.35|0
1621261140000|2021-05-17 14:19:00|6453.13|6453.13|6453.13|6453.13|6453.13|6453.13|6453.13|6453.13|0
1621261200000|2021-05-17 14:20:00|6452.9|6452.9|6452.9|6452.9|6452.9|6452.9|6452.9|6452.9|0
1621261260000|2021-05-17 14:21:00|6453.05|6453.05|6453.05|6453.05|6453.05|6453.05|6453.05|6453.05|0
1621261320000|2021-05-17 14:22:00|6453.75|6453.75|6453.75|6453.75|6453.75|6453.75|6453.75|6453.75|0
1621261380000|2021-05-17 14:23:00|6454.52|6454.52|6454.52|6454.52|6454.52|6454.52|6454.52|6454.52|0
1621261440000|2021-05-17 14:24:00|6455.12|6455.12|6455.12|6455.12|6455.12|6455.12|6455.12|6455.12|0
1621261500000|2021-05-17 14:25:00|6455.53|6455.53|6455.53|6455.53|6455.53|6455.53|6455.53|6455.53|0
1621261560000|2021-05-17 14:26:00|6454.14|6454.14|6454.14|6454.14|6454.14|6454.14|6454.14|6454.14|0
1621261620000|2021-05-17 14:27:00|6452.85|6452.85|6452.85|6452.85|6452.85|6452.85|6452.85|6452.85|0
1621261680000|2021-05-17 14:28:00|6450.14|6450.14|6450.14|6450.14|6450.14|6450.14|6450.14|6450.14|0
1621261740000|2021-05-17 14:29:00|6450.5|6450.5|6450.5|6450.5|6450.5|6450.5|6450.5|6450.5|0
1621261800000|2021-05-17 14:30:00|6446.49|6446.49|6446.49|6446.49|6446.49|6446.49|6446.49|6446.49|0
1621261860000|2021-05-17 14:31:00|6446.43|6446.43|6446.43|6446.43|6446.43|6446.43|6446.43|6446.43|0
1621261920000|2021-05-17 14:32:00|6445.74|6445.74|6445.74|6445.74|6445.74|6445.74|6445.74|6445.74|0
1621261980000|2021-05-17 14:33:00|6442.51|6442.51|6442.51|6442.51|6442.51|6442.51|6442.51|6442.51|0
1621262040000|2021-05-17 14:34:00|6439.09|6439.09|6439.09|6439.09|6439.09|6439.09|6439.09|6439.09|0
1621262100000|2021-05-17 14:35:00|6439.59|6439.59|6439.59|6439.59|6439.59|6439.59|6439.59|6439.59|0
1621262160000|2021-05-17 14:36:00|6441.1|6441.1|6441.1|6441.1|6441.1|6441.1|6441.1|6441.1|0
1621262220000|2021-05-17 14:37:00|6444.19|6444.19|6444.19|6444.19|6444.19|6444.19|6444.19|6444.19|0
1621262280000|2021-05-17 14:38:00|6446.44|6446.44|6446.44|6446.44|6446.44|6446.44|6446.44|6446.44|0
1621262340000|2021-05-17 14:39:00|6447.57|6447.57|6447.57|6447.57|6447.57|6447.57|6447.57|6447.57|0
1621262400000|2021-05-17 14:40:00|6447.71|6447.71|6447.71|6447.71|6447.71|6447.71|6447.71|6447.71|0
1621262460000|2021-05-17 14:41:00|6447.94|6447.94|6447.94|6447.94|6447.94|6447.94|6447.94|6447.94|0
1621262580000|2021-05-17 14:43:00|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|0
1621262640000|2021-05-17 14:44:00|6445.3|6445.3|6445.3|6445.3|6445.3|6445.3|6445.3|6445.3|0
1621262700000|2021-05-17 14:45:00|6444.46|6444.46|6444.46|6444.46|6444.46|6444.46|6444.46|6444.46|0
1621262760000|2021-05-17 14:46:00|6443.05|6443.05|6443.05|6443.05|6443.05|6443.05|6443.05|6443.05|0
1621262820000|2021-05-17 14:47:00|6444.79|6444.79|6444.79|6444.79|6444.79|6444.79|6444.79|6444.79|0
1621262880000|2021-05-17 14:48:00|6444.32|6444.32|6444.32|6444.32|6444.32|6444.32|6444.32|6444.32|0
1621262940000|2021-05-17 14:49:00|6443.46|6443.46|6443.46|6443.46|6443.46|6443.46|6443.46|6443.46|0
1621263000000|2021-05-17 14:50:00|6447.46|6447.46|6447.46|6447.46|6447.46|6447.46|6447.46|6447.46|0
1621263060000|2021-05-17 14:51:00|6448.85|6448.85|6448.85|6448.85|6448.85|6448.85|6448.85|6448.85|0
1621263120000|2021-05-17 14:52:00|6448.08|6448.08|6448.08|6448.08|6448.08|6448.08|6448.08|6448.08|0
1621263180000|2021-05-17 14:53:00|6447.54|6447.54|6447.54|6447.54|6447.54|6447.54|6447.54|6447.54|0
1621263240000|2021-05-17 14:54:00|6447.95|6447.95|6447.95|6447.95|6447.95|6447.95|6447.95|6447.95|0
1621263300000|2021-05-17 14:55:00|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|0
1621263360000|2021-05-17 14:56:00|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|0
1621263420000|2021-05-17 14:57:00|6446.23|6446.23|6446.23|6446.23|6446.23|6446.23|6446.23|6446.23|0
1621263480000|2021-05-17 14:58:00|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|0
1621263540000|2021-05-17 14:59:00|6445.48|6445.48|6445.48|6445.48|6445.48|6445.48|6445.48|6445.48|0
1621263600000|2021-05-17 15:00:00|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|0
1621263660000|2021-05-17 15:01:00|6445.13|6445.13|6445.13|6445.13|6445.13|6445.13|6445.13|6445.13|0
1621263720000|2021-05-17 15:02:00|6443.41|6443.41|6443.41|6443.41|6443.41|6443.41|6443.41|6443.41|0
1621263780000|2021-05-17 15:03:00|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|0
1621263840000|2021-05-17 15:04:00|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|0
1621263900000|2021-05-17 15:05:00|6441.21|6441.21|6441.21|6441.21|6441.21|6441.21|6441.21|6441.21|0
1621263960000|2021-05-17 15:06:00|6440.52|6440.52|6440.52|6440.52|6440.52|6440.52|6440.52|6440.52|0
1621264020000|2021-05-17 15:07:00|6440.11|6440.11|6440.11|6440.11|6440.11|6440.11|6440.11|6440.11|0
1621264080000|2021-05-17 15:08:00|6440.43|6440.43|6440.43|6440.43|6440.43|6440.43|6440.43|6440.43|0
1621264140000|2021-05-17 15:09:00|6439.2|6439.2|6439.2|6439.2|6439.2|6439.2|6439.2|6439.2|0
1621264200000|2021-05-17 15:10:00|6437.26|6437.26|6437.26|6437.26|6437.26|6437.26|6437.26|6437.26|0
1621264260000|2021-05-17 15:11:00|6435.62|6435.62|6435.62|6435.62|6435.62|6435.62|6435.62|6435.62|0
1621264320000|2021-05-17 15:12:00|6436.15|6436.15|6436.15|6436.15|6436.15|6436.15|6436.15|6436.15|0
1621264380000|2021-05-17 15:13:00|6435.06|6435.06|6435.06|6435.06|6435.06|6435.06|6435.06|6435.06|0
1621264440000|2021-05-17 15:14:00|6435.46|6435.46|6435.46|6435.46|6435.46|6435.46|6435.46|6435.46|0
1621264500000|2021-05-17 15:15:00|6436.92|6436.92|6436.92|6436.92|6436.92|6436.92|6436.92|6436.92|0
1621264560000|2021-05-17 15:16:00|6438.88|6438.88|6438.88|6438.88|6438.88|6438.88|6438.88|6438.88|0
1621264620000|2021-05-17 15:17:00|6439.5|6439.5|6439.5|6439.5|6439.5|6439.5|6439.5|6439.5|0
1621264680000|2021-05-17 15:18:00|6440.83|6440.83|6440.83|6440.83|6440.83|6440.83|6440.83|6440.83|0
1621264740000|2021-05-17 15:19:00|6441.4|6441.4|6441.4|6441.4|6441.4|6441.4|6441.4|6441.4|0
1621264800000|2021-05-17 15:20:00|6441.88|6441.88|6441.88|6441.88|6441.88|6441.88|6441.88|6441.88|0
1621264860000|2021-05-17 15:21:00|6442.75|6442.75|6442.75|6442.75|6442.75|6442.75|6442.75|6442.75|0
1621264920000|2021-05-17 15:22:00|6444.06|6444.06|6444.06|6444.06|6444.06|6444.06|6444.06|6444.06|0
1621264980000|2021-05-17 15:23:00|6443.02|6443.02|6443.02|6443.02|6443.02|6443.02|6443.02|6443.02|0
1621265040000|2021-05-17 15:24:00|6443.68|6443.68|6443.68|6443.68|6443.68|6443.68|6443.68|6443.68|0
1621265100000|2021-05-17 15:25:00|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|0
1621265160000|2021-05-17 15:26:00|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|0
1621265220000|2021-05-17 15:27:00|6439.64|6439.64|6439.64|6439.64|6439.64|6439.64|6439.64|6439.64|0
1621265280000|2021-05-17 15:28:00|6438.41|6438.41|6438.41|6438.41|6438.41|6438.41|6438.41|6438.41|0
1621265340000|2021-05-17 15:29:00|6435.57|6435.57|6435.57|6435.57|6435.57|6435.57|6435.57|6435.57|0
1621322100000|2021-05-18 07:15:00|6516.8|6516.8|6516.8|6516.8|6516.8|6516.8|6516.8|6516.8|0
1621322160000|2021-05-18 07:16:00|6514.81|6514.81|6514.81|6514.81|6514.81|6514.81|6514.81|6514.81|0
1621322220000|2021-05-18 07:17:00|6513.43|6513.43|6513.43|6513.43|6513.43|6513.43|6513.43|6513.43|0
1621322280000|2021-05-18 07:18:00|6515.98|6515.98|6515.98|6515.98|6515.98|6515.98|6515.98|6515.98|0
1621322340000|2021-05-18 07:19:00|6517.82|6517.82|6517.82|6517.82|6517.82|6517.82|6517.82|6517.82|0
1621322400000|2021-05-18 07:20:00|6526.4|6526.4|6526.4|6526.4|6526.4|6526.4|6526.4|6526.4|0
1621322460000|2021-05-18 07:21:00|6528.25|6528.25|6528.25|6528.25|6528.25|6528.25|6528.25|6528.25|0
1621322520000|2021-05-18 07:22:00|6531.01|6531.01|6531.01|6531.01|6531.01|6531.01|6531.01|6531.01|0
1621322580000|2021-05-18 07:23:00|6530.94|6530.94|6530.94|6530.94|6530.94|6530.94|6530.94|6530.94|0
1621322640000|2021-05-18 07:24:00|6529.89|6529.89|6529.89|6529.89|6529.89|6529.89|6529.89|6529.89|0
1621322700000|2021-05-18 07:25:00|6528.73|6528.73|6528.73|6528.73|6528.73|6528.73|6528.73|6528.73|0
1621322760000|2021-05-18 07:26:00|6526.65|6526.65|6526.65|6526.65|6526.65|6526.65|6526.65|6526.65|0
1621322820000|2021-05-18 07:27:00|6527.27|6527.27|6527.27|6527.27|6527.27|6527.27|6527.27|6527.27|0
1621322880000|2021-05-18 07:28:00|6526.97|6526.97|6526.97|6526.97|6526.97|6526.97|6526.97|6526.97|0
1621322940000|2021-05-18 07:29:00|6528.62|6528.62|6528.62|6528.62|6528.62|6528.62|6528.62|6528.62|0
1621323000000|2021-05-18 07:30:00|6529.28|6529.28|6529.28|6529.28|6529.28|6529.28|6529.28|6529.28|0
1621323060000|2021-05-18 07:31:00|6529.21|6529.21|6529.21|6529.21|6529.21|6529.21|6529.21|6529.21|0
1621323120000|2021-05-18 07:32:00|6532.11|6532.11|6532.11|6532.11|6532.11|6532.11|6532.11|6532.11|0
1621323180000|2021-05-18 07:33:00|6532.87|6532.87|6532.87|6532.87|6532.87|6532.87|6532.87|6532.87|0
1621323240000|2021-05-18 07:34:00|6532.43|6532.43|6532.43|6532.43|6532.43|6532.43|6532.43|6532.43|0
1621323300000|2021-05-18 07:35:00|6533.37|6533.37|6533.37|6533.37|6533.37|6533.37|6533.37|6533.37|0
1621323360000|2021-05-18 07:36:00|6533.12|6533.12|6533.12|6533.12|6533.12|6533.12|6533.12|6533.12|0
1621323420000|2021-05-18 07:37:00|6529.82|6529.82|6529.82|6529.82|6529.82|6529.82|6529.82|6529.82|0
1621323480000|2021-05-18 07:38:00|6529.71|6529.71|6529.71|6529.71|6529.71|6529.71|6529.71|6529.71|0
1621323540000|2021-05-18 07:39:00|6531.99|6531.99|6531.99|6531.99|6531.99|6531.99|6531.99|6531.99|0
1621323600000|2021-05-18 07:40:00|6531.33|6531.33|6531.33|6531.33|6531.33|6531.33|6531.33|6531.33|0
1621323660000|2021-05-18 07:41:00|6529.45|6529.45|6529.45|6529.45|6529.45|6529.45|6529.45|6529.45|0
1621323720000|2021-05-18 07:42:00|6525.26|6525.26|6525.26|6525.26|6525.26|6525.26|6525.26|6525.26|0
1621323780000|2021-05-18 07:43:00|6524.77|6524.77|6524.77|6524.77|6524.77|6524.77|6524.77|6524.77|0
1621323840000|2021-05-18 07:44:00|6524.22|6524.22|6524.22|6524.22|6524.22|6524.22|6524.22|6524.22|0
1621323900000|2021-05-18 07:45:00|6527.33|6527.33|6527.33|6527.33|6527.33|6527.33|6527.33|6527.33|0
1621323960000|2021-05-18 07:46:00|6524.74|6524.74|6524.74|6524.74|6524.74|6524.74|6524.74|6524.74|0
1621324020000|2021-05-18 07:47:00|6523.54|6523.54|6523.54|6523.54|6523.54|6523.54|6523.54|6523.54|0
1621324080000|2021-05-18 07:48:00|6522.52|6522.52|6522.52|6522.52|6522.52|6522.52|6522.52|6522.52|0
1621324140000|2021-05-18 07:49:00|6521.14|6521.14|6521.14|6521.14|6521.14|6521.14|6521.14|6521.14|0
1621324200000|2021-05-18 07:50:00|6517.85|6517.85|6517.85|6517.85|6517.85|6517.85|6517.85|6517.85|0
1621324260000|2021-05-18 07:51:00|6515.97|6515.97|6515.97|6515.97|6515.97|6515.97|6515.97|6515.97|0
1621324320000|2021-05-18 07:52:00|6515.35|6515.35|6515.35|6515.35|6515.35|6515.35|6515.35|6515.35|0
1621324380000|2021-05-18 07:53:00|6510.59|6510.59|6510.59|6510.59|6510.59|6510.59|6510.59|6510.59|0
1621324440000|2021-05-18 07:54:00|6510.98|6510.98|6510.98|6510.98|6510.98|6510.98|6510.98|6510.98|0
1621324500000|2021-05-18 07:55:00|6512.64|6512.64|6512.64|6512.64|6512.64|6512.64|6512.64|6512.64|0
1621324560000|2021-05-18 07:56:00|6513.07|6513.07|6513.07|6513.07|6513.07|6513.07|6513.07|6513.07|0
1621324620000|2021-05-18 07:57:00|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|0
1621324680000|2021-05-18 07:58:00|6506.76|6506.76|6506.76|6506.76|6506.76|6506.76|6506.76|6506.76|0
1621324740000|2021-05-18 07:59:00|6503.25|6503.25|6503.25|6503.25|6503.25|6503.25|6503.25|6503.25|0
1621324800000|2021-05-18 08:00:00|6505.32|6505.32|6505.32|6505.32|6505.32|6505.32|6505.32|6505.32|0
1621324860000|2021-05-18 08:01:00|6504.63|6504.63|6504.63|6504.63|6504.63|6504.63|6504.63|6504.63|0
1621324920000|2021-05-18 08:02:00|6504.32|6504.32|6504.32|6504.32|6504.32|6504.32|6504.32|6504.32|0
1621324980000|2021-05-18 08:03:00|6501.36|6501.36|6501.36|6501.36|6501.36|6501.36|6501.36|6501.36|0
1621325040000|2021-05-18 08:04:00|6502.66|6502.66|6502.66|6502.66|6502.66|6502.66|6502.66|6502.66|0
1621325100000|2021-05-18 08:05:00|6502.78|6502.78|6502.78|6502.78|6502.78|6502.78|6502.78|6502.78|0
1621325160000|2021-05-18 08:06:00|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|0
1621325220000|2021-05-18 08:07:00|6502.69|6502.69|6502.69|6502.69|6502.69|6502.69|6502.69|6502.69|0
1621325280000|2021-05-18 08:08:00|6501.96|6501.96|6501.96|6501.96|6501.96|6501.96|6501.96|6501.96|0
1621325340000|2021-05-18 08:09:00|6500.99|6500.99|6500.99|6500.99|6500.99|6500.99|6500.99|6500.99|0
1621325400000|2021-05-18 08:10:00|6498.69|6498.69|6498.69|6498.69|6498.69|6498.69|6498.69|6498.69|0
1621325460000|2021-05-18 08:11:00|6496.32|6496.32|6496.32|6496.32|6496.32|6496.32|6496.32|6496.32|0
1621325520000|2021-05-18 08:12:00|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|0
1621325580000|2021-05-18 08:13:00|6496.26|6496.26|6496.26|6496.26|6496.26|6496.26|6496.26|6496.26|0
1621325640000|2021-05-18 08:14:00|6495.82|6495.82|6495.82|6495.82|6495.82|6495.82|6495.82|6495.82|0
1621325700000|2021-05-18 08:15:00|6495.65|6495.65|6495.65|6495.65|6495.65|6495.65|6495.65|6495.65|0
1621325760000|2021-05-18 08:16:00|6494.45|6494.45|6494.45|6494.45|6494.45|6494.45|6494.45|6494.45|0
1621325820000|2021-05-18 08:17:00|6495.69|6495.69|6495.69|6495.69|6495.69|6495.69|6495.69|6495.69|0
1621325880000|2021-05-18 08:18:00|6495.22|6495.22|6495.22|6495.22|6495.22|6495.22|6495.22|6495.22|0
1621325940000|2021-05-18 08:19:00|6494.67|6494.67|6494.67|6494.67|6494.67|6494.67|6494.67|6494.67|0
1621326000000|2021-05-18 08:20:00|6493.39|6493.39|6493.39|6493.39|6493.39|6493.39|6493.39|6493.39|0
1621326060000|2021-05-18 08:21:00|6492.4|6492.4|6492.4|6492.4|6492.4|6492.4|6492.4|6492.4|0
1621326120000|2021-05-18 08:22:00|6492.08|6492.08|6492.08|6492.08|6492.08|6492.08|6492.08|6492.08|0
1621326180000|2021-05-18 08:23:00|6491.61|6491.61|6491.61|6491.61|6491.61|6491.61|6491.61|6491.61|0
1621326240000|2021-05-18 08:24:00|6490.9|6490.9|6490.9|6490.9|6490.9|6490.9|6490.9|6490.9|0
1621326300000|2021-05-18 08:25:00|6491.55|6491.55|6491.55|6491.55|6491.55|6491.55|6491.55|6491.55|0
1621326360000|2021-05-18 08:26:00|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|0
1621326420000|2021-05-18 08:27:00|6489.87|6489.87|6489.87|6489.87|6489.87|6489.87|6489.87|6489.87|0
1621326480000|2021-05-18 08:28:00|6487.77|6487.77|6487.77|6487.77|6487.77|6487.77|6487.77|6487.77|0
1621326540000|2021-05-18 08:29:00|6486.41|6486.41|6486.41|6486.41|6486.41|6486.41|6486.41|6486.41|0
1621326600000|2021-05-18 08:30:00|6484.4|6484.4|6484.4|6484.4|6484.4|6484.4|6484.4|6484.4|0
1621326660000|2021-05-18 08:31:00|6483.65|6483.65|6483.65|6483.65|6483.65|6483.65|6483.65|6483.65|0
1621326720000|2021-05-18 08:32:00|6481.88|6481.88|6481.88|6481.88|6481.88|6481.88|6481.88|6481.88|0
1621326780000|2021-05-18 08:33:00|6482.27|6482.27|6482.27|6482.27|6482.27|6482.27|6482.27|6482.27|0
1621326840000|2021-05-18 08:34:00|6482.5|6482.5|6482.5|6482.5|6482.5|6482.5|6482.5|6482.5|0
1621326900000|2021-05-18 08:35:00|6483.5|6483.5|6483.5|6483.5|6483.5|6483.5|6483.5|6483.5|0
1621326960000|2021-05-18 08:36:00|6483.81|6483.81|6483.81|6483.81|6483.81|6483.81|6483.81|6483.81|0
1621327020000|2021-05-18 08:37:00|6483.12|6483.12|6483.12|6483.12|6483.12|6483.12|6483.12|6483.12|0
1621327080000|2021-05-18 08:38:00|6482.05|6482.05|6482.05|6482.05|6482.05|6482.05|6482.05|6482.05|0
1621327140000|2021-05-18 08:39:00|6482.72|6482.72|6482.72|6482.72|6482.72|6482.72|6482.72|6482.72|0
1621327200000|2021-05-18 08:40:00|6482.5|6482.5|6482.5|6482.5|6482.5|6482.5|6482.5|6482.5|0
1621327260000|2021-05-18 08:41:00|6481.26|6481.26|6481.26|6481.26|6481.26|6481.26|6481.26|6481.26|0
1621327320000|2021-05-18 08:42:00|6481.51|6481.51|6481.51|6481.51|6481.51|6481.51|6481.51|6481.51|0
1621327380000|2021-05-18 08:43:00|6481.05|6481.05|6481.05|6481.05|6481.05|6481.05|6481.05|6481.05|0
1621327440000|2021-05-18 08:44:00|6481.66|6481.66|6481.66|6481.66|6481.66|6481.66|6481.66|6481.66|0
1621327500000|2021-05-18 08:45:00|6482.17|6482.17|6482.17|6482.17|6482.17|6482.17|6482.17|6482.17|0
1621327560000|2021-05-18 08:46:00|6480.81|6480.81|6480.81|6480.81|6480.81|6480.81|6480.81|6480.81|0
1621327620000|2021-05-18 08:47:00|6480.57|6480.57|6480.57|6480.57|6480.57|6480.57|6480.57|6480.57|0
1621327680000|2021-05-18 08:48:00|6480.36|6480.36|6480.36|6480.36|6480.36|6480.36|6480.36|6480.36|0
1621327740000|2021-05-18 08:49:00|6480.18|6480.18|6480.18|6480.18|6480.18|6480.18|6480.18|6480.18|0
1621327800000|2021-05-18 08:50:00|6480.32|6480.32|6480.32|6480.32|6480.32|6480.32|6480.32|6480.32|0
1621327860000|2021-05-18 08:51:00|6478.11|6478.11|6478.11|6478.11|6478.11|6478.11|6478.11|6478.11|0
1621327920000|2021-05-18 08:52:00|6478.5|6478.5|6478.5|6478.5|6478.5|6478.5|6478.5|6478.5|0
1621327980000|2021-05-18 08:53:00|6477.54|6477.54|6477.54|6477.54|6477.54|6477.54|6477.54|6477.54|0
1621328040000|2021-05-18 08:54:00|6475.4|6475.4|6475.4|6475.4|6475.4|6475.4|6475.4|6475.4|0
1621328100000|2021-05-18 08:55:00|6474.82|6474.82|6474.82|6474.82|6474.82|6474.82|6474.82|6474.82|0
1621328160000|2021-05-18 08:56:00|6474.06|6474.06|6474.06|6474.06|6474.06|6474.06|6474.06|6474.06|0
1621328220000|2021-05-18 08:57:00|6473.25|6473.25|6473.25|6473.25|6473.25|6473.25|6473.25|6473.25|0
1621328280000|2021-05-18 08:58:00|6472.08|6472.08|6472.08|6472.08|6472.08|6472.08|6472.08|6472.08|0
1621328340000|2021-05-18 08:59:00|6471.5|6471.5|6471.5|6471.5|6471.5|6471.5|6471.5|6471.5|0
1621328400000|2021-05-18 09:00:00|6471.75|6471.75|6471.75|6471.75|6471.75|6471.75|6471.75|6471.75|0
1621328460000|2021-05-18 09:01:00|6472.04|6472.04|6472.04|6472.04|6472.04|6472.04|6472.04|6472.04|0
1621328520000|2021-05-18 09:02:00|6471.04|6471.04|6471.04|6471.04|6471.04|6471.04|6471.04|6471.04|0
1621328580000|2021-05-18 09:03:00|6470.48|6470.48|6470.48|6470.48|6470.48|6470.48|6470.48|6470.48|0
1621328640000|2021-05-18 09:04:00|6471.56|6471.56|6471.56|6471.56|6471.56|6471.56|6471.56|6471.56|0
1621328700000|2021-05-18 09:05:00|6472.75|6472.75|6472.75|6472.75|6472.75|6472.75|6472.75|6472.75|0
1621328760000|2021-05-18 09:06:00|6473.39|6473.39|6473.39|6473.39|6473.39|6473.39|6473.39|6473.39|0
1621328820000|2021-05-18 09:07:00|6472.79|6472.79|6472.79|6472.79|6472.79|6472.79|6472.79|6472.79|0
1621328880000|2021-05-18 09:08:00|6477.3|6477.3|6477.3|6477.3|6477.3|6477.3|6477.3|6477.3|0
1621328940000|2021-05-18 09:09:00|6477.96|6477.96|6477.96|6477.96|6477.96|6477.96|6477.96|6477.96|0
1621329000000|2021-05-18 09:10:00|6477.16|6477.16|6477.16|6477.16|6477.16|6477.16|6477.16|6477.16|0
1621329060000|2021-05-18 09:11:00|6475.67|6475.67|6475.67|6475.67|6475.67|6475.67|6475.67|6475.67|0
1621329120000|2021-05-18 09:12:00|6476.41|6476.41|6476.41|6476.41|6476.41|6476.41|6476.41|6476.41|0
1621329180000|2021-05-18 09:13:00|6476.16|6476.16|6476.16|6476.16|6476.16|6476.16|6476.16|6476.16|0
1621329240000|2021-05-18 09:14:00|6476.41|6476.41|6476.41|6476.41|6476.41|6476.41|6476.41|6476.41|0
1621329300000|2021-05-18 09:15:00|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|0
1621329360000|2021-05-18 09:16:00|6478.06|6478.06|6478.06|6478.06|6478.06|6478.06|6478.06|6478.06|0
1621329420000|2021-05-18 09:17:00|6477.65|6477.65|6477.65|6477.65|6477.65|6477.65|6477.65|6477.65|0
1621329480000|2021-05-18 09:18:00|6480.95|6480.95|6480.95|6480.95|6480.95|6480.95|6480.95|6480.95|0
1621329540000|2021-05-18 09:19:00|6484.62|6484.62|6484.62|6484.62|6484.62|6484.62|6484.62|6484.62|0
1621329600000|2021-05-18 09:20:00|6485.47|6485.47|6485.47|6485.47|6485.47|6485.47|6485.47|6485.47|0
1621329660000|2021-05-18 09:21:00|6484.7|6484.7|6484.7|6484.7|6484.7|6484.7|6484.7|6484.7|0
1621329720000|2021-05-18 09:22:00|6483.84|6483.84|6483.84|6483.84|6483.84|6483.84|6483.84|6483.84|0
1621329780000|2021-05-18 09:23:00|6483.35|6483.35|6483.35|6483.35|6483.35|6483.35|6483.35|6483.35|0
1621329840000|2021-05-18 09:24:00|6483.76|6483.76|6483.76|6483.76|6483.76|6483.76|6483.76|6483.76|0
1621329900000|2021-05-18 09:25:00|6483.66|6483.66|6483.66|6483.66|6483.66|6483.66|6483.66|6483.66|0
1621329960000|2021-05-18 09:26:00|6484.71|6484.71|6484.71|6484.71|6484.71|6484.71|6484.71|6484.71|0
1621330020000|2021-05-18 09:27:00|6485.04|6485.04|6485.04|6485.04|6485.04|6485.04|6485.04|6485.04|0
1621330080000|2021-05-18 09:28:00|6482.41|6482.41|6482.41|6482.41|6482.41|6482.41|6482.41|6482.41|0
1621330140000|2021-05-18 09:29:00|6479.69|6479.69|6479.69|6479.69|6479.69|6479.69|6479.69|6479.69|0
1621330200000|2021-05-18 09:30:00|6480.14|6480.14|6480.14|6480.14|6480.14|6480.14|6480.14|6480.14|0
1621330260000|2021-05-18 09:31:00|6480.63|6480.63|6480.63|6480.63|6480.63|6480.63|6480.63|6480.63|0
1621330320000|2021-05-18 09:32:00|6479.99|6479.99|6479.99|6479.99|6479.99|6479.99|6479.99|6479.99|0
1621330380000|2021-05-18 09:33:00|6478.83|6478.83|6478.83|6478.83|6478.83|6478.83|6478.83|6478.83|0
1621330440000|2021-05-18 09:34:00|6476.51|6476.51|6476.51|6476.51|6476.51|6476.51|6476.51|6476.51|0
1621330500000|2021-05-18 09:35:00|6477.41|6477.41|6477.41|6477.41|6477.41|6477.41|6477.41|6477.41|0
1621330560000|2021-05-18 09:36:00|6476.52|6476.52|6476.52|6476.52|6476.52|6476.52|6476.52|6476.52|0
1621330620000|2021-05-18 09:37:00|6476.86|6476.86|6476.86|6476.86|6476.86|6476.86|6476.86|6476.86|0
1621330680000|2021-05-18 09:38:00|6475.18|6475.18|6475.18|6475.18|6475.18|6475.18|6475.18|6475.18|0
1621330740000|2021-05-18 09:39:00|6474.92|6474.92|6474.92|6474.92|6474.92|6474.92|6474.92|6474.92|0
1621330800000|2021-05-18 09:40:00|6474.07|6474.07|6474.07|6474.07|6474.07|6474.07|6474.07|6474.07|0
1621330860000|2021-05-18 09:41:00|6473.98|6473.98|6473.98|6473.98|6473.98|6473.98|6473.98|6473.98|0
1621330920000|2021-05-18 09:42:00|6473.16|6473.16|6473.16|6473.16|6473.16|6473.16|6473.16|6473.16|0
1621330980000|2021-05-18 09:43:00|6472.01|6472.01|6472.01|6472.01|6472.01|6472.01|6472.01|6472.01|0
1621331040000|2021-05-18 09:44:00|6472.81|6472.81|6472.81|6472.81|6472.81|6472.81|6472.81|6472.81|0
1621331100000|2021-05-18 09:45:00|6472.15|6472.15|6472.15|6472.15|6472.15|6472.15|6472.15|6472.15|0
1621331160000|2021-05-18 09:46:00|6471.35|6471.35|6471.35|6471.35|6471.35|6471.35|6471.35|6471.35|0
1621331220000|2021-05-18 09:47:00|6471.12|6471.12|6471.12|6471.12|6471.12|6471.12|6471.12|6471.12|0
1621331280000|2021-05-18 09:48:00|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|0
1621331340000|2021-05-18 09:49:00|6472.39|6472.39|6472.39|6472.39|6472.39|6472.39|6472.39|6472.39|0
1621331400000|2021-05-18 09:50:00|6471.75|6471.75|6471.75|6471.75|6471.75|6471.75|6471.75|6471.75|0
1621331460000|2021-05-18 09:51:00|6472.16|6472.16|6472.16|6472.16|6472.16|6472.16|6472.16|6472.16|0
1621331520000|2021-05-18 09:52:00|6473.45|6473.45|6473.45|6473.45|6473.45|6473.45|6473.45|6473.45|0
1621331580000|2021-05-18 09:53:00|6474.57|6474.57|6474.57|6474.57|6474.57|6474.57|6474.57|6474.57|0
1621331640000|2021-05-18 09:54:00|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|0
1621331700000|2021-05-18 09:55:00|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|0
1621331760000|2021-05-18 09:56:00|6478.28|6478.28|6478.28|6478.28|6478.28|6478.28|6478.28|6478.28|0
1621331820000|2021-05-18 09:57:00|6480.32|6480.32|6480.32|6480.32|6480.32|6480.32|6480.32|6480.32|0
1621331880000|2021-05-18 09:58:00|6479.65|6479.65|6479.65|6479.65|6479.65|6479.65|6479.65|6479.65|0
1621331940000|2021-05-18 09:59:00|6479.63|6479.63|6479.63|6479.63|6479.63|6479.63|6479.63|6479.63|0
1621332000000|2021-05-18 10:00:00|6480.27|6480.27|6480.27|6480.27|6480.27|6480.27|6480.27|6480.27|0
1621332060000|2021-05-18 10:01:00|6479.61|6479.61|6479.61|6479.61|6479.61|6479.61|6479.61|6479.61|0
1621332120000|2021-05-18 10:02:00|6479.67|6479.67|6479.67|6479.67|6479.67|6479.67|6479.67|6479.67|0
1621332180000|2021-05-18 10:03:00|6479.03|6479.03|6479.03|6479.03|6479.03|6479.03|6479.03|6479.03|0
1621332240000|2021-05-18 10:04:00|6479.01|6479.01|6479.01|6479.01|6479.01|6479.01|6479.01|6479.01|0
1621332300000|2021-05-18 10:05:00|6481.11|6481.11|6481.11|6481.11|6481.11|6481.11|6481.11|6481.11|0
1621332360000|2021-05-18 10:06:00|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|0
1621332420000|2021-05-18 10:07:00|6483.76|6483.76|6483.76|6483.76|6483.76|6483.76|6483.76|6483.76|0
1621332480000|2021-05-18 10:08:00|6485.43|6485.43|6485.43|6485.43|6485.43|6485.43|6485.43|6485.43|0
1621332540000|2021-05-18 10:09:00|6488.01|6488.01|6488.01|6488.01|6488.01|6488.01|6488.01|6488.01|0
1621332600000|2021-05-18 10:10:00|6487.91|6487.91|6487.91|6487.91|6487.91|6487.91|6487.91|6487.91|0
1621332660000|2021-05-18 10:11:00|6487.98|6487.98|6487.98|6487.98|6487.98|6487.98|6487.98|6487.98|0
1621332720000|2021-05-18 10:12:00|6488.84|6488.84|6488.84|6488.84|6488.84|6488.84|6488.84|6488.84|0
1621332780000|2021-05-18 10:13:00|6489.83|6489.83|6489.83|6489.83|6489.83|6489.83|6489.83|6489.83|0
1621332840000|2021-05-18 10:14:00|6489.37|6489.37|6489.37|6489.37|6489.37|6489.37|6489.37|6489.37|0
1621332900000|2021-05-18 10:15:00|6488.29|6488.29|6488.29|6488.29|6488.29|6488.29|6488.29|6488.29|0
1621332960000|2021-05-18 10:16:00|6488.13|6488.13|6488.13|6488.13|6488.13|6488.13|6488.13|6488.13|0
1621333020000|2021-05-18 10:17:00|6488.79|6488.79|6488.79|6488.79|6488.79|6488.79|6488.79|6488.79|0
1621333080000|2021-05-18 10:18:00|6487.86|6487.86|6487.86|6487.86|6487.86|6487.86|6487.86|6487.86|0
1621333140000|2021-05-18 10:19:00|6488.82|6488.82|6488.82|6488.82|6488.82|6488.82|6488.82|6488.82|0
1621333200000|2021-05-18 10:20:00|6489.35|6489.35|6489.35|6489.35|6489.35|6489.35|6489.35|6489.35|0
1621333260000|2021-05-18 10:21:00|6489.97|6489.97|6489.97|6489.97|6489.97|6489.97|6489.97|6489.97|0
1621333320000|2021-05-18 10:22:00|6490.97|6490.97|6490.97|6490.97|6490.97|6490.97|6490.97|6490.97|0
1621333380000|2021-05-18 10:23:00|6491.57|6491.57|6491.57|6491.57|6491.57|6491.57|6491.57|6491.57|0
1621333440000|2021-05-18 10:24:00|6491.37|6491.37|6491.37|6491.37|6491.37|6491.37|6491.37|6491.37|0
1621333500000|2021-05-18 10:25:00|6491.92|6491.92|6491.92|6491.92|6491.92|6491.92|6491.92|6491.92|0
1621333560000|2021-05-18 10:26:00|6492.57|6492.57|6492.57|6492.57|6492.57|6492.57|6492.57|6492.57|0
1621333620000|2021-05-18 10:27:00|6492.46|6492.46|6492.46|6492.46|6492.46|6492.46|6492.46|6492.46|0
1621333680000|2021-05-18 10:28:00|6493.56|6493.56|6493.56|6493.56|6493.56|6493.56|6493.56|6493.56|0
1621333740000|2021-05-18 10:29:00|6495.19|6495.19|6495.19|6495.19|6495.19|6495.19|6495.19|6495.19|0
1621333800000|2021-05-18 10:30:00|6494.72|6494.72|6494.72|6494.72|6494.72|6494.72|6494.72|6494.72|0
1621333860000|2021-05-18 10:31:00|6495.37|6495.37|6495.37|6495.37|6495.37|6495.37|6495.37|6495.37|0
1621333920000|2021-05-18 10:32:00|6495.91|6495.91|6495.91|6495.91|6495.91|6495.91|6495.91|6495.91|0
1621333980000|2021-05-18 10:33:00|6495.49|6495.49|6495.49|6495.49|6495.49|6495.49|6495.49|6495.49|0
1621334040000|2021-05-18 10:34:00|6496.09|6496.09|6496.09|6496.09|6496.09|6496.09|6496.09|6496.09|0
1621334100000|2021-05-18 10:35:00|6495.75|6495.75|6495.75|6495.75|6495.75|6495.75|6495.75|6495.75|0
1621334160000|2021-05-18 10:36:00|6495.78|6495.78|6495.78|6495.78|6495.78|6495.78|6495.78|6495.78|0
1621334220000|2021-05-18 10:37:00|6495.31|6495.31|6495.31|6495.31|6495.31|6495.31|6495.31|6495.31|0
1621334280000|2021-05-18 10:38:00|6492.99|6492.99|6492.99|6492.99|6492.99|6492.99|6492.99|6492.99|0
1621334340000|2021-05-18 10:39:00|6493.99|6493.99|6493.99|6493.99|6493.99|6493.99|6493.99|6493.99|0
1621334400000|2021-05-18 10:40:00|6493.72|6493.72|6493.72|6493.72|6493.72|6493.72|6493.72|6493.72|0
1621334460000|2021-05-18 10:41:00|6493.76|6493.76|6493.76|6493.76|6493.76|6493.76|6493.76|6493.76|0
1621334520000|2021-05-18 10:42:00|6493.31|6493.31|6493.31|6493.31|6493.31|6493.31|6493.31|6493.31|0
1621334580000|2021-05-18 10:43:00|6492.26|6492.26|6492.26|6492.26|6492.26|6492.26|6492.26|6492.26|0
1621334640000|2021-05-18 10:44:00|6491.4|6491.4|6491.4|6491.4|6491.4|6491.4|6491.4|6491.4|0
1621334700000|2021-05-18 10:45:00|6491.86|6491.86|6491.86|6491.86|6491.86|6491.86|6491.86|6491.86|0
1621334760000|2021-05-18 10:46:00|6491.45|6491.45|6491.45|6491.45|6491.45|6491.45|6491.45|6491.45|0
1621334820000|2021-05-18 10:47:00|6490.97|6490.97|6490.97|6490.97|6490.97|6490.97|6490.97|6490.97|0
1621334880000|2021-05-18 10:48:00|6489.94|6489.94|6489.94|6489.94|6489.94|6489.94|6489.94|6489.94|0
1621334940000|2021-05-18 10:49:00|6489.43|6489.43|6489.43|6489.43|6489.43|6489.43|6489.43|6489.43|0
1621335000000|2021-05-18 10:50:00|6489.11|6489.11|6489.11|6489.11|6489.11|6489.11|6489.11|6489.11|0
1621335060000|2021-05-18 10:51:00|6489.65|6489.65|6489.65|6489.65|6489.65|6489.65|6489.65|6489.65|0
1621335120000|2021-05-18 10:52:00|6491.78|6491.78|6491.78|6491.78|6491.78|6491.78|6491.78|6491.78|0
1621335180000|2021-05-18 10:53:00|6492.63|6492.63|6492.63|6492.63|6492.63|6492.63|6492.63|6492.63|0
1621335240000|2021-05-18 10:54:00|6493.02|6493.02|6493.02|6493.02|6493.02|6493.02|6493.02|6493.02|0
1621335300000|2021-05-18 10:55:00|6494.63|6494.63|6494.63|6494.63|6494.63|6494.63|6494.63|6494.63|0
1621335360000|2021-05-18 10:56:00|6494.28|6494.28|6494.28|6494.28|6494.28|6494.28|6494.28|6494.28|0
1621335420000|2021-05-18 10:57:00|6494.24|6494.24|6494.24|6494.24|6494.24|6494.24|6494.24|6494.24|0
1621335480000|2021-05-18 10:58:00|6494.8|6494.8|6494.8|6494.8|6494.8|6494.8|6494.8|6494.8|0
1621335540000|2021-05-18 10:59:00|6494.9|6494.9|6494.9|6494.9|6494.9|6494.9|6494.9|6494.9|0
1621335600000|2021-05-18 11:00:00|6494.73|6494.73|6494.73|6494.73|6494.73|6494.73|6494.73|6494.73|0
1621335660000|2021-05-18 11:01:00|6493.44|6493.44|6493.44|6493.44|6493.44|6493.44|6493.44|6493.44|0
1621335780000|2021-05-18 11:03:00|6492.15|6492.15|6492.15|6492.15|6492.15|6492.15|6492.15|6492.15|0
1621335840000|2021-05-18 11:04:00|6490.42|6490.42|6490.42|6490.42|6490.42|6490.42|6490.42|6490.42|0
1621335900000|2021-05-18 11:05:00|6490.14|6490.14|6490.14|6490.14|6490.14|6490.14|6490.14|6490.14|0
1621335960000|2021-05-18 11:06:00|6490.51|6490.51|6490.51|6490.51|6490.51|6490.51|6490.51|6490.51|0
1621336020000|2021-05-18 11:07:00|6490.2|6490.2|6490.2|6490.2|6490.2|6490.2|6490.2|6490.2|0
1621336080000|2021-05-18 11:08:00|6488.67|6488.67|6488.67|6488.67|6488.67|6488.67|6488.67|6488.67|0
1621336140000|2021-05-18 11:09:00|6488.68|6488.68|6488.68|6488.68|6488.68|6488.68|6488.68|6488.68|0
1621336200000|2021-05-18 11:10:00|6489.19|6489.19|6489.19|6489.19|6489.19|6489.19|6489.19|6489.19|0
1621336260000|2021-05-18 11:11:00|6489.51|6489.51|6489.51|6489.51|6489.51|6489.51|6489.51|6489.51|0
1621336320000|2021-05-18 11:12:00|6489.82|6489.82|6489.82|6489.82|6489.82|6489.82|6489.82|6489.82|0
1621336380000|2021-05-18 11:13:00|6489.03|6489.03|6489.03|6489.03|6489.03|6489.03|6489.03|6489.03|0
1621336440000|2021-05-18 11:14:00|6487.75|6487.75|6487.75|6487.75|6487.75|6487.75|6487.75|6487.75|0
1621336500000|2021-05-18 11:15:00|6487.9|6487.9|6487.9|6487.9|6487.9|6487.9|6487.9|6487.9|0
1621336560000|2021-05-18 11:16:00|6488.7|6488.7|6488.7|6488.7|6488.7|6488.7|6488.7|6488.7|0
1621336620000|2021-05-18 11:17:00|6488.4|6488.4|6488.4|6488.4|6488.4|6488.4|6488.4|6488.4|0
1621336680000|2021-05-18 11:18:00|6489.63|6489.63|6489.63|6489.63|6489.63|6489.63|6489.63|6489.63|0
1621336740000|2021-05-18 11:19:00|6490.16|6490.16|6490.16|6490.16|6490.16|6490.16|6490.16|6490.16|0
1621336800000|2021-05-18 11:20:00|6491.7|6491.7|6491.7|6491.7|6491.7|6491.7|6491.7|6491.7|0
1621336860000|2021-05-18 11:21:00|6490.94|6490.94|6490.94|6490.94|6490.94|6490.94|6490.94|6490.94|0
1621336920000|2021-05-18 11:22:00|6492.5|6492.5|6492.5|6492.5|6492.5|6492.5|6492.5|6492.5|0
1621336980000|2021-05-18 11:23:00|6491.48|6491.48|6491.48|6491.48|6491.48|6491.48|6491.48|6491.48|0
1621337040000|2021-05-18 11:24:00|6491.34|6491.34|6491.34|6491.34|6491.34|6491.34|6491.34|6491.34|0
1621337100000|2021-05-18 11:25:00|6492.17|6492.17|6492.17|6492.17|6492.17|6492.17|6492.17|6492.17|0
1621337160000|2021-05-18 11:26:00|6490.36|6490.36|6490.36|6490.36|6490.36|6490.36|6490.36|6490.36|0
1621337220000|2021-05-18 11:27:00|6490.76|6490.76|6490.76|6490.76|6490.76|6490.76|6490.76|6490.76|0
1621337280000|2021-05-18 11:28:00|6489.69|6489.69|6489.69|6489.69|6489.69|6489.69|6489.69|6489.69|0
1621337340000|2021-05-18 11:29:00|6491.13|6491.13|6491.13|6491.13|6491.13|6491.13|6491.13|6491.13|0
1621337400000|2021-05-18 11:30:00|6491.62|6491.62|6491.62|6491.62|6491.62|6491.62|6491.62|6491.62|0
1621337460000|2021-05-18 11:31:00|6491.26|6491.26|6491.26|6491.26|6491.26|6491.26|6491.26|6491.26|0
1621337520000|2021-05-18 11:32:00|6491.8|6491.8|6491.8|6491.8|6491.8|6491.8|6491.8|6491.8|0
1621337580000|2021-05-18 11:33:00|6491.81|6491.81|6491.81|6491.81|6491.81|6491.81|6491.81|6491.81|0
1621337640000|2021-05-18 11:34:00|6492.44|6492.44|6492.44|6492.44|6492.44|6492.44|6492.44|6492.44|0
1621337700000|2021-05-18 11:35:00|6493.56|6493.56|6493.56|6493.56|6493.56|6493.56|6493.56|6493.56|0
1621337760000|2021-05-18 11:36:00|6494.76|6494.76|6494.76|6494.76|6494.76|6494.76|6494.76|6494.76|0
1621337820000|2021-05-18 11:37:00|6495.24|6495.24|6495.24|6495.24|6495.24|6495.24|6495.24|6495.24|0
1621337880000|2021-05-18 11:38:00|6495.22|6495.22|6495.22|6495.22|6495.22|6495.22|6495.22|6495.22|0
1621337940000|2021-05-18 11:39:00|6494.55|6494.55|6494.55|6494.55|6494.55|6494.55|6494.55|6494.55|0
1621338000000|2021-05-18 11:40:00|6494.71|6494.71|6494.71|6494.71|6494.71|6494.71|6494.71|6494.71|0
1621338060000|2021-05-18 11:41:00|6495.14|6495.14|6495.14|6495.14|6495.14|6495.14|6495.14|6495.14|0
1621338120000|2021-05-18 11:42:00|6496.48|6496.48|6496.48|6496.48|6496.48|6496.48|6496.48|6496.48|0
1621338180000|2021-05-18 11:43:00|6496.73|6496.73|6496.73|6496.73|6496.73|6496.73|6496.73|6496.73|0
1621338240000|2021-05-18 11:44:00|6495.44|6495.44|6495.44|6495.44|6495.44|6495.44|6495.44|6495.44|0
1621338300000|2021-05-18 11:45:00|6493.74|6493.74|6493.74|6493.74|6493.74|6493.74|6493.74|6493.74|0
1621338360000|2021-05-18 11:46:00|6493.59|6493.59|6493.59|6493.59|6493.59|6493.59|6493.59|6493.59|0
1621338420000|2021-05-18 11:47:00|6493.14|6493.14|6493.14|6493.14|6493.14|6493.14|6493.14|6493.14|0
1621338480000|2021-05-18 11:48:00|6493.41|6493.41|6493.41|6493.41|6493.41|6493.41|6493.41|6493.41|0
1621338540000|2021-05-18 11:49:00|6493.8|6493.8|6493.8|6493.8|6493.8|6493.8|6493.8|6493.8|0
1621338600000|2021-05-18 11:50:00|6492.73|6492.73|6492.73|6492.73|6492.73|6492.73|6492.73|6492.73|0
1621338660000|2021-05-18 11:51:00|6492.74|6492.74|6492.74|6492.74|6492.74|6492.74|6492.74|6492.74|0
1621338720000|2021-05-18 11:52:00|6493.43|6493.43|6493.43|6493.43|6493.43|6493.43|6493.43|6493.43|0
1621338780000|2021-05-18 11:53:00|6494.4|6494.4|6494.4|6494.4|6494.4|6494.4|6494.4|6494.4|0
1621338840000|2021-05-18 11:54:00|6494.86|6494.86|6494.86|6494.86|6494.86|6494.86|6494.86|6494.86|0
1621338900000|2021-05-18 11:55:00|6495.6|6495.6|6495.6|6495.6|6495.6|6495.6|6495.6|6495.6|0
1621338960000|2021-05-18 11:56:00|6495.87|6495.87|6495.87|6495.87|6495.87|6495.87|6495.87|6495.87|0
1621339020000|2021-05-18 11:57:00|6497.61|6497.61|6497.61|6497.61|6497.61|6497.61|6497.61|6497.61|0
1621339080000|2021-05-18 11:58:00|6498.05|6498.05|6498.05|6498.05|6498.05|6498.05|6498.05|6498.05|0
1621339140000|2021-05-18 11:59:00|6497.66|6497.66|6497.66|6497.66|6497.66|6497.66|6497.66|6497.66|0
1621339200000|2021-05-18 12:00:00|6496.51|6496.51|6496.51|6496.51|6496.51|6496.51|6496.51|6496.51|0
1621339260000|2021-05-18 12:01:00|6496.25|6496.25|6496.25|6496.25|6496.25|6496.25|6496.25|6496.25|0
1621339320000|2021-05-18 12:02:00|6497|6497|6497|6497|6497|6497|6497|6497|0
1621339380000|2021-05-18 12:03:00|6496.83|6496.83|6496.83|6496.83|6496.83|6496.83|6496.83|6496.83|0
1621339440000|2021-05-18 12:04:00|6496.78|6496.78|6496.78|6496.78|6496.78|6496.78|6496.78|6496.78|0
1621339500000|2021-05-18 12:05:00|6497.16|6497.16|6497.16|6497.16|6497.16|6497.16|6497.16|6497.16|0
1621339560000|2021-05-18 12:06:00|6496.86|6496.86|6496.86|6496.86|6496.86|6496.86|6496.86|6496.86|0
1621339620000|2021-05-18 12:07:00|6497.88|6497.88|6497.88|6497.88|6497.88|6497.88|6497.88|6497.88|0
1621339680000|2021-05-18 12:08:00|6499.52|6499.52|6499.52|6499.52|6499.52|6499.52|6499.52|6499.52|0
1621339740000|2021-05-18 12:09:00|6500.85|6500.85|6500.85|6500.85|6500.85|6500.85|6500.85|6500.85|0
1621339800000|2021-05-18 12:10:00|6501.62|6501.62|6501.62|6501.62|6501.62|6501.62|6501.62|6501.62|0
1621339860000|2021-05-18 12:11:00|6504.73|6504.73|6504.73|6504.73|6504.73|6504.73|6504.73|6504.73|0
1621339920000|2021-05-18 12:12:00|6505.5|6505.5|6505.5|6505.5|6505.5|6505.5|6505.5|6505.5|0
1621339980000|2021-05-18 12:13:00|6506.87|6506.87|6506.87|6506.87|6506.87|6506.87|6506.87|6506.87|0
1621340040000|2021-05-18 12:14:00|6507.17|6507.17|6507.17|6507.17|6507.17|6507.17|6507.17|6507.17|0
1621340100000|2021-05-18 12:15:00|6506.62|6506.62|6506.62|6506.62|6506.62|6506.62|6506.62|6506.62|0
1621340160000|2021-05-18 12:16:00|6506.36|6506.36|6506.36|6506.36|6506.36|6506.36|6506.36|6506.36|0
1621340220000|2021-05-18 12:17:00|6506.76|6506.76|6506.76|6506.76|6506.76|6506.76|6506.76|6506.76|0
1621340280000|2021-05-18 12:18:00|6506.33|6506.33|6506.33|6506.33|6506.33|6506.33|6506.33|6506.33|0
1621340340000|2021-05-18 12:19:00|6506.5|6506.5|6506.5|6506.5|6506.5|6506.5|6506.5|6506.5|0
1621340400000|2021-05-18 12:20:00|6504.86|6504.86|6504.86|6504.86|6504.86|6504.86|6504.86|6504.86|0
1621340460000|2021-05-18 12:21:00|6503.91|6503.91|6503.91|6503.91|6503.91|6503.91|6503.91|6503.91|0
1621340520000|2021-05-18 12:22:00|6502.98|6502.98|6502.98|6502.98|6502.98|6502.98|6502.98|6502.98|0
1621340580000|2021-05-18 12:23:00|6502.85|6502.85|6502.85|6502.85|6502.85|6502.85|6502.85|6502.85|0
1621340640000|2021-05-18 12:24:00|6503.01|6503.01|6503.01|6503.01|6503.01|6503.01|6503.01|6503.01|0
1621340700000|2021-05-18 12:25:00|6503.65|6503.65|6503.65|6503.65|6503.65|6503.65|6503.65|6503.65|0
1621340760000|2021-05-18 12:26:00|6501.56|6501.56|6501.56|6501.56|6501.56|6501.56|6501.56|6501.56|0
1621340820000|2021-05-18 12:27:00|6501.1|6501.1|6501.1|6501.1|6501.1|6501.1|6501.1|6501.1|0
1621340880000|2021-05-18 12:28:00|6500.9|6500.9|6500.9|6500.9|6500.9|6500.9|6500.9|6500.9|0
1621340940000|2021-05-18 12:29:00|6501.94|6501.94|6501.94|6501.94|6501.94|6501.94|6501.94|6501.94|0
1621341000000|2021-05-18 12:30:00|6502.12|6502.12|6502.12|6502.12|6502.12|6502.12|6502.12|6502.12|0
1621341060000|2021-05-18 12:31:00|6502.68|6502.68|6502.68|6502.68|6502.68|6502.68|6502.68|6502.68|0
1621341120000|2021-05-18 12:32:00|6503.1|6503.1|6503.1|6503.1|6503.1|6503.1|6503.1|6503.1|0
1621341180000|2021-05-18 12:33:00|6504.23|6504.23|6504.23|6504.23|6504.23|6504.23|6504.23|6504.23|0
1621341240000|2021-05-18 12:34:00|6503.08|6503.08|6503.08|6503.08|6503.08|6503.08|6503.08|6503.08|0
1621341300000|2021-05-18 12:35:00|6504.1|6504.1|6504.1|6504.1|6504.1|6504.1|6504.1|6504.1|0
1621341360000|2021-05-18 12:36:00|6504.03|6504.03|6504.03|6504.03|6504.03|6504.03|6504.03|6504.03|0
1621341420000|2021-05-18 12:37:00|6504.11|6504.11|6504.11|6504.11|6504.11|6504.11|6504.11|6504.11|0
1621341480000|2021-05-18 12:38:00|6503.67|6503.67|6503.67|6503.67|6503.67|6503.67|6503.67|6503.67|0
1621341540000|2021-05-18 12:39:00|6503.46|6503.46|6503.46|6503.46|6503.46|6503.46|6503.46|6503.46|0
1621341600000|2021-05-18 12:40:00|6503.29|6503.29|6503.29|6503.29|6503.29|6503.29|6503.29|6503.29|0
1621341660000|2021-05-18 12:41:00|6503.06|6503.06|6503.06|6503.06|6503.06|6503.06|6503.06|6503.06|0
1621341720000|2021-05-18 12:42:00|6500.34|6500.34|6500.34|6500.34|6500.34|6500.34|6500.34|6500.34|0
1621341780000|2021-05-18 12:43:00|6499.08|6499.08|6499.08|6499.08|6499.08|6499.08|6499.08|6499.08|0
1621341840000|2021-05-18 12:44:00|6499.05|6499.05|6499.05|6499.05|6499.05|6499.05|6499.05|6499.05|0
1621341900000|2021-05-18 12:45:00|6497.96|6497.96|6497.96|6497.96|6497.96|6497.96|6497.96|6497.96|0
1621341960000|2021-05-18 12:46:00|6499.88|6499.88|6499.88|6499.88|6499.88|6499.88|6499.88|6499.88|0
1621342020000|2021-05-18 12:47:00|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|0
1621342080000|2021-05-18 12:48:00|6501.99|6501.99|6501.99|6501.99|6501.99|6501.99|6501.99|6501.99|0
1621342140000|2021-05-18 12:49:00|6501.96|6501.96|6501.96|6501.96|6501.96|6501.96|6501.96|6501.96|0
1621342200000|2021-05-18 12:50:00|6502.76|6502.76|6502.76|6502.76|6502.76|6502.76|6502.76|6502.76|0
1621342260000|2021-05-18 12:51:00|6502.66|6502.66|6502.66|6502.66|6502.66|6502.66|6502.66|6502.66|0
1621342320000|2021-05-18 12:52:00|6502.42|6502.42|6502.42|6502.42|6502.42|6502.42|6502.42|6502.42|0
1621342380000|2021-05-18 12:53:00|6502.17|6502.17|6502.17|6502.17|6502.17|6502.17|6502.17|6502.17|0
1621342440000|2021-05-18 12:54:00|6502.4|6502.4|6502.4|6502.4|6502.4|6502.4|6502.4|6502.4|0
1621342500000|2021-05-18 12:55:00|6501.85|6501.85|6501.85|6501.85|6501.85|6501.85|6501.85|6501.85|0
1621342560000|2021-05-18 12:56:00|6501.87|6501.87|6501.87|6501.87|6501.87|6501.87|6501.87|6501.87|0
1621342620000|2021-05-18 12:57:00|6502.02|6502.02|6502.02|6502.02|6502.02|6502.02|6502.02|6502.02|0
1621342680000|2021-05-18 12:58:00|6501.43|6501.43|6501.43|6501.43|6501.43|6501.43|6501.43|6501.43|0
1621342740000|2021-05-18 12:59:00|6501.42|6501.42|6501.42|6501.42|6501.42|6501.42|6501.42|6501.42|0
1621342800000|2021-05-18 13:00:00|6501.06|6501.06|6501.06|6501.06|6501.06|6501.06|6501.06|6501.06|0
1621342860000|2021-05-18 13:01:00|6501.81|6501.81|6501.81|6501.81|6501.81|6501.81|6501.81|6501.81|0
1621342920000|2021-05-18 13:02:00|6501.62|6501.62|6501.62|6501.62|6501.62|6501.62|6501.62|6501.62|0
1621342980000|2021-05-18 13:03:00|6503|6503|6503|6503|6503|6503|6503|6503|0
1621343040000|2021-05-18 13:04:00|6502.86|6502.86|6502.86|6502.86|6502.86|6502.86|6502.86|6502.86|0
1621343100000|2021-05-18 13:05:00|6502.66|6502.66|6502.66|6502.66|6502.66|6502.66|6502.66|6502.66|0
1621343160000|2021-05-18 13:06:00|6502.91|6502.91|6502.91|6502.91|6502.91|6502.91|6502.91|6502.91|0
1621343220000|2021-05-18 13:07:00|6503.34|6503.34|6503.34|6503.34|6503.34|6503.34|6503.34|6503.34|0
1621343280000|2021-05-18 13:08:00|6503.63|6503.63|6503.63|6503.63|6503.63|6503.63|6503.63|6503.63|0
1621343340000|2021-05-18 13:09:00|6503.75|6503.75|6503.75|6503.75|6503.75|6503.75|6503.75|6503.75|0
1621343400000|2021-05-18 13:10:00|6503.15|6503.15|6503.15|6503.15|6503.15|6503.15|6503.15|6503.15|0
1621343460000|2021-05-18 13:11:00|6504.27|6504.27|6504.27|6504.27|6504.27|6504.27|6504.27|6504.27|0
1621343520000|2021-05-18 13:12:00|6504.38|6504.38|6504.38|6504.38|6504.38|6504.38|6504.38|6504.38|0
1621343580000|2021-05-18 13:13:00|6504.55|6504.55|6504.55|6504.55|6504.55|6504.55|6504.55|6504.55|0
1621343640000|2021-05-18 13:14:00|6503.6|6503.6|6503.6|6503.6|6503.6|6503.6|6503.6|6503.6|0
1621343760000|2021-05-18 13:16:00|6503.68|6503.68|6503.68|6503.68|6503.68|6503.68|6503.68|6503.68|0
1621343820000|2021-05-18 13:17:00|6503.74|6503.74|6503.74|6503.74|6503.74|6503.74|6503.74|6503.74|0
1621343880000|2021-05-18 13:18:00|6502.86|6502.86|6502.86|6502.86|6502.86|6502.86|6502.86|6502.86|0
1621343940000|2021-05-18 13:19:00|6502.75|6502.75|6502.75|6502.75|6502.75|6502.75|6502.75|6502.75|0
1621344000000|2021-05-18 13:20:00|6503.13|6503.13|6503.13|6503.13|6503.13|6503.13|6503.13|6503.13|0
1621344060000|2021-05-18 13:21:00|6502.45|6502.45|6502.45|6502.45|6502.45|6502.45|6502.45|6502.45|0
1621344120000|2021-05-18 13:22:00|6500.34|6500.34|6500.34|6500.34|6500.34|6500.34|6500.34|6500.34|0
1621344180000|2021-05-18 13:23:00|6500.54|6500.54|6500.54|6500.54|6500.54|6500.54|6500.54|6500.54|0
1621344240000|2021-05-18 13:24:00|6501.12|6501.12|6501.12|6501.12|6501.12|6501.12|6501.12|6501.12|0
1621344300000|2021-05-18 13:25:00|6500.22|6500.22|6500.22|6500.22|6500.22|6500.22|6500.22|6500.22|0
1621344360000|2021-05-18 13:26:00|6501.02|6501.02|6501.02|6501.02|6501.02|6501.02|6501.02|6501.02|0
1621344420000|2021-05-18 13:27:00|6501.24|6501.24|6501.24|6501.24|6501.24|6501.24|6501.24|6501.24|0
1621344480000|2021-05-18 13:28:00|6501.14|6501.14|6501.14|6501.14|6501.14|6501.14|6501.14|6501.14|0
1621344540000|2021-05-18 13:29:00|6500.27|6500.27|6500.27|6500.27|6500.27|6500.27|6500.27|6500.27|0
1621344600000|2021-05-18 13:30:00|6502.02|6502.02|6502.02|6502.02|6502.02|6502.02|6502.02|6502.02|0
1621344660000|2021-05-18 13:31:00|6499.17|6499.17|6499.17|6499.17|6499.17|6499.17|6499.17|6499.17|0
1621344720000|2021-05-18 13:32:00|6495.52|6495.52|6495.52|6495.52|6495.52|6495.52|6495.52|6495.52|0
1621344780000|2021-05-18 13:33:00|6492.33|6492.33|6492.33|6492.33|6492.33|6492.33|6492.33|6492.33|0
1621344840000|2021-05-18 13:34:00|6491.41|6491.41|6491.41|6491.41|6491.41|6491.41|6491.41|6491.41|0
1621344900000|2021-05-18 13:35:00|6488.12|6488.12|6488.12|6488.12|6488.12|6488.12|6488.12|6488.12|0
1621344960000|2021-05-18 13:36:00|6492.6|6492.6|6492.6|6492.6|6492.6|6492.6|6492.6|6492.6|0
1621345020000|2021-05-18 13:37:00|6494.53|6494.53|6494.53|6494.53|6494.53|6494.53|6494.53|6494.53|0
1621345080000|2021-05-18 13:38:00|6492.78|6492.78|6492.78|6492.78|6492.78|6492.78|6492.78|6492.78|0
1621345140000|2021-05-18 13:39:00|6495.23|6495.23|6495.23|6495.23|6495.23|6495.23|6495.23|6495.23|0
1621345200000|2021-05-18 13:40:00|6494.45|6494.45|6494.45|6494.45|6494.45|6494.45|6494.45|6494.45|0
1621345260000|2021-05-18 13:41:00|6497.18|6497.18|6497.18|6497.18|6497.18|6497.18|6497.18|6497.18|0
1621345320000|2021-05-18 13:42:00|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|0
1621345380000|2021-05-18 13:43:00|6499.91|6499.91|6499.91|6499.91|6499.91|6499.91|6499.91|6499.91|0
1621345440000|2021-05-18 13:44:00|6498.55|6498.55|6498.55|6498.55|6498.55|6498.55|6498.55|6498.55|0
1621345500000|2021-05-18 13:45:00|6498.93|6498.93|6498.93|6498.93|6498.93|6498.93|6498.93|6498.93|0
1621345560000|2021-05-18 13:46:00|6499.41|6499.41|6499.41|6499.41|6499.41|6499.41|6499.41|6499.41|0
1621345620000|2021-05-18 13:47:00|6496.41|6496.41|6496.41|6496.41|6496.41|6496.41|6496.41|6496.41|0
1621345680000|2021-05-18 13:48:00|6498.44|6498.44|6498.44|6498.44|6498.44|6498.44|6498.44|6498.44|0
1621345740000|2021-05-18 13:49:00|6499.23|6499.23|6499.23|6499.23|6499.23|6499.23|6499.23|6499.23|0
1621345800000|2021-05-18 13:50:00|6499.87|6499.87|6499.87|6499.87|6499.87|6499.87|6499.87|6499.87|0
1621345860000|2021-05-18 13:51:00|6501.81|6501.81|6501.81|6501.81|6501.81|6501.81|6501.81|6501.81|0
1621345920000|2021-05-18 13:52:00|6499.93|6499.93|6499.93|6499.93|6499.93|6499.93|6499.93|6499.93|0
1621345980000|2021-05-18 13:53:00|6499.53|6499.53|6499.53|6499.53|6499.53|6499.53|6499.53|6499.53|0
1621346040000|2021-05-18 13:54:00|6499.7|6499.7|6499.7|6499.7|6499.7|6499.7|6499.7|6499.7|0
1621346100000|2021-05-18 13:55:00|6499.81|6499.81|6499.81|6499.81|6499.81|6499.81|6499.81|6499.81|0
1621346160000|2021-05-18 13:56:00|6498.68|6498.68|6498.68|6498.68|6498.68|6498.68|6498.68|6498.68|0
1621346220000|2021-05-18 13:57:00|6499.44|6499.44|6499.44|6499.44|6499.44|6499.44|6499.44|6499.44|0
1621346280000|2021-05-18 13:58:00|6501.11|6501.11|6501.11|6501.11|6501.11|6501.11|6501.11|6501.11|0
1621346340000|2021-05-18 13:59:00|6500.64|6500.64|6500.64|6500.64|6500.64|6500.64|6500.64|6500.64|0
1621346400000|2021-05-18 14:00:00|6503.12|6503.12|6503.12|6503.12|6503.12|6503.12|6503.12|6503.12|0
1621346460000|2021-05-18 14:01:00|6502.62|6502.62|6502.62|6502.62|6502.62|6502.62|6502.62|6502.62|0
1621346520000|2021-05-18 14:02:00|6503.78|6503.78|6503.78|6503.78|6503.78|6503.78|6503.78|6503.78|0
1621346580000|2021-05-18 14:03:00|6502.27|6502.27|6502.27|6502.27|6502.27|6502.27|6502.27|6502.27|0
1621346640000|2021-05-18 14:04:00|6501.08|6501.08|6501.08|6501.08|6501.08|6501.08|6501.08|6501.08|0
1621346700000|2021-05-18 14:05:00|6503.13|6503.13|6503.13|6503.13|6503.13|6503.13|6503.13|6503.13|0
1621346760000|2021-05-18 14:06:00|6503.7|6503.7|6503.7|6503.7|6503.7|6503.7|6503.7|6503.7|0
1621346820000|2021-05-18 14:07:00|6505.42|6505.42|6505.42|6505.42|6505.42|6505.42|6505.42|6505.42|0
1621346880000|2021-05-18 14:08:00|6506.5|6506.5|6506.5|6506.5|6506.5|6506.5|6506.5|6506.5|0
1621346940000|2021-05-18 14:09:00|6510.79|6510.79|6510.79|6510.79|6510.79|6510.79|6510.79|6510.79|0
1621347000000|2021-05-18 14:10:00|6510.07|6510.07|6510.07|6510.07|6510.07|6510.07|6510.07|6510.07|0
1621347120000|2021-05-18 14:12:00|6511.51|6511.51|6511.51|6511.51|6511.51|6511.51|6511.51|6511.51|0
1621347180000|2021-05-18 14:13:00|6510.93|6510.93|6510.93|6510.93|6510.93|6510.93|6510.93|6510.93|0
1621347240000|2021-05-18 14:14:00|6509.89|6509.89|6509.89|6509.89|6509.89|6509.89|6509.89|6509.89|0
1621347300000|2021-05-18 14:15:00|6509.38|6509.38|6509.38|6509.38|6509.38|6509.38|6509.38|6509.38|0
1621347360000|2021-05-18 14:16:00|6510.42|6510.42|6510.42|6510.42|6510.42|6510.42|6510.42|6510.42|0
1621347420000|2021-05-18 14:17:00|6511.53|6511.53|6511.53|6511.53|6511.53|6511.53|6511.53|6511.53|0
1621347480000|2021-05-18 14:18:00|6510.87|6510.87|6510.87|6510.87|6510.87|6510.87|6510.87|6510.87|0
1621347540000|2021-05-18 14:19:00|6510.42|6510.42|6510.42|6510.42|6510.42|6510.42|6510.42|6510.42|0
1621347600000|2021-05-18 14:20:00|6509.89|6509.89|6509.89|6509.89|6509.89|6509.89|6509.89|6509.89|0
1621347660000|2021-05-18 14:21:00|6510.06|6510.06|6510.06|6510.06|6510.06|6510.06|6510.06|6510.06|0
1621347720000|2021-05-18 14:22:00|6510.27|6510.27|6510.27|6510.27|6510.27|6510.27|6510.27|6510.27|0
1621347780000|2021-05-18 14:23:00|6510.63|6510.63|6510.63|6510.63|6510.63|6510.63|6510.63|6510.63|0
1621347840000|2021-05-18 14:24:00|6512.04|6512.04|6512.04|6512.04|6512.04|6512.04|6512.04|6512.04|0
1621347900000|2021-05-18 14:25:00|6512.55|6512.55|6512.55|6512.55|6512.55|6512.55|6512.55|6512.55|0
1621347960000|2021-05-18 14:26:00|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|0
1621348020000|2021-05-18 14:27:00|6515.16|6515.16|6515.16|6515.16|6515.16|6515.16|6515.16|6515.16|0
1621348080000|2021-05-18 14:28:00|6515.63|6515.63|6515.63|6515.63|6515.63|6515.63|6515.63|6515.63|0
1621348140000|2021-05-18 14:29:00|6514.53|6514.53|6514.53|6514.53|6514.53|6514.53|6514.53|6514.53|0
1621348200000|2021-05-18 14:30:00|6516.37|6516.37|6516.37|6516.37|6516.37|6516.37|6516.37|6516.37|0
1621348260000|2021-05-18 14:31:00|6516.08|6516.08|6516.08|6516.08|6516.08|6516.08|6516.08|6516.08|0
1621348320000|2021-05-18 14:32:00|6515.61|6515.61|6515.61|6515.61|6515.61|6515.61|6515.61|6515.61|0
1621348380000|2021-05-18 14:33:00|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|0
1621348440000|2021-05-18 14:34:00|6515.03|6515.03|6515.03|6515.03|6515.03|6515.03|6515.03|6515.03|0
1621348500000|2021-05-18 14:35:00|6514.58|6514.58|6514.58|6514.58|6514.58|6514.58|6514.58|6514.58|0
1621348560000|2021-05-18 14:36:00|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|0
1621348620000|2021-05-18 14:37:00|6515.45|6515.45|6515.45|6515.45|6515.45|6515.45|6515.45|6515.45|0
1621348680000|2021-05-18 14:38:00|6514.77|6514.77|6514.77|6514.77|6514.77|6514.77|6514.77|6514.77|0
1621348740000|2021-05-18 14:39:00|6513.64|6513.64|6513.64|6513.64|6513.64|6513.64|6513.64|6513.64|0
1621348800000|2021-05-18 14:40:00|6512.98|6512.98|6512.98|6512.98|6512.98|6512.98|6512.98|6512.98|0
1621348860000|2021-05-18 14:41:00|6514.65|6514.65|6514.65|6514.65|6514.65|6514.65|6514.65|6514.65|0
1621348920000|2021-05-18 14:42:00|6515.08|6515.08|6515.08|6515.08|6515.08|6515.08|6515.08|6515.08|0
1621348980000|2021-05-18 14:43:00|6514.37|6514.37|6514.37|6514.37|6514.37|6514.37|6514.37|6514.37|0
1621349040000|2021-05-18 14:44:00|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|0
1621349100000|2021-05-18 14:45:00|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|0
1621349160000|2021-05-18 14:46:00|6512.69|6512.69|6512.69|6512.69|6512.69|6512.69|6512.69|6512.69|0
1621349220000|2021-05-18 14:47:00|6512.74|6512.74|6512.74|6512.74|6512.74|6512.74|6512.74|6512.74|0
1621349280000|2021-05-18 14:48:00|6511.97|6511.97|6511.97|6511.97|6511.97|6511.97|6511.97|6511.97|0
1621349340000|2021-05-18 14:49:00|6511.34|6511.34|6511.34|6511.34|6511.34|6511.34|6511.34|6511.34|0
1621349400000|2021-05-18 14:50:00|6511.39|6511.39|6511.39|6511.39|6511.39|6511.39|6511.39|6511.39|0
1621349460000|2021-05-18 14:51:00|6511.35|6511.35|6511.35|6511.35|6511.35|6511.35|6511.35|6511.35|0
1621349520000|2021-05-18 14:52:00|6511.45|6511.45|6511.45|6511.45|6511.45|6511.45|6511.45|6511.45|0
1621349580000|2021-05-18 14:53:00|6510.2|6510.2|6510.2|6510.2|6510.2|6510.2|6510.2|6510.2|0
1621349640000|2021-05-18 14:54:00|6509.46|6509.46|6509.46|6509.46|6509.46|6509.46|6509.46|6509.46|0
1621349700000|2021-05-18 14:55:00|6508.23|6508.23|6508.23|6508.23|6508.23|6508.23|6508.23|6508.23|0
1621349760000|2021-05-18 14:56:00|6507.03|6507.03|6507.03|6507.03|6507.03|6507.03|6507.03|6507.03|0
1621349820000|2021-05-18 14:57:00|6507.24|6507.24|6507.24|6507.24|6507.24|6507.24|6507.24|6507.24|0
1621349880000|2021-05-18 14:58:00|6507.96|6507.96|6507.96|6507.96|6507.96|6507.96|6507.96|6507.96|0
1621349940000|2021-05-18 14:59:00|6507.59|6507.59|6507.59|6507.59|6507.59|6507.59|6507.59|6507.59|0
1621350000000|2021-05-18 15:00:00|6508.79|6508.79|6508.79|6508.79|6508.79|6508.79|6508.79|6508.79|0
1621350060000|2021-05-18 15:01:00|6507.51|6507.51|6507.51|6507.51|6507.51|6507.51|6507.51|6507.51|0
1621350120000|2021-05-18 15:02:00|6506.47|6506.47|6506.47|6506.47|6506.47|6506.47|6506.47|6506.47|0
1621350180000|2021-05-18 15:03:00|6508.26|6508.26|6508.26|6508.26|6508.26|6508.26|6508.26|6508.26|0
1621350240000|2021-05-18 15:04:00|6510.18|6510.18|6510.18|6510.18|6510.18|6510.18|6510.18|6510.18|0
1621350300000|2021-05-18 15:05:00|6510.74|6510.74|6510.74|6510.74|6510.74|6510.74|6510.74|6510.74|0
1621350360000|2021-05-18 15:06:00|6511.1|6511.1|6511.1|6511.1|6511.1|6511.1|6511.1|6511.1|0
1621350420000|2021-05-18 15:07:00|6509.44|6509.44|6509.44|6509.44|6509.44|6509.44|6509.44|6509.44|0
1621350480000|2021-05-18 15:08:00|6510.15|6510.15|6510.15|6510.15|6510.15|6510.15|6510.15|6510.15|0
1621350540000|2021-05-18 15:09:00|6509.07|6509.07|6509.07|6509.07|6509.07|6509.07|6509.07|6509.07|0
1621350600000|2021-05-18 15:10:00|6507.94|6507.94|6507.94|6507.94|6507.94|6507.94|6507.94|6507.94|0
1621350660000|2021-05-18 15:11:00|6507.03|6507.03|6507.03|6507.03|6507.03|6507.03|6507.03|6507.03|0
1621350720000|2021-05-18 15:12:00|6507.18|6507.18|6507.18|6507.18|6507.18|6507.18|6507.18|6507.18|0
1621350780000|2021-05-18 15:13:00|6505|6505|6505|6505|6505|6505|6505|6505|0
1621350840000|2021-05-18 15:14:00|6505.15|6505.15|6505.15|6505.15|6505.15|6505.15|6505.15|6505.15|0
1621350900000|2021-05-18 15:15:00|6506.84|6506.84|6506.84|6506.84|6506.84|6506.84|6506.84|6506.84|0
1621350960000|2021-05-18 15:16:00|6505.85|6505.85|6505.85|6505.85|6505.85|6505.85|6505.85|6505.85|0
1621351020000|2021-05-18 15:17:00|6505.69|6505.69|6505.69|6505.69|6505.69|6505.69|6505.69|6505.69|0
1621351080000|2021-05-18 15:18:00|6506.9|6506.9|6506.9|6506.9|6506.9|6506.9|6506.9|6506.9|0
1621351140000|2021-05-18 15:19:00|6506.93|6506.93|6506.93|6506.93|6506.93|6506.93|6506.93|6506.93|0
1621351200000|2021-05-18 15:20:00|6507.66|6507.66|6507.66|6507.66|6507.66|6507.66|6507.66|6507.66|0
1621351260000|2021-05-18 15:21:00|6506.99|6506.99|6506.99|6506.99|6506.99|6506.99|6506.99|6506.99|0
1621351320000|2021-05-18 15:22:00|6507.37|6507.37|6507.37|6507.37|6507.37|6507.37|6507.37|6507.37|0
1621351380000|2021-05-18 15:23:00|6506.56|6506.56|6506.56|6506.56|6506.56|6506.56|6506.56|6506.56|0
1621351440000|2021-05-18 15:24:00|6505.46|6505.46|6505.46|6505.46|6505.46|6505.46|6505.46|6505.46|0
1621351500000|2021-05-18 15:25:00|6507.47|6507.47|6507.47|6507.47|6507.47|6507.47|6507.47|6507.47|0
1621351560000|2021-05-18 15:26:00|6506.39|6506.39|6506.39|6506.39|6506.39|6506.39|6506.39|6506.39|0
1621351620000|2021-05-18 15:27:00|6510.25|6510.25|6510.25|6510.25|6510.25|6510.25|6510.25|6510.25|0
1621351680000|2021-05-18 15:28:00|6511.74|6511.74|6511.74|6511.74|6511.74|6511.74|6511.74|6511.74|0
1621351740000|2021-05-18 15:29:00|6511.86|6511.86|6511.86|6511.86|6511.86|6511.86|6511.86|6511.86|0
1621408500000|2021-05-19 07:15:00|6453.68|6453.68|6453.68|6453.68|6453.68|6453.68|6453.68|6453.68|0
1621408560000|2021-05-19 07:16:00|6450.46|6450.46|6450.46|6450.46|6450.46|6450.46|6450.46|6450.46|0
1621408620000|2021-05-19 07:17:00|6451.52|6451.52|6451.52|6451.52|6451.52|6451.52|6451.52|6451.52|0
1621408680000|2021-05-19 07:18:00|6451.92|6451.92|6451.92|6451.92|6451.92|6451.92|6451.92|6451.92|0
1621408740000|2021-05-19 07:19:00|6453.05|6453.05|6453.05|6453.05|6453.05|6453.05|6453.05|6453.05|0
1621408800000|2021-05-19 07:20:00|6458.6|6458.6|6458.6|6458.6|6458.6|6458.6|6458.6|6458.6|0
1621408860000|2021-05-19 07:21:00|6458.4|6458.4|6458.4|6458.4|6458.4|6458.4|6458.4|6458.4|0
1621408920000|2021-05-19 07:22:00|6456.29|6456.29|6456.29|6456.29|6456.29|6456.29|6456.29|6456.29|0
1621408980000|2021-05-19 07:23:00|6450.48|6450.48|6450.48|6450.48|6450.48|6450.48|6450.48|6450.48|0
1621409040000|2021-05-19 07:24:00|6446.71|6446.71|6446.71|6446.71|6446.71|6446.71|6446.71|6446.71|0
1621409100000|2021-05-19 07:25:00|6448.2|6448.2|6448.2|6448.2|6448.2|6448.2|6448.2|6448.2|0
1621409160000|2021-05-19 07:26:00|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|0
1621409220000|2021-05-19 07:27:00|6446.69|6446.69|6446.69|6446.69|6446.69|6446.69|6446.69|6446.69|0
1621409280000|2021-05-19 07:28:00|6446.27|6446.27|6446.27|6446.27|6446.27|6446.27|6446.27|6446.27|0
1621409340000|2021-05-19 07:29:00|6445.67|6445.67|6445.67|6445.67|6445.67|6445.67|6445.67|6445.67|0
1621409400000|2021-05-19 07:30:00|6446.9|6446.9|6446.9|6446.9|6446.9|6446.9|6446.9|6446.9|0
1621409460000|2021-05-19 07:31:00|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|0
1621409520000|2021-05-19 07:32:00|6439.21|6439.21|6439.21|6439.21|6439.21|6439.21|6439.21|6439.21|0
1621409580000|2021-05-19 07:33:00|6441.45|6441.45|6441.45|6441.45|6441.45|6441.45|6441.45|6441.45|0
1621409640000|2021-05-19 07:34:00|6437.93|6437.93|6437.93|6437.93|6437.93|6437.93|6437.93|6437.93|0
1621409700000|2021-05-19 07:35:00|6437.66|6437.66|6437.66|6437.66|6437.66|6437.66|6437.66|6437.66|0
1621409760000|2021-05-19 07:36:00|6433.35|6433.35|6433.35|6433.35|6433.35|6433.35|6433.35|6433.35|0
1621409820000|2021-05-19 07:37:00|6435.45|6435.45|6435.45|6435.45|6435.45|6435.45|6435.45|6435.45|0
1621409880000|2021-05-19 07:38:00|6438.86|6438.86|6438.86|6438.86|6438.86|6438.86|6438.86|6438.86|0
1621409940000|2021-05-19 07:39:00|6440.58|6440.58|6440.58|6440.58|6440.58|6440.58|6440.58|6440.58|0
1621410000000|2021-05-19 07:40:00|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|0
1621410060000|2021-05-19 07:41:00|6440.34|6440.34|6440.34|6440.34|6440.34|6440.34|6440.34|6440.34|0
1621410120000|2021-05-19 07:42:00|6446.22|6446.22|6446.22|6446.22|6446.22|6446.22|6446.22|6446.22|0
1621410180000|2021-05-19 07:43:00|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|0
1621410240000|2021-05-19 07:44:00|6452.66|6452.66|6452.66|6452.66|6452.66|6452.66|6452.66|6452.66|0
1621410300000|2021-05-19 07:45:00|6452.09|6452.09|6452.09|6452.09|6452.09|6452.09|6452.09|6452.09|0
1621410360000|2021-05-19 07:46:00|6448.85|6448.85|6448.85|6448.85|6448.85|6448.85|6448.85|6448.85|0
1621410420000|2021-05-19 07:47:00|6448.92|6448.92|6448.92|6448.92|6448.92|6448.92|6448.92|6448.92|0
1621410480000|2021-05-19 07:48:00|6447.66|6447.66|6447.66|6447.66|6447.66|6447.66|6447.66|6447.66|0
1621410540000|2021-05-19 07:49:00|6447.82|6447.82|6447.82|6447.82|6447.82|6447.82|6447.82|6447.82|0
1621410600000|2021-05-19 07:50:00|6448.47|6448.47|6448.47|6448.47|6448.47|6448.47|6448.47|6448.47|0
1621410660000|2021-05-19 07:51:00|6448.36|6448.36|6448.36|6448.36|6448.36|6448.36|6448.36|6448.36|0
1621410720000|2021-05-19 07:52:00|6444.09|6444.09|6444.09|6444.09|6444.09|6444.09|6444.09|6444.09|0
1621410780000|2021-05-19 07:53:00|6442.11|6442.11|6442.11|6442.11|6442.11|6442.11|6442.11|6442.11|0
1621410840000|2021-05-19 07:54:00|6440.45|6440.45|6440.45|6440.45|6440.45|6440.45|6440.45|6440.45|0
1621410900000|2021-05-19 07:55:00|6440.24|6440.24|6440.24|6440.24|6440.24|6440.24|6440.24|6440.24|0
1621410960000|2021-05-19 07:56:00|6439.59|6439.59|6439.59|6439.59|6439.59|6439.59|6439.59|6439.59|0
1621411020000|2021-05-19 07:57:00|6440.69|6440.69|6440.69|6440.69|6440.69|6440.69|6440.69|6440.69|0
1621411080000|2021-05-19 07:58:00|6440.66|6440.66|6440.66|6440.66|6440.66|6440.66|6440.66|6440.66|0
1621411140000|2021-05-19 07:59:00|6439.36|6439.36|6439.36|6439.36|6439.36|6439.36|6439.36|6439.36|0
1621411200000|2021-05-19 08:00:00|6443.73|6443.73|6443.73|6443.73|6443.73|6443.73|6443.73|6443.73|0
1621411260000|2021-05-19 08:01:00|6443.2|6443.2|6443.2|6443.2|6443.2|6443.2|6443.2|6443.2|0
1621411320000|2021-05-19 08:02:00|6446.58|6446.58|6446.58|6446.58|6446.58|6446.58|6446.58|6446.58|0
1621411380000|2021-05-19 08:03:00|6445.16|6445.16|6445.16|6445.16|6445.16|6445.16|6445.16|6445.16|0
1621411440000|2021-05-19 08:04:00|6446.38|6446.38|6446.38|6446.38|6446.38|6446.38|6446.38|6446.38|0
1621411500000|2021-05-19 08:05:00|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|0
1621411560000|2021-05-19 08:06:00|6450.33|6450.33|6450.33|6450.33|6450.33|6450.33|6450.33|6450.33|0
1621411620000|2021-05-19 08:07:00|6450.98|6450.98|6450.98|6450.98|6450.98|6450.98|6450.98|6450.98|0
1621411680000|2021-05-19 08:08:00|6451.43|6451.43|6451.43|6451.43|6451.43|6451.43|6451.43|6451.43|0
1621411740000|2021-05-19 08:09:00|6450.64|6450.64|6450.64|6450.64|6450.64|6450.64|6450.64|6450.64|0
1621411800000|2021-05-19 08:10:00|6448.43|6448.43|6448.43|6448.43|6448.43|6448.43|6448.43|6448.43|0
1621411860000|2021-05-19 08:11:00|6450.02|6450.02|6450.02|6450.02|6450.02|6450.02|6450.02|6450.02|0
1621411920000|2021-05-19 08:12:00|6448.94|6448.94|6448.94|6448.94|6448.94|6448.94|6448.94|6448.94|0
1621411980000|2021-05-19 08:13:00|6450.42|6450.42|6450.42|6450.42|6450.42|6450.42|6450.42|6450.42|0
1621412040000|2021-05-19 08:14:00|6447.35|6447.35|6447.35|6447.35|6447.35|6447.35|6447.35|6447.35|0
1621412100000|2021-05-19 08:15:00|6444.04|6444.04|6444.04|6444.04|6444.04|6444.04|6444.04|6444.04|0
1621412160000|2021-05-19 08:16:00|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|0
1621412220000|2021-05-19 08:17:00|6435.44|6435.44|6435.44|6435.44|6435.44|6435.44|6435.44|6435.44|0
1621412280000|2021-05-19 08:18:00|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|0
1621412340000|2021-05-19 08:19:00|6437.82|6437.82|6437.82|6437.82|6437.82|6437.82|6437.82|6437.82|0
1621412400000|2021-05-19 08:20:00|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|0
1621412460000|2021-05-19 08:21:00|6432.15|6432.15|6432.15|6432.15|6432.15|6432.15|6432.15|6432.15|0
1621412520000|2021-05-19 08:22:00|6433.15|6433.15|6433.15|6433.15|6433.15|6433.15|6433.15|6433.15|0
1621412580000|2021-05-19 08:23:00|6432.36|6432.36|6432.36|6432.36|6432.36|6432.36|6432.36|6432.36|0
1621412640000|2021-05-19 08:24:00|6430.77|6430.77|6430.77|6430.77|6430.77|6430.77|6430.77|6430.77|0
1621412700000|2021-05-19 08:25:00|6432|6432|6432|6432|6432|6432|6432|6432|0
1621412760000|2021-05-19 08:26:00|6428.28|6428.28|6428.28|6428.28|6428.28|6428.28|6428.28|6428.28|0
1621412820000|2021-05-19 08:27:00|6427.25|6427.25|6427.25|6427.25|6427.25|6427.25|6427.25|6427.25|0
1621412880000|2021-05-19 08:28:00|6426.37|6426.37|6426.37|6426.37|6426.37|6426.37|6426.37|6426.37|0
1621412940000|2021-05-19 08:29:00|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|0
1621413000000|2021-05-19 08:30:00|6428.13|6428.13|6428.13|6428.13|6428.13|6428.13|6428.13|6428.13|0
1621413060000|2021-05-19 08:31:00|6426.78|6426.78|6426.78|6426.78|6426.78|6426.78|6426.78|6426.78|0
1621413120000|2021-05-19 08:32:00|6426.51|6426.51|6426.51|6426.51|6426.51|6426.51|6426.51|6426.51|0
1621413180000|2021-05-19 08:33:00|6427.1|6427.1|6427.1|6427.1|6427.1|6427.1|6427.1|6427.1|0
1621413240000|2021-05-19 08:34:00|6426.74|6426.74|6426.74|6426.74|6426.74|6426.74|6426.74|6426.74|0
1621413300000|2021-05-19 08:35:00|6426.21|6426.21|6426.21|6426.21|6426.21|6426.21|6426.21|6426.21|0
1621413360000|2021-05-19 08:36:00|6423.61|6423.61|6423.61|6423.61|6423.61|6423.61|6423.61|6423.61|0
1621413420000|2021-05-19 08:37:00|6424.77|6424.77|6424.77|6424.77|6424.77|6424.77|6424.77|6424.77|0
1621413480000|2021-05-19 08:38:00|6426.07|6426.07|6426.07|6426.07|6426.07|6426.07|6426.07|6426.07|0
1621413540000|2021-05-19 08:39:00|6425.3|6425.3|6425.3|6425.3|6425.3|6425.3|6425.3|6425.3|0
1621413600000|2021-05-19 08:40:00|6426.91|6426.91|6426.91|6426.91|6426.91|6426.91|6426.91|6426.91|0
1621413660000|2021-05-19 08:41:00|6426.9|6426.9|6426.9|6426.9|6426.9|6426.9|6426.9|6426.9|0
1621413720000|2021-05-19 08:42:00|6427.31|6427.31|6427.31|6427.31|6427.31|6427.31|6427.31|6427.31|0
1621413780000|2021-05-19 08:43:00|6428.02|6428.02|6428.02|6428.02|6428.02|6428.02|6428.02|6428.02|0
1621413840000|2021-05-19 08:44:00|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|0
1621413900000|2021-05-19 08:45:00|6427.2|6427.2|6427.2|6427.2|6427.2|6427.2|6427.2|6427.2|0
1621413960000|2021-05-19 08:46:00|6425.91|6425.91|6425.91|6425.91|6425.91|6425.91|6425.91|6425.91|0
1621414020000|2021-05-19 08:47:00|6424.12|6424.12|6424.12|6424.12|6424.12|6424.12|6424.12|6424.12|0
1621414080000|2021-05-19 08:48:00|6424.9|6424.9|6424.9|6424.9|6424.9|6424.9|6424.9|6424.9|0
1621414140000|2021-05-19 08:49:00|6426.45|6426.45|6426.45|6426.45|6426.45|6426.45|6426.45|6426.45|0
1621414200000|2021-05-19 08:50:00|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|0
1621414260000|2021-05-19 08:51:00|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|0
1621414320000|2021-05-19 08:52:00|6425|6425|6425|6425|6425|6425|6425|6425|0
1621414380000|2021-05-19 08:53:00|6422.65|6422.65|6422.65|6422.65|6422.65|6422.65|6422.65|6422.65|0
1621414440000|2021-05-19 08:54:00|6422.46|6422.46|6422.46|6422.46|6422.46|6422.46|6422.46|6422.46|0
1621414500000|2021-05-19 08:55:00|6423.6|6423.6|6423.6|6423.6|6423.6|6423.6|6423.6|6423.6|0
1621414560000|2021-05-19 08:56:00|6425.68|6425.68|6425.68|6425.68|6425.68|6425.68|6425.68|6425.68|0
1621414620000|2021-05-19 08:57:00|6425.44|6425.44|6425.44|6425.44|6425.44|6425.44|6425.44|6425.44|0
1621414680000|2021-05-19 08:58:00|6426.28|6426.28|6426.28|6426.28|6426.28|6426.28|6426.28|6426.28|0
1621414740000|2021-05-19 08:59:00|6426.91|6426.91|6426.91|6426.91|6426.91|6426.91|6426.91|6426.91|0
1621414800000|2021-05-19 09:00:00|6425.41|6425.41|6425.41|6425.41|6425.41|6425.41|6425.41|6425.41|0
1621414860000|2021-05-19 09:01:00|6426|6426|6426|6426|6426|6426|6426|6426|0
1621414920000|2021-05-19 09:02:00|6428.57|6428.57|6428.57|6428.57|6428.57|6428.57|6428.57|6428.57|0
1621414980000|2021-05-19 09:03:00|6429.82|6429.82|6429.82|6429.82|6429.82|6429.82|6429.82|6429.82|0
1621415040000|2021-05-19 09:04:00|6429.87|6429.87|6429.87|6429.87|6429.87|6429.87|6429.87|6429.87|0
1621415100000|2021-05-19 09:05:00|6432.31|6432.31|6432.31|6432.31|6432.31|6432.31|6432.31|6432.31|0
1621415160000|2021-05-19 09:06:00|6433.42|6433.42|6433.42|6433.42|6433.42|6433.42|6433.42|6433.42|0
1621415220000|2021-05-19 09:07:00|6433.47|6433.47|6433.47|6433.47|6433.47|6433.47|6433.47|6433.47|0
1621415280000|2021-05-19 09:08:00|6434|6434|6434|6434|6434|6434|6434|6434|0
1621415340000|2021-05-19 09:09:00|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|0
1621415400000|2021-05-19 09:10:00|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|0
1621415460000|2021-05-19 09:11:00|6437.71|6437.71|6437.71|6437.71|6437.71|6437.71|6437.71|6437.71|0
1621415520000|2021-05-19 09:12:00|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|0
1621415580000|2021-05-19 09:13:00|6437.9|6437.9|6437.9|6437.9|6437.9|6437.9|6437.9|6437.9|0
1621415640000|2021-05-19 09:14:00|6437.89|6437.89|6437.89|6437.89|6437.89|6437.89|6437.89|6437.89|0
1621415700000|2021-05-19 09:15:00|6438.71|6438.71|6438.71|6438.71|6438.71|6438.71|6438.71|6438.71|0
1621415760000|2021-05-19 09:16:00|6437.17|6437.17|6437.17|6437.17|6437.17|6437.17|6437.17|6437.17|0
1621415820000|2021-05-19 09:17:00|6437.75|6437.75|6437.75|6437.75|6437.75|6437.75|6437.75|6437.75|0
1621415880000|2021-05-19 09:18:00|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|0
1621415940000|2021-05-19 09:19:00|6440.18|6440.18|6440.18|6440.18|6440.18|6440.18|6440.18|6440.18|0
1621416000000|2021-05-19 09:20:00|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|0
1621416060000|2021-05-19 09:21:00|6441.91|6441.91|6441.91|6441.91|6441.91|6441.91|6441.91|6441.91|0
1621416120000|2021-05-19 09:22:00|6447.7|6447.7|6447.7|6447.7|6447.7|6447.7|6447.7|6447.7|0
1621416180000|2021-05-19 09:23:00|6447.1|6447.1|6447.1|6447.1|6447.1|6447.1|6447.1|6447.1|0
1621416240000|2021-05-19 09:24:00|6449.07|6449.07|6449.07|6449.07|6449.07|6449.07|6449.07|6449.07|0
1621416300000|2021-05-19 09:25:00|6446.64|6446.64|6446.64|6446.64|6446.64|6446.64|6446.64|6446.64|0
1621416360000|2021-05-19 09:26:00|6445.95|6445.95|6445.95|6445.95|6445.95|6445.95|6445.95|6445.95|0
1621416420000|2021-05-19 09:27:00|6448.93|6448.93|6448.93|6448.93|6448.93|6448.93|6448.93|6448.93|0
1621416480000|2021-05-19 09:28:00|6448.67|6448.67|6448.67|6448.67|6448.67|6448.67|6448.67|6448.67|0
1621416540000|2021-05-19 09:29:00|6448.27|6448.27|6448.27|6448.27|6448.27|6448.27|6448.27|6448.27|0
1621416600000|2021-05-19 09:30:00|6448.56|6448.56|6448.56|6448.56|6448.56|6448.56|6448.56|6448.56|0
1621416660000|2021-05-19 09:31:00|6449.01|6449.01|6449.01|6449.01|6449.01|6449.01|6449.01|6449.01|0
1621416720000|2021-05-19 09:32:00|6450.26|6450.26|6450.26|6450.26|6450.26|6450.26|6450.26|6450.26|0
1621416780000|2021-05-19 09:33:00|6450.55|6450.55|6450.55|6450.55|6450.55|6450.55|6450.55|6450.55|0
1621416840000|2021-05-19 09:34:00|6449.56|6449.56|6449.56|6449.56|6449.56|6449.56|6449.56|6449.56|0
1621416900000|2021-05-19 09:35:00|6450.6|6450.6|6450.6|6450.6|6450.6|6450.6|6450.6|6450.6|0
1621416960000|2021-05-19 09:36:00|6450.9|6450.9|6450.9|6450.9|6450.9|6450.9|6450.9|6450.9|0
1621417020000|2021-05-19 09:37:00|6451.78|6451.78|6451.78|6451.78|6451.78|6451.78|6451.78|6451.78|0
1621417080000|2021-05-19 09:38:00|6453.56|6453.56|6453.56|6453.56|6453.56|6453.56|6453.56|6453.56|0
1621417140000|2021-05-19 09:39:00|6453.86|6453.86|6453.86|6453.86|6453.86|6453.86|6453.86|6453.86|0
1621417200000|2021-05-19 09:40:00|6457.7|6457.7|6457.7|6457.7|6457.7|6457.7|6457.7|6457.7|0
1621417260000|2021-05-19 09:41:00|6457.59|6457.59|6457.59|6457.59|6457.59|6457.59|6457.59|6457.59|0
1621417320000|2021-05-19 09:42:00|6457.99|6457.99|6457.99|6457.99|6457.99|6457.99|6457.99|6457.99|0
1621417380000|2021-05-19 09:43:00|6457.38|6457.38|6457.38|6457.38|6457.38|6457.38|6457.38|6457.38|0
1621417440000|2021-05-19 09:44:00|6457.67|6457.67|6457.67|6457.67|6457.67|6457.67|6457.67|6457.67|0
1621417500000|2021-05-19 09:45:00|6456.09|6456.09|6456.09|6456.09|6456.09|6456.09|6456.09|6456.09|0
1621417560000|2021-05-19 09:46:00|6455.67|6455.67|6455.67|6455.67|6455.67|6455.67|6455.67|6455.67|0
1621417620000|2021-05-19 09:47:00|6453.01|6453.01|6453.01|6453.01|6453.01|6453.01|6453.01|6453.01|0
1621417680000|2021-05-19 09:48:00|6452.38|6452.38|6452.38|6452.38|6452.38|6452.38|6452.38|6452.38|0
1621417740000|2021-05-19 09:49:00|6453.21|6453.21|6453.21|6453.21|6453.21|6453.21|6453.21|6453.21|0
1621417860000|2021-05-19 09:51:00|6453.53|6453.53|6453.53|6453.53|6453.53|6453.53|6453.53|6453.53|0
1621417920000|2021-05-19 09:52:00|6453.51|6453.51|6453.51|6453.51|6453.51|6453.51|6453.51|6453.51|0
1621417980000|2021-05-19 09:53:00|6453.98|6453.98|6453.98|6453.98|6453.98|6453.98|6453.98|6453.98|0
1621418040000|2021-05-19 09:54:00|6454.13|6454.13|6454.13|6454.13|6454.13|6454.13|6454.13|6454.13|0
1621418100000|2021-05-19 09:55:00|6453.44|6453.44|6453.44|6453.44|6453.44|6453.44|6453.44|6453.44|0
1621418160000|2021-05-19 09:56:00|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|0
1621418220000|2021-05-19 09:57:00|6450.67|6450.67|6450.67|6450.67|6450.67|6450.67|6450.67|6450.67|0
1621418280000|2021-05-19 09:58:00|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|0
1621418340000|2021-05-19 09:59:00|6448.5|6448.5|6448.5|6448.5|6448.5|6448.5|6448.5|6448.5|0
1621418400000|2021-05-19 10:00:00|6446.91|6446.91|6446.91|6446.91|6446.91|6446.91|6446.91|6446.91|0
1621418460000|2021-05-19 10:01:00|6445.94|6445.94|6445.94|6445.94|6445.94|6445.94|6445.94|6445.94|0
1621418520000|2021-05-19 10:02:00|6446.87|6446.87|6446.87|6446.87|6446.87|6446.87|6446.87|6446.87|0
1621418580000|2021-05-19 10:03:00|6445.68|6445.68|6445.68|6445.68|6445.68|6445.68|6445.68|6445.68|0
1621418640000|2021-05-19 10:04:00|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|0
1621418700000|2021-05-19 10:05:00|6445.07|6445.07|6445.07|6445.07|6445.07|6445.07|6445.07|6445.07|0
1621418760000|2021-05-19 10:06:00|6443.76|6443.76|6443.76|6443.76|6443.76|6443.76|6443.76|6443.76|0
1621418820000|2021-05-19 10:07:00|6442.31|6442.31|6442.31|6442.31|6442.31|6442.31|6442.31|6442.31|0
1621418880000|2021-05-19 10:08:00|6442.89|6442.89|6442.89|6442.89|6442.89|6442.89|6442.89|6442.89|0
1621418940000|2021-05-19 10:09:00|6442.98|6442.98|6442.98|6442.98|6442.98|6442.98|6442.98|6442.98|0
1621419000000|2021-05-19 10:10:00|6442.54|6442.54|6442.54|6442.54|6442.54|6442.54|6442.54|6442.54|0
1621419060000|2021-05-19 10:11:00|6443.36|6443.36|6443.36|6443.36|6443.36|6443.36|6443.36|6443.36|0
1621419120000|2021-05-19 10:12:00|6443.7|6443.7|6443.7|6443.7|6443.7|6443.7|6443.7|6443.7|0
1621419180000|2021-05-19 10:13:00|6443.14|6443.14|6443.14|6443.14|6443.14|6443.14|6443.14|6443.14|0
1621419240000|2021-05-19 10:14:00|6444.98|6444.98|6444.98|6444.98|6444.98|6444.98|6444.98|6444.98|0
1621419300000|2021-05-19 10:15:00|6444.74|6444.74|6444.74|6444.74|6444.74|6444.74|6444.74|6444.74|0
1621419360000|2021-05-19 10:16:00|6443.64|6443.64|6443.64|6443.64|6443.64|6443.64|6443.64|6443.64|0
1621419420000|2021-05-19 10:17:00|6442.6|6442.6|6442.6|6442.6|6442.6|6442.6|6442.6|6442.6|0
1621419480000|2021-05-19 10:18:00|6442.2|6442.2|6442.2|6442.2|6442.2|6442.2|6442.2|6442.2|0
1621419540000|2021-05-19 10:19:00|6443.63|6443.63|6443.63|6443.63|6443.63|6443.63|6443.63|6443.63|0
1621419600000|2021-05-19 10:20:00|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|0
1621419660000|2021-05-19 10:21:00|6443.37|6443.37|6443.37|6443.37|6443.37|6443.37|6443.37|6443.37|0
1621419720000|2021-05-19 10:22:00|6445.4|6445.4|6445.4|6445.4|6445.4|6445.4|6445.4|6445.4|0
1621419780000|2021-05-19 10:23:00|6445.04|6445.04|6445.04|6445.04|6445.04|6445.04|6445.04|6445.04|0
1621419840000|2021-05-19 10:24:00|6446.15|6446.15|6446.15|6446.15|6446.15|6446.15|6446.15|6446.15|0
1621419900000|2021-05-19 10:25:00|6447.24|6447.24|6447.24|6447.24|6447.24|6447.24|6447.24|6447.24|0
1621419960000|2021-05-19 10:26:00|6445.9|6445.9|6445.9|6445.9|6445.9|6445.9|6445.9|6445.9|0
1621420020000|2021-05-19 10:27:00|6445.38|6445.38|6445.38|6445.38|6445.38|6445.38|6445.38|6445.38|0
1621420080000|2021-05-19 10:28:00|6445.9|6445.9|6445.9|6445.9|6445.9|6445.9|6445.9|6445.9|0
1621420140000|2021-05-19 10:29:00|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|0
1621420200000|2021-05-19 10:30:00|6447.16|6447.16|6447.16|6447.16|6447.16|6447.16|6447.16|6447.16|0
1621420260000|2021-05-19 10:31:00|6445.97|6445.97|6445.97|6445.97|6445.97|6445.97|6445.97|6445.97|0
1621420320000|2021-05-19 10:32:00|6445.8|6445.8|6445.8|6445.8|6445.8|6445.8|6445.8|6445.8|0
1621420380000|2021-05-19 10:33:00|6445.32|6445.32|6445.32|6445.32|6445.32|6445.32|6445.32|6445.32|0
1621420440000|2021-05-19 10:34:00|6444.68|6444.68|6444.68|6444.68|6444.68|6444.68|6444.68|6444.68|0
1621420500000|2021-05-19 10:35:00|6444.56|6444.56|6444.56|6444.56|6444.56|6444.56|6444.56|6444.56|0
1621420560000|2021-05-19 10:36:00|6444.74|6444.74|6444.74|6444.74|6444.74|6444.74|6444.74|6444.74|0
1621420620000|2021-05-19 10:37:00|6444.5|6444.5|6444.5|6444.5|6444.5|6444.5|6444.5|6444.5|0
1621420680000|2021-05-19 10:38:00|6442.07|6442.07|6442.07|6442.07|6442.07|6442.07|6442.07|6442.07|0
1621420740000|2021-05-19 10:39:00|6441.58|6441.58|6441.58|6441.58|6441.58|6441.58|6441.58|6441.58|0
1621420800000|2021-05-19 10:40:00|6441.39|6441.39|6441.39|6441.39|6441.39|6441.39|6441.39|6441.39|0
1621420860000|2021-05-19 10:41:00|6441.28|6441.28|6441.28|6441.28|6441.28|6441.28|6441.28|6441.28|0
1621420920000|2021-05-19 10:42:00|6440.76|6440.76|6440.76|6440.76|6440.76|6440.76|6440.76|6440.76|0
1621420980000|2021-05-19 10:43:00|6440.73|6440.73|6440.73|6440.73|6440.73|6440.73|6440.73|6440.73|0
1621421040000|2021-05-19 10:44:00|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|0
1621421100000|2021-05-19 10:45:00|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|0
1621421160000|2021-05-19 10:46:00|6440.38|6440.38|6440.38|6440.38|6440.38|6440.38|6440.38|6440.38|0
1621421220000|2021-05-19 10:47:00|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|0
1621421280000|2021-05-19 10:48:00|6440.3|6440.3|6440.3|6440.3|6440.3|6440.3|6440.3|6440.3|0
1621421340000|2021-05-19 10:49:00|6440.8|6440.8|6440.8|6440.8|6440.8|6440.8|6440.8|6440.8|0
1621421400000|2021-05-19 10:50:00|6440.78|6440.78|6440.78|6440.78|6440.78|6440.78|6440.78|6440.78|0
1621421460000|2021-05-19 10:51:00|6441.24|6441.24|6441.24|6441.24|6441.24|6441.24|6441.24|6441.24|0
1621421520000|2021-05-19 10:52:00|6441.53|6441.53|6441.53|6441.53|6441.53|6441.53|6441.53|6441.53|0
1621421580000|2021-05-19 10:53:00|6442.61|6442.61|6442.61|6442.61|6442.61|6442.61|6442.61|6442.61|0
1621421640000|2021-05-19 10:54:00|6442.26|6442.26|6442.26|6442.26|6442.26|6442.26|6442.26|6442.26|0
1621421700000|2021-05-19 10:55:00|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|0
1621421760000|2021-05-19 10:56:00|6442.31|6442.31|6442.31|6442.31|6442.31|6442.31|6442.31|6442.31|0
1621421820000|2021-05-19 10:57:00|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|0
1621421880000|2021-05-19 10:58:00|6441.31|6441.31|6441.31|6441.31|6441.31|6441.31|6441.31|6441.31|0
1621421940000|2021-05-19 10:59:00|6441.44|6441.44|6441.44|6441.44|6441.44|6441.44|6441.44|6441.44|0
1621422000000|2021-05-19 11:00:00|6441.51|6441.51|6441.51|6441.51|6441.51|6441.51|6441.51|6441.51|0
1621422060000|2021-05-19 11:01:00|6442.43|6442.43|6442.43|6442.43|6442.43|6442.43|6442.43|6442.43|0
1621422120000|2021-05-19 11:02:00|6442.83|6442.83|6442.83|6442.83|6442.83|6442.83|6442.83|6442.83|0
1621422180000|2021-05-19 11:03:00|6442.69|6442.69|6442.69|6442.69|6442.69|6442.69|6442.69|6442.69|0
1621422240000|2021-05-19 11:04:00|6442.37|6442.37|6442.37|6442.37|6442.37|6442.37|6442.37|6442.37|0
1621422300000|2021-05-19 11:05:00|6441.97|6441.97|6441.97|6441.97|6441.97|6441.97|6441.97|6441.97|0
1621422360000|2021-05-19 11:06:00|6441.84|6441.84|6441.84|6441.84|6441.84|6441.84|6441.84|6441.84|0
1621422420000|2021-05-19 11:07:00|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|0
1621422480000|2021-05-19 11:08:00|6439.3|6439.3|6439.3|6439.3|6439.3|6439.3|6439.3|6439.3|0
1621422540000|2021-05-19 11:09:00|6439.11|6439.11|6439.11|6439.11|6439.11|6439.11|6439.11|6439.11|0
1621422600000|2021-05-19 11:10:00|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|0
1621422660000|2021-05-19 11:11:00|6438.89|6438.89|6438.89|6438.89|6438.89|6438.89|6438.89|6438.89|0
1621422720000|2021-05-19 11:12:00|6438.14|6438.14|6438.14|6438.14|6438.14|6438.14|6438.14|6438.14|0
1621422780000|2021-05-19 11:13:00|6438.51|6438.51|6438.51|6438.51|6438.51|6438.51|6438.51|6438.51|0
1621422840000|2021-05-19 11:14:00|6438.89|6438.89|6438.89|6438.89|6438.89|6438.89|6438.89|6438.89|0
1621422900000|2021-05-19 11:15:00|6439.34|6439.34|6439.34|6439.34|6439.34|6439.34|6439.34|6439.34|0
1621422960000|2021-05-19 11:16:00|6438.25|6438.25|6438.25|6438.25|6438.25|6438.25|6438.25|6438.25|0
1621423020000|2021-05-19 11:17:00|6436.92|6436.92|6436.92|6436.92|6436.92|6436.92|6436.92|6436.92|0
1621423080000|2021-05-19 11:18:00|6435.92|6435.92|6435.92|6435.92|6435.92|6435.92|6435.92|6435.92|0
1621423140000|2021-05-19 11:19:00|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|0
1621423200000|2021-05-19 11:20:00|6432.89|6432.89|6432.89|6432.89|6432.89|6432.89|6432.89|6432.89|0
1621423260000|2021-05-19 11:21:00|6434.24|6434.24|6434.24|6434.24|6434.24|6434.24|6434.24|6434.24|0
1621423320000|2021-05-19 11:22:00|6434|6434|6434|6434|6434|6434|6434|6434|0
1621423380000|2021-05-19 11:23:00|6433.59|6433.59|6433.59|6433.59|6433.59|6433.59|6433.59|6433.59|0
1621423440000|2021-05-19 11:24:00|6432.82|6432.82|6432.82|6432.82|6432.82|6432.82|6432.82|6432.82|0
1621423500000|2021-05-19 11:25:00|6433.61|6433.61|6433.61|6433.61|6433.61|6433.61|6433.61|6433.61|0
1621423560000|2021-05-19 11:26:00|6434.3|6434.3|6434.3|6434.3|6434.3|6434.3|6434.3|6434.3|0
1621423620000|2021-05-19 11:27:00|6432.36|6432.36|6432.36|6432.36|6432.36|6432.36|6432.36|6432.36|0
1621423680000|2021-05-19 11:28:00|6432.74|6432.74|6432.74|6432.74|6432.74|6432.74|6432.74|6432.74|0
1621423740000|2021-05-19 11:29:00|6431.69|6431.69|6431.69|6431.69|6431.69|6431.69|6431.69|6431.69|0
1621423800000|2021-05-19 11:30:00|6430.83|6430.83|6430.83|6430.83|6430.83|6430.83|6430.83|6430.83|0
1621423860000|2021-05-19 11:31:00|6429.45|6429.45|6429.45|6429.45|6429.45|6429.45|6429.45|6429.45|0
1621423920000|2021-05-19 11:32:00|6426.37|6426.37|6426.37|6426.37|6426.37|6426.37|6426.37|6426.37|0
1621423980000|2021-05-19 11:33:00|6426.72|6426.72|6426.72|6426.72|6426.72|6426.72|6426.72|6426.72|0
1621424040000|2021-05-19 11:34:00|6426.41|6426.41|6426.41|6426.41|6426.41|6426.41|6426.41|6426.41|0
1621424100000|2021-05-19 11:35:00|6425.07|6425.07|6425.07|6425.07|6425.07|6425.07|6425.07|6425.07|0
1621424160000|2021-05-19 11:36:00|6425.3|6425.3|6425.3|6425.3|6425.3|6425.3|6425.3|6425.3|0
1621424220000|2021-05-19 11:37:00|6426.08|6426.08|6426.08|6426.08|6426.08|6426.08|6426.08|6426.08|0
1621424280000|2021-05-19 11:38:00|6426.74|6426.74|6426.74|6426.74|6426.74|6426.74|6426.74|6426.74|0
1621424340000|2021-05-19 11:39:00|6425.76|6425.76|6425.76|6425.76|6425.76|6425.76|6425.76|6425.76|0
1621424400000|2021-05-19 11:40:00|6423.54|6423.54|6423.54|6423.54|6423.54|6423.54|6423.54|6423.54|0
1621424460000|2021-05-19 11:41:00|6422.54|6422.54|6422.54|6422.54|6422.54|6422.54|6422.54|6422.54|0
1621424520000|2021-05-19 11:42:00|6421.24|6421.24|6421.24|6421.24|6421.24|6421.24|6421.24|6421.24|0
1621424580000|2021-05-19 11:43:00|6420.37|6420.37|6420.37|6420.37|6420.37|6420.37|6420.37|6420.37|0
1621424640000|2021-05-19 11:44:00|6419.43|6419.43|6419.43|6419.43|6419.43|6419.43|6419.43|6419.43|0
1621424700000|2021-05-19 11:45:00|6419.12|6419.12|6419.12|6419.12|6419.12|6419.12|6419.12|6419.12|0
1621424760000|2021-05-19 11:46:00|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|0
1621424820000|2021-05-19 11:47:00|6419.17|6419.17|6419.17|6419.17|6419.17|6419.17|6419.17|6419.17|0
1621424880000|2021-05-19 11:48:00|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|0
1621424940000|2021-05-19 11:49:00|6422.75|6422.75|6422.75|6422.75|6422.75|6422.75|6422.75|6422.75|0
1621425000000|2021-05-19 11:50:00|6421.38|6421.38|6421.38|6421.38|6421.38|6421.38|6421.38|6421.38|0
1621425060000|2021-05-19 11:51:00|6420.71|6420.71|6420.71|6420.71|6420.71|6420.71|6420.71|6420.71|0
1621425120000|2021-05-19 11:52:00|6421.24|6421.24|6421.24|6421.24|6421.24|6421.24|6421.24|6421.24|0
1621425180000|2021-05-19 11:53:00|6420.53|6420.53|6420.53|6420.53|6420.53|6420.53|6420.53|6420.53|0
1621425240000|2021-05-19 11:54:00|6419.02|6419.02|6419.02|6419.02|6419.02|6419.02|6419.02|6419.02|0
1621425300000|2021-05-19 11:55:00|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|0
1621425360000|2021-05-19 11:56:00|6418.47|6418.47|6418.47|6418.47|6418.47|6418.47|6418.47|6418.47|0
1621425420000|2021-05-19 11:57:00|6418.89|6418.89|6418.89|6418.89|6418.89|6418.89|6418.89|6418.89|0
1621425480000|2021-05-19 11:58:00|6419.14|6419.14|6419.14|6419.14|6419.14|6419.14|6419.14|6419.14|0
1621425540000|2021-05-19 11:59:00|6418.96|6418.96|6418.96|6418.96|6418.96|6418.96|6418.96|6418.96|0
1621425600000|2021-05-19 12:00:00|6417.79|6417.79|6417.79|6417.79|6417.79|6417.79|6417.79|6417.79|0
1621425660000|2021-05-19 12:01:00|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|0
1621425720000|2021-05-19 12:02:00|6417.31|6417.31|6417.31|6417.31|6417.31|6417.31|6417.31|6417.31|0
1621425780000|2021-05-19 12:03:00|6418.9|6418.9|6418.9|6418.9|6418.9|6418.9|6418.9|6418.9|0
1621425840000|2021-05-19 12:04:00|6420.36|6420.36|6420.36|6420.36|6420.36|6420.36|6420.36|6420.36|0
1621425900000|2021-05-19 12:05:00|6425.07|6425.07|6425.07|6425.07|6425.07|6425.07|6425.07|6425.07|0
1621425960000|2021-05-19 12:06:00|6425.26|6425.26|6425.26|6425.26|6425.26|6425.26|6425.26|6425.26|0
1621426020000|2021-05-19 12:07:00|6425.41|6425.41|6425.41|6425.41|6425.41|6425.41|6425.41|6425.41|0
1621426080000|2021-05-19 12:08:00|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|0
1621426140000|2021-05-19 12:09:00|6424.94|6424.94|6424.94|6424.94|6424.94|6424.94|6424.94|6424.94|0
1621426200000|2021-05-19 12:10:00|6430.16|6430.16|6430.16|6430.16|6430.16|6430.16|6430.16|6430.16|0
1621426260000|2021-05-19 12:11:00|6431.59|6431.59|6431.59|6431.59|6431.59|6431.59|6431.59|6431.59|0
1621426320000|2021-05-19 12:12:00|6430.83|6430.83|6430.83|6430.83|6430.83|6430.83|6430.83|6430.83|0
1621426380000|2021-05-19 12:13:00|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|0
1621426440000|2021-05-19 12:14:00|6428.59|6428.59|6428.59|6428.59|6428.59|6428.59|6428.59|6428.59|0
1621426500000|2021-05-19 12:15:00|6430.15|6430.15|6430.15|6430.15|6430.15|6430.15|6430.15|6430.15|0
1621426560000|2021-05-19 12:16:00|6432.08|6432.08|6432.08|6432.08|6432.08|6432.08|6432.08|6432.08|0
1621426620000|2021-05-19 12:17:00|6430.94|6430.94|6430.94|6430.94|6430.94|6430.94|6430.94|6430.94|0
1621426680000|2021-05-19 12:18:00|6431.2|6431.2|6431.2|6431.2|6431.2|6431.2|6431.2|6431.2|0
1621426740000|2021-05-19 12:19:00|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|0
1621426800000|2021-05-19 12:20:00|6430.15|6430.15|6430.15|6430.15|6430.15|6430.15|6430.15|6430.15|0
1621426860000|2021-05-19 12:21:00|6431.07|6431.07|6431.07|6431.07|6431.07|6431.07|6431.07|6431.07|0
1621426920000|2021-05-19 12:22:00|6430.7|6430.7|6430.7|6430.7|6430.7|6430.7|6430.7|6430.7|0
1621426980000|2021-05-19 12:23:00|6428.77|6428.77|6428.77|6428.77|6428.77|6428.77|6428.77|6428.77|0
1621427040000|2021-05-19 12:24:00|6428.36|6428.36|6428.36|6428.36|6428.36|6428.36|6428.36|6428.36|0
1621427100000|2021-05-19 12:25:00|6428.53|6428.53|6428.53|6428.53|6428.53|6428.53|6428.53|6428.53|0
1621427160000|2021-05-19 12:26:00|6428.77|6428.77|6428.77|6428.77|6428.77|6428.77|6428.77|6428.77|0
1621427220000|2021-05-19 12:27:00|6429.28|6429.28|6429.28|6429.28|6429.28|6429.28|6429.28|6429.28|0
1621427280000|2021-05-19 12:28:00|6429.15|6429.15|6429.15|6429.15|6429.15|6429.15|6429.15|6429.15|0
1621427340000|2021-05-19 12:29:00|6429.32|6429.32|6429.32|6429.32|6429.32|6429.32|6429.32|6429.32|0
1621427400000|2021-05-19 12:30:00|6428.7|6428.7|6428.7|6428.7|6428.7|6428.7|6428.7|6428.7|0
1621427460000|2021-05-19 12:31:00|6430.24|6430.24|6430.24|6430.24|6430.24|6430.24|6430.24|6430.24|0
1621427520000|2021-05-19 12:32:00|6430.15|6430.15|6430.15|6430.15|6430.15|6430.15|6430.15|6430.15|0
1621427580000|2021-05-19 12:33:00|6430.27|6430.27|6430.27|6430.27|6430.27|6430.27|6430.27|6430.27|0
1621427640000|2021-05-19 12:34:00|6429.61|6429.61|6429.61|6429.61|6429.61|6429.61|6429.61|6429.61|0
1621427700000|2021-05-19 12:35:00|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|0
1621427760000|2021-05-19 12:36:00|6426.25|6426.25|6426.25|6426.25|6426.25|6426.25|6426.25|6426.25|0
1621427820000|2021-05-19 12:37:00|6427.35|6427.35|6427.35|6427.35|6427.35|6427.35|6427.35|6427.35|0
1621427880000|2021-05-19 12:38:00|6428.02|6428.02|6428.02|6428.02|6428.02|6428.02|6428.02|6428.02|0
1621427940000|2021-05-19 12:39:00|6426.37|6426.37|6426.37|6426.37|6426.37|6426.37|6426.37|6426.37|0
1621428000000|2021-05-19 12:40:00|6427.09|6427.09|6427.09|6427.09|6427.09|6427.09|6427.09|6427.09|0
1621428060000|2021-05-19 12:41:00|6429.88|6429.88|6429.88|6429.88|6429.88|6429.88|6429.88|6429.88|0
1621428120000|2021-05-19 12:42:00|6426.95|6426.95|6426.95|6426.95|6426.95|6426.95|6426.95|6426.95|0
1621428180000|2021-05-19 12:43:00|6427.74|6427.74|6427.74|6427.74|6427.74|6427.74|6427.74|6427.74|0
1621428240000|2021-05-19 12:44:00|6428.03|6428.03|6428.03|6428.03|6428.03|6428.03|6428.03|6428.03|0
1621428300000|2021-05-19 12:45:00|6427.08|6427.08|6427.08|6427.08|6427.08|6427.08|6427.08|6427.08|0
1621428360000|2021-05-19 12:46:00|6426.4|6426.4|6426.4|6426.4|6426.4|6426.4|6426.4|6426.4|0
1621428420000|2021-05-19 12:47:00|6426.52|6426.52|6426.52|6426.52|6426.52|6426.52|6426.52|6426.52|0
1621428480000|2021-05-19 12:48:00|6426.64|6426.64|6426.64|6426.64|6426.64|6426.64|6426.64|6426.64|0
1621428540000|2021-05-19 12:49:00|6427.36|6427.36|6427.36|6427.36|6427.36|6427.36|6427.36|6427.36|0
1621428600000|2021-05-19 12:50:00|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|0
1621428660000|2021-05-19 12:51:00|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|0
1621428720000|2021-05-19 12:52:00|6426.75|6426.75|6426.75|6426.75|6426.75|6426.75|6426.75|6426.75|0
1621428780000|2021-05-19 12:53:00|6426.39|6426.39|6426.39|6426.39|6426.39|6426.39|6426.39|6426.39|0
1621428840000|2021-05-19 12:54:00|6425.46|6425.46|6425.46|6425.46|6425.46|6425.46|6425.46|6425.46|0
1621428900000|2021-05-19 12:55:00|6425.26|6425.26|6425.26|6425.26|6425.26|6425.26|6425.26|6425.26|0
1621428960000|2021-05-19 12:56:00|6425.15|6425.15|6425.15|6425.15|6425.15|6425.15|6425.15|6425.15|0
1621429020000|2021-05-19 12:57:00|6423.62|6423.62|6423.62|6423.62|6423.62|6423.62|6423.62|6423.62|0
1621429080000|2021-05-19 12:58:00|6422.6|6422.6|6422.6|6422.6|6422.6|6422.6|6422.6|6422.6|0
1621429140000|2021-05-19 12:59:00|6423.1|6423.1|6423.1|6423.1|6423.1|6423.1|6423.1|6423.1|0
1621429200000|2021-05-19 13:00:00|6422.03|6422.03|6422.03|6422.03|6422.03|6422.03|6422.03|6422.03|0
1621429260000|2021-05-19 13:01:00|6422.37|6422.37|6422.37|6422.37|6422.37|6422.37|6422.37|6422.37|0
1621429320000|2021-05-19 13:02:00|6422.06|6422.06|6422.06|6422.06|6422.06|6422.06|6422.06|6422.06|0
1621429380000|2021-05-19 13:03:00|6421.41|6421.41|6421.41|6421.41|6421.41|6421.41|6421.41|6421.41|0
1621429440000|2021-05-19 13:04:00|6421.34|6421.34|6421.34|6421.34|6421.34|6421.34|6421.34|6421.34|0
1621429500000|2021-05-19 13:05:00|6418.11|6418.11|6418.11|6418.11|6418.11|6418.11|6418.11|6418.11|0
1621429560000|2021-05-19 13:06:00|6419.25|6419.25|6419.25|6419.25|6419.25|6419.25|6419.25|6419.25|0
1621429620000|2021-05-19 13:07:00|6420.91|6420.91|6420.91|6420.91|6420.91|6420.91|6420.91|6420.91|0
1621429680000|2021-05-19 13:08:00|6419.24|6419.24|6419.24|6419.24|6419.24|6419.24|6419.24|6419.24|0
1621429740000|2021-05-19 13:09:00|6418.62|6418.62|6418.62|6418.62|6418.62|6418.62|6418.62|6418.62|0
1621429800000|2021-05-19 13:10:00|6420.13|6420.13|6420.13|6420.13|6420.13|6420.13|6420.13|6420.13|0
1621429860000|2021-05-19 13:11:00|6419.61|6419.61|6419.61|6419.61|6419.61|6419.61|6419.61|6419.61|0
1621429920000|2021-05-19 13:12:00|6418.61|6418.61|6418.61|6418.61|6418.61|6418.61|6418.61|6418.61|0
1621429980000|2021-05-19 13:13:00|6418.14|6418.14|6418.14|6418.14|6418.14|6418.14|6418.14|6418.14|0
1621430040000|2021-05-19 13:14:00|6418.2|6418.2|6418.2|6418.2|6418.2|6418.2|6418.2|6418.2|0
1621430100000|2021-05-19 13:15:00|6418.53|6418.53|6418.53|6418.53|6418.53|6418.53|6418.53|6418.53|0
1621430160000|2021-05-19 13:16:00|6417.63|6417.63|6417.63|6417.63|6417.63|6417.63|6417.63|6417.63|0
1621430220000|2021-05-19 13:17:00|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|0
1621430280000|2021-05-19 13:18:00|6418.45|6418.45|6418.45|6418.45|6418.45|6418.45|6418.45|6418.45|0
1621430340000|2021-05-19 13:19:00|6416.89|6416.89|6416.89|6416.89|6416.89|6416.89|6416.89|6416.89|0
1621430400000|2021-05-19 13:20:00|6416.19|6416.19|6416.19|6416.19|6416.19|6416.19|6416.19|6416.19|0
1621430460000|2021-05-19 13:21:00|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|0
1621430520000|2021-05-19 13:22:00|6418.09|6418.09|6418.09|6418.09|6418.09|6418.09|6418.09|6418.09|0
1621430580000|2021-05-19 13:23:00|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|0
1621430640000|2021-05-19 13:24:00|6417.85|6417.85|6417.85|6417.85|6417.85|6417.85|6417.85|6417.85|0
1621430700000|2021-05-19 13:25:00|6417.64|6417.64|6417.64|6417.64|6417.64|6417.64|6417.64|6417.64|0
1621430760000|2021-05-19 13:26:00|6417.69|6417.69|6417.69|6417.69|6417.69|6417.69|6417.69|6417.69|0
1621430820000|2021-05-19 13:27:00|6416.94|6416.94|6416.94|6416.94|6416.94|6416.94|6416.94|6416.94|0
1621430880000|2021-05-19 13:28:00|6417.46|6417.46|6417.46|6417.46|6417.46|6417.46|6417.46|6417.46|0
1621430940000|2021-05-19 13:29:00|6416.33|6416.33|6416.33|6416.33|6416.33|6416.33|6416.33|6416.33|0
1621431000000|2021-05-19 13:30:00|6415.57|6415.57|6415.57|6415.57|6415.57|6415.57|6415.57|6415.57|0
1621431060000|2021-05-19 13:31:00|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|0
1621431120000|2021-05-19 13:32:00|6418.38|6418.38|6418.38|6418.38|6418.38|6418.38|6418.38|6418.38|0
1621431180000|2021-05-19 13:33:00|6424.34|6424.34|6424.34|6424.34|6424.34|6424.34|6424.34|6424.34|0
1621431240000|2021-05-19 13:34:00|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|0
1621431300000|2021-05-19 13:35:00|6432.6|6432.6|6432.6|6432.6|6432.6|6432.6|6432.6|6432.6|0
1621431360000|2021-05-19 13:36:00|6429.63|6429.63|6429.63|6429.63|6429.63|6429.63|6429.63|6429.63|0
1621431420000|2021-05-19 13:37:00|6428.26|6428.26|6428.26|6428.26|6428.26|6428.26|6428.26|6428.26|0
1621431480000|2021-05-19 13:38:00|6425.56|6425.56|6425.56|6425.56|6425.56|6425.56|6425.56|6425.56|0
1621431540000|2021-05-19 13:39:00|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|0
1621431600000|2021-05-19 13:40:00|6420.4|6420.4|6420.4|6420.4|6420.4|6420.4|6420.4|6420.4|0
1621431660000|2021-05-19 13:41:00|6416.27|6416.27|6416.27|6416.27|6416.27|6416.27|6416.27|6416.27|0
1621431720000|2021-05-19 13:42:00|6413.39|6413.39|6413.39|6413.39|6413.39|6413.39|6413.39|6413.39|0
1621431780000|2021-05-19 13:43:00|6416.19|6416.19|6416.19|6416.19|6416.19|6416.19|6416.19|6416.19|0
1621431840000|2021-05-19 13:44:00|6420.18|6420.18|6420.18|6420.18|6420.18|6420.18|6420.18|6420.18|0
1621431900000|2021-05-19 13:45:00|6421.51|6421.51|6421.51|6421.51|6421.51|6421.51|6421.51|6421.51|0
1621431960000|2021-05-19 13:46:00|6423.28|6423.28|6423.28|6423.28|6423.28|6423.28|6423.28|6423.28|0
1621432020000|2021-05-19 13:47:00|6420.73|6420.73|6420.73|6420.73|6420.73|6420.73|6420.73|6420.73|0
1621432080000|2021-05-19 13:48:00|6421.71|6421.71|6421.71|6421.71|6421.71|6421.71|6421.71|6421.71|0
1621432140000|2021-05-19 13:49:00|6422.48|6422.48|6422.48|6422.48|6422.48|6422.48|6422.48|6422.48|0
1621432200000|2021-05-19 13:50:00|6422.55|6422.55|6422.55|6422.55|6422.55|6422.55|6422.55|6422.55|0
1621432260000|2021-05-19 13:51:00|6425.13|6425.13|6425.13|6425.13|6425.13|6425.13|6425.13|6425.13|0
1621432320000|2021-05-19 13:52:00|6428.85|6428.85|6428.85|6428.85|6428.85|6428.85|6428.85|6428.85|0
1621432380000|2021-05-19 13:53:00|6429.08|6429.08|6429.08|6429.08|6429.08|6429.08|6429.08|6429.08|0
1621432440000|2021-05-19 13:54:00|6427.06|6427.06|6427.06|6427.06|6427.06|6427.06|6427.06|6427.06|0
1621432500000|2021-05-19 13:55:00|6430.62|6430.62|6430.62|6430.62|6430.62|6430.62|6430.62|6430.62|0
1621432560000|2021-05-19 13:56:00|6428.95|6428.95|6428.95|6428.95|6428.95|6428.95|6428.95|6428.95|0
1621432620000|2021-05-19 13:57:00|6432.34|6432.34|6432.34|6432.34|6432.34|6432.34|6432.34|6432.34|0
1621432680000|2021-05-19 13:58:00|6433.95|6433.95|6433.95|6433.95|6433.95|6433.95|6433.95|6433.95|0
1621432740000|2021-05-19 13:59:00|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|0
1621432800000|2021-05-19 14:00:00|6431.01|6431.01|6431.01|6431.01|6431.01|6431.01|6431.01|6431.01|0
1621432860000|2021-05-19 14:01:00|6430.69|6430.69|6430.69|6430.69|6430.69|6430.69|6430.69|6430.69|0
1621432920000|2021-05-19 14:02:00|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|0
1621432980000|2021-05-19 14:03:00|6418.69|6418.69|6418.69|6418.69|6418.69|6418.69|6418.69|6418.69|0
1621433040000|2021-05-19 14:04:00|6417.29|6417.29|6417.29|6417.29|6417.29|6417.29|6417.29|6417.29|0
1621433100000|2021-05-19 14:05:00|6417.42|6417.42|6417.42|6417.42|6417.42|6417.42|6417.42|6417.42|0
1621433160000|2021-05-19 14:06:00|6416.68|6416.68|6416.68|6416.68|6416.68|6416.68|6416.68|6416.68|0
1621433220000|2021-05-19 14:07:00|6417.25|6417.25|6417.25|6417.25|6417.25|6417.25|6417.25|6417.25|0
1621433280000|2021-05-19 14:08:00|6417.32|6417.32|6417.32|6417.32|6417.32|6417.32|6417.32|6417.32|0
1621433340000|2021-05-19 14:09:00|6416.34|6416.34|6416.34|6416.34|6416.34|6416.34|6416.34|6416.34|0
1621433400000|2021-05-19 14:10:00|6419.78|6419.78|6419.78|6419.78|6419.78|6419.78|6419.78|6419.78|0
1621433460000|2021-05-19 14:11:00|6418.62|6418.62|6418.62|6418.62|6418.62|6418.62|6418.62|6418.62|0
1621433520000|2021-05-19 14:12:00|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|0
1621433580000|2021-05-19 14:13:00|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|0
1621433640000|2021-05-19 14:14:00|6420.41|6420.41|6420.41|6420.41|6420.41|6420.41|6420.41|6420.41|0
1621433700000|2021-05-19 14:15:00|6419.36|6419.36|6419.36|6419.36|6419.36|6419.36|6419.36|6419.36|0
1621433760000|2021-05-19 14:16:00|6413.98|6413.98|6413.98|6413.98|6413.98|6413.98|6413.98|6413.98|0
1621433820000|2021-05-19 14:17:00|6415.21|6415.21|6415.21|6415.21|6415.21|6415.21|6415.21|6415.21|0
1621433880000|2021-05-19 14:18:00|6416.6|6416.6|6416.6|6416.6|6416.6|6416.6|6416.6|6416.6|0
1621433940000|2021-05-19 14:19:00|6419.74|6419.74|6419.74|6419.74|6419.74|6419.74|6419.74|6419.74|0
1621434000000|2021-05-19 14:20:00|6424.07|6424.07|6424.07|6424.07|6424.07|6424.07|6424.07|6424.07|0
1621434060000|2021-05-19 14:21:00|6424.09|6424.09|6424.09|6424.09|6424.09|6424.09|6424.09|6424.09|0
1621434120000|2021-05-19 14:22:00|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|0
1621434180000|2021-05-19 14:23:00|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|0
1621434240000|2021-05-19 14:24:00|6430.12|6430.12|6430.12|6430.12|6430.12|6430.12|6430.12|6430.12|0
1621434300000|2021-05-19 14:25:00|6427.52|6427.52|6427.52|6427.52|6427.52|6427.52|6427.52|6427.52|0
1621434360000|2021-05-19 14:26:00|6430.8|6430.8|6430.8|6430.8|6430.8|6430.8|6430.8|6430.8|0
1621434420000|2021-05-19 14:27:00|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|0
1621434480000|2021-05-19 14:28:00|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|0
1621434540000|2021-05-19 14:29:00|6443.4|6443.4|6443.4|6443.4|6443.4|6443.4|6443.4|6443.4|0
1621434600000|2021-05-19 14:30:00|6444.59|6444.59|6444.59|6444.59|6444.59|6444.59|6444.59|6444.59|0
1621434660000|2021-05-19 14:31:00|6445.96|6445.96|6445.96|6445.96|6445.96|6445.96|6445.96|6445.96|0
1621434720000|2021-05-19 14:32:00|6444.95|6444.95|6444.95|6444.95|6444.95|6444.95|6444.95|6444.95|0
1621434780000|2021-05-19 14:33:00|6444.35|6444.35|6444.35|6444.35|6444.35|6444.35|6444.35|6444.35|0
1621434840000|2021-05-19 14:34:00|6438.26|6438.26|6438.26|6438.26|6438.26|6438.26|6438.26|6438.26|0
1621434900000|2021-05-19 14:35:00|6439.79|6439.79|6439.79|6439.79|6439.79|6439.79|6439.79|6439.79|0
1621434960000|2021-05-19 14:36:00|6439.3|6439.3|6439.3|6439.3|6439.3|6439.3|6439.3|6439.3|0
1621435020000|2021-05-19 14:37:00|6438.31|6438.31|6438.31|6438.31|6438.31|6438.31|6438.31|6438.31|0
1621435080000|2021-05-19 14:38:00|6436.15|6436.15|6436.15|6436.15|6436.15|6436.15|6436.15|6436.15|0
1621435140000|2021-05-19 14:39:00|6434.82|6434.82|6434.82|6434.82|6434.82|6434.82|6434.82|6434.82|0
1621435200000|2021-05-19 14:40:00|6432.4|6432.4|6432.4|6432.4|6432.4|6432.4|6432.4|6432.4|0
1621435260000|2021-05-19 14:41:00|6429.74|6429.74|6429.74|6429.74|6429.74|6429.74|6429.74|6429.74|0
1621435320000|2021-05-19 14:42:00|6431.01|6431.01|6431.01|6431.01|6431.01|6431.01|6431.01|6431.01|0
1621435380000|2021-05-19 14:43:00|6432.53|6432.53|6432.53|6432.53|6432.53|6432.53|6432.53|6432.53|0
1621435440000|2021-05-19 14:44:00|6435.65|6435.65|6435.65|6435.65|6435.65|6435.65|6435.65|6435.65|0
1621435500000|2021-05-19 14:45:00|6439.7|6439.7|6439.7|6439.7|6439.7|6439.7|6439.7|6439.7|0
1621435560000|2021-05-19 14:46:00|6440.25|6440.25|6440.25|6440.25|6440.25|6440.25|6440.25|6440.25|0
1621435620000|2021-05-19 14:47:00|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|0
1621435680000|2021-05-19 14:48:00|6437.78|6437.78|6437.78|6437.78|6437.78|6437.78|6437.78|6437.78|0
1621435740000|2021-05-19 14:49:00|6438.92|6438.92|6438.92|6438.92|6438.92|6438.92|6438.92|6438.92|0
1621435800000|2021-05-19 14:50:00|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|0
1621435860000|2021-05-19 14:51:00|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|0
1621435920000|2021-05-19 14:52:00|6441.11|6441.11|6441.11|6441.11|6441.11|6441.11|6441.11|6441.11|0
1621435980000|2021-05-19 14:53:00|6440.76|6440.76|6440.76|6440.76|6440.76|6440.76|6440.76|6440.76|0
1621436040000|2021-05-19 14:54:00|6441.47|6441.47|6441.47|6441.47|6441.47|6441.47|6441.47|6441.47|0
1621436100000|2021-05-19 14:55:00|6442.25|6442.25|6442.25|6442.25|6442.25|6442.25|6442.25|6442.25|0
1621436160000|2021-05-19 14:56:00|6444.94|6444.94|6444.94|6444.94|6444.94|6444.94|6444.94|6444.94|0
1621436220000|2021-05-19 14:57:00|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|0
1621436280000|2021-05-19 14:58:00|6447.88|6447.88|6447.88|6447.88|6447.88|6447.88|6447.88|6447.88|0
1621436340000|2021-05-19 14:59:00|6446.95|6446.95|6446.95|6446.95|6446.95|6446.95|6446.95|6446.95|0
1621436400000|2021-05-19 15:00:00|6446.54|6446.54|6446.54|6446.54|6446.54|6446.54|6446.54|6446.54|0
1621436460000|2021-05-19 15:01:00|6444.01|6444.01|6444.01|6444.01|6444.01|6444.01|6444.01|6444.01|0
1621436520000|2021-05-19 15:02:00|6446.34|6446.34|6446.34|6446.34|6446.34|6446.34|6446.34|6446.34|0
1621436580000|2021-05-19 15:03:00|6446.91|6446.91|6446.91|6446.91|6446.91|6446.91|6446.91|6446.91|0
1621436640000|2021-05-19 15:04:00|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|0
1621436700000|2021-05-19 15:05:00|6445.96|6445.96|6445.96|6445.96|6445.96|6445.96|6445.96|6445.96|0
1621436760000|2021-05-19 15:06:00|6445.64|6445.64|6445.64|6445.64|6445.64|6445.64|6445.64|6445.64|0
1621436820000|2021-05-19 15:07:00|6447.47|6447.47|6447.47|6447.47|6447.47|6447.47|6447.47|6447.47|0
1621436880000|2021-05-19 15:08:00|6448.66|6448.66|6448.66|6448.66|6448.66|6448.66|6448.66|6448.66|0
1621436940000|2021-05-19 15:09:00|6450.25|6450.25|6450.25|6450.25|6450.25|6450.25|6450.25|6450.25|0
1621437000000|2021-05-19 15:10:00|6451.45|6451.45|6451.45|6451.45|6451.45|6451.45|6451.45|6451.45|0
1621437060000|2021-05-19 15:11:00|6451.14|6451.14|6451.14|6451.14|6451.14|6451.14|6451.14|6451.14|0
1621437120000|2021-05-19 15:12:00|6450.08|6450.08|6450.08|6450.08|6450.08|6450.08|6450.08|6450.08|0
1621437180000|2021-05-19 15:13:00|6454.3|6454.3|6454.3|6454.3|6454.3|6454.3|6454.3|6454.3|0
1621437240000|2021-05-19 15:14:00|6454.41|6454.41|6454.41|6454.41|6454.41|6454.41|6454.41|6454.41|0
1621437300000|2021-05-19 15:15:00|6454.36|6454.36|6454.36|6454.36|6454.36|6454.36|6454.36|6454.36|0
1621437360000|2021-05-19 15:16:00|6452.98|6452.98|6452.98|6452.98|6452.98|6452.98|6452.98|6452.98|0
1621437420000|2021-05-19 15:17:00|6452.94|6452.94|6452.94|6452.94|6452.94|6452.94|6452.94|6452.94|0
1621437480000|2021-05-19 15:18:00|6449.37|6449.37|6449.37|6449.37|6449.37|6449.37|6449.37|6449.37|0
1621437540000|2021-05-19 15:19:00|6449.28|6449.28|6449.28|6449.28|6449.28|6449.28|6449.28|6449.28|0
1621437600000|2021-05-19 15:20:00|6446.98|6446.98|6446.98|6446.98|6446.98|6446.98|6446.98|6446.98|0
1621437660000|2021-05-19 15:21:00|6448.8|6448.8|6448.8|6448.8|6448.8|6448.8|6448.8|6448.8|0
1621437720000|2021-05-19 15:22:00|6450.3|6450.3|6450.3|6450.3|6450.3|6450.3|6450.3|6450.3|0
1621437780000|2021-05-19 15:23:00|6452.24|6452.24|6452.24|6452.24|6452.24|6452.24|6452.24|6452.24|0
1621437840000|2021-05-19 15:24:00|6450.71|6450.71|6450.71|6450.71|6450.71|6450.71|6450.71|6450.71|0
1621437900000|2021-05-19 15:25:00|6449.19|6449.19|6449.19|6449.19|6449.19|6449.19|6449.19|6449.19|0
1621437960000|2021-05-19 15:26:00|6450.47|6450.47|6450.47|6450.47|6450.47|6450.47|6450.47|6450.47|0
1621438020000|2021-05-19 15:27:00|6451.05|6451.05|6451.05|6451.05|6451.05|6451.05|6451.05|6451.05|0
1621438080000|2021-05-19 15:28:00|6449.49|6449.49|6449.49|6449.49|6449.49|6449.49|6449.49|6449.49|0
1621438140000|2021-05-19 15:29:00|6449.09|6449.09|6449.09|6449.09|6449.09|6449.09|6449.09|6449.09|0
1621494900000|2021-05-20 07:15:00|6518.13|6518.13|6518.13|6518.13|6518.13|6518.13|6518.13|6518.13|0
1621494960000|2021-05-20 07:16:00|6506.43|6506.43|6506.43|6506.43|6506.43|6506.43|6506.43|6506.43|0
1621495020000|2021-05-20 07:17:00|6501.89|6501.89|6501.89|6501.89|6501.89|6501.89|6501.89|6501.89|0
1621495080000|2021-05-20 07:18:00|6499.93|6499.93|6499.93|6499.93|6499.93|6499.93|6499.93|6499.93|0
1621495140000|2021-05-20 07:19:00|6502.48|6502.48|6502.48|6502.48|6502.48|6502.48|6502.48|6502.48|0
1621495200000|2021-05-20 07:20:00|6505.27|6505.27|6505.27|6505.27|6505.27|6505.27|6505.27|6505.27|0
1621495260000|2021-05-20 07:21:00|6505.72|6505.72|6505.72|6505.72|6505.72|6505.72|6505.72|6505.72|0
1621495320000|2021-05-20 07:22:00|6505.87|6505.87|6505.87|6505.87|6505.87|6505.87|6505.87|6505.87|0
1621495380000|2021-05-20 07:23:00|6503.77|6503.77|6503.77|6503.77|6503.77|6503.77|6503.77|6503.77|0
1621495440000|2021-05-20 07:24:00|6503.72|6503.72|6503.72|6503.72|6503.72|6503.72|6503.72|6503.72|0
1621495500000|2021-05-20 07:25:00|6500.76|6500.76|6500.76|6500.76|6500.76|6500.76|6500.76|6500.76|0
1621495560000|2021-05-20 07:26:00|6500.21|6500.21|6500.21|6500.21|6500.21|6500.21|6500.21|6500.21|0
1621495620000|2021-05-20 07:27:00|6499.22|6499.22|6499.22|6499.22|6499.22|6499.22|6499.22|6499.22|0
1621495680000|2021-05-20 07:28:00|6500.69|6500.69|6500.69|6500.69|6500.69|6500.69|6500.69|6500.69|0
1621495740000|2021-05-20 07:29:00|6499.87|6499.87|6499.87|6499.87|6499.87|6499.87|6499.87|6499.87|0
1621495800000|2021-05-20 07:30:00|6501.79|6501.79|6501.79|6501.79|6501.79|6501.79|6501.79|6501.79|0
1621495860000|2021-05-20 07:31:00|6505.95|6505.95|6505.95|6505.95|6505.95|6505.95|6505.95|6505.95|0
1621495920000|2021-05-20 07:32:00|6505.91|6505.91|6505.91|6505.91|6505.91|6505.91|6505.91|6505.91|0
1621495980000|2021-05-20 07:33:00|6507.93|6507.93|6507.93|6507.93|6507.93|6507.93|6507.93|6507.93|0
1621496040000|2021-05-20 07:34:00|6508.75|6508.75|6508.75|6508.75|6508.75|6508.75|6508.75|6508.75|0
1621496100000|2021-05-20 07:35:00|6508.13|6508.13|6508.13|6508.13|6508.13|6508.13|6508.13|6508.13|0
1621496160000|2021-05-20 07:36:00|6507.78|6507.78|6507.78|6507.78|6507.78|6507.78|6507.78|6507.78|0
1621496220000|2021-05-20 07:37:00|6508.86|6508.86|6508.86|6508.86|6508.86|6508.86|6508.86|6508.86|0
1621496280000|2021-05-20 07:38:00|6505.66|6505.66|6505.66|6505.66|6505.66|6505.66|6505.66|6505.66|0
1621496340000|2021-05-20 07:39:00|6503.61|6503.61|6503.61|6503.61|6503.61|6503.61|6503.61|6503.61|0
1621496400000|2021-05-20 07:40:00|6503.49|6503.49|6503.49|6503.49|6503.49|6503.49|6503.49|6503.49|0
1621496460000|2021-05-20 07:41:00|6501.45|6501.45|6501.45|6501.45|6501.45|6501.45|6501.45|6501.45|0
1621496520000|2021-05-20 07:42:00|6496.54|6496.54|6496.54|6496.54|6496.54|6496.54|6496.54|6496.54|0
1621496580000|2021-05-20 07:43:00|6497.88|6497.88|6497.88|6497.88|6497.88|6497.88|6497.88|6497.88|0
1621496640000|2021-05-20 07:44:00|6497.31|6497.31|6497.31|6497.31|6497.31|6497.31|6497.31|6497.31|0
1621496700000|2021-05-20 07:45:00|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|0
1621496760000|2021-05-20 07:46:00|6499.46|6499.46|6499.46|6499.46|6499.46|6499.46|6499.46|6499.46|0
1621496820000|2021-05-20 07:47:00|6499.16|6499.16|6499.16|6499.16|6499.16|6499.16|6499.16|6499.16|0
1621496880000|2021-05-20 07:48:00|6500|6500|6500|6500|6500|6500|6500|6500|0
1621496940000|2021-05-20 07:49:00|6496.63|6496.63|6496.63|6496.63|6496.63|6496.63|6496.63|6496.63|0
1621497000000|2021-05-20 07:50:00|6496.79|6496.79|6496.79|6496.79|6496.79|6496.79|6496.79|6496.79|0
1621497060000|2021-05-20 07:51:00|6496.43|6496.43|6496.43|6496.43|6496.43|6496.43|6496.43|6496.43|0
1621497120000|2021-05-20 07:52:00|6492.44|6492.44|6492.44|6492.44|6492.44|6492.44|6492.44|6492.44|0
1621497180000|2021-05-20 07:53:00|6495.04|6495.04|6495.04|6495.04|6495.04|6495.04|6495.04|6495.04|0
1621497240000|2021-05-20 07:54:00|6494.61|6494.61|6494.61|6494.61|6494.61|6494.61|6494.61|6494.61|0
1621497300000|2021-05-20 07:55:00|6495.32|6495.32|6495.32|6495.32|6495.32|6495.32|6495.32|6495.32|0
1621497360000|2021-05-20 07:56:00|6492.25|6492.25|6492.25|6492.25|6492.25|6492.25|6492.25|6492.25|0
1621497420000|2021-05-20 07:57:00|6491|6491|6491|6491|6491|6491|6491|6491|0
1621497480000|2021-05-20 07:58:00|6489.63|6489.63|6489.63|6489.63|6489.63|6489.63|6489.63|6489.63|0
1621497540000|2021-05-20 07:59:00|6491.96|6491.96|6491.96|6491.96|6491.96|6491.96|6491.96|6491.96|0
1621497600000|2021-05-20 08:00:00|6491.71|6491.71|6491.71|6491.71|6491.71|6491.71|6491.71|6491.71|0
1621497660000|2021-05-20 08:01:00|6492.52|6492.52|6492.52|6492.52|6492.52|6492.52|6492.52|6492.52|0
1621497720000|2021-05-20 08:02:00|6493.33|6493.33|6493.33|6493.33|6493.33|6493.33|6493.33|6493.33|0
1621497780000|2021-05-20 08:03:00|6494.81|6494.81|6494.81|6494.81|6494.81|6494.81|6494.81|6494.81|0
1621497840000|2021-05-20 08:04:00|6494.24|6494.24|6494.24|6494.24|6494.24|6494.24|6494.24|6494.24|0
1621497900000|2021-05-20 08:05:00|6494.64|6494.64|6494.64|6494.64|6494.64|6494.64|6494.64|6494.64|0
1621497960000|2021-05-20 08:06:00|6495.58|6495.58|6495.58|6495.58|6495.58|6495.58|6495.58|6495.58|0
1621498020000|2021-05-20 08:07:00|6494.16|6494.16|6494.16|6494.16|6494.16|6494.16|6494.16|6494.16|0
1621498080000|2021-05-20 08:08:00|6493.53|6493.53|6493.53|6493.53|6493.53|6493.53|6493.53|6493.53|0
1621498140000|2021-05-20 08:09:00|6493.13|6493.13|6493.13|6493.13|6493.13|6493.13|6493.13|6493.13|0
1621498200000|2021-05-20 08:10:00|6496.12|6496.12|6496.12|6496.12|6496.12|6496.12|6496.12|6496.12|0
1621498260000|2021-05-20 08:11:00|6490.72|6490.72|6490.72|6490.72|6490.72|6490.72|6490.72|6490.72|0
1621498320000|2021-05-20 08:12:00|6488.15|6488.15|6488.15|6488.15|6488.15|6488.15|6488.15|6488.15|0
1621498380000|2021-05-20 08:13:00|6490.05|6490.05|6490.05|6490.05|6490.05|6490.05|6490.05|6490.05|0
1621498440000|2021-05-20 08:14:00|6492.2|6492.2|6492.2|6492.2|6492.2|6492.2|6492.2|6492.2|0
1621498500000|2021-05-20 08:15:00|6491.8|6491.8|6491.8|6491.8|6491.8|6491.8|6491.8|6491.8|0
1621498560000|2021-05-20 08:16:00|6491|6491|6491|6491|6491|6491|6491|6491|0
1621498620000|2021-05-20 08:17:00|6490.54|6490.54|6490.54|6490.54|6490.54|6490.54|6490.54|6490.54|0
1621498680000|2021-05-20 08:18:00|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|0
1621498740000|2021-05-20 08:19:00|6487.77|6487.77|6487.77|6487.77|6487.77|6487.77|6487.77|6487.77|0
1621498800000|2021-05-20 08:20:00|6489.65|6489.65|6489.65|6489.65|6489.65|6489.65|6489.65|6489.65|0
1621498860000|2021-05-20 08:21:00|6487.21|6487.21|6487.21|6487.21|6487.21|6487.21|6487.21|6487.21|0
1621498920000|2021-05-20 08:22:00|6487.29|6487.29|6487.29|6487.29|6487.29|6487.29|6487.29|6487.29|0
1621498980000|2021-05-20 08:23:00|6487.85|6487.85|6487.85|6487.85|6487.85|6487.85|6487.85|6487.85|0
1621499040000|2021-05-20 08:24:00|6487.01|6487.01|6487.01|6487.01|6487.01|6487.01|6487.01|6487.01|0
1621499100000|2021-05-20 08:25:00|6484.74|6484.74|6484.74|6484.74|6484.74|6484.74|6484.74|6484.74|0
1621499160000|2021-05-20 08:26:00|6482.15|6482.15|6482.15|6482.15|6482.15|6482.15|6482.15|6482.15|0
1621499220000|2021-05-20 08:27:00|6478.85|6478.85|6478.85|6478.85|6478.85|6478.85|6478.85|6478.85|0
1621499280000|2021-05-20 08:28:00|6481.22|6481.22|6481.22|6481.22|6481.22|6481.22|6481.22|6481.22|0
1621499340000|2021-05-20 08:29:00|6481.24|6481.24|6481.24|6481.24|6481.24|6481.24|6481.24|6481.24|0
1621499400000|2021-05-20 08:30:00|6480.69|6480.69|6480.69|6480.69|6480.69|6480.69|6480.69|6480.69|0
1621499460000|2021-05-20 08:31:00|6481.89|6481.89|6481.89|6481.89|6481.89|6481.89|6481.89|6481.89|0
1621499520000|2021-05-20 08:32:00|6482.5|6482.5|6482.5|6482.5|6482.5|6482.5|6482.5|6482.5|0
1621499580000|2021-05-20 08:33:00|6487.64|6487.64|6487.64|6487.64|6487.64|6487.64|6487.64|6487.64|0
1621499640000|2021-05-20 08:34:00|6487.34|6487.34|6487.34|6487.34|6487.34|6487.34|6487.34|6487.34|0
1621499700000|2021-05-20 08:35:00|6485.41|6485.41|6485.41|6485.41|6485.41|6485.41|6485.41|6485.41|0
1621499760000|2021-05-20 08:36:00|6485.1|6485.1|6485.1|6485.1|6485.1|6485.1|6485.1|6485.1|0
1621499820000|2021-05-20 08:37:00|6482.38|6482.38|6482.38|6482.38|6482.38|6482.38|6482.38|6482.38|0
1621499880000|2021-05-20 08:38:00|6478.03|6478.03|6478.03|6478.03|6478.03|6478.03|6478.03|6478.03|0
1621499940000|2021-05-20 08:39:00|6476.7|6476.7|6476.7|6476.7|6476.7|6476.7|6476.7|6476.7|0
1621500000000|2021-05-20 08:40:00|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|0
1621500060000|2021-05-20 08:41:00|6483.82|6483.82|6483.82|6483.82|6483.82|6483.82|6483.82|6483.82|0
1621500120000|2021-05-20 08:42:00|6484.82|6484.82|6484.82|6484.82|6484.82|6484.82|6484.82|6484.82|0
1621500180000|2021-05-20 08:43:00|6485.09|6485.09|6485.09|6485.09|6485.09|6485.09|6485.09|6485.09|0
1621500240000|2021-05-20 08:44:00|6484.03|6484.03|6484.03|6484.03|6484.03|6484.03|6484.03|6484.03|0
1621500300000|2021-05-20 08:45:00|6484.26|6484.26|6484.26|6484.26|6484.26|6484.26|6484.26|6484.26|0
1621500360000|2021-05-20 08:46:00|6486.38|6486.38|6486.38|6486.38|6486.38|6486.38|6486.38|6486.38|0
1621500420000|2021-05-20 08:47:00|6489.54|6489.54|6489.54|6489.54|6489.54|6489.54|6489.54|6489.54|0
1621500480000|2021-05-20 08:48:00|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|0
1621500540000|2021-05-20 08:49:00|6490.15|6490.15|6490.15|6490.15|6490.15|6490.15|6490.15|6490.15|0
1621500600000|2021-05-20 08:50:00|6487.96|6487.96|6487.96|6487.96|6487.96|6487.96|6487.96|6487.96|0
1621500660000|2021-05-20 08:51:00|6485.72|6485.72|6485.72|6485.72|6485.72|6485.72|6485.72|6485.72|0
1621500720000|2021-05-20 08:52:00|6480.64|6480.64|6480.64|6480.64|6480.64|6480.64|6480.64|6480.64|0
1621500780000|2021-05-20 08:53:00|6481.8|6481.8|6481.8|6481.8|6481.8|6481.8|6481.8|6481.8|0
1621500840000|2021-05-20 08:54:00|6482.87|6482.87|6482.87|6482.87|6482.87|6482.87|6482.87|6482.87|0
1621500900000|2021-05-20 08:55:00|6481.36|6481.36|6481.36|6481.36|6481.36|6481.36|6481.36|6481.36|0
1621500960000|2021-05-20 08:56:00|6481.54|6481.54|6481.54|6481.54|6481.54|6481.54|6481.54|6481.54|0
1621501020000|2021-05-20 08:57:00|6482.58|6482.58|6482.58|6482.58|6482.58|6482.58|6482.58|6482.58|0
1621501080000|2021-05-20 08:58:00|6481.65|6481.65|6481.65|6481.65|6481.65|6481.65|6481.65|6481.65|0
1621501140000|2021-05-20 08:59:00|6481.59|6481.59|6481.59|6481.59|6481.59|6481.59|6481.59|6481.59|0
1621501200000|2021-05-20 09:00:00|6481.64|6481.64|6481.64|6481.64|6481.64|6481.64|6481.64|6481.64|0
1621501260000|2021-05-20 09:01:00|6480.5|6480.5|6480.5|6480.5|6480.5|6480.5|6480.5|6480.5|0
1621501320000|2021-05-20 09:02:00|6477.84|6477.84|6477.84|6477.84|6477.84|6477.84|6477.84|6477.84|0
1621501380000|2021-05-20 09:03:00|6476.78|6476.78|6476.78|6476.78|6476.78|6476.78|6476.78|6476.78|0
1621501440000|2021-05-20 09:04:00|6478.3|6478.3|6478.3|6478.3|6478.3|6478.3|6478.3|6478.3|0
1621501500000|2021-05-20 09:05:00|6477.02|6477.02|6477.02|6477.02|6477.02|6477.02|6477.02|6477.02|0
1621501560000|2021-05-20 09:06:00|6478.39|6478.39|6478.39|6478.39|6478.39|6478.39|6478.39|6478.39|0
1621501620000|2021-05-20 09:07:00|6478.77|6478.77|6478.77|6478.77|6478.77|6478.77|6478.77|6478.77|0
1621501680000|2021-05-20 09:08:00|6480.85|6480.85|6480.85|6480.85|6480.85|6480.85|6480.85|6480.85|0
1621501740000|2021-05-20 09:09:00|6480.23|6480.23|6480.23|6480.23|6480.23|6480.23|6480.23|6480.23|0
1621501800000|2021-05-20 09:10:00|6480.26|6480.26|6480.26|6480.26|6480.26|6480.26|6480.26|6480.26|0
1621501860000|2021-05-20 09:11:00|6480.5|6480.5|6480.5|6480.5|6480.5|6480.5|6480.5|6480.5|0
1621501920000|2021-05-20 09:12:00|6480.72|6480.72|6480.72|6480.72|6480.72|6480.72|6480.72|6480.72|0
1621501980000|2021-05-20 09:13:00|6480.13|6480.13|6480.13|6480.13|6480.13|6480.13|6480.13|6480.13|0
1621502040000|2021-05-20 09:14:00|6481.19|6481.19|6481.19|6481.19|6481.19|6481.19|6481.19|6481.19|0
1621502100000|2021-05-20 09:15:00|6480.91|6480.91|6480.91|6480.91|6480.91|6480.91|6480.91|6480.91|0
1621502160000|2021-05-20 09:16:00|6480.78|6480.78|6480.78|6480.78|6480.78|6480.78|6480.78|6480.78|0
1621502220000|2021-05-20 09:17:00|6480.12|6480.12|6480.12|6480.12|6480.12|6480.12|6480.12|6480.12|0
1621502280000|2021-05-20 09:18:00|6479.78|6479.78|6479.78|6479.78|6479.78|6479.78|6479.78|6479.78|0
1621502340000|2021-05-20 09:19:00|6476.7|6476.7|6476.7|6476.7|6476.7|6476.7|6476.7|6476.7|0
1621502400000|2021-05-20 09:20:00|6476.65|6476.65|6476.65|6476.65|6476.65|6476.65|6476.65|6476.65|0
1621502460000|2021-05-20 09:21:00|6476.8|6476.8|6476.8|6476.8|6476.8|6476.8|6476.8|6476.8|0
1621502520000|2021-05-20 09:22:00|6476.13|6476.13|6476.13|6476.13|6476.13|6476.13|6476.13|6476.13|0
1621502580000|2021-05-20 09:23:00|6474.74|6474.74|6474.74|6474.74|6474.74|6474.74|6474.74|6474.74|0
1621502640000|2021-05-20 09:24:00|6470.41|6470.41|6470.41|6470.41|6470.41|6470.41|6470.41|6470.41|0
1621502700000|2021-05-20 09:25:00|6467.98|6467.98|6467.98|6467.98|6467.98|6467.98|6467.98|6467.98|0
1621502760000|2021-05-20 09:26:00|6467.08|6467.08|6467.08|6467.08|6467.08|6467.08|6467.08|6467.08|0
1621502820000|2021-05-20 09:27:00|6466.56|6466.56|6466.56|6466.56|6466.56|6466.56|6466.56|6466.56|0
1621502880000|2021-05-20 09:28:00|6464.93|6464.93|6464.93|6464.93|6464.93|6464.93|6464.93|6464.93|0
1621502940000|2021-05-20 09:29:00|6464.19|6464.19|6464.19|6464.19|6464.19|6464.19|6464.19|6464.19|0
1621503000000|2021-05-20 09:30:00|6463.31|6463.31|6463.31|6463.31|6463.31|6463.31|6463.31|6463.31|0
1621503060000|2021-05-20 09:31:00|6462.48|6462.48|6462.48|6462.48|6462.48|6462.48|6462.48|6462.48|0
1621503120000|2021-05-20 09:32:00|6463.02|6463.02|6463.02|6463.02|6463.02|6463.02|6463.02|6463.02|0
1621503180000|2021-05-20 09:33:00|6461.47|6461.47|6461.47|6461.47|6461.47|6461.47|6461.47|6461.47|0
1621503240000|2021-05-20 09:34:00|6460.87|6460.87|6460.87|6460.87|6460.87|6460.87|6460.87|6460.87|0
1621503300000|2021-05-20 09:35:00|6461.31|6461.31|6461.31|6461.31|6461.31|6461.31|6461.31|6461.31|0
1621503360000|2021-05-20 09:36:00|6462.22|6462.22|6462.22|6462.22|6462.22|6462.22|6462.22|6462.22|0
1621503420000|2021-05-20 09:37:00|6461.62|6461.62|6461.62|6461.62|6461.62|6461.62|6461.62|6461.62|0
1621503480000|2021-05-20 09:38:00|6461.13|6461.13|6461.13|6461.13|6461.13|6461.13|6461.13|6461.13|0
1621503540000|2021-05-20 09:39:00|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|0
1621503600000|2021-05-20 09:40:00|6461.53|6461.53|6461.53|6461.53|6461.53|6461.53|6461.53|6461.53|0
1621503660000|2021-05-20 09:41:00|6461.55|6461.55|6461.55|6461.55|6461.55|6461.55|6461.55|6461.55|0
1621503720000|2021-05-20 09:42:00|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|0
1621503780000|2021-05-20 09:43:00|6462.1|6462.1|6462.1|6462.1|6462.1|6462.1|6462.1|6462.1|0
1621503840000|2021-05-20 09:44:00|6463.12|6463.12|6463.12|6463.12|6463.12|6463.12|6463.12|6463.12|0
1621503900000|2021-05-20 09:45:00|6463.87|6463.87|6463.87|6463.87|6463.87|6463.87|6463.87|6463.87|0
1621503960000|2021-05-20 09:46:00|6463.31|6463.31|6463.31|6463.31|6463.31|6463.31|6463.31|6463.31|0
1621504020000|2021-05-20 09:47:00|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|0
1621504080000|2021-05-20 09:48:00|6465.1|6465.1|6465.1|6465.1|6465.1|6465.1|6465.1|6465.1|0
1621504140000|2021-05-20 09:49:00|6465.22|6465.22|6465.22|6465.22|6465.22|6465.22|6465.22|6465.22|0
1621504200000|2021-05-20 09:50:00|6467.31|6467.31|6467.31|6467.31|6467.31|6467.31|6467.31|6467.31|0
1621504260000|2021-05-20 09:51:00|6466.63|6466.63|6466.63|6466.63|6466.63|6466.63|6466.63|6466.63|0
1621504320000|2021-05-20 09:52:00|6466.44|6466.44|6466.44|6466.44|6466.44|6466.44|6466.44|6466.44|0
1621504380000|2021-05-20 09:53:00|6466.07|6466.07|6466.07|6466.07|6466.07|6466.07|6466.07|6466.07|0
1621504440000|2021-05-20 09:54:00|6465.64|6465.64|6465.64|6465.64|6465.64|6465.64|6465.64|6465.64|0
1621504500000|2021-05-20 09:55:00|6467.18|6467.18|6467.18|6467.18|6467.18|6467.18|6467.18|6467.18|0
1621504560000|2021-05-20 09:56:00|6467.28|6467.28|6467.28|6467.28|6467.28|6467.28|6467.28|6467.28|0
1621504620000|2021-05-20 09:57:00|6467.93|6467.93|6467.93|6467.93|6467.93|6467.93|6467.93|6467.93|0
1621504680000|2021-05-20 09:58:00|6468.77|6468.77|6468.77|6468.77|6468.77|6468.77|6468.77|6468.77|0
1621504740000|2021-05-20 09:59:00|6469.07|6469.07|6469.07|6469.07|6469.07|6469.07|6469.07|6469.07|0
1621504800000|2021-05-20 10:00:00|6469.77|6469.77|6469.77|6469.77|6469.77|6469.77|6469.77|6469.77|0
1621504860000|2021-05-20 10:01:00|6470.14|6470.14|6470.14|6470.14|6470.14|6470.14|6470.14|6470.14|0
1621504920000|2021-05-20 10:02:00|6472.36|6472.36|6472.36|6472.36|6472.36|6472.36|6472.36|6472.36|0
1621504980000|2021-05-20 10:03:00|6473.71|6473.71|6473.71|6473.71|6473.71|6473.71|6473.71|6473.71|0
1621505040000|2021-05-20 10:04:00|6473.78|6473.78|6473.78|6473.78|6473.78|6473.78|6473.78|6473.78|0
1621505100000|2021-05-20 10:05:00|6473.48|6473.48|6473.48|6473.48|6473.48|6473.48|6473.48|6473.48|0
1621505160000|2021-05-20 10:06:00|6474.62|6474.62|6474.62|6474.62|6474.62|6474.62|6474.62|6474.62|0
1621505220000|2021-05-20 10:07:00|6476.29|6476.29|6476.29|6476.29|6476.29|6476.29|6476.29|6476.29|0
1621505280000|2021-05-20 10:08:00|6476.91|6476.91|6476.91|6476.91|6476.91|6476.91|6476.91|6476.91|0
1621505340000|2021-05-20 10:09:00|6477.48|6477.48|6477.48|6477.48|6477.48|6477.48|6477.48|6477.48|0
1621505400000|2021-05-20 10:10:00|6477.39|6477.39|6477.39|6477.39|6477.39|6477.39|6477.39|6477.39|0
1621505460000|2021-05-20 10:11:00|6476.18|6476.18|6476.18|6476.18|6476.18|6476.18|6476.18|6476.18|0
1621505520000|2021-05-20 10:12:00|6475.18|6475.18|6475.18|6475.18|6475.18|6475.18|6475.18|6475.18|0
1621505580000|2021-05-20 10:13:00|6475.46|6475.46|6475.46|6475.46|6475.46|6475.46|6475.46|6475.46|0
1621505640000|2021-05-20 10:14:00|6475.9|6475.9|6475.9|6475.9|6475.9|6475.9|6475.9|6475.9|0
1621505700000|2021-05-20 10:15:00|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|0
1621505760000|2021-05-20 10:16:00|6476.86|6476.86|6476.86|6476.86|6476.86|6476.86|6476.86|6476.86|0
1621505820000|2021-05-20 10:17:00|6476.42|6476.42|6476.42|6476.42|6476.42|6476.42|6476.42|6476.42|0
1621505880000|2021-05-20 10:18:00|6475.59|6475.59|6475.59|6475.59|6475.59|6475.59|6475.59|6475.59|0
1621505940000|2021-05-20 10:19:00|6474.1|6474.1|6474.1|6474.1|6474.1|6474.1|6474.1|6474.1|0
1621506000000|2021-05-20 10:20:00|6474.14|6474.14|6474.14|6474.14|6474.14|6474.14|6474.14|6474.14|0
1621506060000|2021-05-20 10:21:00|6473.88|6473.88|6473.88|6473.88|6473.88|6473.88|6473.88|6473.88|0
1621506120000|2021-05-20 10:22:00|6473.67|6473.67|6473.67|6473.67|6473.67|6473.67|6473.67|6473.67|0
1621506180000|2021-05-20 10:23:00|6474.32|6474.32|6474.32|6474.32|6474.32|6474.32|6474.32|6474.32|0
1621506240000|2021-05-20 10:24:00|6474.31|6474.31|6474.31|6474.31|6474.31|6474.31|6474.31|6474.31|0
1621506300000|2021-05-20 10:25:00|6474.07|6474.07|6474.07|6474.07|6474.07|6474.07|6474.07|6474.07|0
1621506360000|2021-05-20 10:26:00|6474.39|6474.39|6474.39|6474.39|6474.39|6474.39|6474.39|6474.39|0
1621506420000|2021-05-20 10:27:00|6474.02|6474.02|6474.02|6474.02|6474.02|6474.02|6474.02|6474.02|0
1621506480000|2021-05-20 10:28:00|6473.94|6473.94|6473.94|6473.94|6473.94|6473.94|6473.94|6473.94|0
1621506540000|2021-05-20 10:29:00|6473.89|6473.89|6473.89|6473.89|6473.89|6473.89|6473.89|6473.89|0
1621506600000|2021-05-20 10:30:00|6477.3|6477.3|6477.3|6477.3|6477.3|6477.3|6477.3|6477.3|0
1621506660000|2021-05-20 10:31:00|6478.4|6478.4|6478.4|6478.4|6478.4|6478.4|6478.4|6478.4|0
1621506720000|2021-05-20 10:32:00|6476.54|6476.54|6476.54|6476.54|6476.54|6476.54|6476.54|6476.54|0
1621506780000|2021-05-20 10:33:00|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|0
1621506840000|2021-05-20 10:34:00|6479.53|6479.53|6479.53|6479.53|6479.53|6479.53|6479.53|6479.53|0
1621506900000|2021-05-20 10:35:00|6480.63|6480.63|6480.63|6480.63|6480.63|6480.63|6480.63|6480.63|0
1621506960000|2021-05-20 10:36:00|6480.62|6480.62|6480.62|6480.62|6480.62|6480.62|6480.62|6480.62|0
1621507020000|2021-05-20 10:37:00|6479.13|6479.13|6479.13|6479.13|6479.13|6479.13|6479.13|6479.13|0
1621507080000|2021-05-20 10:38:00|6479.25|6479.25|6479.25|6479.25|6479.25|6479.25|6479.25|6479.25|0
1621507140000|2021-05-20 10:39:00|6478.03|6478.03|6478.03|6478.03|6478.03|6478.03|6478.03|6478.03|0
1621507200000|2021-05-20 10:40:00|6478.42|6478.42|6478.42|6478.42|6478.42|6478.42|6478.42|6478.42|0
1621507260000|2021-05-20 10:41:00|6479.17|6479.17|6479.17|6479.17|6479.17|6479.17|6479.17|6479.17|0
1621507320000|2021-05-20 10:42:00|6478.61|6478.61|6478.61|6478.61|6478.61|6478.61|6478.61|6478.61|0
1621507380000|2021-05-20 10:43:00|6478.96|6478.96|6478.96|6478.96|6478.96|6478.96|6478.96|6478.96|0
1621507440000|2021-05-20 10:44:00|6482.42|6482.42|6482.42|6482.42|6482.42|6482.42|6482.42|6482.42|0
1621507500000|2021-05-20 10:45:00|6482.6|6482.6|6482.6|6482.6|6482.6|6482.6|6482.6|6482.6|0
1621507560000|2021-05-20 10:46:00|6482.32|6482.32|6482.32|6482.32|6482.32|6482.32|6482.32|6482.32|0
1621507620000|2021-05-20 10:47:00|6482.83|6482.83|6482.83|6482.83|6482.83|6482.83|6482.83|6482.83|0
1621507680000|2021-05-20 10:48:00|6483.43|6483.43|6483.43|6483.43|6483.43|6483.43|6483.43|6483.43|0
1621507740000|2021-05-20 10:49:00|6483.28|6483.28|6483.28|6483.28|6483.28|6483.28|6483.28|6483.28|0
1621507800000|2021-05-20 10:50:00|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|0
1621507860000|2021-05-20 10:51:00|6484.01|6484.01|6484.01|6484.01|6484.01|6484.01|6484.01|6484.01|0
1621507920000|2021-05-20 10:52:00|6483.62|6483.62|6483.62|6483.62|6483.62|6483.62|6483.62|6483.62|0
1621507980000|2021-05-20 10:53:00|6484.47|6484.47|6484.47|6484.47|6484.47|6484.47|6484.47|6484.47|0
1621508040000|2021-05-20 10:54:00|6484.82|6484.82|6484.82|6484.82|6484.82|6484.82|6484.82|6484.82|0
1621508100000|2021-05-20 10:55:00|6486.68|6486.68|6486.68|6486.68|6486.68|6486.68|6486.68|6486.68|0
1621508160000|2021-05-20 10:56:00|6487.18|6487.18|6487.18|6487.18|6487.18|6487.18|6487.18|6487.18|0
1621508220000|2021-05-20 10:57:00|6488.16|6488.16|6488.16|6488.16|6488.16|6488.16|6488.16|6488.16|0
1621508280000|2021-05-20 10:58:00|6488.4|6488.4|6488.4|6488.4|6488.4|6488.4|6488.4|6488.4|0
1621508340000|2021-05-20 10:59:00|6489.17|6489.17|6489.17|6489.17|6489.17|6489.17|6489.17|6489.17|0
1621508400000|2021-05-20 11:00:00|6489.36|6489.36|6489.36|6489.36|6489.36|6489.36|6489.36|6489.36|0
1621508460000|2021-05-20 11:01:00|6490.92|6490.92|6490.92|6490.92|6490.92|6490.92|6490.92|6490.92|0
1621508520000|2021-05-20 11:02:00|6491.95|6491.95|6491.95|6491.95|6491.95|6491.95|6491.95|6491.95|0
1621508580000|2021-05-20 11:03:00|6494.74|6494.74|6494.74|6494.74|6494.74|6494.74|6494.74|6494.74|0
1621508640000|2021-05-20 11:04:00|6496.42|6496.42|6496.42|6496.42|6496.42|6496.42|6496.42|6496.42|0
1621508700000|2021-05-20 11:05:00|6497.21|6497.21|6497.21|6497.21|6497.21|6497.21|6497.21|6497.21|0
1621508760000|2021-05-20 11:06:00|6493.55|6493.55|6493.55|6493.55|6493.55|6493.55|6493.55|6493.55|0
1621508820000|2021-05-20 11:07:00|6493.99|6493.99|6493.99|6493.99|6493.99|6493.99|6493.99|6493.99|0
1621508880000|2021-05-20 11:08:00|6494.03|6494.03|6494.03|6494.03|6494.03|6494.03|6494.03|6494.03|0
1621508940000|2021-05-20 11:09:00|6494.52|6494.52|6494.52|6494.52|6494.52|6494.52|6494.52|6494.52|0
1621509000000|2021-05-20 11:10:00|6494.54|6494.54|6494.54|6494.54|6494.54|6494.54|6494.54|6494.54|0
1621509060000|2021-05-20 11:11:00|6494.03|6494.03|6494.03|6494.03|6494.03|6494.03|6494.03|6494.03|0
1621509120000|2021-05-20 11:12:00|6495.12|6495.12|6495.12|6495.12|6495.12|6495.12|6495.12|6495.12|0
1621509180000|2021-05-20 11:13:00|6495.85|6495.85|6495.85|6495.85|6495.85|6495.85|6495.85|6495.85|0
1621509240000|2021-05-20 11:14:00|6494.81|6494.81|6494.81|6494.81|6494.81|6494.81|6494.81|6494.81|0
1621509300000|2021-05-20 11:15:00|6495.94|6495.94|6495.94|6495.94|6495.94|6495.94|6495.94|6495.94|0
1621509360000|2021-05-20 11:16:00|6496.75|6496.75|6496.75|6496.75|6496.75|6496.75|6496.75|6496.75|0
1621509420000|2021-05-20 11:17:00|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|0
1621509480000|2021-05-20 11:18:00|6498.99|6498.99|6498.99|6498.99|6498.99|6498.99|6498.99|6498.99|0
1621509540000|2021-05-20 11:19:00|6499.24|6499.24|6499.24|6499.24|6499.24|6499.24|6499.24|6499.24|0
1621509600000|2021-05-20 11:20:00|6498.98|6498.98|6498.98|6498.98|6498.98|6498.98|6498.98|6498.98|0
1621509660000|2021-05-20 11:21:00|6499.64|6499.64|6499.64|6499.64|6499.64|6499.64|6499.64|6499.64|0
1621509720000|2021-05-20 11:22:00|6498.56|6498.56|6498.56|6498.56|6498.56|6498.56|6498.56|6498.56|0
1621509780000|2021-05-20 11:23:00|6499.53|6499.53|6499.53|6499.53|6499.53|6499.53|6499.53|6499.53|0
1621509840000|2021-05-20 11:24:00|6498.44|6498.44|6498.44|6498.44|6498.44|6498.44|6498.44|6498.44|0
1621509900000|2021-05-20 11:25:00|6498.05|6498.05|6498.05|6498.05|6498.05|6498.05|6498.05|6498.05|0
1621509960000|2021-05-20 11:26:00|6498.55|6498.55|6498.55|6498.55|6498.55|6498.55|6498.55|6498.55|0
1621510020000|2021-05-20 11:27:00|6498.64|6498.64|6498.64|6498.64|6498.64|6498.64|6498.64|6498.64|0
1621510080000|2021-05-20 11:28:00|6498.98|6498.98|6498.98|6498.98|6498.98|6498.98|6498.98|6498.98|0
1621510140000|2021-05-20 11:29:00|6497.82|6497.82|6497.82|6497.82|6497.82|6497.82|6497.82|6497.82|0
1621510200000|2021-05-20 11:30:00|6499.12|6499.12|6499.12|6499.12|6499.12|6499.12|6499.12|6499.12|0
1621510260000|2021-05-20 11:31:00|6500.31|6500.31|6500.31|6500.31|6500.31|6500.31|6500.31|6500.31|0
1621510320000|2021-05-20 11:32:00|6499.74|6499.74|6499.74|6499.74|6499.74|6499.74|6499.74|6499.74|0
1621510380000|2021-05-20 11:33:00|6499.5|6499.5|6499.5|6499.5|6499.5|6499.5|6499.5|6499.5|0
1621510440000|2021-05-20 11:34:00|6499.49|6499.49|6499.49|6499.49|6499.49|6499.49|6499.49|6499.49|0
1621510500000|2021-05-20 11:35:00|6501.31|6501.31|6501.31|6501.31|6501.31|6501.31|6501.31|6501.31|0
1621510560000|2021-05-20 11:36:00|6502.43|6502.43|6502.43|6502.43|6502.43|6502.43|6502.43|6502.43|0
1621510620000|2021-05-20 11:37:00|6502.2|6502.2|6502.2|6502.2|6502.2|6502.2|6502.2|6502.2|0
1621510680000|2021-05-20 11:38:00|6502.04|6502.04|6502.04|6502.04|6502.04|6502.04|6502.04|6502.04|0
1621510740000|2021-05-20 11:39:00|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|0
1621510800000|2021-05-20 11:40:00|6503.3|6503.3|6503.3|6503.3|6503.3|6503.3|6503.3|6503.3|0
1621510860000|2021-05-20 11:41:00|6503.51|6503.51|6503.51|6503.51|6503.51|6503.51|6503.51|6503.51|0
1621510920000|2021-05-20 11:42:00|6507.1|6507.1|6507.1|6507.1|6507.1|6507.1|6507.1|6507.1|0
1621510980000|2021-05-20 11:43:00|6507.77|6507.77|6507.77|6507.77|6507.77|6507.77|6507.77|6507.77|0
1621511040000|2021-05-20 11:44:00|6507.64|6507.64|6507.64|6507.64|6507.64|6507.64|6507.64|6507.64|0
1621511100000|2021-05-20 11:45:00|6506.76|6506.76|6506.76|6506.76|6506.76|6506.76|6506.76|6506.76|0
1621511160000|2021-05-20 11:46:00|6507.2|6507.2|6507.2|6507.2|6507.2|6507.2|6507.2|6507.2|0
1621511220000|2021-05-20 11:47:00|6505.04|6505.04|6505.04|6505.04|6505.04|6505.04|6505.04|6505.04|0
1621511280000|2021-05-20 11:48:00|6505.19|6505.19|6505.19|6505.19|6505.19|6505.19|6505.19|6505.19|0
1621511340000|2021-05-20 11:49:00|6506.78|6506.78|6506.78|6506.78|6506.78|6506.78|6506.78|6506.78|0
1621511400000|2021-05-20 11:50:00|6506.86|6506.86|6506.86|6506.86|6506.86|6506.86|6506.86|6506.86|0
1621511460000|2021-05-20 11:51:00|6506.55|6506.55|6506.55|6506.55|6506.55|6506.55|6506.55|6506.55|0
1621511520000|2021-05-20 11:52:00|6506.17|6506.17|6506.17|6506.17|6506.17|6506.17|6506.17|6506.17|0
1621511580000|2021-05-20 11:53:00|6507.33|6507.33|6507.33|6507.33|6507.33|6507.33|6507.33|6507.33|0
1621511640000|2021-05-20 11:54:00|6508.53|6508.53|6508.53|6508.53|6508.53|6508.53|6508.53|6508.53|0
1621511700000|2021-05-20 11:55:00|6509.84|6509.84|6509.84|6509.84|6509.84|6509.84|6509.84|6509.84|0
1621511760000|2021-05-20 11:56:00|6509.91|6509.91|6509.91|6509.91|6509.91|6509.91|6509.91|6509.91|0
1621511820000|2021-05-20 11:57:00|6510.78|6510.78|6510.78|6510.78|6510.78|6510.78|6510.78|6510.78|0
1621511880000|2021-05-20 11:58:00|6510.27|6510.27|6510.27|6510.27|6510.27|6510.27|6510.27|6510.27|0
1621511940000|2021-05-20 11:59:00|6509.9|6509.9|6509.9|6509.9|6509.9|6509.9|6509.9|6509.9|0
1621512000000|2021-05-20 12:00:00|6510.86|6510.86|6510.86|6510.86|6510.86|6510.86|6510.86|6510.86|0
1621512060000|2021-05-20 12:01:00|6511.86|6511.86|6511.86|6511.86|6511.86|6511.86|6511.86|6511.86|0
1621512120000|2021-05-20 12:02:00|6512.43|6512.43|6512.43|6512.43|6512.43|6512.43|6512.43|6512.43|0
1621512180000|2021-05-20 12:03:00|6511.43|6511.43|6511.43|6511.43|6511.43|6511.43|6511.43|6511.43|0
1621512240000|2021-05-20 12:04:00|6511.17|6511.17|6511.17|6511.17|6511.17|6511.17|6511.17|6511.17|0
1621512300000|2021-05-20 12:05:00|6510.38|6510.38|6510.38|6510.38|6510.38|6510.38|6510.38|6510.38|0
1621512360000|2021-05-20 12:06:00|6511.04|6511.04|6511.04|6511.04|6511.04|6511.04|6511.04|6511.04|0
1621512420000|2021-05-20 12:07:00|6509.83|6509.83|6509.83|6509.83|6509.83|6509.83|6509.83|6509.83|0
1621512540000|2021-05-20 12:09:00|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|0
1621512600000|2021-05-20 12:10:00|6508.93|6508.93|6508.93|6508.93|6508.93|6508.93|6508.93|6508.93|0
1621512660000|2021-05-20 12:11:00|6508.06|6508.06|6508.06|6508.06|6508.06|6508.06|6508.06|6508.06|0
1621512720000|2021-05-20 12:12:00|6508.01|6508.01|6508.01|6508.01|6508.01|6508.01|6508.01|6508.01|0
1621512780000|2021-05-20 12:13:00|6506.58|6506.58|6506.58|6506.58|6506.58|6506.58|6506.58|6506.58|0
1621512840000|2021-05-20 12:14:00|6507.54|6507.54|6507.54|6507.54|6507.54|6507.54|6507.54|6507.54|0
1621512900000|2021-05-20 12:15:00|6508.11|6508.11|6508.11|6508.11|6508.11|6508.11|6508.11|6508.11|0
1621512960000|2021-05-20 12:16:00|6508|6508|6508|6508|6508|6508|6508|6508|0
1621513020000|2021-05-20 12:17:00|6508.5|6508.5|6508.5|6508.5|6508.5|6508.5|6508.5|6508.5|0
1621513080000|2021-05-20 12:18:00|6509.12|6509.12|6509.12|6509.12|6509.12|6509.12|6509.12|6509.12|0
1621513140000|2021-05-20 12:19:00|6509.49|6509.49|6509.49|6509.49|6509.49|6509.49|6509.49|6509.49|0
1621513200000|2021-05-20 12:20:00|6508.05|6508.05|6508.05|6508.05|6508.05|6508.05|6508.05|6508.05|0
1621513260000|2021-05-20 12:21:00|6507.93|6507.93|6507.93|6507.93|6507.93|6507.93|6507.93|6507.93|0
1621513320000|2021-05-20 12:22:00|6506.93|6506.93|6506.93|6506.93|6506.93|6506.93|6506.93|6506.93|0
1621513380000|2021-05-20 12:23:00|6507.89|6507.89|6507.89|6507.89|6507.89|6507.89|6507.89|6507.89|0
1621513440000|2021-05-20 12:24:00|6508.56|6508.56|6508.56|6508.56|6508.56|6508.56|6508.56|6508.56|0
1621513500000|2021-05-20 12:25:00|6509.55|6509.55|6509.55|6509.55|6509.55|6509.55|6509.55|6509.55|0
1621513560000|2021-05-20 12:26:00|6510.02|6510.02|6510.02|6510.02|6510.02|6510.02|6510.02|6510.02|0
1621513620000|2021-05-20 12:27:00|6510.62|6510.62|6510.62|6510.62|6510.62|6510.62|6510.62|6510.62|0
1621513680000|2021-05-20 12:28:00|6511.1|6511.1|6511.1|6511.1|6511.1|6511.1|6511.1|6511.1|0
1621513740000|2021-05-20 12:29:00|6510.98|6510.98|6510.98|6510.98|6510.98|6510.98|6510.98|6510.98|0
1621513800000|2021-05-20 12:30:00|6512|6512|6512|6512|6512|6512|6512|6512|0
1621513860000|2021-05-20 12:31:00|6511.33|6511.33|6511.33|6511.33|6511.33|6511.33|6511.33|6511.33|0
1621513920000|2021-05-20 12:32:00|6511.26|6511.26|6511.26|6511.26|6511.26|6511.26|6511.26|6511.26|0
1621513980000|2021-05-20 12:33:00|6511.67|6511.67|6511.67|6511.67|6511.67|6511.67|6511.67|6511.67|0
1621514040000|2021-05-20 12:34:00|6511.96|6511.96|6511.96|6511.96|6511.96|6511.96|6511.96|6511.96|0
1621514100000|2021-05-20 12:35:00|6511.13|6511.13|6511.13|6511.13|6511.13|6511.13|6511.13|6511.13|0
1621514160000|2021-05-20 12:36:00|6510.57|6510.57|6510.57|6510.57|6510.57|6510.57|6510.57|6510.57|0
1621514220000|2021-05-20 12:37:00|6510.69|6510.69|6510.69|6510.69|6510.69|6510.69|6510.69|6510.69|0
1621514280000|2021-05-20 12:38:00|6510.48|6510.48|6510.48|6510.48|6510.48|6510.48|6510.48|6510.48|0
1621514340000|2021-05-20 12:39:00|6510.74|6510.74|6510.74|6510.74|6510.74|6510.74|6510.74|6510.74|0
1621514400000|2021-05-20 12:40:00|6510.46|6510.46|6510.46|6510.46|6510.46|6510.46|6510.46|6510.46|0
1621514460000|2021-05-20 12:41:00|6510.3|6510.3|6510.3|6510.3|6510.3|6510.3|6510.3|6510.3|0
1621514520000|2021-05-20 12:42:00|6513.55|6513.55|6513.55|6513.55|6513.55|6513.55|6513.55|6513.55|0
1621514580000|2021-05-20 12:43:00|6511.76|6511.76|6511.76|6511.76|6511.76|6511.76|6511.76|6511.76|0
1621514640000|2021-05-20 12:44:00|6511.14|6511.14|6511.14|6511.14|6511.14|6511.14|6511.14|6511.14|0
1621514700000|2021-05-20 12:45:00|6510.72|6510.72|6510.72|6510.72|6510.72|6510.72|6510.72|6510.72|0
1621514760000|2021-05-20 12:46:00|6510.01|6510.01|6510.01|6510.01|6510.01|6510.01|6510.01|6510.01|0
1621514820000|2021-05-20 12:47:00|6511.1|6511.1|6511.1|6511.1|6511.1|6511.1|6511.1|6511.1|0
1621514880000|2021-05-20 12:48:00|6511.44|6511.44|6511.44|6511.44|6511.44|6511.44|6511.44|6511.44|0
1621514940000|2021-05-20 12:49:00|6511.81|6511.81|6511.81|6511.81|6511.81|6511.81|6511.81|6511.81|0
1621515000000|2021-05-20 12:50:00|6511.75|6511.75|6511.75|6511.75|6511.75|6511.75|6511.75|6511.75|0
1621515060000|2021-05-20 12:51:00|6512.07|6512.07|6512.07|6512.07|6512.07|6512.07|6512.07|6512.07|0
1621515120000|2021-05-20 12:52:00|6511.32|6511.32|6511.32|6511.32|6511.32|6511.32|6511.32|6511.32|0
1621515180000|2021-05-20 12:53:00|6511.37|6511.37|6511.37|6511.37|6511.37|6511.37|6511.37|6511.37|0
1621515240000|2021-05-20 12:54:00|6511.06|6511.06|6511.06|6511.06|6511.06|6511.06|6511.06|6511.06|0
1621515300000|2021-05-20 12:55:00|6512.29|6512.29|6512.29|6512.29|6512.29|6512.29|6512.29|6512.29|0
1621515360000|2021-05-20 12:56:00|6510.76|6510.76|6510.76|6510.76|6510.76|6510.76|6510.76|6510.76|0
1621515420000|2021-05-20 12:57:00|6511.81|6511.81|6511.81|6511.81|6511.81|6511.81|6511.81|6511.81|0
1621515480000|2021-05-20 12:58:00|6510.36|6510.36|6510.36|6510.36|6510.36|6510.36|6510.36|6510.36|0
1621515540000|2021-05-20 12:59:00|6511.21|6511.21|6511.21|6511.21|6511.21|6511.21|6511.21|6511.21|0
1621515600000|2021-05-20 13:00:00|6510.62|6510.62|6510.62|6510.62|6510.62|6510.62|6510.62|6510.62|0
1621515660000|2021-05-20 13:01:00|6511.96|6511.96|6511.96|6511.96|6511.96|6511.96|6511.96|6511.96|0
1621515720000|2021-05-20 13:02:00|6511.08|6511.08|6511.08|6511.08|6511.08|6511.08|6511.08|6511.08|0
1621515780000|2021-05-20 13:03:00|6509.97|6509.97|6509.97|6509.97|6509.97|6509.97|6509.97|6509.97|0
1621515840000|2021-05-20 13:04:00|6509.81|6509.81|6509.81|6509.81|6509.81|6509.81|6509.81|6509.81|0
1621515900000|2021-05-20 13:05:00|6508.84|6508.84|6508.84|6508.84|6508.84|6508.84|6508.84|6508.84|0
1621515960000|2021-05-20 13:06:00|6509.11|6509.11|6509.11|6509.11|6509.11|6509.11|6509.11|6509.11|0
1621516020000|2021-05-20 13:07:00|6508.64|6508.64|6508.64|6508.64|6508.64|6508.64|6508.64|6508.64|0
1621516080000|2021-05-20 13:08:00|6508.75|6508.75|6508.75|6508.75|6508.75|6508.75|6508.75|6508.75|0
1621516140000|2021-05-20 13:09:00|6510.53|6510.53|6510.53|6510.53|6510.53|6510.53|6510.53|6510.53|0
1621516200000|2021-05-20 13:10:00|6510.2|6510.2|6510.2|6510.2|6510.2|6510.2|6510.2|6510.2|0
1621516260000|2021-05-20 13:11:00|6510.59|6510.59|6510.59|6510.59|6510.59|6510.59|6510.59|6510.59|0
1621516320000|2021-05-20 13:12:00|6511.95|6511.95|6511.95|6511.95|6511.95|6511.95|6511.95|6511.95|0
1621516380000|2021-05-20 13:13:00|6512.35|6512.35|6512.35|6512.35|6512.35|6512.35|6512.35|6512.35|0
1621516440000|2021-05-20 13:14:00|6512.75|6512.75|6512.75|6512.75|6512.75|6512.75|6512.75|6512.75|0
1621516500000|2021-05-20 13:15:00|6512.5|6512.5|6512.5|6512.5|6512.5|6512.5|6512.5|6512.5|0
1621516560000|2021-05-20 13:16:00|6511.99|6511.99|6511.99|6511.99|6511.99|6511.99|6511.99|6511.99|0
1621516620000|2021-05-20 13:17:00|6510.93|6510.93|6510.93|6510.93|6510.93|6510.93|6510.93|6510.93|0
1621516680000|2021-05-20 13:18:00|6511.4|6511.4|6511.4|6511.4|6511.4|6511.4|6511.4|6511.4|0
1621516740000|2021-05-20 13:19:00|6511.48|6511.48|6511.48|6511.48|6511.48|6511.48|6511.48|6511.48|0
1621516800000|2021-05-20 13:20:00|6511.75|6511.75|6511.75|6511.75|6511.75|6511.75|6511.75|6511.75|0
1621516860000|2021-05-20 13:21:00|6513.57|6513.57|6513.57|6513.57|6513.57|6513.57|6513.57|6513.57|0
1621516920000|2021-05-20 13:22:00|6514.94|6514.94|6514.94|6514.94|6514.94|6514.94|6514.94|6514.94|0
1621516980000|2021-05-20 13:23:00|6514.04|6514.04|6514.04|6514.04|6514.04|6514.04|6514.04|6514.04|0
1621517040000|2021-05-20 13:24:00|6514.31|6514.31|6514.31|6514.31|6514.31|6514.31|6514.31|6514.31|0
1621517100000|2021-05-20 13:25:00|6514.53|6514.53|6514.53|6514.53|6514.53|6514.53|6514.53|6514.53|0
1621517160000|2021-05-20 13:26:00|6515.06|6515.06|6515.06|6515.06|6515.06|6515.06|6515.06|6515.06|0
1621517220000|2021-05-20 13:27:00|6515.65|6515.65|6515.65|6515.65|6515.65|6515.65|6515.65|6515.65|0
1621517280000|2021-05-20 13:28:00|6515.02|6515.02|6515.02|6515.02|6515.02|6515.02|6515.02|6515.02|0
1621517340000|2021-05-20 13:29:00|6513.75|6513.75|6513.75|6513.75|6513.75|6513.75|6513.75|6513.75|0
1621517400000|2021-05-20 13:30:00|6512.35|6512.35|6512.35|6512.35|6512.35|6512.35|6512.35|6512.35|0
1621517460000|2021-05-20 13:31:00|6514.83|6514.83|6514.83|6514.83|6514.83|6514.83|6514.83|6514.83|0
1621517520000|2021-05-20 13:32:00|6518.45|6518.45|6518.45|6518.45|6518.45|6518.45|6518.45|6518.45|0
1621517580000|2021-05-20 13:33:00|6519.52|6519.52|6519.52|6519.52|6519.52|6519.52|6519.52|6519.52|0
1621517640000|2021-05-20 13:34:00|6520.51|6520.51|6520.51|6520.51|6520.51|6520.51|6520.51|6520.51|0
1621517700000|2021-05-20 13:35:00|6520.83|6520.83|6520.83|6520.83|6520.83|6520.83|6520.83|6520.83|0
1621517760000|2021-05-20 13:36:00|6518.53|6518.53|6518.53|6518.53|6518.53|6518.53|6518.53|6518.53|0
1621517820000|2021-05-20 13:37:00|6521.91|6521.91|6521.91|6521.91|6521.91|6521.91|6521.91|6521.91|0
1621517880000|2021-05-20 13:38:00|6524.79|6524.79|6524.79|6524.79|6524.79|6524.79|6524.79|6524.79|0
1621517940000|2021-05-20 13:39:00|6523.08|6523.08|6523.08|6523.08|6523.08|6523.08|6523.08|6523.08|0
1621518000000|2021-05-20 13:40:00|6520.81|6520.81|6520.81|6520.81|6520.81|6520.81|6520.81|6520.81|0
1621518060000|2021-05-20 13:41:00|6523.29|6523.29|6523.29|6523.29|6523.29|6523.29|6523.29|6523.29|0
1621518120000|2021-05-20 13:42:00|6524.58|6524.58|6524.58|6524.58|6524.58|6524.58|6524.58|6524.58|0
1621518180000|2021-05-20 13:43:00|6524.89|6524.89|6524.89|6524.89|6524.89|6524.89|6524.89|6524.89|0
1621518240000|2021-05-20 13:44:00|6524.93|6524.93|6524.93|6524.93|6524.93|6524.93|6524.93|6524.93|0
1621518300000|2021-05-20 13:45:00|6529.73|6529.73|6529.73|6529.73|6529.73|6529.73|6529.73|6529.73|0
1621518360000|2021-05-20 13:46:00|6536.06|6536.06|6536.06|6536.06|6536.06|6536.06|6536.06|6536.06|0
1621518420000|2021-05-20 13:47:00|6538.92|6538.92|6538.92|6538.92|6538.92|6538.92|6538.92|6538.92|0
1621518480000|2021-05-20 13:48:00|6537.04|6537.04|6537.04|6537.04|6537.04|6537.04|6537.04|6537.04|0
1621518540000|2021-05-20 13:49:00|6535.35|6535.35|6535.35|6535.35|6535.35|6535.35|6535.35|6535.35|0
1621518600000|2021-05-20 13:50:00|6536.37|6536.37|6536.37|6536.37|6536.37|6536.37|6536.37|6536.37|0
1621518660000|2021-05-20 13:51:00|6535.71|6535.71|6535.71|6535.71|6535.71|6535.71|6535.71|6535.71|0
1621518720000|2021-05-20 13:52:00|6535.22|6535.22|6535.22|6535.22|6535.22|6535.22|6535.22|6535.22|0
1621518780000|2021-05-20 13:53:00|6537.24|6537.24|6537.24|6537.24|6537.24|6537.24|6537.24|6537.24|0
1621518840000|2021-05-20 13:54:00|6536.78|6536.78|6536.78|6536.78|6536.78|6536.78|6536.78|6536.78|0
1621518900000|2021-05-20 13:55:00|6536.8|6536.8|6536.8|6536.8|6536.8|6536.8|6536.8|6536.8|0
1621518960000|2021-05-20 13:56:00|6539.67|6539.67|6539.67|6539.67|6539.67|6539.67|6539.67|6539.67|0
1621519020000|2021-05-20 13:57:00|6538.08|6538.08|6538.08|6538.08|6538.08|6538.08|6538.08|6538.08|0
1621519080000|2021-05-20 13:58:00|6539.28|6539.28|6539.28|6539.28|6539.28|6539.28|6539.28|6539.28|0
1621519140000|2021-05-20 13:59:00|6539.61|6539.61|6539.61|6539.61|6539.61|6539.61|6539.61|6539.61|0
1621519200000|2021-05-20 14:00:00|6538.32|6538.32|6538.32|6538.32|6538.32|6538.32|6538.32|6538.32|0
1621519260000|2021-05-20 14:01:00|6537.19|6537.19|6537.19|6537.19|6537.19|6537.19|6537.19|6537.19|0
1621519320000|2021-05-20 14:02:00|6537.79|6537.79|6537.79|6537.79|6537.79|6537.79|6537.79|6537.79|0
1621519380000|2021-05-20 14:03:00|6539.41|6539.41|6539.41|6539.41|6539.41|6539.41|6539.41|6539.41|0
1621519440000|2021-05-20 14:04:00|6541.31|6541.31|6541.31|6541.31|6541.31|6541.31|6541.31|6541.31|0
1621519500000|2021-05-20 14:05:00|6540.32|6540.32|6540.32|6540.32|6540.32|6540.32|6540.32|6540.32|0
1621519560000|2021-05-20 14:06:00|6539.89|6539.89|6539.89|6539.89|6539.89|6539.89|6539.89|6539.89|0
1621519620000|2021-05-20 14:07:00|6540.16|6540.16|6540.16|6540.16|6540.16|6540.16|6540.16|6540.16|0
1621519680000|2021-05-20 14:08:00|6538.98|6538.98|6538.98|6538.98|6538.98|6538.98|6538.98|6538.98|0
1621519740000|2021-05-20 14:09:00|6537.92|6537.92|6537.92|6537.92|6537.92|6537.92|6537.92|6537.92|0
1621519800000|2021-05-20 14:10:00|6538.99|6538.99|6538.99|6538.99|6538.99|6538.99|6538.99|6538.99|0
1621519860000|2021-05-20 14:11:00|6539.93|6539.93|6539.93|6539.93|6539.93|6539.93|6539.93|6539.93|0
1621519920000|2021-05-20 14:12:00|6540.67|6540.67|6540.67|6540.67|6540.67|6540.67|6540.67|6540.67|0
1621519980000|2021-05-20 14:13:00|6538.6|6538.6|6538.6|6538.6|6538.6|6538.6|6538.6|6538.6|0
1621520040000|2021-05-20 14:14:00|6537.69|6537.69|6537.69|6537.69|6537.69|6537.69|6537.69|6537.69|0
1621520100000|2021-05-20 14:15:00|6538.13|6538.13|6538.13|6538.13|6538.13|6538.13|6538.13|6538.13|0
1621520160000|2021-05-20 14:16:00|6540.57|6540.57|6540.57|6540.57|6540.57|6540.57|6540.57|6540.57|0
1621520220000|2021-05-20 14:17:00|6541.13|6541.13|6541.13|6541.13|6541.13|6541.13|6541.13|6541.13|0
1621520280000|2021-05-20 14:18:00|6542|6542|6542|6542|6542|6542|6542|6542|0
1621520340000|2021-05-20 14:19:00|6540.23|6540.23|6540.23|6540.23|6540.23|6540.23|6540.23|6540.23|0
1621520400000|2021-05-20 14:20:00|6541.04|6541.04|6541.04|6541.04|6541.04|6541.04|6541.04|6541.04|0
1621520460000|2021-05-20 14:21:00|6540.25|6540.25|6540.25|6540.25|6540.25|6540.25|6540.25|6540.25|0
1621520520000|2021-05-20 14:22:00|6540.32|6540.32|6540.32|6540.32|6540.32|6540.32|6540.32|6540.32|0
1621520580000|2021-05-20 14:23:00|6539.87|6539.87|6539.87|6539.87|6539.87|6539.87|6539.87|6539.87|0
1621520640000|2021-05-20 14:24:00|6539.61|6539.61|6539.61|6539.61|6539.61|6539.61|6539.61|6539.61|0
1621520700000|2021-05-20 14:25:00|6538.24|6538.24|6538.24|6538.24|6538.24|6538.24|6538.24|6538.24|0
1621520760000|2021-05-20 14:26:00|6536.08|6536.08|6536.08|6536.08|6536.08|6536.08|6536.08|6536.08|0
1621520820000|2021-05-20 14:27:00|6535.48|6535.48|6535.48|6535.48|6535.48|6535.48|6535.48|6535.48|0
1621520880000|2021-05-20 14:28:00|6535.01|6535.01|6535.01|6535.01|6535.01|6535.01|6535.01|6535.01|0
1621520940000|2021-05-20 14:29:00|6534.75|6534.75|6534.75|6534.75|6534.75|6534.75|6534.75|6534.75|0
1621521000000|2021-05-20 14:30:00|6535.83|6535.83|6535.83|6535.83|6535.83|6535.83|6535.83|6535.83|0
1621521060000|2021-05-20 14:31:00|6536.19|6536.19|6536.19|6536.19|6536.19|6536.19|6536.19|6536.19|0
1621521120000|2021-05-20 14:32:00|6536.21|6536.21|6536.21|6536.21|6536.21|6536.21|6536.21|6536.21|0
1621521180000|2021-05-20 14:33:00|6535.71|6535.71|6535.71|6535.71|6535.71|6535.71|6535.71|6535.71|0
1621521240000|2021-05-20 14:34:00|6536.76|6536.76|6536.76|6536.76|6536.76|6536.76|6536.76|6536.76|0
1621521300000|2021-05-20 14:35:00|6538.33|6538.33|6538.33|6538.33|6538.33|6538.33|6538.33|6538.33|0
1621521360000|2021-05-20 14:36:00|6538|6538|6538|6538|6538|6538|6538|6538|0
1621521420000|2021-05-20 14:37:00|6538.49|6538.49|6538.49|6538.49|6538.49|6538.49|6538.49|6538.49|0
1621521480000|2021-05-20 14:38:00|6537.14|6537.14|6537.14|6537.14|6537.14|6537.14|6537.14|6537.14|0
1621521540000|2021-05-20 14:39:00|6537.75|6537.75|6537.75|6537.75|6537.75|6537.75|6537.75|6537.75|0
1621521600000|2021-05-20 14:40:00|6538.73|6538.73|6538.73|6538.73|6538.73|6538.73|6538.73|6538.73|0
1621521660000|2021-05-20 14:41:00|6535.75|6535.75|6535.75|6535.75|6535.75|6535.75|6535.75|6535.75|0
1621521720000|2021-05-20 14:42:00|6535.52|6535.52|6535.52|6535.52|6535.52|6535.52|6535.52|6535.52|0
1621521780000|2021-05-20 14:43:00|6536.94|6536.94|6536.94|6536.94|6536.94|6536.94|6536.94|6536.94|0
1621521840000|2021-05-20 14:44:00|6536.3|6536.3|6536.3|6536.3|6536.3|6536.3|6536.3|6536.3|0
1621521900000|2021-05-20 14:45:00|6535.63|6535.63|6535.63|6535.63|6535.63|6535.63|6535.63|6535.63|0
1621521960000|2021-05-20 14:46:00|6538.32|6538.32|6538.32|6538.32|6538.32|6538.32|6538.32|6538.32|0
1621522020000|2021-05-20 14:47:00|6535.42|6535.42|6535.42|6535.42|6535.42|6535.42|6535.42|6535.42|0
1621522080000|2021-05-20 14:48:00|6534.43|6534.43|6534.43|6534.43|6534.43|6534.43|6534.43|6534.43|0
1621522140000|2021-05-20 14:49:00|6532.49|6532.49|6532.49|6532.49|6532.49|6532.49|6532.49|6532.49|0
1621522200000|2021-05-20 14:50:00|6532.07|6532.07|6532.07|6532.07|6532.07|6532.07|6532.07|6532.07|0
1621522260000|2021-05-20 14:51:00|6532.47|6532.47|6532.47|6532.47|6532.47|6532.47|6532.47|6532.47|0
1621522320000|2021-05-20 14:52:00|6532.16|6532.16|6532.16|6532.16|6532.16|6532.16|6532.16|6532.16|0
1621522380000|2021-05-20 14:53:00|6529.7|6529.7|6529.7|6529.7|6529.7|6529.7|6529.7|6529.7|0
1621522440000|2021-05-20 14:54:00|6528.13|6528.13|6528.13|6528.13|6528.13|6528.13|6528.13|6528.13|0
1621522500000|2021-05-20 14:55:00|6530.39|6530.39|6530.39|6530.39|6530.39|6530.39|6530.39|6530.39|0
1621522560000|2021-05-20 14:56:00|6532.11|6532.11|6532.11|6532.11|6532.11|6532.11|6532.11|6532.11|0
1621522620000|2021-05-20 14:57:00|6531.06|6531.06|6531.06|6531.06|6531.06|6531.06|6531.06|6531.06|0
1621522680000|2021-05-20 14:58:00|6530.8|6530.8|6530.8|6530.8|6530.8|6530.8|6530.8|6530.8|0
1621522740000|2021-05-20 14:59:00|6530.53|6530.53|6530.53|6530.53|6530.53|6530.53|6530.53|6530.53|0
1621522800000|2021-05-20 15:00:00|6530.37|6530.37|6530.37|6530.37|6530.37|6530.37|6530.37|6530.37|0
1621522860000|2021-05-20 15:01:00|6534.18|6534.18|6534.18|6534.18|6534.18|6534.18|6534.18|6534.18|0
1621522920000|2021-05-20 15:02:00|6534.4|6534.4|6534.4|6534.4|6534.4|6534.4|6534.4|6534.4|0
1621522980000|2021-05-20 15:03:00|6534.38|6534.38|6534.38|6534.38|6534.38|6534.38|6534.38|6534.38|0
1621523040000|2021-05-20 15:04:00|6533.93|6533.93|6533.93|6533.93|6533.93|6533.93|6533.93|6533.93|0
1621523100000|2021-05-20 15:05:00|6533.75|6533.75|6533.75|6533.75|6533.75|6533.75|6533.75|6533.75|0
1621523160000|2021-05-20 15:06:00|6533.67|6533.67|6533.67|6533.67|6533.67|6533.67|6533.67|6533.67|0
1621523220000|2021-05-20 15:07:00|6534.47|6534.47|6534.47|6534.47|6534.47|6534.47|6534.47|6534.47|0
1621523280000|2021-05-20 15:08:00|6533.81|6533.81|6533.81|6533.81|6533.81|6533.81|6533.81|6533.81|0
1621523340000|2021-05-20 15:09:00|6532.8|6532.8|6532.8|6532.8|6532.8|6532.8|6532.8|6532.8|0
1621523400000|2021-05-20 15:10:00|6533.17|6533.17|6533.17|6533.17|6533.17|6533.17|6533.17|6533.17|0
1621523460000|2021-05-20 15:11:00|6534.41|6534.41|6534.41|6534.41|6534.41|6534.41|6534.41|6534.41|0
1621523520000|2021-05-20 15:12:00|6531.57|6531.57|6531.57|6531.57|6531.57|6531.57|6531.57|6531.57|0
1621523580000|2021-05-20 15:13:00|6531.07|6531.07|6531.07|6531.07|6531.07|6531.07|6531.07|6531.07|0
1621523640000|2021-05-20 15:14:00|6529.68|6529.68|6529.68|6529.68|6529.68|6529.68|6529.68|6529.68|0
1621523700000|2021-05-20 15:15:00|6530.23|6530.23|6530.23|6530.23|6530.23|6530.23|6530.23|6530.23|0
1621523760000|2021-05-20 15:16:00|6532.56|6532.56|6532.56|6532.56|6532.56|6532.56|6532.56|6532.56|0
1621523820000|2021-05-20 15:17:00|6533.75|6533.75|6533.75|6533.75|6533.75|6533.75|6533.75|6533.75|0
1621523880000|2021-05-20 15:18:00|6534.19|6534.19|6534.19|6534.19|6534.19|6534.19|6534.19|6534.19|0
1621523940000|2021-05-20 15:19:00|6531.96|6531.96|6531.96|6531.96|6531.96|6531.96|6531.96|6531.96|0
1621524000000|2021-05-20 15:20:00|6532.56|6532.56|6532.56|6532.56|6532.56|6532.56|6532.56|6532.56|0
1621524060000|2021-05-20 15:21:00|6533.52|6533.52|6533.52|6533.52|6533.52|6533.52|6533.52|6533.52|0
1621524120000|2021-05-20 15:22:00|6534.8|6534.8|6534.8|6534.8|6534.8|6534.8|6534.8|6534.8|0
1621524180000|2021-05-20 15:23:00|6536.31|6536.31|6536.31|6536.31|6536.31|6536.31|6536.31|6536.31|0
1621524240000|2021-05-20 15:24:00|6537.66|6537.66|6537.66|6537.66|6537.66|6537.66|6537.66|6537.66|0
1621524300000|2021-05-20 15:25:00|6538.78|6538.78|6538.78|6538.78|6538.78|6538.78|6538.78|6538.78|0
1621524360000|2021-05-20 15:26:00|6538.89|6538.89|6538.89|6538.89|6538.89|6538.89|6538.89|6538.89|0
1621524420000|2021-05-20 15:27:00|6540.82|6540.82|6540.82|6540.82|6540.82|6540.82|6540.82|6540.82|0
1621524480000|2021-05-20 15:28:00|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|0
1621524540000|2021-05-20 15:29:00|6542.02|6542.02|6542.02|6542.02|6542.02|6542.02|6542.02|6542.02|0
1621581300000|2021-05-21 07:15:00|6543.25|6543.25|6543.25|6543.25|6543.25|6543.25|6543.25|6543.25|0
1621581360000|2021-05-21 07:16:00|6552.69|6552.69|6552.69|6552.69|6552.69|6552.69|6552.69|6552.69|0
1621581420000|2021-05-21 07:17:00|6551.77|6551.77|6551.77|6551.77|6551.77|6551.77|6551.77|6551.77|0
1621581480000|2021-05-21 07:18:00|6550.66|6550.66|6550.66|6550.66|6550.66|6550.66|6550.66|6550.66|0
1621581540000|2021-05-21 07:19:00|6547.88|6547.88|6547.88|6547.88|6547.88|6547.88|6547.88|6547.88|0
1621581600000|2021-05-21 07:20:00|6547.26|6547.26|6547.26|6547.26|6547.26|6547.26|6547.26|6547.26|0
1621581660000|2021-05-21 07:21:00|6543.33|6543.33|6543.33|6543.33|6543.33|6543.33|6543.33|6543.33|0
1621581720000|2021-05-21 07:22:00|6541.21|6541.21|6541.21|6541.21|6541.21|6541.21|6541.21|6541.21|0
1621581780000|2021-05-21 07:23:00|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|0
1621581840000|2021-05-21 07:24:00|6542|6542|6542|6542|6542|6542|6542|6542|0
1621581900000|2021-05-21 07:25:00|6543.36|6543.36|6543.36|6543.36|6543.36|6543.36|6543.36|6543.36|0
1621581960000|2021-05-21 07:26:00|6544.59|6544.59|6544.59|6544.59|6544.59|6544.59|6544.59|6544.59|0
1621582020000|2021-05-21 07:27:00|6542.71|6542.71|6542.71|6542.71|6542.71|6542.71|6542.71|6542.71|0
1621582080000|2021-05-21 07:28:00|6544.13|6544.13|6544.13|6544.13|6544.13|6544.13|6544.13|6544.13|0
1621582140000|2021-05-21 07:29:00|6542.72|6542.72|6542.72|6542.72|6542.72|6542.72|6542.72|6542.72|0
1621582200000|2021-05-21 07:30:00|6539.44|6539.44|6539.44|6539.44|6539.44|6539.44|6539.44|6539.44|0
1621582260000|2021-05-21 07:31:00|6538.19|6538.19|6538.19|6538.19|6538.19|6538.19|6538.19|6538.19|0
1621582320000|2021-05-21 07:32:00|6540.12|6540.12|6540.12|6540.12|6540.12|6540.12|6540.12|6540.12|0
1621582380000|2021-05-21 07:33:00|6539.98|6539.98|6539.98|6539.98|6539.98|6539.98|6539.98|6539.98|0
1621582440000|2021-05-21 07:34:00|6541.53|6541.53|6541.53|6541.53|6541.53|6541.53|6541.53|6541.53|0
1621582500000|2021-05-21 07:35:00|6545.12|6545.12|6545.12|6545.12|6545.12|6545.12|6545.12|6545.12|0
1621582560000|2021-05-21 07:36:00|6545.22|6545.22|6545.22|6545.22|6545.22|6545.22|6545.22|6545.22|0
1621582620000|2021-05-21 07:37:00|6544.77|6544.77|6544.77|6544.77|6544.77|6544.77|6544.77|6544.77|0
1621582680000|2021-05-21 07:38:00|6546.16|6546.16|6546.16|6546.16|6546.16|6546.16|6546.16|6546.16|0
1621582740000|2021-05-21 07:39:00|6546.93|6546.93|6546.93|6546.93|6546.93|6546.93|6546.93|6546.93|0
1621582800000|2021-05-21 07:40:00|6548.39|6548.39|6548.39|6548.39|6548.39|6548.39|6548.39|6548.39|0
1621582860000|2021-05-21 07:41:00|6548.44|6548.44|6548.44|6548.44|6548.44|6548.44|6548.44|6548.44|0
1621582920000|2021-05-21 07:42:00|6548.63|6548.63|6548.63|6548.63|6548.63|6548.63|6548.63|6548.63|0
1621582980000|2021-05-21 07:43:00|6543.88|6543.88|6543.88|6543.88|6543.88|6543.88|6543.88|6543.88|0
1621583040000|2021-05-21 07:44:00|6546.12|6546.12|6546.12|6546.12|6546.12|6546.12|6546.12|6546.12|0
1621583100000|2021-05-21 07:45:00|6549.74|6549.74|6549.74|6549.74|6549.74|6549.74|6549.74|6549.74|0
1621583160000|2021-05-21 07:46:00|6548.82|6548.82|6548.82|6548.82|6548.82|6548.82|6548.82|6548.82|0
1621583220000|2021-05-21 07:47:00|6548.61|6548.61|6548.61|6548.61|6548.61|6548.61|6548.61|6548.61|0
1621583280000|2021-05-21 07:48:00|6547.97|6547.97|6547.97|6547.97|6547.97|6547.97|6547.97|6547.97|0
1621583340000|2021-05-21 07:49:00|6548.09|6548.09|6548.09|6548.09|6548.09|6548.09|6548.09|6548.09|0
1621583400000|2021-05-21 07:50:00|6547.14|6547.14|6547.14|6547.14|6547.14|6547.14|6547.14|6547.14|0
1621583460000|2021-05-21 07:51:00|6545.55|6545.55|6545.55|6545.55|6545.55|6545.55|6545.55|6545.55|0
1621583520000|2021-05-21 07:52:00|6545.79|6545.79|6545.79|6545.79|6545.79|6545.79|6545.79|6545.79|0
1621583580000|2021-05-21 07:53:00|6543.61|6543.61|6543.61|6543.61|6543.61|6543.61|6543.61|6543.61|0
1621583640000|2021-05-21 07:54:00|6544.58|6544.58|6544.58|6544.58|6544.58|6544.58|6544.58|6544.58|0
1621583700000|2021-05-21 07:55:00|6545.17|6545.17|6545.17|6545.17|6545.17|6545.17|6545.17|6545.17|0
1621583760000|2021-05-21 07:56:00|6545.42|6545.42|6545.42|6545.42|6545.42|6545.42|6545.42|6545.42|0
1621583820000|2021-05-21 07:57:00|6545.15|6545.15|6545.15|6545.15|6545.15|6545.15|6545.15|6545.15|0
1621583880000|2021-05-21 07:58:00|6547.74|6547.74|6547.74|6547.74|6547.74|6547.74|6547.74|6547.74|0
1621583940000|2021-05-21 07:59:00|6551.1|6551.1|6551.1|6551.1|6551.1|6551.1|6551.1|6551.1|0
1621584000000|2021-05-21 08:00:00|6552.52|6552.52|6552.52|6552.52|6552.52|6552.52|6552.52|6552.52|0
1621584060000|2021-05-21 08:01:00|6551.98|6551.98|6551.98|6551.98|6551.98|6551.98|6551.98|6551.98|0
1621584120000|2021-05-21 08:02:00|6553.55|6553.55|6553.55|6553.55|6553.55|6553.55|6553.55|6553.55|0
1621584180000|2021-05-21 08:03:00|6552.63|6552.63|6552.63|6552.63|6552.63|6552.63|6552.63|6552.63|0
1621584240000|2021-05-21 08:04:00|6553.03|6553.03|6553.03|6553.03|6553.03|6553.03|6553.03|6553.03|0
1621584300000|2021-05-21 08:05:00|6552.57|6552.57|6552.57|6552.57|6552.57|6552.57|6552.57|6552.57|0
1621584360000|2021-05-21 08:06:00|6551.61|6551.61|6551.61|6551.61|6551.61|6551.61|6551.61|6551.61|0
1621584420000|2021-05-21 08:07:00|6551.14|6551.14|6551.14|6551.14|6551.14|6551.14|6551.14|6551.14|0
1621584480000|2021-05-21 08:08:00|6550.05|6550.05|6550.05|6550.05|6550.05|6550.05|6550.05|6550.05|0
1621584540000|2021-05-21 08:09:00|6550.51|6550.51|6550.51|6550.51|6550.51|6550.51|6550.51|6550.51|0
1621584600000|2021-05-21 08:10:00|6550.77|6550.77|6550.77|6550.77|6550.77|6550.77|6550.77|6550.77|0
1621584660000|2021-05-21 08:11:00|6551.22|6551.22|6551.22|6551.22|6551.22|6551.22|6551.22|6551.22|0
1621584720000|2021-05-21 08:12:00|6551.14|6551.14|6551.14|6551.14|6551.14|6551.14|6551.14|6551.14|0
1621584780000|2021-05-21 08:13:00|6551.38|6551.38|6551.38|6551.38|6551.38|6551.38|6551.38|6551.38|0
1621584840000|2021-05-21 08:14:00|6550.54|6550.54|6550.54|6550.54|6550.54|6550.54|6550.54|6550.54|0
1621584900000|2021-05-21 08:15:00|6551.68|6551.68|6551.68|6551.68|6551.68|6551.68|6551.68|6551.68|0
1621584960000|2021-05-21 08:16:00|6549.6|6549.6|6549.6|6549.6|6549.6|6549.6|6549.6|6549.6|0
1621585020000|2021-05-21 08:17:00|6550.31|6550.31|6550.31|6550.31|6550.31|6550.31|6550.31|6550.31|0
1621585080000|2021-05-21 08:18:00|6548.94|6548.94|6548.94|6548.94|6548.94|6548.94|6548.94|6548.94|0
1621585140000|2021-05-21 08:19:00|6550.14|6550.14|6550.14|6550.14|6550.14|6550.14|6550.14|6550.14|0
1621585200000|2021-05-21 08:20:00|6551.32|6551.32|6551.32|6551.32|6551.32|6551.32|6551.32|6551.32|0
1621585260000|2021-05-21 08:21:00|6548.3|6548.3|6548.3|6548.3|6548.3|6548.3|6548.3|6548.3|0
1621585320000|2021-05-21 08:22:00|6548.57|6548.57|6548.57|6548.57|6548.57|6548.57|6548.57|6548.57|0
1621585380000|2021-05-21 08:23:00|6548.65|6548.65|6548.65|6548.65|6548.65|6548.65|6548.65|6548.65|0
1621585440000|2021-05-21 08:24:00|6548.14|6548.14|6548.14|6548.14|6548.14|6548.14|6548.14|6548.14|0
1621585500000|2021-05-21 08:25:00|6548.39|6548.39|6548.39|6548.39|6548.39|6548.39|6548.39|6548.39|0
1621585560000|2021-05-21 08:26:00|6549.17|6549.17|6549.17|6549.17|6549.17|6549.17|6549.17|6549.17|0
1621585620000|2021-05-21 08:27:00|6548.93|6548.93|6548.93|6548.93|6548.93|6548.93|6548.93|6548.93|0
1621585680000|2021-05-21 08:28:00|6549.51|6549.51|6549.51|6549.51|6549.51|6549.51|6549.51|6549.51|0
1621585740000|2021-05-21 08:29:00|6550.05|6550.05|6550.05|6550.05|6550.05|6550.05|6550.05|6550.05|0
1621585800000|2021-05-21 08:30:00|6549.35|6549.35|6549.35|6549.35|6549.35|6549.35|6549.35|6549.35|0
1621585860000|2021-05-21 08:31:00|6551|6551|6551|6551|6551|6551|6551|6551|0
1621585920000|2021-05-21 08:32:00|6552.19|6552.19|6552.19|6552.19|6552.19|6552.19|6552.19|6552.19|0
1621585980000|2021-05-21 08:33:00|6552.69|6552.69|6552.69|6552.69|6552.69|6552.69|6552.69|6552.69|0
1621586040000|2021-05-21 08:34:00|6552.56|6552.56|6552.56|6552.56|6552.56|6552.56|6552.56|6552.56|0
1621586100000|2021-05-21 08:35:00|6552.42|6552.42|6552.42|6552.42|6552.42|6552.42|6552.42|6552.42|0
1621586160000|2021-05-21 08:36:00|6552.27|6552.27|6552.27|6552.27|6552.27|6552.27|6552.27|6552.27|0
1621586220000|2021-05-21 08:37:00|6552.87|6552.87|6552.87|6552.87|6552.87|6552.87|6552.87|6552.87|0
1621586280000|2021-05-21 08:38:00|6552.66|6552.66|6552.66|6552.66|6552.66|6552.66|6552.66|6552.66|0
1621586340000|2021-05-21 08:39:00|6552.01|6552.01|6552.01|6552.01|6552.01|6552.01|6552.01|6552.01|0
1621586400000|2021-05-21 08:40:00|6553.81|6553.81|6553.81|6553.81|6553.81|6553.81|6553.81|6553.81|0
1621586460000|2021-05-21 08:41:00|6556.1|6556.1|6556.1|6556.1|6556.1|6556.1|6556.1|6556.1|0
1621586520000|2021-05-21 08:42:00|6558.83|6558.83|6558.83|6558.83|6558.83|6558.83|6558.83|6558.83|0
1621586580000|2021-05-21 08:43:00|6558.64|6558.64|6558.64|6558.64|6558.64|6558.64|6558.64|6558.64|0
1621586640000|2021-05-21 08:44:00|6558.26|6558.26|6558.26|6558.26|6558.26|6558.26|6558.26|6558.26|0
1621586700000|2021-05-21 08:45:00|6559.63|6559.63|6559.63|6559.63|6559.63|6559.63|6559.63|6559.63|0
1621586760000|2021-05-21 08:46:00|6562.34|6562.34|6562.34|6562.34|6562.34|6562.34|6562.34|6562.34|0
1621586820000|2021-05-21 08:47:00|6563.61|6563.61|6563.61|6563.61|6563.61|6563.61|6563.61|6563.61|0
1621586880000|2021-05-21 08:48:00|6563.15|6563.15|6563.15|6563.15|6563.15|6563.15|6563.15|6563.15|0
1621586940000|2021-05-21 08:49:00|6561.21|6561.21|6561.21|6561.21|6561.21|6561.21|6561.21|6561.21|0
1621587000000|2021-05-21 08:50:00|6562.27|6562.27|6562.27|6562.27|6562.27|6562.27|6562.27|6562.27|0
1621587060000|2021-05-21 08:51:00|6561.81|6561.81|6561.81|6561.81|6561.81|6561.81|6561.81|6561.81|0
1621587120000|2021-05-21 08:52:00|6561.4|6561.4|6561.4|6561.4|6561.4|6561.4|6561.4|6561.4|0
1621587180000|2021-05-21 08:53:00|6560.77|6560.77|6560.77|6560.77|6560.77|6560.77|6560.77|6560.77|0
1621587240000|2021-05-21 08:54:00|6560.12|6560.12|6560.12|6560.12|6560.12|6560.12|6560.12|6560.12|0
1621587300000|2021-05-21 08:55:00|6558.61|6558.61|6558.61|6558.61|6558.61|6558.61|6558.61|6558.61|0
1621587360000|2021-05-21 08:56:00|6559.31|6559.31|6559.31|6559.31|6559.31|6559.31|6559.31|6559.31|0
1621587420000|2021-05-21 08:57:00|6559.67|6559.67|6559.67|6559.67|6559.67|6559.67|6559.67|6559.67|0
1621587480000|2021-05-21 08:58:00|6559.45|6559.45|6559.45|6559.45|6559.45|6559.45|6559.45|6559.45|0
1621587540000|2021-05-21 08:59:00|6559.72|6559.72|6559.72|6559.72|6559.72|6559.72|6559.72|6559.72|0
1621587600000|2021-05-21 09:00:00|6559.97|6559.97|6559.97|6559.97|6559.97|6559.97|6559.97|6559.97|0
1621587660000|2021-05-21 09:01:00|6562.54|6562.54|6562.54|6562.54|6562.54|6562.54|6562.54|6562.54|0
1621587720000|2021-05-21 09:02:00|6561.93|6561.93|6561.93|6561.93|6561.93|6561.93|6561.93|6561.93|0
1621587780000|2021-05-21 09:03:00|6563.35|6563.35|6563.35|6563.35|6563.35|6563.35|6563.35|6563.35|0
1621587840000|2021-05-21 09:04:00|6563.4|6563.4|6563.4|6563.4|6563.4|6563.4|6563.4|6563.4|0
1621587900000|2021-05-21 09:05:00|6563.65|6563.65|6563.65|6563.65|6563.65|6563.65|6563.65|6563.65|0
1621587960000|2021-05-21 09:06:00|6563.91|6563.91|6563.91|6563.91|6563.91|6563.91|6563.91|6563.91|0
1621588020000|2021-05-21 09:07:00|6563.97|6563.97|6563.97|6563.97|6563.97|6563.97|6563.97|6563.97|0
1621588080000|2021-05-21 09:08:00|6564.25|6564.25|6564.25|6564.25|6564.25|6564.25|6564.25|6564.25|0
1621588140000|2021-05-21 09:09:00|6563.42|6563.42|6563.42|6563.42|6563.42|6563.42|6563.42|6563.42|0
1621588200000|2021-05-21 09:10:00|6561.69|6561.69|6561.69|6561.69|6561.69|6561.69|6561.69|6561.69|0
1621588260000|2021-05-21 09:11:00|6561.3|6561.3|6561.3|6561.3|6561.3|6561.3|6561.3|6561.3|0
1621588320000|2021-05-21 09:12:00|6561.29|6561.29|6561.29|6561.29|6561.29|6561.29|6561.29|6561.29|0
1621588380000|2021-05-21 09:13:00|6561.21|6561.21|6561.21|6561.21|6561.21|6561.21|6561.21|6561.21|0
1621588440000|2021-05-21 09:14:00|6560.84|6560.84|6560.84|6560.84|6560.84|6560.84|6560.84|6560.84|0
1621588500000|2021-05-21 09:15:00|6561.1|6561.1|6561.1|6561.1|6561.1|6561.1|6561.1|6561.1|0
1621588560000|2021-05-21 09:16:00|6567.74|6567.74|6567.74|6567.74|6567.74|6567.74|6567.74|6567.74|0
1621588620000|2021-05-21 09:17:00|6564.98|6564.98|6564.98|6564.98|6564.98|6564.98|6564.98|6564.98|0
1621588680000|2021-05-21 09:18:00|6563.33|6563.33|6563.33|6563.33|6563.33|6563.33|6563.33|6563.33|0
1621588740000|2021-05-21 09:19:00|6563.36|6563.36|6563.36|6563.36|6563.36|6563.36|6563.36|6563.36|0
1621588800000|2021-05-21 09:20:00|6565.06|6565.06|6565.06|6565.06|6565.06|6565.06|6565.06|6565.06|0
1621588860000|2021-05-21 09:21:00|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|0
1621588980000|2021-05-21 09:23:00|6564.75|6564.75|6564.75|6564.75|6564.75|6564.75|6564.75|6564.75|0
1621589040000|2021-05-21 09:24:00|6562.89|6562.89|6562.89|6562.89|6562.89|6562.89|6562.89|6562.89|0
1621589100000|2021-05-21 09:25:00|6563.14|6563.14|6563.14|6563.14|6563.14|6563.14|6563.14|6563.14|0
1621589220000|2021-05-21 09:27:00|6563.68|6563.68|6563.68|6563.68|6563.68|6563.68|6563.68|6563.68|0
1621589280000|2021-05-21 09:28:00|6562.34|6562.34|6562.34|6562.34|6562.34|6562.34|6562.34|6562.34|0
1621589340000|2021-05-21 09:29:00|6563.62|6563.62|6563.62|6563.62|6563.62|6563.62|6563.62|6563.62|0
1621589400000|2021-05-21 09:30:00|6563.95|6563.95|6563.95|6563.95|6563.95|6563.95|6563.95|6563.95|0
1621589460000|2021-05-21 09:31:00|6564.18|6564.18|6564.18|6564.18|6564.18|6564.18|6564.18|6564.18|0
1621589520000|2021-05-21 09:32:00|6563.84|6563.84|6563.84|6563.84|6563.84|6563.84|6563.84|6563.84|0
1621589580000|2021-05-21 09:33:00|6562.18|6562.18|6562.18|6562.18|6562.18|6562.18|6562.18|6562.18|0
1621589640000|2021-05-21 09:34:00|6563.59|6563.59|6563.59|6563.59|6563.59|6563.59|6563.59|6563.59|0
1621589700000|2021-05-21 09:35:00|6563.24|6563.24|6563.24|6563.24|6563.24|6563.24|6563.24|6563.24|0
1621589760000|2021-05-21 09:36:00|6564.47|6564.47|6564.47|6564.47|6564.47|6564.47|6564.47|6564.47|0
1621589820000|2021-05-21 09:37:00|6564.59|6564.59|6564.59|6564.59|6564.59|6564.59|6564.59|6564.59|0
1621589880000|2021-05-21 09:38:00|6566.36|6566.36|6566.36|6566.36|6566.36|6566.36|6566.36|6566.36|0
1621589940000|2021-05-21 09:39:00|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|0
1621590000000|2021-05-21 09:40:00|6567.94|6567.94|6567.94|6567.94|6567.94|6567.94|6567.94|6567.94|0
1621590060000|2021-05-21 09:41:00|6568.88|6568.88|6568.88|6568.88|6568.88|6568.88|6568.88|6568.88|0
1621590120000|2021-05-21 09:42:00|6570|6570|6570|6570|6570|6570|6570|6570|0
1621590180000|2021-05-21 09:43:00|6570.6|6570.6|6570.6|6570.6|6570.6|6570.6|6570.6|6570.6|0
1621590240000|2021-05-21 09:44:00|6571.89|6571.89|6571.89|6571.89|6571.89|6571.89|6571.89|6571.89|0
1621590300000|2021-05-21 09:45:00|6572.15|6572.15|6572.15|6572.15|6572.15|6572.15|6572.15|6572.15|0
1621590360000|2021-05-21 09:46:00|6574.13|6574.13|6574.13|6574.13|6574.13|6574.13|6574.13|6574.13|0
1621590420000|2021-05-21 09:47:00|6574.91|6574.91|6574.91|6574.91|6574.91|6574.91|6574.91|6574.91|0
1621590480000|2021-05-21 09:48:00|6574.12|6574.12|6574.12|6574.12|6574.12|6574.12|6574.12|6574.12|0
1621590540000|2021-05-21 09:49:00|6575.31|6575.31|6575.31|6575.31|6575.31|6575.31|6575.31|6575.31|0
1621590600000|2021-05-21 09:50:00|6575.55|6575.55|6575.55|6575.55|6575.55|6575.55|6575.55|6575.55|0
1621590660000|2021-05-21 09:51:00|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|0
1621590720000|2021-05-21 09:52:00|6585.47|6585.47|6585.47|6585.47|6585.47|6585.47|6585.47|6585.47|0
1621590780000|2021-05-21 09:53:00|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|0
1621590840000|2021-05-21 09:54:00|6588.18|6588.18|6588.18|6588.18|6588.18|6588.18|6588.18|6588.18|0
1621590900000|2021-05-21 09:55:00|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|0
1621590960000|2021-05-21 09:56:00|6589.28|6589.28|6589.28|6589.28|6589.28|6589.28|6589.28|6589.28|0
1621591020000|2021-05-21 09:57:00|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|0
1621591080000|2021-05-21 09:58:00|6589.13|6589.13|6589.13|6589.13|6589.13|6589.13|6589.13|6589.13|0
1621591140000|2021-05-21 09:59:00|6590.4|6590.4|6590.4|6590.4|6590.4|6590.4|6590.4|6590.4|0
1621591200000|2021-05-21 10:00:00|6591.99|6591.99|6591.99|6591.99|6591.99|6591.99|6591.99|6591.99|0
1621591260000|2021-05-21 10:01:00|6584.56|6584.56|6584.56|6584.56|6584.56|6584.56|6584.56|6584.56|0
1621591320000|2021-05-21 10:02:00|6585.31|6585.31|6585.31|6585.31|6585.31|6585.31|6585.31|6585.31|0
1621591380000|2021-05-21 10:03:00|6583.59|6583.59|6583.59|6583.59|6583.59|6583.59|6583.59|6583.59|0
1621591440000|2021-05-21 10:04:00|6583|6583|6583|6583|6583|6583|6583|6583|0
1621591500000|2021-05-21 10:05:00|6582.5|6582.5|6582.5|6582.5|6582.5|6582.5|6582.5|6582.5|0
1621591560000|2021-05-21 10:06:00|6581.51|6581.51|6581.51|6581.51|6581.51|6581.51|6581.51|6581.51|0
1621591620000|2021-05-21 10:07:00|6579.76|6579.76|6579.76|6579.76|6579.76|6579.76|6579.76|6579.76|0
1621591680000|2021-05-21 10:08:00|6575.96|6575.96|6575.96|6575.96|6575.96|6575.96|6575.96|6575.96|0
1621591740000|2021-05-21 10:09:00|6575.32|6575.32|6575.32|6575.32|6575.32|6575.32|6575.32|6575.32|0
1621591800000|2021-05-21 10:10:00|6571.81|6571.81|6571.81|6571.81|6571.81|6571.81|6571.81|6571.81|0
1621591860000|2021-05-21 10:11:00|6572.69|6572.69|6572.69|6572.69|6572.69|6572.69|6572.69|6572.69|0
1621591920000|2021-05-21 10:12:00|6571.29|6571.29|6571.29|6571.29|6571.29|6571.29|6571.29|6571.29|0
1621591980000|2021-05-21 10:13:00|6572.52|6572.52|6572.52|6572.52|6572.52|6572.52|6572.52|6572.52|0
1621592040000|2021-05-21 10:14:00|6573|6573|6573|6573|6573|6573|6573|6573|0
1621592100000|2021-05-21 10:15:00|6573.68|6573.68|6573.68|6573.68|6573.68|6573.68|6573.68|6573.68|0
1621592160000|2021-05-21 10:16:00|6573.61|6573.61|6573.61|6573.61|6573.61|6573.61|6573.61|6573.61|0
1621592220000|2021-05-21 10:17:00|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|0
1621592280000|2021-05-21 10:18:00|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|0
1621592340000|2021-05-21 10:19:00|6571.47|6571.47|6571.47|6571.47|6571.47|6571.47|6571.47|6571.47|0
1621592400000|2021-05-21 10:20:00|6571.24|6571.24|6571.24|6571.24|6571.24|6571.24|6571.24|6571.24|0
1621592460000|2021-05-21 10:21:00|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|0
1621592520000|2021-05-21 10:22:00|6571.93|6571.93|6571.93|6571.93|6571.93|6571.93|6571.93|6571.93|0
1621592580000|2021-05-21 10:23:00|6571.3|6571.3|6571.3|6571.3|6571.3|6571.3|6571.3|6571.3|0
1621592640000|2021-05-21 10:24:00|6571.01|6571.01|6571.01|6571.01|6571.01|6571.01|6571.01|6571.01|0
1621592700000|2021-05-21 10:25:00|6571.3|6571.3|6571.3|6571.3|6571.3|6571.3|6571.3|6571.3|0
1621592760000|2021-05-21 10:26:00|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|0
1621592820000|2021-05-21 10:27:00|6573.95|6573.95|6573.95|6573.95|6573.95|6573.95|6573.95|6573.95|0
1621592880000|2021-05-21 10:28:00|6573.58|6573.58|6573.58|6573.58|6573.58|6573.58|6573.58|6573.58|0
1621592940000|2021-05-21 10:29:00|6571.12|6571.12|6571.12|6571.12|6571.12|6571.12|6571.12|6571.12|0
1621593000000|2021-05-21 10:30:00|6571.21|6571.21|6571.21|6571.21|6571.21|6571.21|6571.21|6571.21|0
1621593060000|2021-05-21 10:31:00|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|0
1621593120000|2021-05-21 10:32:00|6571.65|6571.65|6571.65|6571.65|6571.65|6571.65|6571.65|6571.65|0
1621593180000|2021-05-21 10:33:00|6571.51|6571.51|6571.51|6571.51|6571.51|6571.51|6571.51|6571.51|0
1621593240000|2021-05-21 10:34:00|6571.15|6571.15|6571.15|6571.15|6571.15|6571.15|6571.15|6571.15|0
1621593300000|2021-05-21 10:35:00|6571.73|6571.73|6571.73|6571.73|6571.73|6571.73|6571.73|6571.73|0
1621593360000|2021-05-21 10:36:00|6573.36|6573.36|6573.36|6573.36|6573.36|6573.36|6573.36|6573.36|0
1621593420000|2021-05-21 10:37:00|6573.87|6573.87|6573.87|6573.87|6573.87|6573.87|6573.87|6573.87|0
1621593480000|2021-05-21 10:38:00|6573.24|6573.24|6573.24|6573.24|6573.24|6573.24|6573.24|6573.24|0
1621593540000|2021-05-21 10:39:00|6572.86|6572.86|6572.86|6572.86|6572.86|6572.86|6572.86|6572.86|0
1621593600000|2021-05-21 10:40:00|6571.58|6571.58|6571.58|6571.58|6571.58|6571.58|6571.58|6571.58|0
1621593660000|2021-05-21 10:41:00|6572.1|6572.1|6572.1|6572.1|6572.1|6572.1|6572.1|6572.1|0
1621593720000|2021-05-21 10:42:00|6571.99|6571.99|6571.99|6571.99|6571.99|6571.99|6571.99|6571.99|0
1621593780000|2021-05-21 10:43:00|6571.82|6571.82|6571.82|6571.82|6571.82|6571.82|6571.82|6571.82|0
1621593840000|2021-05-21 10:44:00|6570.22|6570.22|6570.22|6570.22|6570.22|6570.22|6570.22|6570.22|0
1621593900000|2021-05-21 10:45:00|6570.14|6570.14|6570.14|6570.14|6570.14|6570.14|6570.14|6570.14|0
1621593960000|2021-05-21 10:46:00|6570.15|6570.15|6570.15|6570.15|6570.15|6570.15|6570.15|6570.15|0
1621594020000|2021-05-21 10:47:00|6569.62|6569.62|6569.62|6569.62|6569.62|6569.62|6569.62|6569.62|0
1621594080000|2021-05-21 10:48:00|6569.4|6569.4|6569.4|6569.4|6569.4|6569.4|6569.4|6569.4|0
1621594140000|2021-05-21 10:49:00|6570.58|6570.58|6570.58|6570.58|6570.58|6570.58|6570.58|6570.58|0
1621594200000|2021-05-21 10:50:00|6570.5|6570.5|6570.5|6570.5|6570.5|6570.5|6570.5|6570.5|0
1621594260000|2021-05-21 10:51:00|6570.74|6570.74|6570.74|6570.74|6570.74|6570.74|6570.74|6570.74|0
1621594320000|2021-05-21 10:52:00|6570.68|6570.68|6570.68|6570.68|6570.68|6570.68|6570.68|6570.68|0
1621594380000|2021-05-21 10:53:00|6569.71|6569.71|6569.71|6569.71|6569.71|6569.71|6569.71|6569.71|0
1621594440000|2021-05-21 10:54:00|6569.19|6569.19|6569.19|6569.19|6569.19|6569.19|6569.19|6569.19|0
1621594500000|2021-05-21 10:55:00|6568.92|6568.92|6568.92|6568.92|6568.92|6568.92|6568.92|6568.92|0
1621594560000|2021-05-21 10:56:00|6569.34|6569.34|6569.34|6569.34|6569.34|6569.34|6569.34|6569.34|0
1621594620000|2021-05-21 10:57:00|6569.13|6569.13|6569.13|6569.13|6569.13|6569.13|6569.13|6569.13|0
1621594680000|2021-05-21 10:58:00|6568.83|6568.83|6568.83|6568.83|6568.83|6568.83|6568.83|6568.83|0
1621594740000|2021-05-21 10:59:00|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|0
1621594800000|2021-05-21 11:00:00|6567.27|6567.27|6567.27|6567.27|6567.27|6567.27|6567.27|6567.27|0
1621594860000|2021-05-21 11:01:00|6567.32|6567.32|6567.32|6567.32|6567.32|6567.32|6567.32|6567.32|0
1621594920000|2021-05-21 11:02:00|6569.59|6569.59|6569.59|6569.59|6569.59|6569.59|6569.59|6569.59|0
1621594980000|2021-05-21 11:03:00|6570.5|6570.5|6570.5|6570.5|6570.5|6570.5|6570.5|6570.5|0
1621595040000|2021-05-21 11:04:00|6569.56|6569.56|6569.56|6569.56|6569.56|6569.56|6569.56|6569.56|0
1621595100000|2021-05-21 11:05:00|6569.44|6569.44|6569.44|6569.44|6569.44|6569.44|6569.44|6569.44|0
1621595160000|2021-05-21 11:06:00|6571.35|6571.35|6571.35|6571.35|6571.35|6571.35|6571.35|6571.35|0
1621595220000|2021-05-21 11:07:00|6571.22|6571.22|6571.22|6571.22|6571.22|6571.22|6571.22|6571.22|0
1621595280000|2021-05-21 11:08:00|6571.31|6571.31|6571.31|6571.31|6571.31|6571.31|6571.31|6571.31|0
1621595340000|2021-05-21 11:09:00|6571.63|6571.63|6571.63|6571.63|6571.63|6571.63|6571.63|6571.63|0
1621595400000|2021-05-21 11:10:00|6572.86|6572.86|6572.86|6572.86|6572.86|6572.86|6572.86|6572.86|0
1621595460000|2021-05-21 11:11:00|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|0
1621595520000|2021-05-21 11:12:00|6572.54|6572.54|6572.54|6572.54|6572.54|6572.54|6572.54|6572.54|0
1621595580000|2021-05-21 11:13:00|6572.33|6572.33|6572.33|6572.33|6572.33|6572.33|6572.33|6572.33|0
1621595640000|2021-05-21 11:14:00|6572.24|6572.24|6572.24|6572.24|6572.24|6572.24|6572.24|6572.24|0
1621595700000|2021-05-21 11:15:00|6572.4|6572.4|6572.4|6572.4|6572.4|6572.4|6572.4|6572.4|0
1621595760000|2021-05-21 11:16:00|6573.25|6573.25|6573.25|6573.25|6573.25|6573.25|6573.25|6573.25|0
1621595820000|2021-05-21 11:17:00|6574.65|6574.65|6574.65|6574.65|6574.65|6574.65|6574.65|6574.65|0
1621595880000|2021-05-21 11:18:00|6573.37|6573.37|6573.37|6573.37|6573.37|6573.37|6573.37|6573.37|0
1621595940000|2021-05-21 11:19:00|6572.95|6572.95|6572.95|6572.95|6572.95|6572.95|6572.95|6572.95|0
1621596000000|2021-05-21 11:20:00|6573.62|6573.62|6573.62|6573.62|6573.62|6573.62|6573.62|6573.62|0
1621596060000|2021-05-21 11:21:00|6573.24|6573.24|6573.24|6573.24|6573.24|6573.24|6573.24|6573.24|0
1621596120000|2021-05-21 11:22:00|6572.08|6572.08|6572.08|6572.08|6572.08|6572.08|6572.08|6572.08|0
1621596180000|2021-05-21 11:23:00|6572.53|6572.53|6572.53|6572.53|6572.53|6572.53|6572.53|6572.53|0
1621596240000|2021-05-21 11:24:00|6572.8|6572.8|6572.8|6572.8|6572.8|6572.8|6572.8|6572.8|0
1621596300000|2021-05-21 11:25:00|6573.2|6573.2|6573.2|6573.2|6573.2|6573.2|6573.2|6573.2|0
1621596360000|2021-05-21 11:26:00|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|0
1621596420000|2021-05-21 11:27:00|6574.59|6574.59|6574.59|6574.59|6574.59|6574.59|6574.59|6574.59|0
1621596480000|2021-05-21 11:28:00|6574.58|6574.58|6574.58|6574.58|6574.58|6574.58|6574.58|6574.58|0
1621596540000|2021-05-21 11:29:00|6574.01|6574.01|6574.01|6574.01|6574.01|6574.01|6574.01|6574.01|0
1621596600000|2021-05-21 11:30:00|6574.54|6574.54|6574.54|6574.54|6574.54|6574.54|6574.54|6574.54|0
1621596660000|2021-05-21 11:31:00|6575.46|6575.46|6575.46|6575.46|6575.46|6575.46|6575.46|6575.46|0
1621596780000|2021-05-21 11:33:00|6575.86|6575.86|6575.86|6575.86|6575.86|6575.86|6575.86|6575.86|0
1621596840000|2021-05-21 11:34:00|6576.26|6576.26|6576.26|6576.26|6576.26|6576.26|6576.26|6576.26|0
1621596900000|2021-05-21 11:35:00|6576.31|6576.31|6576.31|6576.31|6576.31|6576.31|6576.31|6576.31|0
1621596960000|2021-05-21 11:36:00|6578.25|6578.25|6578.25|6578.25|6578.25|6578.25|6578.25|6578.25|0
1621597020000|2021-05-21 11:37:00|6578.15|6578.15|6578.15|6578.15|6578.15|6578.15|6578.15|6578.15|0
1621597080000|2021-05-21 11:38:00|6578.19|6578.19|6578.19|6578.19|6578.19|6578.19|6578.19|6578.19|0
1621597140000|2021-05-21 11:39:00|6579.06|6579.06|6579.06|6579.06|6579.06|6579.06|6579.06|6579.06|0
1621597200000|2021-05-21 11:40:00|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|0
1621597260000|2021-05-21 11:41:00|6578.55|6578.55|6578.55|6578.55|6578.55|6578.55|6578.55|6578.55|0
1621597320000|2021-05-21 11:42:00|6578.26|6578.26|6578.26|6578.26|6578.26|6578.26|6578.26|6578.26|0
1621597380000|2021-05-21 11:43:00|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|0
1621597440000|2021-05-21 11:44:00|6580.07|6580.07|6580.07|6580.07|6580.07|6580.07|6580.07|6580.07|0
1621597500000|2021-05-21 11:45:00|6579.86|6579.86|6579.86|6579.86|6579.86|6579.86|6579.86|6579.86|0
1621597560000|2021-05-21 11:46:00|6580.23|6580.23|6580.23|6580.23|6580.23|6580.23|6580.23|6580.23|0
1621597620000|2021-05-21 11:47:00|6579.33|6579.33|6579.33|6579.33|6579.33|6579.33|6579.33|6579.33|0
1621597680000|2021-05-21 11:48:00|6579.76|6579.76|6579.76|6579.76|6579.76|6579.76|6579.76|6579.76|0
1621597740000|2021-05-21 11:49:00|6580.74|6580.74|6580.74|6580.74|6580.74|6580.74|6580.74|6580.74|0
1621597800000|2021-05-21 11:50:00|6580.33|6580.33|6580.33|6580.33|6580.33|6580.33|6580.33|6580.33|0
1621597860000|2021-05-21 11:51:00|6580.09|6580.09|6580.09|6580.09|6580.09|6580.09|6580.09|6580.09|0
1621597920000|2021-05-21 11:52:00|6580.25|6580.25|6580.25|6580.25|6580.25|6580.25|6580.25|6580.25|0
1621597980000|2021-05-21 11:53:00|6579.26|6579.26|6579.26|6579.26|6579.26|6579.26|6579.26|6579.26|0
1621598040000|2021-05-21 11:54:00|6579.02|6579.02|6579.02|6579.02|6579.02|6579.02|6579.02|6579.02|0
1621598100000|2021-05-21 11:55:00|6578.7|6578.7|6578.7|6578.7|6578.7|6578.7|6578.7|6578.7|0
1621598160000|2021-05-21 11:56:00|6578.34|6578.34|6578.34|6578.34|6578.34|6578.34|6578.34|6578.34|0
1621598220000|2021-05-21 11:57:00|6578.71|6578.71|6578.71|6578.71|6578.71|6578.71|6578.71|6578.71|0
1621598280000|2021-05-21 11:58:00|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|0
1621598340000|2021-05-21 11:59:00|6578.54|6578.54|6578.54|6578.54|6578.54|6578.54|6578.54|6578.54|0
1621598400000|2021-05-21 12:00:00|6577.97|6577.97|6577.97|6577.97|6577.97|6577.97|6577.97|6577.97|0
1621598460000|2021-05-21 12:01:00|6579.01|6579.01|6579.01|6579.01|6579.01|6579.01|6579.01|6579.01|0
1621598520000|2021-05-21 12:02:00|6578.03|6578.03|6578.03|6578.03|6578.03|6578.03|6578.03|6578.03|0
1621598580000|2021-05-21 12:03:00|6578.2|6578.2|6578.2|6578.2|6578.2|6578.2|6578.2|6578.2|0
1621598640000|2021-05-21 12:04:00|6577.61|6577.61|6577.61|6577.61|6577.61|6577.61|6577.61|6577.61|0
1621598700000|2021-05-21 12:05:00|6577.81|6577.81|6577.81|6577.81|6577.81|6577.81|6577.81|6577.81|0
1621598760000|2021-05-21 12:06:00|6577.9|6577.9|6577.9|6577.9|6577.9|6577.9|6577.9|6577.9|0
1621598820000|2021-05-21 12:07:00|6578.88|6578.88|6578.88|6578.88|6578.88|6578.88|6578.88|6578.88|0
1621598880000|2021-05-21 12:08:00|6580.33|6580.33|6580.33|6580.33|6580.33|6580.33|6580.33|6580.33|0
1621598940000|2021-05-21 12:09:00|6580.73|6580.73|6580.73|6580.73|6580.73|6580.73|6580.73|6580.73|0
1621599000000|2021-05-21 12:10:00|6579.83|6579.83|6579.83|6579.83|6579.83|6579.83|6579.83|6579.83|0
1621599060000|2021-05-21 12:11:00|6579.73|6579.73|6579.73|6579.73|6579.73|6579.73|6579.73|6579.73|0
1621599120000|2021-05-21 12:12:00|6580|6580|6580|6580|6580|6580|6580|6580|0
1621599180000|2021-05-21 12:13:00|6580.82|6580.82|6580.82|6580.82|6580.82|6580.82|6580.82|6580.82|0
1621599240000|2021-05-21 12:14:00|6580.35|6580.35|6580.35|6580.35|6580.35|6580.35|6580.35|6580.35|0
1621599300000|2021-05-21 12:15:00|6580.95|6580.95|6580.95|6580.95|6580.95|6580.95|6580.95|6580.95|0
1621599360000|2021-05-21 12:16:00|6580.87|6580.87|6580.87|6580.87|6580.87|6580.87|6580.87|6580.87|0
1621599420000|2021-05-21 12:17:00|6584.82|6584.82|6584.82|6584.82|6584.82|6584.82|6584.82|6584.82|0
1621599480000|2021-05-21 12:18:00|6584.94|6584.94|6584.94|6584.94|6584.94|6584.94|6584.94|6584.94|0
1621599540000|2021-05-21 12:19:00|6586.04|6586.04|6586.04|6586.04|6586.04|6586.04|6586.04|6586.04|0
1621599600000|2021-05-21 12:20:00|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|0
1621599660000|2021-05-21 12:21:00|6588.85|6588.85|6588.85|6588.85|6588.85|6588.85|6588.85|6588.85|0
1621599720000|2021-05-21 12:22:00|6587.75|6587.75|6587.75|6587.75|6587.75|6587.75|6587.75|6587.75|0
1621599780000|2021-05-21 12:23:00|6587.81|6587.81|6587.81|6587.81|6587.81|6587.81|6587.81|6587.81|0
1621599840000|2021-05-21 12:24:00|6587.88|6587.88|6587.88|6587.88|6587.88|6587.88|6587.88|6587.88|0
1621599900000|2021-05-21 12:25:00|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|0
1621599960000|2021-05-21 12:26:00|6585.72|6585.72|6585.72|6585.72|6585.72|6585.72|6585.72|6585.72|0
1621600020000|2021-05-21 12:27:00|6586.33|6586.33|6586.33|6586.33|6586.33|6586.33|6586.33|6586.33|0
1621600080000|2021-05-21 12:28:00|6586.01|6586.01|6586.01|6586.01|6586.01|6586.01|6586.01|6586.01|0
1621600140000|2021-05-21 12:29:00|6587.04|6587.04|6587.04|6587.04|6587.04|6587.04|6587.04|6587.04|0
1621600200000|2021-05-21 12:30:00|6588.14|6588.14|6588.14|6588.14|6588.14|6588.14|6588.14|6588.14|0
1621600260000|2021-05-21 12:31:00|6587.24|6587.24|6587.24|6587.24|6587.24|6587.24|6587.24|6587.24|0
1621600320000|2021-05-21 12:32:00|6587.18|6587.18|6587.18|6587.18|6587.18|6587.18|6587.18|6587.18|0
1621600380000|2021-05-21 12:33:00|6586.57|6586.57|6586.57|6586.57|6586.57|6586.57|6586.57|6586.57|0
1621600440000|2021-05-21 12:34:00|6585.92|6585.92|6585.92|6585.92|6585.92|6585.92|6585.92|6585.92|0
1621600500000|2021-05-21 12:35:00|6585.07|6585.07|6585.07|6585.07|6585.07|6585.07|6585.07|6585.07|0
1621600560000|2021-05-21 12:36:00|6586.96|6586.96|6586.96|6586.96|6586.96|6586.96|6586.96|6586.96|0
1621600620000|2021-05-21 12:37:00|6587.98|6587.98|6587.98|6587.98|6587.98|6587.98|6587.98|6587.98|0
1621600680000|2021-05-21 12:38:00|6588.22|6588.22|6588.22|6588.22|6588.22|6588.22|6588.22|6588.22|0
1621600740000|2021-05-21 12:39:00|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|0
1621600800000|2021-05-21 12:40:00|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|0
1621600860000|2021-05-21 12:41:00|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|0
1621600920000|2021-05-21 12:42:00|6586.41|6586.41|6586.41|6586.41|6586.41|6586.41|6586.41|6586.41|0
1621600980000|2021-05-21 12:43:00|6587.09|6587.09|6587.09|6587.09|6587.09|6587.09|6587.09|6587.09|0
1621601040000|2021-05-21 12:44:00|6587.62|6587.62|6587.62|6587.62|6587.62|6587.62|6587.62|6587.62|0
1621601100000|2021-05-21 12:45:00|6588.19|6588.19|6588.19|6588.19|6588.19|6588.19|6588.19|6588.19|0
1621601160000|2021-05-21 12:46:00|6590.65|6590.65|6590.65|6590.65|6590.65|6590.65|6590.65|6590.65|0
1621601220000|2021-05-21 12:47:00|6591.43|6591.43|6591.43|6591.43|6591.43|6591.43|6591.43|6591.43|0
1621601280000|2021-05-21 12:48:00|6591.03|6591.03|6591.03|6591.03|6591.03|6591.03|6591.03|6591.03|0
1621601340000|2021-05-21 12:49:00|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|0
1621601400000|2021-05-21 12:50:00|6589.42|6589.42|6589.42|6589.42|6589.42|6589.42|6589.42|6589.42|0
1621601460000|2021-05-21 12:51:00|6589.99|6589.99|6589.99|6589.99|6589.99|6589.99|6589.99|6589.99|0
1621601520000|2021-05-21 12:52:00|6589.42|6589.42|6589.42|6589.42|6589.42|6589.42|6589.42|6589.42|0
1621601580000|2021-05-21 12:53:00|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|0
1621601640000|2021-05-21 12:54:00|6588.58|6588.58|6588.58|6588.58|6588.58|6588.58|6588.58|6588.58|0
1621601700000|2021-05-21 12:55:00|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|0
1621601760000|2021-05-21 12:56:00|6588.25|6588.25|6588.25|6588.25|6588.25|6588.25|6588.25|6588.25|0
1621601820000|2021-05-21 12:57:00|6589.26|6589.26|6589.26|6589.26|6589.26|6589.26|6589.26|6589.26|0
1621601880000|2021-05-21 12:58:00|6589.54|6589.54|6589.54|6589.54|6589.54|6589.54|6589.54|6589.54|0
1621601940000|2021-05-21 12:59:00|6589.2|6589.2|6589.2|6589.2|6589.2|6589.2|6589.2|6589.2|0
1621602000000|2021-05-21 13:00:00|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|0
1621602060000|2021-05-21 13:01:00|6589.83|6589.83|6589.83|6589.83|6589.83|6589.83|6589.83|6589.83|0
1621602120000|2021-05-21 13:02:00|6590.24|6590.24|6590.24|6590.24|6590.24|6590.24|6590.24|6590.24|0
1621602180000|2021-05-21 13:03:00|6589.07|6589.07|6589.07|6589.07|6589.07|6589.07|6589.07|6589.07|0
1621602240000|2021-05-21 13:04:00|6588.75|6588.75|6588.75|6588.75|6588.75|6588.75|6588.75|6588.75|0
1621602300000|2021-05-21 13:05:00|6588.43|6588.43|6588.43|6588.43|6588.43|6588.43|6588.43|6588.43|0
1621602360000|2021-05-21 13:06:00|6588.8|6588.8|6588.8|6588.8|6588.8|6588.8|6588.8|6588.8|0
1621602420000|2021-05-21 13:07:00|6587.72|6587.72|6587.72|6587.72|6587.72|6587.72|6587.72|6587.72|0
1621602480000|2021-05-21 13:08:00|6586.78|6586.78|6586.78|6586.78|6586.78|6586.78|6586.78|6586.78|0
1621602540000|2021-05-21 13:09:00|6587.19|6587.19|6587.19|6587.19|6587.19|6587.19|6587.19|6587.19|0
1621602600000|2021-05-21 13:10:00|6586.54|6586.54|6586.54|6586.54|6586.54|6586.54|6586.54|6586.54|0
1621602660000|2021-05-21 13:11:00|6587.62|6587.62|6587.62|6587.62|6587.62|6587.62|6587.62|6587.62|0
1621602720000|2021-05-21 13:12:00|6586.73|6586.73|6586.73|6586.73|6586.73|6586.73|6586.73|6586.73|0
1621602780000|2021-05-21 13:13:00|6586.2|6586.2|6586.2|6586.2|6586.2|6586.2|6586.2|6586.2|0
1621602840000|2021-05-21 13:14:00|6587.42|6587.42|6587.42|6587.42|6587.42|6587.42|6587.42|6587.42|0
1621602900000|2021-05-21 13:15:00|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|0
1621602960000|2021-05-21 13:16:00|6587.87|6587.87|6587.87|6587.87|6587.87|6587.87|6587.87|6587.87|0
1621603020000|2021-05-21 13:17:00|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|0
1621603080000|2021-05-21 13:18:00|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|0
1621603140000|2021-05-21 13:19:00|6585.88|6585.88|6585.88|6585.88|6585.88|6585.88|6585.88|6585.88|0
1621603200000|2021-05-21 13:20:00|6584.97|6584.97|6584.97|6584.97|6584.97|6584.97|6584.97|6584.97|0
1621603260000|2021-05-21 13:21:00|6585.87|6585.87|6585.87|6585.87|6585.87|6585.87|6585.87|6585.87|0
1621603320000|2021-05-21 13:22:00|6585.43|6585.43|6585.43|6585.43|6585.43|6585.43|6585.43|6585.43|0
1621603380000|2021-05-21 13:23:00|6583.38|6583.38|6583.38|6583.38|6583.38|6583.38|6583.38|6583.38|0
1621603440000|2021-05-21 13:24:00|6582.45|6582.45|6582.45|6582.45|6582.45|6582.45|6582.45|6582.45|0
1621603500000|2021-05-21 13:25:00|6585.46|6585.46|6585.46|6585.46|6585.46|6585.46|6585.46|6585.46|0
1621603560000|2021-05-21 13:26:00|6586.62|6586.62|6586.62|6586.62|6586.62|6586.62|6586.62|6586.62|0
1621603620000|2021-05-21 13:27:00|6586.54|6586.54|6586.54|6586.54|6586.54|6586.54|6586.54|6586.54|0
1621603680000|2021-05-21 13:28:00|6588.54|6588.54|6588.54|6588.54|6588.54|6588.54|6588.54|6588.54|0
1621603740000|2021-05-21 13:29:00|6588.09|6588.09|6588.09|6588.09|6588.09|6588.09|6588.09|6588.09|0
1621603800000|2021-05-21 13:30:00|6588.52|6588.52|6588.52|6588.52|6588.52|6588.52|6588.52|6588.52|0
1621603860000|2021-05-21 13:31:00|6591.62|6591.62|6591.62|6591.62|6591.62|6591.62|6591.62|6591.62|0
1621603920000|2021-05-21 13:32:00|6589.45|6589.45|6589.45|6589.45|6589.45|6589.45|6589.45|6589.45|0
1621603980000|2021-05-21 13:33:00|6590.43|6590.43|6590.43|6590.43|6590.43|6590.43|6590.43|6590.43|0
1621604040000|2021-05-21 13:34:00|6588.9|6588.9|6588.9|6588.9|6588.9|6588.9|6588.9|6588.9|0
1621604100000|2021-05-21 13:35:00|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|0
1621604160000|2021-05-21 13:36:00|6587.25|6587.25|6587.25|6587.25|6587.25|6587.25|6587.25|6587.25|0
1621604220000|2021-05-21 13:37:00|6587.04|6587.04|6587.04|6587.04|6587.04|6587.04|6587.04|6587.04|0
1621604280000|2021-05-21 13:38:00|6586.73|6586.73|6586.73|6586.73|6586.73|6586.73|6586.73|6586.73|0
1621604340000|2021-05-21 13:39:00|6587.32|6587.32|6587.32|6587.32|6587.32|6587.32|6587.32|6587.32|0
1621604400000|2021-05-21 13:40:00|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|0
1621604460000|2021-05-21 13:41:00|6588.09|6588.09|6588.09|6588.09|6588.09|6588.09|6588.09|6588.09|0
1621604520000|2021-05-21 13:42:00|6589.62|6589.62|6589.62|6589.62|6589.62|6589.62|6589.62|6589.62|0
1621604580000|2021-05-21 13:43:00|6589.53|6589.53|6589.53|6589.53|6589.53|6589.53|6589.53|6589.53|0
1621604640000|2021-05-21 13:44:00|6590.57|6590.57|6590.57|6590.57|6590.57|6590.57|6590.57|6590.57|0
1621604700000|2021-05-21 13:45:00|6589.23|6589.23|6589.23|6589.23|6589.23|6589.23|6589.23|6589.23|0
1621604760000|2021-05-21 13:46:00|6584.73|6584.73|6584.73|6584.73|6584.73|6584.73|6584.73|6584.73|0
1621604820000|2021-05-21 13:47:00|6581.97|6581.97|6581.97|6581.97|6581.97|6581.97|6581.97|6581.97|0
1621604880000|2021-05-21 13:48:00|6581.06|6581.06|6581.06|6581.06|6581.06|6581.06|6581.06|6581.06|0
1621604940000|2021-05-21 13:49:00|6581.33|6581.33|6581.33|6581.33|6581.33|6581.33|6581.33|6581.33|0
1621605000000|2021-05-21 13:50:00|6582.76|6582.76|6582.76|6582.76|6582.76|6582.76|6582.76|6582.76|0
1621605060000|2021-05-21 13:51:00|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|0
1621605120000|2021-05-21 13:52:00|6583.72|6583.72|6583.72|6583.72|6583.72|6583.72|6583.72|6583.72|0
1621605180000|2021-05-21 13:53:00|6587.08|6587.08|6587.08|6587.08|6587.08|6587.08|6587.08|6587.08|0
1621605240000|2021-05-21 13:54:00|6586.48|6586.48|6586.48|6586.48|6586.48|6586.48|6586.48|6586.48|0
1621605300000|2021-05-21 13:55:00|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|0
1621605360000|2021-05-21 13:56:00|6589.21|6589.21|6589.21|6589.21|6589.21|6589.21|6589.21|6589.21|0
1621605420000|2021-05-21 13:57:00|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|0
1621605480000|2021-05-21 13:58:00|6590.3|6590.3|6590.3|6590.3|6590.3|6590.3|6590.3|6590.3|0
1621605540000|2021-05-21 13:59:00|6591.49|6591.49|6591.49|6591.49|6591.49|6591.49|6591.49|6591.49|0
1621605600000|2021-05-21 14:00:00|6591.35|6591.35|6591.35|6591.35|6591.35|6591.35|6591.35|6591.35|0
1621605660000|2021-05-21 14:01:00|6591.49|6591.49|6591.49|6591.49|6591.49|6591.49|6591.49|6591.49|0
1621605720000|2021-05-21 14:02:00|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|0
1621605780000|2021-05-21 14:03:00|6590.81|6590.81|6590.81|6590.81|6590.81|6590.81|6590.81|6590.81|0
1621605840000|2021-05-21 14:04:00|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|0
1621605900000|2021-05-21 14:05:00|6589.79|6589.79|6589.79|6589.79|6589.79|6589.79|6589.79|6589.79|0
1621605960000|2021-05-21 14:06:00|6592.34|6592.34|6592.34|6592.34|6592.34|6592.34|6592.34|6592.34|0
1621606020000|2021-05-21 14:07:00|6593|6593|6593|6593|6593|6593|6593|6593|0
1621606080000|2021-05-21 14:08:00|6589.61|6589.61|6589.61|6589.61|6589.61|6589.61|6589.61|6589.61|0
1621606140000|2021-05-21 14:09:00|6590.61|6590.61|6590.61|6590.61|6590.61|6590.61|6590.61|6590.61|0
1621606200000|2021-05-21 14:10:00|6586.98|6586.98|6586.98|6586.98|6586.98|6586.98|6586.98|6586.98|0
1621606260000|2021-05-21 14:11:00|6589.09|6589.09|6589.09|6589.09|6589.09|6589.09|6589.09|6589.09|0
1621606320000|2021-05-21 14:12:00|6591.93|6591.93|6591.93|6591.93|6591.93|6591.93|6591.93|6591.93|0
1621606380000|2021-05-21 14:13:00|6589.13|6589.13|6589.13|6589.13|6589.13|6589.13|6589.13|6589.13|0
1621606440000|2021-05-21 14:14:00|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|0
1621606500000|2021-05-21 14:15:00|6588.5|6588.5|6588.5|6588.5|6588.5|6588.5|6588.5|6588.5|0
1621606560000|2021-05-21 14:16:00|6588.85|6588.85|6588.85|6588.85|6588.85|6588.85|6588.85|6588.85|0
1621606620000|2021-05-21 14:17:00|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|0
1621606680000|2021-05-21 14:18:00|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|0
1621606740000|2021-05-21 14:19:00|6586.59|6586.59|6586.59|6586.59|6586.59|6586.59|6586.59|6586.59|0
1621606800000|2021-05-21 14:20:00|6587.16|6587.16|6587.16|6587.16|6587.16|6587.16|6587.16|6587.16|0
1621606860000|2021-05-21 14:21:00|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|0
1621606920000|2021-05-21 14:22:00|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|0
1621606980000|2021-05-21 14:23:00|6585.31|6585.31|6585.31|6585.31|6585.31|6585.31|6585.31|6585.31|0
1621607040000|2021-05-21 14:24:00|6586.08|6586.08|6586.08|6586.08|6586.08|6586.08|6586.08|6586.08|0
1621607100000|2021-05-21 14:25:00|6586.42|6586.42|6586.42|6586.42|6586.42|6586.42|6586.42|6586.42|0
1621607160000|2021-05-21 14:26:00|6586.95|6586.95|6586.95|6586.95|6586.95|6586.95|6586.95|6586.95|0
1621607220000|2021-05-21 14:27:00|6587.51|6587.51|6587.51|6587.51|6587.51|6587.51|6587.51|6587.51|0
1621607280000|2021-05-21 14:28:00|6585.78|6585.78|6585.78|6585.78|6585.78|6585.78|6585.78|6585.78|0
1621607340000|2021-05-21 14:29:00|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|0
1621607400000|2021-05-21 14:30:00|6584.37|6584.37|6584.37|6584.37|6584.37|6584.37|6584.37|6584.37|0
1621607460000|2021-05-21 14:31:00|6584.63|6584.63|6584.63|6584.63|6584.63|6584.63|6584.63|6584.63|0
1621607520000|2021-05-21 14:32:00|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|0
1621607580000|2021-05-21 14:33:00|6587.1|6587.1|6587.1|6587.1|6587.1|6587.1|6587.1|6587.1|0
1621607640000|2021-05-21 14:34:00|6589.54|6589.54|6589.54|6589.54|6589.54|6589.54|6589.54|6589.54|0
1621607700000|2021-05-21 14:35:00|6591.51|6591.51|6591.51|6591.51|6591.51|6591.51|6591.51|6591.51|0
1621607760000|2021-05-21 14:36:00|6590.05|6590.05|6590.05|6590.05|6590.05|6590.05|6590.05|6590.05|0
1621607820000|2021-05-21 14:37:00|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|0
1621607880000|2021-05-21 14:38:00|6584.82|6584.82|6584.82|6584.82|6584.82|6584.82|6584.82|6584.82|0
1621607940000|2021-05-21 14:39:00|6585.14|6585.14|6585.14|6585.14|6585.14|6585.14|6585.14|6585.14|0
1621608000000|2021-05-21 14:40:00|6586.18|6586.18|6586.18|6586.18|6586.18|6586.18|6586.18|6586.18|0
1621608060000|2021-05-21 14:41:00|6588|6588|6588|6588|6588|6588|6588|6588|0
1621608120000|2021-05-21 14:42:00|6587.38|6587.38|6587.38|6587.38|6587.38|6587.38|6587.38|6587.38|0
1621608180000|2021-05-21 14:43:00|6586.76|6586.76|6586.76|6586.76|6586.76|6586.76|6586.76|6586.76|0
1621608240000|2021-05-21 14:44:00|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|0
1621608300000|2021-05-21 14:45:00|6586.64|6586.64|6586.64|6586.64|6586.64|6586.64|6586.64|6586.64|0
1621608360000|2021-05-21 14:46:00|6584.49|6584.49|6584.49|6584.49|6584.49|6584.49|6584.49|6584.49|0
1621608420000|2021-05-21 14:47:00|6584.16|6584.16|6584.16|6584.16|6584.16|6584.16|6584.16|6584.16|0
1621608480000|2021-05-21 14:48:00|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|0
1621608540000|2021-05-21 14:49:00|6583.9|6583.9|6583.9|6583.9|6583.9|6583.9|6583.9|6583.9|0
1621608600000|2021-05-21 14:50:00|6584.54|6584.54|6584.54|6584.54|6584.54|6584.54|6584.54|6584.54|0
1621608660000|2021-05-21 14:51:00|6585.62|6585.62|6585.62|6585.62|6585.62|6585.62|6585.62|6585.62|0
1621608720000|2021-05-21 14:52:00|6584.23|6584.23|6584.23|6584.23|6584.23|6584.23|6584.23|6584.23|0
1621608780000|2021-05-21 14:53:00|6581.45|6581.45|6581.45|6581.45|6581.45|6581.45|6581.45|6581.45|0
1621608840000|2021-05-21 14:54:00|6581.77|6581.77|6581.77|6581.77|6581.77|6581.77|6581.77|6581.77|0
1621608900000|2021-05-21 14:55:00|6580.47|6580.47|6580.47|6580.47|6580.47|6580.47|6580.47|6580.47|0
1621608960000|2021-05-21 14:56:00|6581.16|6581.16|6581.16|6581.16|6581.16|6581.16|6581.16|6581.16|0
1621609020000|2021-05-21 14:57:00|6581.31|6581.31|6581.31|6581.31|6581.31|6581.31|6581.31|6581.31|0
1621609080000|2021-05-21 14:58:00|6581.74|6581.74|6581.74|6581.74|6581.74|6581.74|6581.74|6581.74|0
1621609140000|2021-05-21 14:59:00|6581.65|6581.65|6581.65|6581.65|6581.65|6581.65|6581.65|6581.65|0
1621609200000|2021-05-21 15:00:00|6581.15|6581.15|6581.15|6581.15|6581.15|6581.15|6581.15|6581.15|0
1621609260000|2021-05-21 15:01:00|6581.25|6581.25|6581.25|6581.25|6581.25|6581.25|6581.25|6581.25|0
1621609320000|2021-05-21 15:02:00|6581.64|6581.64|6581.64|6581.64|6581.64|6581.64|6581.64|6581.64|0
1621609380000|2021-05-21 15:03:00|6580.15|6580.15|6580.15|6580.15|6580.15|6580.15|6580.15|6580.15|0
1621609440000|2021-05-21 15:04:00|6581.1|6581.1|6581.1|6581.1|6581.1|6581.1|6581.1|6581.1|0
1621609500000|2021-05-21 15:05:00|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|0
1621609560000|2021-05-21 15:06:00|6581.94|6581.94|6581.94|6581.94|6581.94|6581.94|6581.94|6581.94|0
1621609620000|2021-05-21 15:07:00|6581.52|6581.52|6581.52|6581.52|6581.52|6581.52|6581.52|6581.52|0
1621609680000|2021-05-21 15:08:00|6578.78|6578.78|6578.78|6578.78|6578.78|6578.78|6578.78|6578.78|0
1621609740000|2021-05-21 15:09:00|6579.52|6579.52|6579.52|6579.52|6579.52|6579.52|6579.52|6579.52|0
1621609800000|2021-05-21 15:10:00|6579.81|6579.81|6579.81|6579.81|6579.81|6579.81|6579.81|6579.81|0
1621609860000|2021-05-21 15:11:00|6580.38|6580.38|6580.38|6580.38|6580.38|6580.38|6580.38|6580.38|0
1621609920000|2021-05-21 15:12:00|6579.46|6579.46|6579.46|6579.46|6579.46|6579.46|6579.46|6579.46|0
1621609980000|2021-05-21 15:13:00|6578.47|6578.47|6578.47|6578.47|6578.47|6578.47|6578.47|6578.47|0
1621610040000|2021-05-21 15:14:00|6578.58|6578.58|6578.58|6578.58|6578.58|6578.58|6578.58|6578.58|0
1621610100000|2021-05-21 15:15:00|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|0
1621610160000|2021-05-21 15:16:00|6580.07|6580.07|6580.07|6580.07|6580.07|6580.07|6580.07|6580.07|0
1621610220000|2021-05-21 15:17:00|6582.08|6582.08|6582.08|6582.08|6582.08|6582.08|6582.08|6582.08|0
1621610280000|2021-05-21 15:18:00|6579.65|6579.65|6579.65|6579.65|6579.65|6579.65|6579.65|6579.65|0
1621610340000|2021-05-21 15:19:00|6580.52|6580.52|6580.52|6580.52|6580.52|6580.52|6580.52|6580.52|0
1621610400000|2021-05-21 15:20:00|6580.93|6580.93|6580.93|6580.93|6580.93|6580.93|6580.93|6580.93|0
1621610460000|2021-05-21 15:21:00|6583.6|6583.6|6583.6|6583.6|6583.6|6583.6|6583.6|6583.6|0
1621610520000|2021-05-21 15:22:00|6585.6|6585.6|6585.6|6585.6|6585.6|6585.6|6585.6|6585.6|0
1621610580000|2021-05-21 15:23:00|6585.47|6585.47|6585.47|6585.47|6585.47|6585.47|6585.47|6585.47|0
1621610640000|2021-05-21 15:24:00|6585.86|6585.86|6585.86|6585.86|6585.86|6585.86|6585.86|6585.86|0
1621610700000|2021-05-21 15:25:00|6585.28|6585.28|6585.28|6585.28|6585.28|6585.28|6585.28|6585.28|0
1621610760000|2021-05-21 15:26:00|6586.29|6586.29|6586.29|6586.29|6586.29|6586.29|6586.29|6586.29|0
1621610820000|2021-05-21 15:27:00|6585.23|6585.23|6585.23|6585.23|6585.23|6585.23|6585.23|6585.23|0
1621610880000|2021-05-21 15:28:00|6584.16|6584.16|6584.16|6584.16|6584.16|6584.16|6584.16|6584.16|0
1621610940000|2021-05-21 15:29:00|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|0
1621840500000|2021-05-24 07:15:00|6583.73|6583.73|6583.73|6583.73|6583.73|6583.73|6583.73|6583.73|0
1621840560000|2021-05-24 07:16:00|6584.94|6584.94|6584.94|6584.94|6584.94|6584.94|6584.94|6584.94|0
1621840620000|2021-05-24 07:17:00|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|0
1621840680000|2021-05-24 07:18:00|6590.26|6590.26|6590.26|6590.26|6590.26|6590.26|6590.26|6590.26|0
1621840740000|2021-05-24 07:19:00|6589.82|6589.82|6589.82|6589.82|6589.82|6589.82|6589.82|6589.82|0
1621840800000|2021-05-24 07:20:00|6590.76|6590.76|6590.76|6590.76|6590.76|6590.76|6590.76|6590.76|0
1621840860000|2021-05-24 07:21:00|6588.3|6588.3|6588.3|6588.3|6588.3|6588.3|6588.3|6588.3|0
1621840920000|2021-05-24 07:22:00|6588.44|6588.44|6588.44|6588.44|6588.44|6588.44|6588.44|6588.44|0
1621840980000|2021-05-24 07:23:00|6586.48|6586.48|6586.48|6586.48|6586.48|6586.48|6586.48|6586.48|0
1621841040000|2021-05-24 07:24:00|6588.3|6588.3|6588.3|6588.3|6588.3|6588.3|6588.3|6588.3|0
1621841100000|2021-05-24 07:25:00|6589.77|6589.77|6589.77|6589.77|6589.77|6589.77|6589.77|6589.77|0
1621841160000|2021-05-24 07:26:00|6589.67|6589.67|6589.67|6589.67|6589.67|6589.67|6589.67|6589.67|0
1621841220000|2021-05-24 07:27:00|6591.09|6591.09|6591.09|6591.09|6591.09|6591.09|6591.09|6591.09|0
1621841280000|2021-05-24 07:28:00|6593.18|6593.18|6593.18|6593.18|6593.18|6593.18|6593.18|6593.18|0
1621841340000|2021-05-24 07:29:00|6591.09|6591.09|6591.09|6591.09|6591.09|6591.09|6591.09|6591.09|0
1621841400000|2021-05-24 07:30:00|6591.07|6591.07|6591.07|6591.07|6591.07|6591.07|6591.07|6591.07|0
1621841460000|2021-05-24 07:31:00|6589.68|6589.68|6589.68|6589.68|6589.68|6589.68|6589.68|6589.68|0
1621841520000|2021-05-24 07:32:00|6592.21|6592.21|6592.21|6592.21|6592.21|6592.21|6592.21|6592.21|0
1621841580000|2021-05-24 07:33:00|6592.3|6592.3|6592.3|6592.3|6592.3|6592.3|6592.3|6592.3|0
1621841640000|2021-05-24 07:34:00|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|0
1621841700000|2021-05-24 07:35:00|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|0
1621841760000|2021-05-24 07:36:00|6596.73|6596.73|6596.73|6596.73|6596.73|6596.73|6596.73|6596.73|0
1621841820000|2021-05-24 07:37:00|6597.18|6597.18|6597.18|6597.18|6597.18|6597.18|6597.18|6597.18|0
1621841880000|2021-05-24 07:38:00|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|0
1621841940000|2021-05-24 07:39:00|6598.92|6598.92|6598.92|6598.92|6598.92|6598.92|6598.92|6598.92|0
1621842000000|2021-05-24 07:40:00|6598.94|6598.94|6598.94|6598.94|6598.94|6598.94|6598.94|6598.94|0
1621842060000|2021-05-24 07:41:00|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|0
1621842120000|2021-05-24 07:42:00|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|0
1621842180000|2021-05-24 07:43:00|6596.62|6596.62|6596.62|6596.62|6596.62|6596.62|6596.62|6596.62|0
1621842240000|2021-05-24 07:44:00|6597.23|6597.23|6597.23|6597.23|6597.23|6597.23|6597.23|6597.23|0
1621842300000|2021-05-24 07:45:00|6595.68|6595.68|6595.68|6595.68|6595.68|6595.68|6595.68|6595.68|0
1621842360000|2021-05-24 07:46:00|6595.6|6595.6|6595.6|6595.6|6595.6|6595.6|6595.6|6595.6|0
1621842420000|2021-05-24 07:47:00|6595.23|6595.23|6595.23|6595.23|6595.23|6595.23|6595.23|6595.23|0
1621842480000|2021-05-24 07:48:00|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|0
1621842540000|2021-05-24 07:49:00|6597.87|6597.87|6597.87|6597.87|6597.87|6597.87|6597.87|6597.87|0
1621842600000|2021-05-24 07:50:00|6597.91|6597.91|6597.91|6597.91|6597.91|6597.91|6597.91|6597.91|0
1621842660000|2021-05-24 07:51:00|6596.72|6596.72|6596.72|6596.72|6596.72|6596.72|6596.72|6596.72|0
1621842720000|2021-05-24 07:52:00|6597.38|6597.38|6597.38|6597.38|6597.38|6597.38|6597.38|6597.38|0
1621842780000|2021-05-24 07:53:00|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|0
1621842840000|2021-05-24 07:54:00|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|0
1621842900000|2021-05-24 07:55:00|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|0
1621842960000|2021-05-24 07:56:00|6601.61|6601.61|6601.61|6601.61|6601.61|6601.61|6601.61|6601.61|0
1621843020000|2021-05-24 07:57:00|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|0
1621843080000|2021-05-24 07:58:00|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|0
1621843140000|2021-05-24 07:59:00|6603.12|6603.12|6603.12|6603.12|6603.12|6603.12|6603.12|6603.12|0
1621843200000|2021-05-24 08:00:00|6602.97|6602.97|6602.97|6602.97|6602.97|6602.97|6602.97|6602.97|0
1621843260000|2021-05-24 08:01:00|6602|6602|6602|6602|6602|6602|6602|6602|0
1621843320000|2021-05-24 08:02:00|6602.98|6602.98|6602.98|6602.98|6602.98|6602.98|6602.98|6602.98|0
1621843380000|2021-05-24 08:03:00|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|0
1621843440000|2021-05-24 08:04:00|6601.74|6601.74|6601.74|6601.74|6601.74|6601.74|6601.74|6601.74|0
1621843500000|2021-05-24 08:05:00|6601.36|6601.36|6601.36|6601.36|6601.36|6601.36|6601.36|6601.36|0
1621843560000|2021-05-24 08:06:00|6601.71|6601.71|6601.71|6601.71|6601.71|6601.71|6601.71|6601.71|0
1621843620000|2021-05-24 08:07:00|6600.95|6600.95|6600.95|6600.95|6600.95|6600.95|6600.95|6600.95|0
1621843680000|2021-05-24 08:08:00|6601.18|6601.18|6601.18|6601.18|6601.18|6601.18|6601.18|6601.18|0
1621843740000|2021-05-24 08:09:00|6601.05|6601.05|6601.05|6601.05|6601.05|6601.05|6601.05|6601.05|0
1621843800000|2021-05-24 08:10:00|6602.3|6602.3|6602.3|6602.3|6602.3|6602.3|6602.3|6602.3|0
1621843860000|2021-05-24 08:11:00|6602.26|6602.26|6602.26|6602.26|6602.26|6602.26|6602.26|6602.26|0
1621843920000|2021-05-24 08:12:00|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|0
1621843980000|2021-05-24 08:13:00|6603.32|6603.32|6603.32|6603.32|6603.32|6603.32|6603.32|6603.32|0
1621844040000|2021-05-24 08:14:00|6604.68|6604.68|6604.68|6604.68|6604.68|6604.68|6604.68|6604.68|0
1621844100000|2021-05-24 08:15:00|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|0
1621844160000|2021-05-24 08:16:00|6604.63|6604.63|6604.63|6604.63|6604.63|6604.63|6604.63|6604.63|0
1621844220000|2021-05-24 08:17:00|6601.73|6601.73|6601.73|6601.73|6601.73|6601.73|6601.73|6601.73|0
1621844280000|2021-05-24 08:18:00|6601.09|6601.09|6601.09|6601.09|6601.09|6601.09|6601.09|6601.09|0
1621844340000|2021-05-24 08:19:00|6597.87|6597.87|6597.87|6597.87|6597.87|6597.87|6597.87|6597.87|0
1621844400000|2021-05-24 08:20:00|6598.1|6598.1|6598.1|6598.1|6598.1|6598.1|6598.1|6598.1|0
1621844460000|2021-05-24 08:21:00|6598.83|6598.83|6598.83|6598.83|6598.83|6598.83|6598.83|6598.83|0
1621844520000|2021-05-24 08:22:00|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|0
1621844580000|2021-05-24 08:23:00|6597.75|6597.75|6597.75|6597.75|6597.75|6597.75|6597.75|6597.75|0
1621844640000|2021-05-24 08:24:00|6597.76|6597.76|6597.76|6597.76|6597.76|6597.76|6597.76|6597.76|0
1621844700000|2021-05-24 08:25:00|6598.67|6598.67|6598.67|6598.67|6598.67|6598.67|6598.67|6598.67|0
1621844760000|2021-05-24 08:26:00|6599.04|6599.04|6599.04|6599.04|6599.04|6599.04|6599.04|6599.04|0
1621844820000|2021-05-24 08:27:00|6598.26|6598.26|6598.26|6598.26|6598.26|6598.26|6598.26|6598.26|0
1621844880000|2021-05-24 08:28:00|6599.02|6599.02|6599.02|6599.02|6599.02|6599.02|6599.02|6599.02|0
1621844940000|2021-05-24 08:29:00|6598.59|6598.59|6598.59|6598.59|6598.59|6598.59|6598.59|6598.59|0
1621845000000|2021-05-24 08:30:00|6599.31|6599.31|6599.31|6599.31|6599.31|6599.31|6599.31|6599.31|0
1621845060000|2021-05-24 08:31:00|6597.73|6597.73|6597.73|6597.73|6597.73|6597.73|6597.73|6597.73|0
1621845120000|2021-05-24 08:32:00|6597.54|6597.54|6597.54|6597.54|6597.54|6597.54|6597.54|6597.54|0
1621845180000|2021-05-24 08:33:00|6597.57|6597.57|6597.57|6597.57|6597.57|6597.57|6597.57|6597.57|0
1621845240000|2021-05-24 08:34:00|6598.57|6598.57|6598.57|6598.57|6598.57|6598.57|6598.57|6598.57|0
1621845300000|2021-05-24 08:35:00|6598.8|6598.8|6598.8|6598.8|6598.8|6598.8|6598.8|6598.8|0
1621845360000|2021-05-24 08:36:00|6597.19|6597.19|6597.19|6597.19|6597.19|6597.19|6597.19|6597.19|0
1621845420000|2021-05-24 08:37:00|6596.75|6596.75|6596.75|6596.75|6596.75|6596.75|6596.75|6596.75|0
1621845480000|2021-05-24 08:38:00|6596.78|6596.78|6596.78|6596.78|6596.78|6596.78|6596.78|6596.78|0
1621845540000|2021-05-24 08:39:00|6596.9|6596.9|6596.9|6596.9|6596.9|6596.9|6596.9|6596.9|0
1621845600000|2021-05-24 08:40:00|6596.99|6596.99|6596.99|6596.99|6596.99|6596.99|6596.99|6596.99|0
1621845660000|2021-05-24 08:41:00|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|0
1621845720000|2021-05-24 08:42:00|6597.56|6597.56|6597.56|6597.56|6597.56|6597.56|6597.56|6597.56|0
1621845780000|2021-05-24 08:43:00|6597.92|6597.92|6597.92|6597.92|6597.92|6597.92|6597.92|6597.92|0
1621845840000|2021-05-24 08:44:00|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|0
1621845900000|2021-05-24 08:45:00|6599.1|6599.1|6599.1|6599.1|6599.1|6599.1|6599.1|6599.1|0
1621845960000|2021-05-24 08:46:00|6598.24|6598.24|6598.24|6598.24|6598.24|6598.24|6598.24|6598.24|0
1621846020000|2021-05-24 08:47:00|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|0
1621846080000|2021-05-24 08:48:00|6598.86|6598.86|6598.86|6598.86|6598.86|6598.86|6598.86|6598.86|0
1621846140000|2021-05-24 08:49:00|6599.4|6599.4|6599.4|6599.4|6599.4|6599.4|6599.4|6599.4|0
1621846200000|2021-05-24 08:50:00|6599.81|6599.81|6599.81|6599.81|6599.81|6599.81|6599.81|6599.81|0
1621846260000|2021-05-24 08:51:00|6599.03|6599.03|6599.03|6599.03|6599.03|6599.03|6599.03|6599.03|0
1621846320000|2021-05-24 08:52:00|6598.78|6598.78|6598.78|6598.78|6598.78|6598.78|6598.78|6598.78|0
1621846380000|2021-05-24 08:53:00|6599.12|6599.12|6599.12|6599.12|6599.12|6599.12|6599.12|6599.12|0
1621846440000|2021-05-24 08:54:00|6598.47|6598.47|6598.47|6598.47|6598.47|6598.47|6598.47|6598.47|0
1621846500000|2021-05-24 08:55:00|6597.61|6597.61|6597.61|6597.61|6597.61|6597.61|6597.61|6597.61|0
1621846560000|2021-05-24 08:56:00|6598.51|6598.51|6598.51|6598.51|6598.51|6598.51|6598.51|6598.51|0
1621846620000|2021-05-24 08:57:00|6598.83|6598.83|6598.83|6598.83|6598.83|6598.83|6598.83|6598.83|0
1621846680000|2021-05-24 08:58:00|6599.48|6599.48|6599.48|6599.48|6599.48|6599.48|6599.48|6599.48|0
1621846740000|2021-05-24 08:59:00|6598.78|6598.78|6598.78|6598.78|6598.78|6598.78|6598.78|6598.78|0
1621846800000|2021-05-24 09:00:00|6597.54|6597.54|6597.54|6597.54|6597.54|6597.54|6597.54|6597.54|0
1621846860000|2021-05-24 09:01:00|6597.91|6597.91|6597.91|6597.91|6597.91|6597.91|6597.91|6597.91|0
1621846920000|2021-05-24 09:02:00|6597.85|6597.85|6597.85|6597.85|6597.85|6597.85|6597.85|6597.85|0
1621846980000|2021-05-24 09:03:00|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|0
1621847040000|2021-05-24 09:04:00|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|0
1621847100000|2021-05-24 09:05:00|6599.31|6599.31|6599.31|6599.31|6599.31|6599.31|6599.31|6599.31|0
1621847160000|2021-05-24 09:06:00|6599.35|6599.35|6599.35|6599.35|6599.35|6599.35|6599.35|6599.35|0
1621847220000|2021-05-24 09:07:00|6600.58|6600.58|6600.58|6600.58|6600.58|6600.58|6600.58|6600.58|0
1621847280000|2021-05-24 09:08:00|6601.08|6601.08|6601.08|6601.08|6601.08|6601.08|6601.08|6601.08|0
1621847340000|2021-05-24 09:09:00|6602.09|6602.09|6602.09|6602.09|6602.09|6602.09|6602.09|6602.09|0
1621847400000|2021-05-24 09:10:00|6602.85|6602.85|6602.85|6602.85|6602.85|6602.85|6602.85|6602.85|0
1621847460000|2021-05-24 09:11:00|6602.81|6602.81|6602.81|6602.81|6602.81|6602.81|6602.81|6602.81|0
1621847520000|2021-05-24 09:12:00|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|0
1621847580000|2021-05-24 09:13:00|6603.6|6603.6|6603.6|6603.6|6603.6|6603.6|6603.6|6603.6|0
1621847640000|2021-05-24 09:14:00|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|0
1621847700000|2021-05-24 09:15:00|6602.86|6602.86|6602.86|6602.86|6602.86|6602.86|6602.86|6602.86|0
1621847760000|2021-05-24 09:16:00|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|0
1621847820000|2021-05-24 09:17:00|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|0
1621847880000|2021-05-24 09:18:00|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|0
1621847940000|2021-05-24 09:19:00|6601.81|6601.81|6601.81|6601.81|6601.81|6601.81|6601.81|6601.81|0
1621848000000|2021-05-24 09:20:00|6598.83|6598.83|6598.83|6598.83|6598.83|6598.83|6598.83|6598.83|0
1621848060000|2021-05-24 09:21:00|6598.27|6598.27|6598.27|6598.27|6598.27|6598.27|6598.27|6598.27|0
1621848120000|2021-05-24 09:22:00|6598.12|6598.12|6598.12|6598.12|6598.12|6598.12|6598.12|6598.12|0
1621848180000|2021-05-24 09:23:00|6599.86|6599.86|6599.86|6599.86|6599.86|6599.86|6599.86|6599.86|0
1621848240000|2021-05-24 09:24:00|6600.23|6600.23|6600.23|6600.23|6600.23|6600.23|6600.23|6600.23|0
1621848300000|2021-05-24 09:25:00|6599.35|6599.35|6599.35|6599.35|6599.35|6599.35|6599.35|6599.35|0
1621848360000|2021-05-24 09:26:00|6600.08|6600.08|6600.08|6600.08|6600.08|6600.08|6600.08|6600.08|0
1621848420000|2021-05-24 09:27:00|6600.1|6600.1|6600.1|6600.1|6600.1|6600.1|6600.1|6600.1|0
1621848480000|2021-05-24 09:28:00|6599.83|6599.83|6599.83|6599.83|6599.83|6599.83|6599.83|6599.83|0
1621848540000|2021-05-24 09:29:00|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|0
1621848600000|2021-05-24 09:30:00|6600.78|6600.78|6600.78|6600.78|6600.78|6600.78|6600.78|6600.78|0
1621848660000|2021-05-24 09:31:00|6601.96|6601.96|6601.96|6601.96|6601.96|6601.96|6601.96|6601.96|0
1621848720000|2021-05-24 09:32:00|6602.1|6602.1|6602.1|6602.1|6602.1|6602.1|6602.1|6602.1|0
1621848780000|2021-05-24 09:33:00|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|0
1621848840000|2021-05-24 09:34:00|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|0
1621848900000|2021-05-24 09:35:00|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|0
1621848960000|2021-05-24 09:36:00|6599.29|6599.29|6599.29|6599.29|6599.29|6599.29|6599.29|6599.29|0
1621849020000|2021-05-24 09:37:00|6599.49|6599.49|6599.49|6599.49|6599.49|6599.49|6599.49|6599.49|0
1621849080000|2021-05-24 09:38:00|6599.37|6599.37|6599.37|6599.37|6599.37|6599.37|6599.37|6599.37|0
1621849140000|2021-05-24 09:39:00|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|0
1621849200000|2021-05-24 09:40:00|6598.74|6598.74|6598.74|6598.74|6598.74|6598.74|6598.74|6598.74|0
1621849260000|2021-05-24 09:41:00|6598.88|6598.88|6598.88|6598.88|6598.88|6598.88|6598.88|6598.88|0
1621849320000|2021-05-24 09:42:00|6599.08|6599.08|6599.08|6599.08|6599.08|6599.08|6599.08|6599.08|0
1621849380000|2021-05-24 09:43:00|6598.97|6598.97|6598.97|6598.97|6598.97|6598.97|6598.97|6598.97|0
1621849500000|2021-05-24 09:45:00|6598.87|6598.87|6598.87|6598.87|6598.87|6598.87|6598.87|6598.87|0
1621849560000|2021-05-24 09:46:00|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|0
1621849680000|2021-05-24 09:48:00|6599.22|6599.22|6599.22|6599.22|6599.22|6599.22|6599.22|6599.22|0
1621849740000|2021-05-24 09:49:00|6600.14|6600.14|6600.14|6600.14|6600.14|6600.14|6600.14|6600.14|0
1621849800000|2021-05-24 09:50:00|6600.18|6600.18|6600.18|6600.18|6600.18|6600.18|6600.18|6600.18|0
1621849860000|2021-05-24 09:51:00|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|0
1621849920000|2021-05-24 09:52:00|6600.08|6600.08|6600.08|6600.08|6600.08|6600.08|6600.08|6600.08|0
1621849980000|2021-05-24 09:53:00|6600.29|6600.29|6600.29|6600.29|6600.29|6600.29|6600.29|6600.29|0
1621850040000|2021-05-24 09:54:00|6599.82|6599.82|6599.82|6599.82|6599.82|6599.82|6599.82|6599.82|0
1621850100000|2021-05-24 09:55:00|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|0
1621850160000|2021-05-24 09:56:00|6602.66|6602.66|6602.66|6602.66|6602.66|6602.66|6602.66|6602.66|0
1621850220000|2021-05-24 09:57:00|6604.2|6604.2|6604.2|6604.2|6604.2|6604.2|6604.2|6604.2|0
1621850280000|2021-05-24 09:58:00|6605.48|6605.48|6605.48|6605.48|6605.48|6605.48|6605.48|6605.48|0
1621850340000|2021-05-24 09:59:00|6605.41|6605.41|6605.41|6605.41|6605.41|6605.41|6605.41|6605.41|0
1621850400000|2021-05-24 10:00:00|6606.63|6606.63|6606.63|6606.63|6606.63|6606.63|6606.63|6606.63|0
1621850460000|2021-05-24 10:01:00|6606.35|6606.35|6606.35|6606.35|6606.35|6606.35|6606.35|6606.35|0
1621850520000|2021-05-24 10:02:00|6607.72|6607.72|6607.72|6607.72|6607.72|6607.72|6607.72|6607.72|0
1621850580000|2021-05-24 10:03:00|6608.31|6608.31|6608.31|6608.31|6608.31|6608.31|6608.31|6608.31|0
1621850640000|2021-05-24 10:04:00|6608.35|6608.35|6608.35|6608.35|6608.35|6608.35|6608.35|6608.35|0
1621850700000|2021-05-24 10:05:00|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|0
1621850760000|2021-05-24 10:06:00|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|0
1621850820000|2021-05-24 10:07:00|6610.34|6610.34|6610.34|6610.34|6610.34|6610.34|6610.34|6610.34|0
1621850880000|2021-05-24 10:08:00|6611.91|6611.91|6611.91|6611.91|6611.91|6611.91|6611.91|6611.91|0
1621850940000|2021-05-24 10:09:00|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|0
1621851000000|2021-05-24 10:10:00|6613.33|6613.33|6613.33|6613.33|6613.33|6613.33|6613.33|6613.33|0
1621851060000|2021-05-24 10:11:00|6612.7|6612.7|6612.7|6612.7|6612.7|6612.7|6612.7|6612.7|0
1621851120000|2021-05-24 10:12:00|6612.98|6612.98|6612.98|6612.98|6612.98|6612.98|6612.98|6612.98|0
1621851180000|2021-05-24 10:13:00|6612.12|6612.12|6612.12|6612.12|6612.12|6612.12|6612.12|6612.12|0
1621851240000|2021-05-24 10:14:00|6611.79|6611.79|6611.79|6611.79|6611.79|6611.79|6611.79|6611.79|0
1621851300000|2021-05-24 10:15:00|6611.02|6611.02|6611.02|6611.02|6611.02|6611.02|6611.02|6611.02|0
1621851360000|2021-05-24 10:16:00|6609.97|6609.97|6609.97|6609.97|6609.97|6609.97|6609.97|6609.97|0
1621851420000|2021-05-24 10:17:00|6609.4|6609.4|6609.4|6609.4|6609.4|6609.4|6609.4|6609.4|0
1621851480000|2021-05-24 10:18:00|6608.93|6608.93|6608.93|6608.93|6608.93|6608.93|6608.93|6608.93|0
1621851540000|2021-05-24 10:19:00|6608.37|6608.37|6608.37|6608.37|6608.37|6608.37|6608.37|6608.37|0
1621851600000|2021-05-24 10:20:00|6606.68|6606.68|6606.68|6606.68|6606.68|6606.68|6606.68|6606.68|0
1621851660000|2021-05-24 10:21:00|6605.34|6605.34|6605.34|6605.34|6605.34|6605.34|6605.34|6605.34|0
1621851720000|2021-05-24 10:22:00|6606.06|6606.06|6606.06|6606.06|6606.06|6606.06|6606.06|6606.06|0
1621851780000|2021-05-24 10:23:00|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|0
1621851840000|2021-05-24 10:24:00|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|0
1621851900000|2021-05-24 10:25:00|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|0
1621851960000|2021-05-24 10:26:00|6605.93|6605.93|6605.93|6605.93|6605.93|6605.93|6605.93|6605.93|0
1621852020000|2021-05-24 10:27:00|6605.8|6605.8|6605.8|6605.8|6605.8|6605.8|6605.8|6605.8|0
1621852080000|2021-05-24 10:28:00|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|0
1621852140000|2021-05-24 10:29:00|6605.43|6605.43|6605.43|6605.43|6605.43|6605.43|6605.43|6605.43|0
1621852200000|2021-05-24 10:30:00|6605.22|6605.22|6605.22|6605.22|6605.22|6605.22|6605.22|6605.22|0
1621852260000|2021-05-24 10:31:00|6605.39|6605.39|6605.39|6605.39|6605.39|6605.39|6605.39|6605.39|0
1621852320000|2021-05-24 10:32:00|6605.08|6605.08|6605.08|6605.08|6605.08|6605.08|6605.08|6605.08|0
1621852380000|2021-05-24 10:33:00|6604.7|6604.7|6604.7|6604.7|6604.7|6604.7|6604.7|6604.7|0
1621852440000|2021-05-24 10:34:00|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|0
1621852500000|2021-05-24 10:35:00|6604.8|6604.8|6604.8|6604.8|6604.8|6604.8|6604.8|6604.8|0
1621852560000|2021-05-24 10:36:00|6605.39|6605.39|6605.39|6605.39|6605.39|6605.39|6605.39|6605.39|0
1621852620000|2021-05-24 10:37:00|6606.22|6606.22|6606.22|6606.22|6606.22|6606.22|6606.22|6606.22|0
1621852680000|2021-05-24 10:38:00|6606.37|6606.37|6606.37|6606.37|6606.37|6606.37|6606.37|6606.37|0
1621852740000|2021-05-24 10:39:00|6606.45|6606.45|6606.45|6606.45|6606.45|6606.45|6606.45|6606.45|0
1621852800000|2021-05-24 10:40:00|6605.92|6605.92|6605.92|6605.92|6605.92|6605.92|6605.92|6605.92|0
1621852860000|2021-05-24 10:41:00|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|0
1621852920000|2021-05-24 10:42:00|6605.54|6605.54|6605.54|6605.54|6605.54|6605.54|6605.54|6605.54|0
1621852980000|2021-05-24 10:43:00|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|0
1621853040000|2021-05-24 10:44:00|6604.23|6604.23|6604.23|6604.23|6604.23|6604.23|6604.23|6604.23|0
1621853100000|2021-05-24 10:45:00|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|0
1621853160000|2021-05-24 10:46:00|6604.04|6604.04|6604.04|6604.04|6604.04|6604.04|6604.04|6604.04|0
1621853220000|2021-05-24 10:47:00|6603.78|6603.78|6603.78|6603.78|6603.78|6603.78|6603.78|6603.78|0
1621853280000|2021-05-24 10:48:00|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|0
1621853340000|2021-05-24 10:49:00|6603.52|6603.52|6603.52|6603.52|6603.52|6603.52|6603.52|6603.52|0
1621853400000|2021-05-24 10:50:00|6603.15|6603.15|6603.15|6603.15|6603.15|6603.15|6603.15|6603.15|0
1621853460000|2021-05-24 10:51:00|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|0
1621853520000|2021-05-24 10:52:00|6602.23|6602.23|6602.23|6602.23|6602.23|6602.23|6602.23|6602.23|0
1621853580000|2021-05-24 10:53:00|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|0
1621853640000|2021-05-24 10:54:00|6602.81|6602.81|6602.81|6602.81|6602.81|6602.81|6602.81|6602.81|0
1621853700000|2021-05-24 10:55:00|6603.56|6603.56|6603.56|6603.56|6603.56|6603.56|6603.56|6603.56|0
1621853760000|2021-05-24 10:56:00|6604.14|6604.14|6604.14|6604.14|6604.14|6604.14|6604.14|6604.14|0
1621853820000|2021-05-24 10:57:00|6604.53|6604.53|6604.53|6604.53|6604.53|6604.53|6604.53|6604.53|0
1621853880000|2021-05-24 10:58:00|6604.07|6604.07|6604.07|6604.07|6604.07|6604.07|6604.07|6604.07|0
1621853940000|2021-05-24 10:59:00|6603.8|6603.8|6603.8|6603.8|6603.8|6603.8|6603.8|6603.8|0
1621854000000|2021-05-24 11:00:00|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|0
1621854060000|2021-05-24 11:01:00|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|0
1621854120000|2021-05-24 11:02:00|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|0
1621854180000|2021-05-24 11:03:00|6604.53|6604.53|6604.53|6604.53|6604.53|6604.53|6604.53|6604.53|0
1621854240000|2021-05-24 11:04:00|6605.3|6605.3|6605.3|6605.3|6605.3|6605.3|6605.3|6605.3|0
1621854300000|2021-05-24 11:05:00|6605.35|6605.35|6605.35|6605.35|6605.35|6605.35|6605.35|6605.35|0
1621854360000|2021-05-24 11:06:00|6604.76|6604.76|6604.76|6604.76|6604.76|6604.76|6604.76|6604.76|0
1621854420000|2021-05-24 11:07:00|6602.95|6602.95|6602.95|6602.95|6602.95|6602.95|6602.95|6602.95|0
1621854480000|2021-05-24 11:08:00|6603.9|6603.9|6603.9|6603.9|6603.9|6603.9|6603.9|6603.9|0
1621854540000|2021-05-24 11:09:00|6603.78|6603.78|6603.78|6603.78|6603.78|6603.78|6603.78|6603.78|0
1621854600000|2021-05-24 11:10:00|6603.1|6603.1|6603.1|6603.1|6603.1|6603.1|6603.1|6603.1|0
1621854660000|2021-05-24 11:11:00|6602.68|6602.68|6602.68|6602.68|6602.68|6602.68|6602.68|6602.68|0
1621854720000|2021-05-24 11:12:00|6603|6603|6603|6603|6603|6603|6603|6603|0
1621854780000|2021-05-24 11:13:00|6601.83|6601.83|6601.83|6601.83|6601.83|6601.83|6601.83|6601.83|0
1621854840000|2021-05-24 11:14:00|6600.99|6600.99|6600.99|6600.99|6600.99|6600.99|6600.99|6600.99|0
1621854900000|2021-05-24 11:15:00|6601.99|6601.99|6601.99|6601.99|6601.99|6601.99|6601.99|6601.99|0
1621854960000|2021-05-24 11:16:00|6602.2|6602.2|6602.2|6602.2|6602.2|6602.2|6602.2|6602.2|0
1621855020000|2021-05-24 11:17:00|6601.89|6601.89|6601.89|6601.89|6601.89|6601.89|6601.89|6601.89|0
1621855080000|2021-05-24 11:18:00|6601.53|6601.53|6601.53|6601.53|6601.53|6601.53|6601.53|6601.53|0
1621855140000|2021-05-24 11:19:00|6600.43|6600.43|6600.43|6600.43|6600.43|6600.43|6600.43|6600.43|0
1621855200000|2021-05-24 11:20:00|6599.67|6599.67|6599.67|6599.67|6599.67|6599.67|6599.67|6599.67|0
1621855260000|2021-05-24 11:21:00|6599.83|6599.83|6599.83|6599.83|6599.83|6599.83|6599.83|6599.83|0
1621855320000|2021-05-24 11:22:00|6597.69|6597.69|6597.69|6597.69|6597.69|6597.69|6597.69|6597.69|0
1621855380000|2021-05-24 11:23:00|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|0
1621855440000|2021-05-24 11:24:00|6600.66|6600.66|6600.66|6600.66|6600.66|6600.66|6600.66|6600.66|0
1621855500000|2021-05-24 11:25:00|6600.2|6600.2|6600.2|6600.2|6600.2|6600.2|6600.2|6600.2|0
1621855560000|2021-05-24 11:26:00|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|0
1621855620000|2021-05-24 11:27:00|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|0
1621855680000|2021-05-24 11:28:00|6601.01|6601.01|6601.01|6601.01|6601.01|6601.01|6601.01|6601.01|0
1621855740000|2021-05-24 11:29:00|6600.89|6600.89|6600.89|6600.89|6600.89|6600.89|6600.89|6600.89|0
1621855800000|2021-05-24 11:30:00|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|0
1621855860000|2021-05-24 11:31:00|6599.95|6599.95|6599.95|6599.95|6599.95|6599.95|6599.95|6599.95|0
1621855920000|2021-05-24 11:32:00|6598.86|6598.86|6598.86|6598.86|6598.86|6598.86|6598.86|6598.86|0
1621855980000|2021-05-24 11:33:00|6598.91|6598.91|6598.91|6598.91|6598.91|6598.91|6598.91|6598.91|0
1621856040000|2021-05-24 11:34:00|6598.63|6598.63|6598.63|6598.63|6598.63|6598.63|6598.63|6598.63|0
1621856100000|2021-05-24 11:35:00|6599.19|6599.19|6599.19|6599.19|6599.19|6599.19|6599.19|6599.19|0
1621856160000|2021-05-24 11:36:00|6598.66|6598.66|6598.66|6598.66|6598.66|6598.66|6598.66|6598.66|0
1621856220000|2021-05-24 11:37:00|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|0
1621856280000|2021-05-24 11:38:00|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|0
1621856340000|2021-05-24 11:39:00|6599.92|6599.92|6599.92|6599.92|6599.92|6599.92|6599.92|6599.92|0
1621856400000|2021-05-24 11:40:00|6598.44|6598.44|6598.44|6598.44|6598.44|6598.44|6598.44|6598.44|0
1621856460000|2021-05-24 11:41:00|6598.49|6598.49|6598.49|6598.49|6598.49|6598.49|6598.49|6598.49|0
1621856520000|2021-05-24 11:42:00|6596.53|6596.53|6596.53|6596.53|6596.53|6596.53|6596.53|6596.53|0
1621856580000|2021-05-24 11:43:00|6596.24|6596.24|6596.24|6596.24|6596.24|6596.24|6596.24|6596.24|0
1621856640000|2021-05-24 11:44:00|6596.5|6596.5|6596.5|6596.5|6596.5|6596.5|6596.5|6596.5|0
1621856700000|2021-05-24 11:45:00|6595.17|6595.17|6595.17|6595.17|6595.17|6595.17|6595.17|6595.17|0
1621856760000|2021-05-24 11:46:00|6595.65|6595.65|6595.65|6595.65|6595.65|6595.65|6595.65|6595.65|0
1621856820000|2021-05-24 11:47:00|6596.26|6596.26|6596.26|6596.26|6596.26|6596.26|6596.26|6596.26|0
1621856880000|2021-05-24 11:48:00|6595.88|6595.88|6595.88|6595.88|6595.88|6595.88|6595.88|6595.88|0
1621856940000|2021-05-24 11:49:00|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|0
1621857000000|2021-05-24 11:50:00|6596.95|6596.95|6596.95|6596.95|6596.95|6596.95|6596.95|6596.95|0
1621857060000|2021-05-24 11:51:00|6597.53|6597.53|6597.53|6597.53|6597.53|6597.53|6597.53|6597.53|0
1621857120000|2021-05-24 11:52:00|6599.29|6599.29|6599.29|6599.29|6599.29|6599.29|6599.29|6599.29|0
1621857180000|2021-05-24 11:53:00|6598.27|6598.27|6598.27|6598.27|6598.27|6598.27|6598.27|6598.27|0
1621857240000|2021-05-24 11:54:00|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|0
1621857300000|2021-05-24 11:55:00|6595.57|6595.57|6595.57|6595.57|6595.57|6595.57|6595.57|6595.57|0
1621857360000|2021-05-24 11:56:00|6595.75|6595.75|6595.75|6595.75|6595.75|6595.75|6595.75|6595.75|0
1621857420000|2021-05-24 11:57:00|6594.91|6594.91|6594.91|6594.91|6594.91|6594.91|6594.91|6594.91|0
1621857480000|2021-05-24 11:58:00|6594.79|6594.79|6594.79|6594.79|6594.79|6594.79|6594.79|6594.79|0
1621857540000|2021-05-24 11:59:00|6594.87|6594.87|6594.87|6594.87|6594.87|6594.87|6594.87|6594.87|0
1621857660000|2021-05-24 12:01:00|6594.44|6594.44|6594.44|6594.44|6594.44|6594.44|6594.44|6594.44|0
1621857720000|2021-05-24 12:02:00|6593.19|6593.19|6593.19|6593.19|6593.19|6593.19|6593.19|6593.19|0
1621857780000|2021-05-24 12:03:00|6592.95|6592.95|6592.95|6592.95|6592.95|6592.95|6592.95|6592.95|0
1621857840000|2021-05-24 12:04:00|6593.69|6593.69|6593.69|6593.69|6593.69|6593.69|6593.69|6593.69|0
1621857900000|2021-05-24 12:05:00|6594.46|6594.46|6594.46|6594.46|6594.46|6594.46|6594.46|6594.46|0
1621857960000|2021-05-24 12:06:00|6594.68|6594.68|6594.68|6594.68|6594.68|6594.68|6594.68|6594.68|0
1621858020000|2021-05-24 12:07:00|6594.46|6594.46|6594.46|6594.46|6594.46|6594.46|6594.46|6594.46|0
1621858080000|2021-05-24 12:08:00|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|0
1621858140000|2021-05-24 12:09:00|6594.51|6594.51|6594.51|6594.51|6594.51|6594.51|6594.51|6594.51|0
1621858200000|2021-05-24 12:10:00|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|0
1621858260000|2021-05-24 12:11:00|6593.03|6593.03|6593.03|6593.03|6593.03|6593.03|6593.03|6593.03|0
1621858320000|2021-05-24 12:12:00|6592.98|6592.98|6592.98|6592.98|6592.98|6592.98|6592.98|6592.98|0
1621858380000|2021-05-24 12:13:00|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|0
1621858440000|2021-05-24 12:14:00|6592.9|6592.9|6592.9|6592.9|6592.9|6592.9|6592.9|6592.9|0
1621858500000|2021-05-24 12:15:00|6591.28|6591.28|6591.28|6591.28|6591.28|6591.28|6591.28|6591.28|0
1621858560000|2021-05-24 12:16:00|6590.84|6590.84|6590.84|6590.84|6590.84|6590.84|6590.84|6590.84|0
1621858620000|2021-05-24 12:17:00|6590.92|6590.92|6590.92|6590.92|6590.92|6590.92|6590.92|6590.92|0
1621858680000|2021-05-24 12:18:00|6590.46|6590.46|6590.46|6590.46|6590.46|6590.46|6590.46|6590.46|0
1621858740000|2021-05-24 12:19:00|6590.49|6590.49|6590.49|6590.49|6590.49|6590.49|6590.49|6590.49|0
1621858800000|2021-05-24 12:20:00|6590.13|6590.13|6590.13|6590.13|6590.13|6590.13|6590.13|6590.13|0
1621858860000|2021-05-24 12:21:00|6589.77|6589.77|6589.77|6589.77|6589.77|6589.77|6589.77|6589.77|0
1621858920000|2021-05-24 12:22:00|6590.34|6590.34|6590.34|6590.34|6590.34|6590.34|6590.34|6590.34|0
1621858980000|2021-05-24 12:23:00|6589.65|6589.65|6589.65|6589.65|6589.65|6589.65|6589.65|6589.65|0
1621859040000|2021-05-24 12:24:00|6589.4|6589.4|6589.4|6589.4|6589.4|6589.4|6589.4|6589.4|0
1621859100000|2021-05-24 12:25:00|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|0
1621859160000|2021-05-24 12:26:00|6588.97|6588.97|6588.97|6588.97|6588.97|6588.97|6588.97|6588.97|0
1621859220000|2021-05-24 12:27:00|6588.2|6588.2|6588.2|6588.2|6588.2|6588.2|6588.2|6588.2|0
1621859280000|2021-05-24 12:28:00|6587.1|6587.1|6587.1|6587.1|6587.1|6587.1|6587.1|6587.1|0
1621859340000|2021-05-24 12:29:00|6587.03|6587.03|6587.03|6587.03|6587.03|6587.03|6587.03|6587.03|0
1621859400000|2021-05-24 12:30:00|6587.59|6587.59|6587.59|6587.59|6587.59|6587.59|6587.59|6587.59|0
1621859460000|2021-05-24 12:31:00|6587.39|6587.39|6587.39|6587.39|6587.39|6587.39|6587.39|6587.39|0
1621859520000|2021-05-24 12:32:00|6588.71|6588.71|6588.71|6588.71|6588.71|6588.71|6588.71|6588.71|0
1621859580000|2021-05-24 12:33:00|6589.49|6589.49|6589.49|6589.49|6589.49|6589.49|6589.49|6589.49|0
1621859640000|2021-05-24 12:34:00|6589.52|6589.52|6589.52|6589.52|6589.52|6589.52|6589.52|6589.52|0
1621859700000|2021-05-24 12:35:00|6590.51|6590.51|6590.51|6590.51|6590.51|6590.51|6590.51|6590.51|0
1621859760000|2021-05-24 12:36:00|6591.45|6591.45|6591.45|6591.45|6591.45|6591.45|6591.45|6591.45|0
1621859820000|2021-05-24 12:37:00|6590.91|6590.91|6590.91|6590.91|6590.91|6590.91|6590.91|6590.91|0
1621859880000|2021-05-24 12:38:00|6592|6592|6592|6592|6592|6592|6592|6592|0
1621859940000|2021-05-24 12:39:00|6591.27|6591.27|6591.27|6591.27|6591.27|6591.27|6591.27|6591.27|0
1621860000000|2021-05-24 12:40:00|6590.97|6590.97|6590.97|6590.97|6590.97|6590.97|6590.97|6590.97|0
1621860060000|2021-05-24 12:41:00|6592.11|6592.11|6592.11|6592.11|6592.11|6592.11|6592.11|6592.11|0
1621860120000|2021-05-24 12:42:00|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|0
1621860180000|2021-05-24 12:43:00|6592.51|6592.51|6592.51|6592.51|6592.51|6592.51|6592.51|6592.51|0
1621860240000|2021-05-24 12:44:00|6592.89|6592.89|6592.89|6592.89|6592.89|6592.89|6592.89|6592.89|0
1621860300000|2021-05-24 12:45:00|6593.62|6593.62|6593.62|6593.62|6593.62|6593.62|6593.62|6593.62|0
1621860360000|2021-05-24 12:46:00|6594.79|6594.79|6594.79|6594.79|6594.79|6594.79|6594.79|6594.79|0
1621860420000|2021-05-24 12:47:00|6595.32|6595.32|6595.32|6595.32|6595.32|6595.32|6595.32|6595.32|0
1621860480000|2021-05-24 12:48:00|6595.7|6595.7|6595.7|6595.7|6595.7|6595.7|6595.7|6595.7|0
1621860540000|2021-05-24 12:49:00|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|0
1621860600000|2021-05-24 12:50:00|6597.98|6597.98|6597.98|6597.98|6597.98|6597.98|6597.98|6597.98|0
1621860660000|2021-05-24 12:51:00|6597.23|6597.23|6597.23|6597.23|6597.23|6597.23|6597.23|6597.23|0
1621860720000|2021-05-24 12:52:00|6596.96|6596.96|6596.96|6596.96|6596.96|6596.96|6596.96|6596.96|0
1621860780000|2021-05-24 12:53:00|6596.81|6596.81|6596.81|6596.81|6596.81|6596.81|6596.81|6596.81|0
1621860840000|2021-05-24 12:54:00|6596.74|6596.74|6596.74|6596.74|6596.74|6596.74|6596.74|6596.74|0
1621860900000|2021-05-24 12:55:00|6596.18|6596.18|6596.18|6596.18|6596.18|6596.18|6596.18|6596.18|0
1621860960000|2021-05-24 12:56:00|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|0
1621861020000|2021-05-24 12:57:00|6593.84|6593.84|6593.84|6593.84|6593.84|6593.84|6593.84|6593.84|0
1621861080000|2021-05-24 12:58:00|6593.1|6593.1|6593.1|6593.1|6593.1|6593.1|6593.1|6593.1|0
1621861140000|2021-05-24 12:59:00|6593.04|6593.04|6593.04|6593.04|6593.04|6593.04|6593.04|6593.04|0
1621861200000|2021-05-24 13:00:00|6591.74|6591.74|6591.74|6591.74|6591.74|6591.74|6591.74|6591.74|0
1621861260000|2021-05-24 13:01:00|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|0
1621861320000|2021-05-24 13:02:00|6591.23|6591.23|6591.23|6591.23|6591.23|6591.23|6591.23|6591.23|0
1621861380000|2021-05-24 13:03:00|6592.09|6592.09|6592.09|6592.09|6592.09|6592.09|6592.09|6592.09|0
1621861440000|2021-05-24 13:04:00|6591.81|6591.81|6591.81|6591.81|6591.81|6591.81|6591.81|6591.81|0
1621861500000|2021-05-24 13:05:00|6592.1|6592.1|6592.1|6592.1|6592.1|6592.1|6592.1|6592.1|0
1621861560000|2021-05-24 13:06:00|6591.71|6591.71|6591.71|6591.71|6591.71|6591.71|6591.71|6591.71|0
1621861620000|2021-05-24 13:07:00|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|0
1621861680000|2021-05-24 13:08:00|6591.21|6591.21|6591.21|6591.21|6591.21|6591.21|6591.21|6591.21|0
1621861740000|2021-05-24 13:09:00|6589.66|6589.66|6589.66|6589.66|6589.66|6589.66|6589.66|6589.66|0
1621861800000|2021-05-24 13:10:00|6589.63|6589.63|6589.63|6589.63|6589.63|6589.63|6589.63|6589.63|0
1621861860000|2021-05-24 13:11:00|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|0
1621861920000|2021-05-24 13:12:00|6589.18|6589.18|6589.18|6589.18|6589.18|6589.18|6589.18|6589.18|0
1621861980000|2021-05-24 13:13:00|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|0
1621862040000|2021-05-24 13:14:00|6589.23|6589.23|6589.23|6589.23|6589.23|6589.23|6589.23|6589.23|0
1621862100000|2021-05-24 13:15:00|6590.31|6590.31|6590.31|6590.31|6590.31|6590.31|6590.31|6590.31|0
1621862160000|2021-05-24 13:16:00|6590.46|6590.46|6590.46|6590.46|6590.46|6590.46|6590.46|6590.46|0
1621862220000|2021-05-24 13:17:00|6590.69|6590.69|6590.69|6590.69|6590.69|6590.69|6590.69|6590.69|0
1621862280000|2021-05-24 13:18:00|6589.91|6589.91|6589.91|6589.91|6589.91|6589.91|6589.91|6589.91|0
1621862340000|2021-05-24 13:19:00|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|0
1621862400000|2021-05-24 13:20:00|6588.63|6588.63|6588.63|6588.63|6588.63|6588.63|6588.63|6588.63|0
1621862460000|2021-05-24 13:21:00|6588.72|6588.72|6588.72|6588.72|6588.72|6588.72|6588.72|6588.72|0
1621862520000|2021-05-24 13:22:00|6588.03|6588.03|6588.03|6588.03|6588.03|6588.03|6588.03|6588.03|0
1621862580000|2021-05-24 13:23:00|6587.35|6587.35|6587.35|6587.35|6587.35|6587.35|6587.35|6587.35|0
1621862640000|2021-05-24 13:24:00|6587.03|6587.03|6587.03|6587.03|6587.03|6587.03|6587.03|6587.03|0
1621862700000|2021-05-24 13:25:00|6589.36|6589.36|6589.36|6589.36|6589.36|6589.36|6589.36|6589.36|0
1621862760000|2021-05-24 13:26:00|6589.15|6589.15|6589.15|6589.15|6589.15|6589.15|6589.15|6589.15|0
1621862820000|2021-05-24 13:27:00|6588.44|6588.44|6588.44|6588.44|6588.44|6588.44|6588.44|6588.44|0
1621862880000|2021-05-24 13:28:00|6588.06|6588.06|6588.06|6588.06|6588.06|6588.06|6588.06|6588.06|0
1621862940000|2021-05-24 13:29:00|6587.93|6587.93|6587.93|6587.93|6587.93|6587.93|6587.93|6587.93|0
1621863000000|2021-05-24 13:30:00|6588.35|6588.35|6588.35|6588.35|6588.35|6588.35|6588.35|6588.35|0
1621863060000|2021-05-24 13:31:00|6588.12|6588.12|6588.12|6588.12|6588.12|6588.12|6588.12|6588.12|0
1621863120000|2021-05-24 13:32:00|6587.13|6587.13|6587.13|6587.13|6587.13|6587.13|6587.13|6587.13|0
1621863180000|2021-05-24 13:33:00|6588.54|6588.54|6588.54|6588.54|6588.54|6588.54|6588.54|6588.54|0
1621863240000|2021-05-24 13:34:00|6588.89|6588.89|6588.89|6588.89|6588.89|6588.89|6588.89|6588.89|0
1621863300000|2021-05-24 13:35:00|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|0
1621863360000|2021-05-24 13:36:00|6589.27|6589.27|6589.27|6589.27|6589.27|6589.27|6589.27|6589.27|0
1621863420000|2021-05-24 13:37:00|6588.54|6588.54|6588.54|6588.54|6588.54|6588.54|6588.54|6588.54|0
1621863480000|2021-05-24 13:38:00|6587.92|6587.92|6587.92|6587.92|6587.92|6587.92|6587.92|6587.92|0
1621863540000|2021-05-24 13:39:00|6586.88|6586.88|6586.88|6586.88|6586.88|6586.88|6586.88|6586.88|0
1621863600000|2021-05-24 13:40:00|6586.43|6586.43|6586.43|6586.43|6586.43|6586.43|6586.43|6586.43|0
1621863660000|2021-05-24 13:41:00|6585.25|6585.25|6585.25|6585.25|6585.25|6585.25|6585.25|6585.25|0
1621863720000|2021-05-24 13:42:00|6588.91|6588.91|6588.91|6588.91|6588.91|6588.91|6588.91|6588.91|0
1621863780000|2021-05-24 13:43:00|6595.22|6595.22|6595.22|6595.22|6595.22|6595.22|6595.22|6595.22|0
1621863840000|2021-05-24 13:44:00|6597.06|6597.06|6597.06|6597.06|6597.06|6597.06|6597.06|6597.06|0
1621863900000|2021-05-24 13:45:00|6597.1|6597.1|6597.1|6597.1|6597.1|6597.1|6597.1|6597.1|0
1621863960000|2021-05-24 13:46:00|6596.11|6596.11|6596.11|6596.11|6596.11|6596.11|6596.11|6596.11|0
1621864020000|2021-05-24 13:47:00|6590.43|6590.43|6590.43|6590.43|6590.43|6590.43|6590.43|6590.43|0
1621864080000|2021-05-24 13:48:00|6591.79|6591.79|6591.79|6591.79|6591.79|6591.79|6591.79|6591.79|0
1621864140000|2021-05-24 13:49:00|6590.48|6590.48|6590.48|6590.48|6590.48|6590.48|6590.48|6590.48|0
1621864200000|2021-05-24 13:50:00|6591.66|6591.66|6591.66|6591.66|6591.66|6591.66|6591.66|6591.66|0
1621864260000|2021-05-24 13:51:00|6590.15|6590.15|6590.15|6590.15|6590.15|6590.15|6590.15|6590.15|0
1621864320000|2021-05-24 13:52:00|6591.84|6591.84|6591.84|6591.84|6591.84|6591.84|6591.84|6591.84|0
1621864380000|2021-05-24 13:53:00|6592.11|6592.11|6592.11|6592.11|6592.11|6592.11|6592.11|6592.11|0
1621864500000|2021-05-24 13:55:00|6592.58|6592.58|6592.58|6592.58|6592.58|6592.58|6592.58|6592.58|0
1621864560000|2021-05-24 13:56:00|6592.24|6592.24|6592.24|6592.24|6592.24|6592.24|6592.24|6592.24|0
1621864620000|2021-05-24 13:57:00|6591.78|6591.78|6591.78|6591.78|6591.78|6591.78|6591.78|6591.78|0
1621864680000|2021-05-24 13:58:00|6590.22|6590.22|6590.22|6590.22|6590.22|6590.22|6590.22|6590.22|0
1621864740000|2021-05-24 13:59:00|6589.3|6589.3|6589.3|6589.3|6589.3|6589.3|6589.3|6589.3|0
1621864800000|2021-05-24 14:00:00|6589.27|6589.27|6589.27|6589.27|6589.27|6589.27|6589.27|6589.27|0
1621864860000|2021-05-24 14:01:00|6588.4|6588.4|6588.4|6588.4|6588.4|6588.4|6588.4|6588.4|0
1621864920000|2021-05-24 14:02:00|6588.64|6588.64|6588.64|6588.64|6588.64|6588.64|6588.64|6588.64|0
1621864980000|2021-05-24 14:03:00|6589.16|6589.16|6589.16|6589.16|6589.16|6589.16|6589.16|6589.16|0
1621865040000|2021-05-24 14:04:00|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|0
1621865100000|2021-05-24 14:05:00|6589.07|6589.07|6589.07|6589.07|6589.07|6589.07|6589.07|6589.07|0
1621865160000|2021-05-24 14:06:00|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|0
1621865220000|2021-05-24 14:07:00|6592.22|6592.22|6592.22|6592.22|6592.22|6592.22|6592.22|6592.22|0
1621865280000|2021-05-24 14:08:00|6594.24|6594.24|6594.24|6594.24|6594.24|6594.24|6594.24|6594.24|0
1621865340000|2021-05-24 14:09:00|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|0
1621865400000|2021-05-24 14:10:00|6596.55|6596.55|6596.55|6596.55|6596.55|6596.55|6596.55|6596.55|0
1621865460000|2021-05-24 14:11:00|6597.53|6597.53|6597.53|6597.53|6597.53|6597.53|6597.53|6597.53|0
1621865520000|2021-05-24 14:12:00|6597.82|6597.82|6597.82|6597.82|6597.82|6597.82|6597.82|6597.82|0
1621865580000|2021-05-24 14:13:00|6597.88|6597.88|6597.88|6597.88|6597.88|6597.88|6597.88|6597.88|0
1621865640000|2021-05-24 14:14:00|6599.22|6599.22|6599.22|6599.22|6599.22|6599.22|6599.22|6599.22|0
1621865700000|2021-05-24 14:15:00|6601.31|6601.31|6601.31|6601.31|6601.31|6601.31|6601.31|6601.31|0
1621865760000|2021-05-24 14:16:00|6600.93|6600.93|6600.93|6600.93|6600.93|6600.93|6600.93|6600.93|0
1621865820000|2021-05-24 14:17:00|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|0
1621865880000|2021-05-24 14:18:00|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|0
1621865940000|2021-05-24 14:19:00|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|0
1621866000000|2021-05-24 14:20:00|6601.42|6601.42|6601.42|6601.42|6601.42|6601.42|6601.42|6601.42|0
1621866060000|2021-05-24 14:21:00|6601.86|6601.86|6601.86|6601.86|6601.86|6601.86|6601.86|6601.86|0
1621866120000|2021-05-24 14:22:00|6604.44|6604.44|6604.44|6604.44|6604.44|6604.44|6604.44|6604.44|0
1621866180000|2021-05-24 14:23:00|6605.41|6605.41|6605.41|6605.41|6605.41|6605.41|6605.41|6605.41|0
1621866240000|2021-05-24 14:24:00|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|0
1621866300000|2021-05-24 14:25:00|6602.19|6602.19|6602.19|6602.19|6602.19|6602.19|6602.19|6602.19|0
1621866360000|2021-05-24 14:26:00|6601.86|6601.86|6601.86|6601.86|6601.86|6601.86|6601.86|6601.86|0
1621866420000|2021-05-24 14:27:00|6602.61|6602.61|6602.61|6602.61|6602.61|6602.61|6602.61|6602.61|0
1621866480000|2021-05-24 14:28:00|6601.86|6601.86|6601.86|6601.86|6601.86|6601.86|6601.86|6601.86|0
1621866540000|2021-05-24 14:29:00|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|0
1621866600000|2021-05-24 14:30:00|6602.59|6602.59|6602.59|6602.59|6602.59|6602.59|6602.59|6602.59|0
1621866660000|2021-05-24 14:31:00|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|0
1621866720000|2021-05-24 14:32:00|6603.06|6603.06|6603.06|6603.06|6603.06|6603.06|6603.06|6603.06|0
1621866780000|2021-05-24 14:33:00|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|0
1621866840000|2021-05-24 14:34:00|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|0
1621866900000|2021-05-24 14:35:00|6603.9|6603.9|6603.9|6603.9|6603.9|6603.9|6603.9|6603.9|0
1621866960000|2021-05-24 14:36:00|6602.93|6602.93|6602.93|6602.93|6602.93|6602.93|6602.93|6602.93|0
1621867020000|2021-05-24 14:37:00|6605.42|6605.42|6605.42|6605.42|6605.42|6605.42|6605.42|6605.42|0
1621867080000|2021-05-24 14:38:00|6605.37|6605.37|6605.37|6605.37|6605.37|6605.37|6605.37|6605.37|0
1621867140000|2021-05-24 14:39:00|6604.81|6604.81|6604.81|6604.81|6604.81|6604.81|6604.81|6604.81|0
1621867200000|2021-05-24 14:40:00|6604.91|6604.91|6604.91|6604.91|6604.91|6604.91|6604.91|6604.91|0
1621867260000|2021-05-24 14:41:00|6605.27|6605.27|6605.27|6605.27|6605.27|6605.27|6605.27|6605.27|0
1621867320000|2021-05-24 14:42:00|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|0
1621867380000|2021-05-24 14:43:00|6606.43|6606.43|6606.43|6606.43|6606.43|6606.43|6606.43|6606.43|0
1621867440000|2021-05-24 14:44:00|6606.26|6606.26|6606.26|6606.26|6606.26|6606.26|6606.26|6606.26|0
1621867500000|2021-05-24 14:45:00|6605.18|6605.18|6605.18|6605.18|6605.18|6605.18|6605.18|6605.18|0
1621867560000|2021-05-24 14:46:00|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|0
1621867620000|2021-05-24 14:47:00|6606.35|6606.35|6606.35|6606.35|6606.35|6606.35|6606.35|6606.35|0
1621867680000|2021-05-24 14:48:00|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|0
1621867740000|2021-05-24 14:49:00|6606.15|6606.15|6606.15|6606.15|6606.15|6606.15|6606.15|6606.15|0
1621867800000|2021-05-24 14:50:00|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|0
1621867860000|2021-05-24 14:51:00|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|0
1621867920000|2021-05-24 14:52:00|6605.95|6605.95|6605.95|6605.95|6605.95|6605.95|6605.95|6605.95|0
1621867980000|2021-05-24 14:53:00|6606.12|6606.12|6606.12|6606.12|6606.12|6606.12|6606.12|6606.12|0
1621868040000|2021-05-24 14:54:00|6606.48|6606.48|6606.48|6606.48|6606.48|6606.48|6606.48|6606.48|0
1621868100000|2021-05-24 14:55:00|6606.79|6606.79|6606.79|6606.79|6606.79|6606.79|6606.79|6606.79|0
1621868160000|2021-05-24 14:56:00|6604.38|6604.38|6604.38|6604.38|6604.38|6604.38|6604.38|6604.38|0
1621868220000|2021-05-24 14:57:00|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|0
1621868280000|2021-05-24 14:58:00|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|0
1621868340000|2021-05-24 14:59:00|6604.79|6604.79|6604.79|6604.79|6604.79|6604.79|6604.79|6604.79|0
1621868400000|2021-05-24 15:00:00|6605.36|6605.36|6605.36|6605.36|6605.36|6605.36|6605.36|6605.36|0
1621868460000|2021-05-24 15:01:00|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|0
1621868520000|2021-05-24 15:02:00|6606.34|6606.34|6606.34|6606.34|6606.34|6606.34|6606.34|6606.34|0
1621868580000|2021-05-24 15:03:00|6608.47|6608.47|6608.47|6608.47|6608.47|6608.47|6608.47|6608.47|0
1621868640000|2021-05-24 15:04:00|6606.8|6606.8|6606.8|6606.8|6606.8|6606.8|6606.8|6606.8|0
1621868700000|2021-05-24 15:05:00|6605.21|6605.21|6605.21|6605.21|6605.21|6605.21|6605.21|6605.21|0
1621868760000|2021-05-24 15:06:00|6605.63|6605.63|6605.63|6605.63|6605.63|6605.63|6605.63|6605.63|0
1621868820000|2021-05-24 15:07:00|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|0
1621868880000|2021-05-24 15:08:00|6606.64|6606.64|6606.64|6606.64|6606.64|6606.64|6606.64|6606.64|0
1621868940000|2021-05-24 15:09:00|6608.42|6608.42|6608.42|6608.42|6608.42|6608.42|6608.42|6608.42|0
1621869000000|2021-05-24 15:10:00|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|0
1621869060000|2021-05-24 15:11:00|6609.51|6609.51|6609.51|6609.51|6609.51|6609.51|6609.51|6609.51|0
1621869120000|2021-05-24 15:12:00|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|0
1621869180000|2021-05-24 15:13:00|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|0
1621869240000|2021-05-24 15:14:00|6608.19|6608.19|6608.19|6608.19|6608.19|6608.19|6608.19|6608.19|0
1621869300000|2021-05-24 15:15:00|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|0
1621869360000|2021-05-24 15:16:00|6609.82|6609.82|6609.82|6609.82|6609.82|6609.82|6609.82|6609.82|0
1621869420000|2021-05-24 15:17:00|6608.64|6608.64|6608.64|6608.64|6608.64|6608.64|6608.64|6608.64|0
1621869480000|2021-05-24 15:18:00|6607.33|6607.33|6607.33|6607.33|6607.33|6607.33|6607.33|6607.33|0
1621869540000|2021-05-24 15:19:00|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|0
1621869600000|2021-05-24 15:20:00|6605|6605|6605|6605|6605|6605|6605|6605|0
1621869660000|2021-05-24 15:21:00|6602.37|6602.37|6602.37|6602.37|6602.37|6602.37|6602.37|6602.37|0
1621869720000|2021-05-24 15:22:00|6605.66|6605.66|6605.66|6605.66|6605.66|6605.66|6605.66|6605.66|0
1621869780000|2021-05-24 15:23:00|6605.71|6605.71|6605.71|6605.71|6605.71|6605.71|6605.71|6605.71|0
1621869840000|2021-05-24 15:24:00|6605.76|6605.76|6605.76|6605.76|6605.76|6605.76|6605.76|6605.76|0
1621869900000|2021-05-24 15:25:00|6605.61|6605.61|6605.61|6605.61|6605.61|6605.61|6605.61|6605.61|0
1621869960000|2021-05-24 15:26:00|6606.26|6606.26|6606.26|6606.26|6606.26|6606.26|6606.26|6606.26|0
1621870020000|2021-05-24 15:27:00|6607.14|6607.14|6607.14|6607.14|6607.14|6607.14|6607.14|6607.14|0
1621870080000|2021-05-24 15:28:00|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|0
1621870140000|2021-05-24 15:29:00|6608.51|6608.51|6608.51|6608.51|6608.51|6608.51|6608.51|6608.51|0
1621926900000|2021-05-25 07:15:00|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|0
1621926960000|2021-05-25 07:16:00|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|0
1621927020000|2021-05-25 07:17:00|6639.97|6639.97|6639.97|6639.97|6639.97|6639.97|6639.97|6639.97|0
1621927080000|2021-05-25 07:18:00|6639.26|6639.26|6639.26|6639.26|6639.26|6639.26|6639.26|6639.26|0
1621927140000|2021-05-25 07:19:00|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|0
1621927200000|2021-05-25 07:20:00|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|0
1621927260000|2021-05-25 07:21:00|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|0
1621927320000|2021-05-25 07:22:00|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|0
1621927380000|2021-05-25 07:23:00|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|0
1621927440000|2021-05-25 07:24:00|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|0
1621927500000|2021-05-25 07:25:00|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|0
1621927560000|2021-05-25 07:26:00|6639.45|6639.45|6639.45|6639.45|6639.45|6639.45|6639.45|6639.45|0
1621927620000|2021-05-25 07:27:00|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|0
1621927680000|2021-05-25 07:28:00|6639.19|6639.19|6639.19|6639.19|6639.19|6639.19|6639.19|6639.19|0
1621927740000|2021-05-25 07:29:00|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|0
1621927800000|2021-05-25 07:30:00|6639.42|6639.42|6639.42|6639.42|6639.42|6639.42|6639.42|6639.42|0
1621927860000|2021-05-25 07:31:00|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|0
1621927920000|2021-05-25 07:32:00|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|0
1621927980000|2021-05-25 07:33:00|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|0
1621928040000|2021-05-25 07:34:00|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|0
1621928100000|2021-05-25 07:35:00|6641.35|6641.35|6641.35|6641.35|6641.35|6641.35|6641.35|6641.35|0
1621928160000|2021-05-25 07:36:00|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|0
1621928220000|2021-05-25 07:37:00|6638.65|6638.65|6638.65|6638.65|6638.65|6638.65|6638.65|6638.65|0
1621928280000|2021-05-25 07:38:00|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|0
1621928340000|2021-05-25 07:39:00|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|0
1621928400000|2021-05-25 07:40:00|6634.72|6634.72|6634.72|6634.72|6634.72|6634.72|6634.72|6634.72|0
1621928460000|2021-05-25 07:41:00|6638.3|6638.3|6638.3|6638.3|6638.3|6638.3|6638.3|6638.3|0
1621928520000|2021-05-25 07:42:00|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|0
1621928580000|2021-05-25 07:43:00|6638.99|6638.99|6638.99|6638.99|6638.99|6638.99|6638.99|6638.99|0
1621928640000|2021-05-25 07:44:00|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|0
1621928700000|2021-05-25 07:45:00|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|0
1621928760000|2021-05-25 07:46:00|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|0
1621928820000|2021-05-25 07:47:00|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|0
1621928880000|2021-05-25 07:48:00|6633.83|6633.83|6633.83|6633.83|6633.83|6633.83|6633.83|6633.83|0
1621928940000|2021-05-25 07:49:00|6636.73|6636.73|6636.73|6636.73|6636.73|6636.73|6636.73|6636.73|0
1621929000000|2021-05-25 07:50:00|6636.13|6636.13|6636.13|6636.13|6636.13|6636.13|6636.13|6636.13|0
1621929060000|2021-05-25 07:51:00|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|0
1621929120000|2021-05-25 07:52:00|6632.77|6632.77|6632.77|6632.77|6632.77|6632.77|6632.77|6632.77|0
1621929180000|2021-05-25 07:53:00|6633.24|6633.24|6633.24|6633.24|6633.24|6633.24|6633.24|6633.24|0
1621929240000|2021-05-25 07:54:00|6630.2|6630.2|6630.2|6630.2|6630.2|6630.2|6630.2|6630.2|0
1621929300000|2021-05-25 07:55:00|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|0
1621929360000|2021-05-25 07:56:00|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|0
1621929420000|2021-05-25 07:57:00|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|0
1621929480000|2021-05-25 07:58:00|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|0
1621929540000|2021-05-25 07:59:00|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|0
1621929600000|2021-05-25 08:00:00|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|0
1621929660000|2021-05-25 08:01:00|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|0
1621929720000|2021-05-25 08:02:00|6629.91|6629.91|6629.91|6629.91|6629.91|6629.91|6629.91|6629.91|0
1621929780000|2021-05-25 08:03:00|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|0
1621929840000|2021-05-25 08:04:00|6628.53|6628.53|6628.53|6628.53|6628.53|6628.53|6628.53|6628.53|0
1621929900000|2021-05-25 08:05:00|6628.61|6628.61|6628.61|6628.61|6628.61|6628.61|6628.61|6628.61|0
1621929960000|2021-05-25 08:06:00|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|0
1621930020000|2021-05-25 08:07:00|6626.71|6626.71|6626.71|6626.71|6626.71|6626.71|6626.71|6626.71|0
1621930080000|2021-05-25 08:08:00|6629.95|6629.95|6629.95|6629.95|6629.95|6629.95|6629.95|6629.95|0
1621930140000|2021-05-25 08:09:00|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|0
1621930200000|2021-05-25 08:10:00|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|0
1621930260000|2021-05-25 08:11:00|6629.95|6629.95|6629.95|6629.95|6629.95|6629.95|6629.95|6629.95|0
1621930320000|2021-05-25 08:12:00|6629.62|6629.62|6629.62|6629.62|6629.62|6629.62|6629.62|6629.62|0
1621930380000|2021-05-25 08:13:00|6630.16|6630.16|6630.16|6630.16|6630.16|6630.16|6630.16|6630.16|0
1621930440000|2021-05-25 08:14:00|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|0
1621930500000|2021-05-25 08:15:00|6627.58|6627.58|6627.58|6627.58|6627.58|6627.58|6627.58|6627.58|0
1621930560000|2021-05-25 08:16:00|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|0
1621930620000|2021-05-25 08:17:00|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|0
1621930680000|2021-05-25 08:18:00|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|0
1621930740000|2021-05-25 08:19:00|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|0
1621930800000|2021-05-25 08:20:00|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|0
1621930860000|2021-05-25 08:21:00|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|0
1621930920000|2021-05-25 08:22:00|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|0
1621930980000|2021-05-25 08:23:00|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|0
1621931040000|2021-05-25 08:24:00|6629.35|6629.35|6629.35|6629.35|6629.35|6629.35|6629.35|6629.35|0
1621931100000|2021-05-25 08:25:00|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|0
1621931160000|2021-05-25 08:26:00|6632.51|6632.51|6632.51|6632.51|6632.51|6632.51|6632.51|6632.51|0
1621931220000|2021-05-25 08:27:00|6631.5|6631.5|6631.5|6631.5|6631.5|6631.5|6631.5|6631.5|0
1621931280000|2021-05-25 08:28:00|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|0
1621931340000|2021-05-25 08:29:00|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|0
1621931400000|2021-05-25 08:30:00|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|0
1621931460000|2021-05-25 08:31:00|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|0
1621931520000|2021-05-25 08:32:00|6642.54|6642.54|6642.54|6642.54|6642.54|6642.54|6642.54|6642.54|0
1621931580000|2021-05-25 08:33:00|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|0
1621931640000|2021-05-25 08:34:00|6640.42|6640.42|6640.42|6640.42|6640.42|6640.42|6640.42|6640.42|0
1621931700000|2021-05-25 08:35:00|6639.43|6639.43|6639.43|6639.43|6639.43|6639.43|6639.43|6639.43|0
1621931760000|2021-05-25 08:36:00|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|0
1621931820000|2021-05-25 08:37:00|6639.02|6639.02|6639.02|6639.02|6639.02|6639.02|6639.02|6639.02|0
1621931880000|2021-05-25 08:38:00|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|0
1621931940000|2021-05-25 08:39:00|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|0
1621932000000|2021-05-25 08:40:00|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|0
1621932060000|2021-05-25 08:41:00|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|0
1621932120000|2021-05-25 08:42:00|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|0
1621932180000|2021-05-25 08:43:00|6637.91|6637.91|6637.91|6637.91|6637.91|6637.91|6637.91|6637.91|0
1621932240000|2021-05-25 08:44:00|6637.42|6637.42|6637.42|6637.42|6637.42|6637.42|6637.42|6637.42|0
1621932300000|2021-05-25 08:45:00|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|0
1621932360000|2021-05-25 08:46:00|6637.22|6637.22|6637.22|6637.22|6637.22|6637.22|6637.22|6637.22|0
1621932420000|2021-05-25 08:47:00|6637.38|6637.38|6637.38|6637.38|6637.38|6637.38|6637.38|6637.38|0
1621932480000|2021-05-25 08:48:00|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|0
1621932540000|2021-05-25 08:49:00|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|0
1621932600000|2021-05-25 08:50:00|6638.41|6638.41|6638.41|6638.41|6638.41|6638.41|6638.41|6638.41|0
1621932660000|2021-05-25 08:51:00|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|0
1621932720000|2021-05-25 08:52:00|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|0
1621932780000|2021-05-25 08:53:00|6635.96|6635.96|6635.96|6635.96|6635.96|6635.96|6635.96|6635.96|0
1621932840000|2021-05-25 08:54:00|6635.45|6635.45|6635.45|6635.45|6635.45|6635.45|6635.45|6635.45|0
1621932900000|2021-05-25 08:55:00|6635.58|6635.58|6635.58|6635.58|6635.58|6635.58|6635.58|6635.58|0
1621932960000|2021-05-25 08:56:00|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|0
1621933020000|2021-05-25 08:57:00|6636.74|6636.74|6636.74|6636.74|6636.74|6636.74|6636.74|6636.74|0
1621933080000|2021-05-25 08:58:00|6632.27|6632.27|6632.27|6632.27|6632.27|6632.27|6632.27|6632.27|0
1621933140000|2021-05-25 08:59:00|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|0
1621933200000|2021-05-25 09:00:00|6631.43|6631.43|6631.43|6631.43|6631.43|6631.43|6631.43|6631.43|0
1621933260000|2021-05-25 09:01:00|6630.93|6630.93|6630.93|6630.93|6630.93|6630.93|6630.93|6630.93|0
1621933320000|2021-05-25 09:02:00|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|0
1621933380000|2021-05-25 09:03:00|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|0
1621933440000|2021-05-25 09:04:00|6631.78|6631.78|6631.78|6631.78|6631.78|6631.78|6631.78|6631.78|0
1621933500000|2021-05-25 09:05:00|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|0
1621933560000|2021-05-25 09:06:00|6633.8|6633.8|6633.8|6633.8|6633.8|6633.8|6633.8|6633.8|0
1621933620000|2021-05-25 09:07:00|6633.25|6633.25|6633.25|6633.25|6633.25|6633.25|6633.25|6633.25|0
1621933680000|2021-05-25 09:08:00|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|0
1621933740000|2021-05-25 09:09:00|6630.47|6630.47|6630.47|6630.47|6630.47|6630.47|6630.47|6630.47|0
1621933800000|2021-05-25 09:10:00|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|0
1621933860000|2021-05-25 09:11:00|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|0
1621933920000|2021-05-25 09:12:00|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|0
1621933980000|2021-05-25 09:13:00|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|0
1621934040000|2021-05-25 09:14:00|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|0
1621934100000|2021-05-25 09:15:00|6631.57|6631.57|6631.57|6631.57|6631.57|6631.57|6631.57|6631.57|0
1621934160000|2021-05-25 09:16:00|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|0
1621934220000|2021-05-25 09:17:00|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|0
1621934280000|2021-05-25 09:18:00|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|0
1621934340000|2021-05-25 09:19:00|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|0
1621934400000|2021-05-25 09:20:00|6631.1|6631.1|6631.1|6631.1|6631.1|6631.1|6631.1|6631.1|0
1621934460000|2021-05-25 09:21:00|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|0
1621934520000|2021-05-25 09:22:00|6631.66|6631.66|6631.66|6631.66|6631.66|6631.66|6631.66|6631.66|0
1621934580000|2021-05-25 09:23:00|6633.52|6633.52|6633.52|6633.52|6633.52|6633.52|6633.52|6633.52|0
1621934640000|2021-05-25 09:24:00|6633.04|6633.04|6633.04|6633.04|6633.04|6633.04|6633.04|6633.04|0
1621934700000|2021-05-25 09:25:00|6632.81|6632.81|6632.81|6632.81|6632.81|6632.81|6632.81|6632.81|0
1621934760000|2021-05-25 09:26:00|6632.34|6632.34|6632.34|6632.34|6632.34|6632.34|6632.34|6632.34|0
1621934820000|2021-05-25 09:27:00|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|0
1621934880000|2021-05-25 09:28:00|6632.03|6632.03|6632.03|6632.03|6632.03|6632.03|6632.03|6632.03|0
1621934940000|2021-05-25 09:29:00|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|0
1621935000000|2021-05-25 09:30:00|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|0
1621935060000|2021-05-25 09:31:00|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|0
1621935120000|2021-05-25 09:32:00|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|0
1621935180000|2021-05-25 09:33:00|6632.63|6632.63|6632.63|6632.63|6632.63|6632.63|6632.63|6632.63|0
1621935240000|2021-05-25 09:34:00|6634.13|6634.13|6634.13|6634.13|6634.13|6634.13|6634.13|6634.13|0
1621935300000|2021-05-25 09:35:00|6633.61|6633.61|6633.61|6633.61|6633.61|6633.61|6633.61|6633.61|0
1621935360000|2021-05-25 09:36:00|6633.07|6633.07|6633.07|6633.07|6633.07|6633.07|6633.07|6633.07|0
1621935420000|2021-05-25 09:37:00|6633.53|6633.53|6633.53|6633.53|6633.53|6633.53|6633.53|6633.53|0
1621935480000|2021-05-25 09:38:00|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|0
1621935540000|2021-05-25 09:39:00|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|0
1621935600000|2021-05-25 09:40:00|6636.03|6636.03|6636.03|6636.03|6636.03|6636.03|6636.03|6636.03|0
1621935660000|2021-05-25 09:41:00|6636.47|6636.47|6636.47|6636.47|6636.47|6636.47|6636.47|6636.47|0
1621935720000|2021-05-25 09:42:00|6634.17|6634.17|6634.17|6634.17|6634.17|6634.17|6634.17|6634.17|0
1621935780000|2021-05-25 09:43:00|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|0
1621935840000|2021-05-25 09:44:00|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|0
1621935900000|2021-05-25 09:45:00|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|0
1621935960000|2021-05-25 09:46:00|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|0
1621936020000|2021-05-25 09:47:00|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|0
1621936080000|2021-05-25 09:48:00|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|0
1621936140000|2021-05-25 09:49:00|6630.2|6630.2|6630.2|6630.2|6630.2|6630.2|6630.2|6630.2|0
1621936200000|2021-05-25 09:50:00|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|0
1621936260000|2021-05-25 09:51:00|6630.3|6630.3|6630.3|6630.3|6630.3|6630.3|6630.3|6630.3|0
1621936320000|2021-05-25 09:52:00|6628.22|6628.22|6628.22|6628.22|6628.22|6628.22|6628.22|6628.22|0
1621936380000|2021-05-25 09:53:00|6628.16|6628.16|6628.16|6628.16|6628.16|6628.16|6628.16|6628.16|0
1621936440000|2021-05-25 09:54:00|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|0
1621936500000|2021-05-25 09:55:00|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|0
1621936560000|2021-05-25 09:56:00|6629.69|6629.69|6629.69|6629.69|6629.69|6629.69|6629.69|6629.69|0
1621936620000|2021-05-25 09:57:00|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|0
1621936680000|2021-05-25 09:58:00|6627.97|6627.97|6627.97|6627.97|6627.97|6627.97|6627.97|6627.97|0
1621936740000|2021-05-25 09:59:00|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|0
1621936800000|2021-05-25 10:00:00|6626.93|6626.93|6626.93|6626.93|6626.93|6626.93|6626.93|6626.93|0
1621936860000|2021-05-25 10:01:00|6627.26|6627.26|6627.26|6627.26|6627.26|6627.26|6627.26|6627.26|0
1621936920000|2021-05-25 10:02:00|6628.1|6628.1|6628.1|6628.1|6628.1|6628.1|6628.1|6628.1|0
1621936980000|2021-05-25 10:03:00|6629.63|6629.63|6629.63|6629.63|6629.63|6629.63|6629.63|6629.63|0
1621937040000|2021-05-25 10:04:00|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|0
1621937100000|2021-05-25 10:05:00|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|0
1621937160000|2021-05-25 10:06:00|6629.63|6629.63|6629.63|6629.63|6629.63|6629.63|6629.63|6629.63|0
1621937220000|2021-05-25 10:07:00|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|0
1621937280000|2021-05-25 10:08:00|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|0
1621937340000|2021-05-25 10:09:00|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|0
1621937400000|2021-05-25 10:10:00|6630.92|6630.92|6630.92|6630.92|6630.92|6630.92|6630.92|6630.92|0
1621937460000|2021-05-25 10:11:00|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|0
1621937520000|2021-05-25 10:12:00|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|0
1621937580000|2021-05-25 10:13:00|6630.43|6630.43|6630.43|6630.43|6630.43|6630.43|6630.43|6630.43|0
1621937640000|2021-05-25 10:14:00|6629.84|6629.84|6629.84|6629.84|6629.84|6629.84|6629.84|6629.84|0
1621937700000|2021-05-25 10:15:00|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|0
1621937760000|2021-05-25 10:16:00|6628.69|6628.69|6628.69|6628.69|6628.69|6628.69|6628.69|6628.69|0
1621937820000|2021-05-25 10:17:00|6628.85|6628.85|6628.85|6628.85|6628.85|6628.85|6628.85|6628.85|0
1621937880000|2021-05-25 10:18:00|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|0
1621937940000|2021-05-25 10:19:00|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|0
1621938000000|2021-05-25 10:20:00|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|0
1621938060000|2021-05-25 10:21:00|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|0
1621938120000|2021-05-25 10:22:00|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|0
1621938180000|2021-05-25 10:23:00|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|0
1621938240000|2021-05-25 10:24:00|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|0
1621938300000|2021-05-25 10:25:00|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|0
1621938360000|2021-05-25 10:26:00|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|0
1621938420000|2021-05-25 10:27:00|6625.25|6625.25|6625.25|6625.25|6625.25|6625.25|6625.25|6625.25|0
1621938480000|2021-05-25 10:28:00|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|0
1621938540000|2021-05-25 10:29:00|6623.11|6623.11|6623.11|6623.11|6623.11|6623.11|6623.11|6623.11|0
1621938600000|2021-05-25 10:30:00|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|0
1621938660000|2021-05-25 10:31:00|6621.84|6621.84|6621.84|6621.84|6621.84|6621.84|6621.84|6621.84|0
1621938720000|2021-05-25 10:32:00|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|0
1621938780000|2021-05-25 10:33:00|6620.59|6620.59|6620.59|6620.59|6620.59|6620.59|6620.59|6620.59|0
1621938840000|2021-05-25 10:34:00|6619.9|6619.9|6619.9|6619.9|6619.9|6619.9|6619.9|6619.9|0
1621938900000|2021-05-25 10:35:00|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|0
1621938960000|2021-05-25 10:36:00|6621.55|6621.55|6621.55|6621.55|6621.55|6621.55|6621.55|6621.55|0
1621939020000|2021-05-25 10:37:00|6622.31|6622.31|6622.31|6622.31|6622.31|6622.31|6622.31|6622.31|0
1621939080000|2021-05-25 10:38:00|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|0
1621939140000|2021-05-25 10:39:00|6621.06|6621.06|6621.06|6621.06|6621.06|6621.06|6621.06|6621.06|0
1621939200000|2021-05-25 10:40:00|6621.04|6621.04|6621.04|6621.04|6621.04|6621.04|6621.04|6621.04|0
1621939260000|2021-05-25 10:41:00|6621.94|6621.94|6621.94|6621.94|6621.94|6621.94|6621.94|6621.94|0
1621939320000|2021-05-25 10:42:00|6620.81|6620.81|6620.81|6620.81|6620.81|6620.81|6620.81|6620.81|0
1621939380000|2021-05-25 10:43:00|6620.45|6620.45|6620.45|6620.45|6620.45|6620.45|6620.45|6620.45|0
1621939440000|2021-05-25 10:44:00|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|0
1621939500000|2021-05-25 10:45:00|6619.92|6619.92|6619.92|6619.92|6619.92|6619.92|6619.92|6619.92|0
1621939560000|2021-05-25 10:46:00|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|0
1621939620000|2021-05-25 10:47:00|6620.86|6620.86|6620.86|6620.86|6620.86|6620.86|6620.86|6620.86|0
1621939680000|2021-05-25 10:48:00|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|0
1621939740000|2021-05-25 10:49:00|6618.89|6618.89|6618.89|6618.89|6618.89|6618.89|6618.89|6618.89|0
1621939800000|2021-05-25 10:50:00|6618.87|6618.87|6618.87|6618.87|6618.87|6618.87|6618.87|6618.87|0
1621939860000|2021-05-25 10:51:00|6618.38|6618.38|6618.38|6618.38|6618.38|6618.38|6618.38|6618.38|0
1621939920000|2021-05-25 10:52:00|6617.13|6617.13|6617.13|6617.13|6617.13|6617.13|6617.13|6617.13|0
1621939980000|2021-05-25 10:53:00|6616.04|6616.04|6616.04|6616.04|6616.04|6616.04|6616.04|6616.04|0
1621940040000|2021-05-25 10:54:00|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|0
1621940100000|2021-05-25 10:55:00|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|0
1621940160000|2021-05-25 10:56:00|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|0
1621940220000|2021-05-25 10:57:00|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|0
1621940280000|2021-05-25 10:58:00|6615.28|6615.28|6615.28|6615.28|6615.28|6615.28|6615.28|6615.28|0
1621940340000|2021-05-25 10:59:00|6614.14|6614.14|6614.14|6614.14|6614.14|6614.14|6614.14|6614.14|0
1621940400000|2021-05-25 11:00:00|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|0
1621940460000|2021-05-25 11:01:00|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|0
1621940520000|2021-05-25 11:02:00|6612.49|6612.49|6612.49|6612.49|6612.49|6612.49|6612.49|6612.49|0
1621940580000|2021-05-25 11:03:00|6612.86|6612.86|6612.86|6612.86|6612.86|6612.86|6612.86|6612.86|0
1621940640000|2021-05-25 11:04:00|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|0
1621940700000|2021-05-25 11:05:00|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|0
1621940760000|2021-05-25 11:06:00|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|0
1621940820000|2021-05-25 11:07:00|6613.79|6613.79|6613.79|6613.79|6613.79|6613.79|6613.79|6613.79|0
1621940880000|2021-05-25 11:08:00|6614.97|6614.97|6614.97|6614.97|6614.97|6614.97|6614.97|6614.97|0
1621940940000|2021-05-25 11:09:00|6616.68|6616.68|6616.68|6616.68|6616.68|6616.68|6616.68|6616.68|0
1621941000000|2021-05-25 11:10:00|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|0
1621941060000|2021-05-25 11:11:00|6618.63|6618.63|6618.63|6618.63|6618.63|6618.63|6618.63|6618.63|0
1621941120000|2021-05-25 11:12:00|6619.07|6619.07|6619.07|6619.07|6619.07|6619.07|6619.07|6619.07|0
1621941180000|2021-05-25 11:13:00|6620.71|6620.71|6620.71|6620.71|6620.71|6620.71|6620.71|6620.71|0
1621941240000|2021-05-25 11:14:00|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|0
1621941300000|2021-05-25 11:15:00|6620.93|6620.93|6620.93|6620.93|6620.93|6620.93|6620.93|6620.93|0
1621941360000|2021-05-25 11:16:00|6620.03|6620.03|6620.03|6620.03|6620.03|6620.03|6620.03|6620.03|0
1621941420000|2021-05-25 11:17:00|6621.14|6621.14|6621.14|6621.14|6621.14|6621.14|6621.14|6621.14|0
1621941480000|2021-05-25 11:18:00|6622.43|6622.43|6622.43|6622.43|6622.43|6622.43|6622.43|6622.43|0
1621941540000|2021-05-25 11:19:00|6623.1|6623.1|6623.1|6623.1|6623.1|6623.1|6623.1|6623.1|0
1621941600000|2021-05-25 11:20:00|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|0
1621941660000|2021-05-25 11:21:00|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|0
1621941720000|2021-05-25 11:22:00|6624.22|6624.22|6624.22|6624.22|6624.22|6624.22|6624.22|6624.22|0
1621941780000|2021-05-25 11:23:00|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|0
1621941840000|2021-05-25 11:24:00|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|0
1621941900000|2021-05-25 11:25:00|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|0
1621941960000|2021-05-25 11:26:00|6625.49|6625.49|6625.49|6625.49|6625.49|6625.49|6625.49|6625.49|0
1621942020000|2021-05-25 11:27:00|6624.96|6624.96|6624.96|6624.96|6624.96|6624.96|6624.96|6624.96|0
1621942080000|2021-05-25 11:28:00|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|0
1621942140000|2021-05-25 11:29:00|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|0
1621942200000|2021-05-25 11:30:00|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|0
1621942260000|2021-05-25 11:31:00|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|0
1621942320000|2021-05-25 11:32:00|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|0
1621942380000|2021-05-25 11:33:00|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|0
1621942440000|2021-05-25 11:34:00|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|0
1621942500000|2021-05-25 11:35:00|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|0
1621942560000|2021-05-25 11:36:00|6626.72|6626.72|6626.72|6626.72|6626.72|6626.72|6626.72|6626.72|0
1621942620000|2021-05-25 11:37:00|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|0
1621942680000|2021-05-25 11:38:00|6624.98|6624.98|6624.98|6624.98|6624.98|6624.98|6624.98|6624.98|0
1621942740000|2021-05-25 11:39:00|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|0
1621942800000|2021-05-25 11:40:00|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|0
1621942860000|2021-05-25 11:41:00|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|0
1621942920000|2021-05-25 11:42:00|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|0
1621942980000|2021-05-25 11:43:00|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|0
1621943040000|2021-05-25 11:44:00|6622.65|6622.65|6622.65|6622.65|6622.65|6622.65|6622.65|6622.65|0
1621943100000|2021-05-25 11:45:00|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|0
1621943160000|2021-05-25 11:46:00|6623.3|6623.3|6623.3|6623.3|6623.3|6623.3|6623.3|6623.3|0
1621943220000|2021-05-25 11:47:00|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|0
1621943280000|2021-05-25 11:48:00|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|0
1621943340000|2021-05-25 11:49:00|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|0
1621943400000|2021-05-25 11:50:00|6626.31|6626.31|6626.31|6626.31|6626.31|6626.31|6626.31|6626.31|0
1621943460000|2021-05-25 11:51:00|6627.39|6627.39|6627.39|6627.39|6627.39|6627.39|6627.39|6627.39|0
1621943520000|2021-05-25 11:52:00|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|0
1621943580000|2021-05-25 11:53:00|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|0
1621943640000|2021-05-25 11:54:00|6629.32|6629.32|6629.32|6629.32|6629.32|6629.32|6629.32|6629.32|0
1621943700000|2021-05-25 11:55:00|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|0
1621943760000|2021-05-25 11:56:00|6629.61|6629.61|6629.61|6629.61|6629.61|6629.61|6629.61|6629.61|0
1621943820000|2021-05-25 11:57:00|6629.43|6629.43|6629.43|6629.43|6629.43|6629.43|6629.43|6629.43|0
1621943880000|2021-05-25 11:58:00|6629.41|6629.41|6629.41|6629.41|6629.41|6629.41|6629.41|6629.41|0
1621943940000|2021-05-25 11:59:00|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|0
1621944000000|2021-05-25 12:00:00|6630.27|6630.27|6630.27|6630.27|6630.27|6630.27|6630.27|6630.27|0
1621944060000|2021-05-25 12:01:00|6630.18|6630.18|6630.18|6630.18|6630.18|6630.18|6630.18|6630.18|0
1621944120000|2021-05-25 12:02:00|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|0
1621944180000|2021-05-25 12:03:00|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|0
1621944240000|2021-05-25 12:04:00|6628.42|6628.42|6628.42|6628.42|6628.42|6628.42|6628.42|6628.42|0
1621944300000|2021-05-25 12:05:00|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|0
1621944360000|2021-05-25 12:06:00|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|0
1621944420000|2021-05-25 12:07:00|6627.73|6627.73|6627.73|6627.73|6627.73|6627.73|6627.73|6627.73|0
1621944480000|2021-05-25 12:08:00|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|0
1621944540000|2021-05-25 12:09:00|6628.67|6628.67|6628.67|6628.67|6628.67|6628.67|6628.67|6628.67|0
1621944600000|2021-05-25 12:10:00|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|0
1621944660000|2021-05-25 12:11:00|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|0
1621944720000|2021-05-25 12:12:00|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|0
1621944780000|2021-05-25 12:13:00|6632.15|6632.15|6632.15|6632.15|6632.15|6632.15|6632.15|6632.15|0
1621944840000|2021-05-25 12:14:00|6632.46|6632.46|6632.46|6632.46|6632.46|6632.46|6632.46|6632.46|0
1621944900000|2021-05-25 12:15:00|6631.85|6631.85|6631.85|6631.85|6631.85|6631.85|6631.85|6631.85|0
1621944960000|2021-05-25 12:16:00|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|0
1621945020000|2021-05-25 12:17:00|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|0
1621945080000|2021-05-25 12:18:00|6632.61|6632.61|6632.61|6632.61|6632.61|6632.61|6632.61|6632.61|0
1621945140000|2021-05-25 12:19:00|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|0
1621945200000|2021-05-25 12:20:00|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|0
1621945260000|2021-05-25 12:21:00|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|0
1621945320000|2021-05-25 12:22:00|6634.27|6634.27|6634.27|6634.27|6634.27|6634.27|6634.27|6634.27|0
1621945380000|2021-05-25 12:23:00|6633.13|6633.13|6633.13|6633.13|6633.13|6633.13|6633.13|6633.13|0
1621945440000|2021-05-25 12:24:00|6633.16|6633.16|6633.16|6633.16|6633.16|6633.16|6633.16|6633.16|0
1621945500000|2021-05-25 12:25:00|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|0
1621945560000|2021-05-25 12:26:00|6632.59|6632.59|6632.59|6632.59|6632.59|6632.59|6632.59|6632.59|0
1621945620000|2021-05-25 12:27:00|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|0
1621945680000|2021-05-25 12:28:00|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|0
1621945740000|2021-05-25 12:29:00|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|0
1621945800000|2021-05-25 12:30:00|6631.22|6631.22|6631.22|6631.22|6631.22|6631.22|6631.22|6631.22|0
1621945860000|2021-05-25 12:31:00|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|0
1621945920000|2021-05-25 12:32:00|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|0
1621945980000|2021-05-25 12:33:00|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|0
1621946040000|2021-05-25 12:34:00|6633.1|6633.1|6633.1|6633.1|6633.1|6633.1|6633.1|6633.1|0
1621946160000|2021-05-25 12:36:00|6634.16|6634.16|6634.16|6634.16|6634.16|6634.16|6634.16|6634.16|0
1621946220000|2021-05-25 12:37:00|6634.13|6634.13|6634.13|6634.13|6634.13|6634.13|6634.13|6634.13|0
1621946280000|2021-05-25 12:38:00|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|0
1621946340000|2021-05-25 12:39:00|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|0
1621946400000|2021-05-25 12:40:00|6632.23|6632.23|6632.23|6632.23|6632.23|6632.23|6632.23|6632.23|0
1621946460000|2021-05-25 12:41:00|6632|6632|6632|6632|6632|6632|6632|6632|0
1621946520000|2021-05-25 12:42:00|6630.71|6630.71|6630.71|6630.71|6630.71|6630.71|6630.71|6630.71|0
1621946580000|2021-05-25 12:43:00|6630.21|6630.21|6630.21|6630.21|6630.21|6630.21|6630.21|6630.21|0
1621946640000|2021-05-25 12:44:00|6630.25|6630.25|6630.25|6630.25|6630.25|6630.25|6630.25|6630.25|0
1621946700000|2021-05-25 12:45:00|6632.01|6632.01|6632.01|6632.01|6632.01|6632.01|6632.01|6632.01|0
1621946760000|2021-05-25 12:46:00|6634.25|6634.25|6634.25|6634.25|6634.25|6634.25|6634.25|6634.25|0
1621946820000|2021-05-25 12:47:00|6634.99|6634.99|6634.99|6634.99|6634.99|6634.99|6634.99|6634.99|0
1621946880000|2021-05-25 12:48:00|6636.32|6636.32|6636.32|6636.32|6636.32|6636.32|6636.32|6636.32|0
1621946940000|2021-05-25 12:49:00|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|0
1621947000000|2021-05-25 12:50:00|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|0
1621947060000|2021-05-25 12:51:00|6633.73|6633.73|6633.73|6633.73|6633.73|6633.73|6633.73|6633.73|0
1621947120000|2021-05-25 12:52:00|6633.24|6633.24|6633.24|6633.24|6633.24|6633.24|6633.24|6633.24|0
1621947180000|2021-05-25 12:53:00|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|0
1621947240000|2021-05-25 12:54:00|6633.83|6633.83|6633.83|6633.83|6633.83|6633.83|6633.83|6633.83|0
1621947300000|2021-05-25 12:55:00|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|0
1621947360000|2021-05-25 12:56:00|6634.62|6634.62|6634.62|6634.62|6634.62|6634.62|6634.62|6634.62|0
1621947420000|2021-05-25 12:57:00|6634.06|6634.06|6634.06|6634.06|6634.06|6634.06|6634.06|6634.06|0
1621947480000|2021-05-25 12:58:00|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|0
1621947540000|2021-05-25 12:59:00|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|0
1621947600000|2021-05-25 13:00:00|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|0
1621947660000|2021-05-25 13:01:00|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|0
1621947720000|2021-05-25 13:02:00|6636.22|6636.22|6636.22|6636.22|6636.22|6636.22|6636.22|6636.22|0
1621947780000|2021-05-25 13:03:00|6637.19|6637.19|6637.19|6637.19|6637.19|6637.19|6637.19|6637.19|0
1621947840000|2021-05-25 13:04:00|6637.29|6637.29|6637.29|6637.29|6637.29|6637.29|6637.29|6637.29|0
1621947900000|2021-05-25 13:05:00|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|0
1621947960000|2021-05-25 13:06:00|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|0
1621948020000|2021-05-25 13:07:00|6632.31|6632.31|6632.31|6632.31|6632.31|6632.31|6632.31|6632.31|0
1621948080000|2021-05-25 13:08:00|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|0
1621948140000|2021-05-25 13:09:00|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|0
1621948200000|2021-05-25 13:10:00|6631.16|6631.16|6631.16|6631.16|6631.16|6631.16|6631.16|6631.16|0
1621948260000|2021-05-25 13:11:00|6630|6630|6630|6630|6630|6630|6630|6630|0
1621948320000|2021-05-25 13:12:00|6630.67|6630.67|6630.67|6630.67|6630.67|6630.67|6630.67|6630.67|0
1621948380000|2021-05-25 13:13:00|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|0
1621948440000|2021-05-25 13:14:00|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|0
1621948500000|2021-05-25 13:15:00|6634.48|6634.48|6634.48|6634.48|6634.48|6634.48|6634.48|6634.48|0
1621948560000|2021-05-25 13:16:00|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|0
1621948620000|2021-05-25 13:17:00|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|0
1621948680000|2021-05-25 13:18:00|6635.02|6635.02|6635.02|6635.02|6635.02|6635.02|6635.02|6635.02|0
1621948740000|2021-05-25 13:19:00|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|0
1621948800000|2021-05-25 13:20:00|6637.68|6637.68|6637.68|6637.68|6637.68|6637.68|6637.68|6637.68|0
1621948860000|2021-05-25 13:21:00|6636.75|6636.75|6636.75|6636.75|6636.75|6636.75|6636.75|6636.75|0
1621948920000|2021-05-25 13:22:00|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|0
1621948980000|2021-05-25 13:23:00|6635.88|6635.88|6635.88|6635.88|6635.88|6635.88|6635.88|6635.88|0
1621949040000|2021-05-25 13:24:00|6633.3|6633.3|6633.3|6633.3|6633.3|6633.3|6633.3|6633.3|0
1621949100000|2021-05-25 13:25:00|6634.34|6634.34|6634.34|6634.34|6634.34|6634.34|6634.34|6634.34|0
1621949160000|2021-05-25 13:26:00|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|0
1621949220000|2021-05-25 13:27:00|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|0
1621949280000|2021-05-25 13:28:00|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|0
1621949340000|2021-05-25 13:29:00|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|0
1621949400000|2021-05-25 13:30:00|6635.58|6635.58|6635.58|6635.58|6635.58|6635.58|6635.58|6635.58|0
1621949460000|2021-05-25 13:31:00|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|0
1621949520000|2021-05-25 13:32:00|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|0
1621949580000|2021-05-25 13:33:00|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|0
1621949640000|2021-05-25 13:34:00|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|0
1621949700000|2021-05-25 13:35:00|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|0
1621949760000|2021-05-25 13:36:00|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|0
1621949820000|2021-05-25 13:37:00|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|0
1621949880000|2021-05-25 13:38:00|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|0
1621949940000|2021-05-25 13:39:00|6636.76|6636.76|6636.76|6636.76|6636.76|6636.76|6636.76|6636.76|0
1621950000000|2021-05-25 13:40:00|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|0
1621950060000|2021-05-25 13:41:00|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|0
1621950120000|2021-05-25 13:42:00|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|0
1621950180000|2021-05-25 13:43:00|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|0
1621950240000|2021-05-25 13:44:00|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|0
1621950300000|2021-05-25 13:45:00|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|0
1621950360000|2021-05-25 13:46:00|6629.55|6629.55|6629.55|6629.55|6629.55|6629.55|6629.55|6629.55|0
1621950420000|2021-05-25 13:47:00|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|0
1621950480000|2021-05-25 13:48:00|6626.99|6626.99|6626.99|6626.99|6626.99|6626.99|6626.99|6626.99|0
1621950540000|2021-05-25 13:49:00|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|0
1621950600000|2021-05-25 13:50:00|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|0
1621950660000|2021-05-25 13:51:00|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|0
1621950720000|2021-05-25 13:52:00|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|0
1621950780000|2021-05-25 13:53:00|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|0
1621950840000|2021-05-25 13:54:00|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|0
1621950900000|2021-05-25 13:55:00|6625.6|6625.6|6625.6|6625.6|6625.6|6625.6|6625.6|6625.6|0
1621950960000|2021-05-25 13:56:00|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|0
1621951020000|2021-05-25 13:57:00|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|0
1621951080000|2021-05-25 13:58:00|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|0
1621951140000|2021-05-25 13:59:00|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|0
1621951200000|2021-05-25 14:00:00|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|0
1621951260000|2021-05-25 14:01:00|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|0
1621951320000|2021-05-25 14:02:00|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|0
1621951380000|2021-05-25 14:03:00|6626.65|6626.65|6626.65|6626.65|6626.65|6626.65|6626.65|6626.65|0
1621951440000|2021-05-25 14:04:00|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|0
1621951500000|2021-05-25 14:05:00|6625.94|6625.94|6625.94|6625.94|6625.94|6625.94|6625.94|6625.94|0
1621951560000|2021-05-25 14:06:00|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|0
1621951620000|2021-05-25 14:07:00|6621.88|6621.88|6621.88|6621.88|6621.88|6621.88|6621.88|6621.88|0
1621951680000|2021-05-25 14:08:00|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|0
1621951740000|2021-05-25 14:09:00|6623.94|6623.94|6623.94|6623.94|6623.94|6623.94|6623.94|6623.94|0
1621951800000|2021-05-25 14:10:00|6624.36|6624.36|6624.36|6624.36|6624.36|6624.36|6624.36|6624.36|0
1621951860000|2021-05-25 14:11:00|6623.92|6623.92|6623.92|6623.92|6623.92|6623.92|6623.92|6623.92|0
1621951920000|2021-05-25 14:12:00|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|0
1621951980000|2021-05-25 14:13:00|6622.11|6622.11|6622.11|6622.11|6622.11|6622.11|6622.11|6622.11|0
1621952040000|2021-05-25 14:14:00|6620.73|6620.73|6620.73|6620.73|6620.73|6620.73|6620.73|6620.73|0
1621952100000|2021-05-25 14:15:00|6621.35|6621.35|6621.35|6621.35|6621.35|6621.35|6621.35|6621.35|0
1621952160000|2021-05-25 14:16:00|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|0
1621952220000|2021-05-25 14:17:00|6623.25|6623.25|6623.25|6623.25|6623.25|6623.25|6623.25|6623.25|0
1621952280000|2021-05-25 14:18:00|6622.94|6622.94|6622.94|6622.94|6622.94|6622.94|6622.94|6622.94|0
1621952340000|2021-05-25 14:19:00|6623.59|6623.59|6623.59|6623.59|6623.59|6623.59|6623.59|6623.59|0
1621952400000|2021-05-25 14:20:00|6624.99|6624.99|6624.99|6624.99|6624.99|6624.99|6624.99|6624.99|0
1621952460000|2021-05-25 14:21:00|6625.92|6625.92|6625.92|6625.92|6625.92|6625.92|6625.92|6625.92|0
1621952520000|2021-05-25 14:22:00|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|0
1621952580000|2021-05-25 14:23:00|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|0
1621952640000|2021-05-25 14:24:00|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|0
1621952700000|2021-05-25 14:25:00|6624.67|6624.67|6624.67|6624.67|6624.67|6624.67|6624.67|6624.67|0
1621952760000|2021-05-25 14:26:00|6626.6|6626.6|6626.6|6626.6|6626.6|6626.6|6626.6|6626.6|0
1621952820000|2021-05-25 14:27:00|6626.1|6626.1|6626.1|6626.1|6626.1|6626.1|6626.1|6626.1|0
1621952880000|2021-05-25 14:28:00|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|0
1621952940000|2021-05-25 14:29:00|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|0
1621953000000|2021-05-25 14:30:00|6626.91|6626.91|6626.91|6626.91|6626.91|6626.91|6626.91|6626.91|0
1621953060000|2021-05-25 14:31:00|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|0
1621953120000|2021-05-25 14:32:00|6627.06|6627.06|6627.06|6627.06|6627.06|6627.06|6627.06|6627.06|0
1621953180000|2021-05-25 14:33:00|6626.97|6626.97|6626.97|6626.97|6626.97|6626.97|6626.97|6626.97|0
1621953240000|2021-05-25 14:34:00|6627.79|6627.79|6627.79|6627.79|6627.79|6627.79|6627.79|6627.79|0
1621953300000|2021-05-25 14:35:00|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|0
1621953360000|2021-05-25 14:36:00|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|0
1621953420000|2021-05-25 14:37:00|6626.74|6626.74|6626.74|6626.74|6626.74|6626.74|6626.74|6626.74|0
1621953480000|2021-05-25 14:38:00|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|0
1621953540000|2021-05-25 14:39:00|6626|6626|6626|6626|6626|6626|6626|6626|0
1621953600000|2021-05-25 14:40:00|6626.63|6626.63|6626.63|6626.63|6626.63|6626.63|6626.63|6626.63|0
1621953660000|2021-05-25 14:41:00|6626.85|6626.85|6626.85|6626.85|6626.85|6626.85|6626.85|6626.85|0
1621953720000|2021-05-25 14:42:00|6626.36|6626.36|6626.36|6626.36|6626.36|6626.36|6626.36|6626.36|0
1621953780000|2021-05-25 14:43:00|6626.98|6626.98|6626.98|6626.98|6626.98|6626.98|6626.98|6626.98|0
1621953840000|2021-05-25 14:44:00|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|0
1621953900000|2021-05-25 14:45:00|6630.4|6630.4|6630.4|6630.4|6630.4|6630.4|6630.4|6630.4|0
1621953960000|2021-05-25 14:46:00|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|0
1621954020000|2021-05-25 14:47:00|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|0
1621954080000|2021-05-25 14:48:00|6630.63|6630.63|6630.63|6630.63|6630.63|6630.63|6630.63|6630.63|0
1621954140000|2021-05-25 14:49:00|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|0
1621954200000|2021-05-25 14:50:00|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|0
1621954260000|2021-05-25 14:51:00|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|0
1621954320000|2021-05-25 14:52:00|6629.23|6629.23|6629.23|6629.23|6629.23|6629.23|6629.23|6629.23|0
1621954380000|2021-05-25 14:53:00|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|0
1621954440000|2021-05-25 14:54:00|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|0
1621954500000|2021-05-25 14:55:00|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|0
1621954560000|2021-05-25 14:56:00|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|0
1621954620000|2021-05-25 14:57:00|6631.66|6631.66|6631.66|6631.66|6631.66|6631.66|6631.66|6631.66|0
1621954680000|2021-05-25 14:58:00|6632.67|6632.67|6632.67|6632.67|6632.67|6632.67|6632.67|6632.67|0
1621954740000|2021-05-25 14:59:00|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|0
1621954800000|2021-05-25 15:00:00|6633.51|6633.51|6633.51|6633.51|6633.51|6633.51|6633.51|6633.51|0
1621954860000|2021-05-25 15:01:00|6633.44|6633.44|6633.44|6633.44|6633.44|6633.44|6633.44|6633.44|0
1621954920000|2021-05-25 15:02:00|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|0
1621954980000|2021-05-25 15:03:00|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|0
1621955040000|2021-05-25 15:04:00|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|0
1621955100000|2021-05-25 15:05:00|6632.7|6632.7|6632.7|6632.7|6632.7|6632.7|6632.7|6632.7|0
1621955160000|2021-05-25 15:06:00|6632.64|6632.64|6632.64|6632.64|6632.64|6632.64|6632.64|6632.64|0
1621955220000|2021-05-25 15:07:00|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|0
1621955280000|2021-05-25 15:08:00|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|0
1621955340000|2021-05-25 15:09:00|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|0
1621955400000|2021-05-25 15:10:00|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|0
1621955460000|2021-05-25 15:11:00|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|0
1621955520000|2021-05-25 15:12:00|6635.48|6635.48|6635.48|6635.48|6635.48|6635.48|6635.48|6635.48|0
1621955580000|2021-05-25 15:13:00|6635.12|6635.12|6635.12|6635.12|6635.12|6635.12|6635.12|6635.12|0
1621955640000|2021-05-25 15:14:00|6636.36|6636.36|6636.36|6636.36|6636.36|6636.36|6636.36|6636.36|0
1621955700000|2021-05-25 15:15:00|6637.33|6637.33|6637.33|6637.33|6637.33|6637.33|6637.33|6637.33|0
1621955760000|2021-05-25 15:16:00|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|0
1621955820000|2021-05-25 15:17:00|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|0
1621955880000|2021-05-25 15:18:00|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|0
1621955940000|2021-05-25 15:19:00|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|0
1621956000000|2021-05-25 15:20:00|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|0
1621956060000|2021-05-25 15:21:00|6632.95|6632.95|6632.95|6632.95|6632.95|6632.95|6632.95|6632.95|0
1621956120000|2021-05-25 15:22:00|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|0
1621956180000|2021-05-25 15:23:00|6634.17|6634.17|6634.17|6634.17|6634.17|6634.17|6634.17|6634.17|0
1621956240000|2021-05-25 15:24:00|6631.85|6631.85|6631.85|6631.85|6631.85|6631.85|6631.85|6631.85|0
1621956300000|2021-05-25 15:25:00|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|0
1621956360000|2021-05-25 15:26:00|6631.72|6631.72|6631.72|6631.72|6631.72|6631.72|6631.72|6631.72|0
1621956420000|2021-05-25 15:27:00|6632.28|6632.28|6632.28|6632.28|6632.28|6632.28|6632.28|6632.28|0
1621956480000|2021-05-25 15:28:00|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|0
1621956540000|2021-05-25 15:29:00|6637.59|6637.59|6637.59|6637.59|6637.59|6637.59|6637.59|6637.59|0
1621926900000|2021-05-25 07:15:00|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|0
1621926960000|2021-05-25 07:16:00|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|0
1621927020000|2021-05-25 07:17:00|6639.97|6639.97|6639.97|6639.97|6639.97|6639.97|6639.97|6639.97|0
1621927080000|2021-05-25 07:18:00|6639.26|6639.26|6639.26|6639.26|6639.26|6639.26|6639.26|6639.26|0
1621927140000|2021-05-25 07:19:00|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|0
1621927200000|2021-05-25 07:20:00|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|0
1621927260000|2021-05-25 07:21:00|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|0
1621927320000|2021-05-25 07:22:00|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|0
1621927380000|2021-05-25 07:23:00|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|0
1621927440000|2021-05-25 07:24:00|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|0
1621927500000|2021-05-25 07:25:00|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|0
1621927560000|2021-05-25 07:26:00|6639.45|6639.45|6639.45|6639.45|6639.45|6639.45|6639.45|6639.45|0
1621927620000|2021-05-25 07:27:00|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|0
1621927680000|2021-05-25 07:28:00|6639.19|6639.19|6639.19|6639.19|6639.19|6639.19|6639.19|6639.19|0
1621927740000|2021-05-25 07:29:00|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|0
1621927800000|2021-05-25 07:30:00|6639.42|6639.42|6639.42|6639.42|6639.42|6639.42|6639.42|6639.42|0
1621927860000|2021-05-25 07:31:00|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|0
1621927920000|2021-05-25 07:32:00|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|0
1621927980000|2021-05-25 07:33:00|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|0
1621928040000|2021-05-25 07:34:00|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|0
1621928100000|2021-05-25 07:35:00|6641.35|6641.35|6641.35|6641.35|6641.35|6641.35|6641.35|6641.35|0
1621928160000|2021-05-25 07:36:00|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|0
1621928220000|2021-05-25 07:37:00|6638.65|6638.65|6638.65|6638.65|6638.65|6638.65|6638.65|6638.65|0
1621928280000|2021-05-25 07:38:00|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|0
1621928340000|2021-05-25 07:39:00|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|0
1621928400000|2021-05-25 07:40:00|6634.72|6634.72|6634.72|6634.72|6634.72|6634.72|6634.72|6634.72|0
1621928460000|2021-05-25 07:41:00|6638.3|6638.3|6638.3|6638.3|6638.3|6638.3|6638.3|6638.3|0
1621928520000|2021-05-25 07:42:00|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|0
1621928580000|2021-05-25 07:43:00|6638.99|6638.99|6638.99|6638.99|6638.99|6638.99|6638.99|6638.99|0
1621928640000|2021-05-25 07:44:00|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|0
1621928700000|2021-05-25 07:45:00|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|0
1621928760000|2021-05-25 07:46:00|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|0
1621928820000|2021-05-25 07:47:00|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|0
1621928880000|2021-05-25 07:48:00|6633.83|6633.83|6633.83|6633.83|6633.83|6633.83|6633.83|6633.83|0
1621928940000|2021-05-25 07:49:00|6636.73|6636.73|6636.73|6636.73|6636.73|6636.73|6636.73|6636.73|0
1621929000000|2021-05-25 07:50:00|6636.13|6636.13|6636.13|6636.13|6636.13|6636.13|6636.13|6636.13|0
1621929060000|2021-05-25 07:51:00|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|0
1621929120000|2021-05-25 07:52:00|6632.77|6632.77|6632.77|6632.77|6632.77|6632.77|6632.77|6632.77|0
1621929180000|2021-05-25 07:53:00|6633.24|6633.24|6633.24|6633.24|6633.24|6633.24|6633.24|6633.24|0
1621929240000|2021-05-25 07:54:00|6630.2|6630.2|6630.2|6630.2|6630.2|6630.2|6630.2|6630.2|0
1621929300000|2021-05-25 07:55:00|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|0
1621929360000|2021-05-25 07:56:00|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|0
1621929420000|2021-05-25 07:57:00|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|0
1621929480000|2021-05-25 07:58:00|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|0
1621929540000|2021-05-25 07:59:00|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|0
1621929600000|2021-05-25 08:00:00|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|0
1621929660000|2021-05-25 08:01:00|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|0
1621929720000|2021-05-25 08:02:00|6629.91|6629.91|6629.91|6629.91|6629.91|6629.91|6629.91|6629.91|0
1621929780000|2021-05-25 08:03:00|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|0
1621929840000|2021-05-25 08:04:00|6628.53|6628.53|6628.53|6628.53|6628.53|6628.53|6628.53|6628.53|0
1621929900000|2021-05-25 08:05:00|6628.61|6628.61|6628.61|6628.61|6628.61|6628.61|6628.61|6628.61|0
1621929960000|2021-05-25 08:06:00|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|0
1621930020000|2021-05-25 08:07:00|6626.71|6626.71|6626.71|6626.71|6626.71|6626.71|6626.71|6626.71|0
1621930080000|2021-05-25 08:08:00|6629.95|6629.95|6629.95|6629.95|6629.95|6629.95|6629.95|6629.95|0
1621930140000|2021-05-25 08:09:00|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|0
1621930200000|2021-05-25 08:10:00|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|0
1621930260000|2021-05-25 08:11:00|6629.95|6629.95|6629.95|6629.95|6629.95|6629.95|6629.95|6629.95|0
1621930320000|2021-05-25 08:12:00|6629.62|6629.62|6629.62|6629.62|6629.62|6629.62|6629.62|6629.62|0
1621930380000|2021-05-25 08:13:00|6630.16|6630.16|6630.16|6630.16|6630.16|6630.16|6630.16|6630.16|0
1621930440000|2021-05-25 08:14:00|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|0
1621930500000|2021-05-25 08:15:00|6627.58|6627.58|6627.58|6627.58|6627.58|6627.58|6627.58|6627.58|0
1621930560000|2021-05-25 08:16:00|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|0
1621930620000|2021-05-25 08:17:00|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|0
1621930680000|2021-05-25 08:18:00|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|0
1621930740000|2021-05-25 08:19:00|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|0
1621930800000|2021-05-25 08:20:00|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|0
1621930860000|2021-05-25 08:21:00|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|0
1621930920000|2021-05-25 08:22:00|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|0
1621930980000|2021-05-25 08:23:00|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|0
1621931040000|2021-05-25 08:24:00|6629.35|6629.35|6629.35|6629.35|6629.35|6629.35|6629.35|6629.35|0
1621931100000|2021-05-25 08:25:00|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|0
1621931160000|2021-05-25 08:26:00|6632.51|6632.51|6632.51|6632.51|6632.51|6632.51|6632.51|6632.51|0
1621931220000|2021-05-25 08:27:00|6631.5|6631.5|6631.5|6631.5|6631.5|6631.5|6631.5|6631.5|0
1621931280000|2021-05-25 08:28:00|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|0
1621931340000|2021-05-25 08:29:00|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|0
1621931400000|2021-05-25 08:30:00|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|0
1621931460000|2021-05-25 08:31:00|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|0
1621931520000|2021-05-25 08:32:00|6642.54|6642.54|6642.54|6642.54|6642.54|6642.54|6642.54|6642.54|0
1621931580000|2021-05-25 08:33:00|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|0
1621931640000|2021-05-25 08:34:00|6640.42|6640.42|6640.42|6640.42|6640.42|6640.42|6640.42|6640.42|0
1621931700000|2021-05-25 08:35:00|6639.43|6639.43|6639.43|6639.43|6639.43|6639.43|6639.43|6639.43|0
1621931760000|2021-05-25 08:36:00|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|0
1621931820000|2021-05-25 08:37:00|6639.02|6639.02|6639.02|6639.02|6639.02|6639.02|6639.02|6639.02|0
1621931880000|2021-05-25 08:38:00|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|0
1621931940000|2021-05-25 08:39:00|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|0
1621932000000|2021-05-25 08:40:00|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|0
1621932060000|2021-05-25 08:41:00|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|0
1621932120000|2021-05-25 08:42:00|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|0
1621932180000|2021-05-25 08:43:00|6637.91|6637.91|6637.91|6637.91|6637.91|6637.91|6637.91|6637.91|0
1621932240000|2021-05-25 08:44:00|6637.42|6637.42|6637.42|6637.42|6637.42|6637.42|6637.42|6637.42|0
1621932300000|2021-05-25 08:45:00|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|0
1621932360000|2021-05-25 08:46:00|6637.22|6637.22|6637.22|6637.22|6637.22|6637.22|6637.22|6637.22|0
1621932420000|2021-05-25 08:47:00|6637.38|6637.38|6637.38|6637.38|6637.38|6637.38|6637.38|6637.38|0
1621932480000|2021-05-25 08:48:00|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|0
1621932540000|2021-05-25 08:49:00|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|0
1621932600000|2021-05-25 08:50:00|6638.41|6638.41|6638.41|6638.41|6638.41|6638.41|6638.41|6638.41|0
1621932660000|2021-05-25 08:51:00|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|0
1621932720000|2021-05-25 08:52:00|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|0
1621932780000|2021-05-25 08:53:00|6635.96|6635.96|6635.96|6635.96|6635.96|6635.96|6635.96|6635.96|0
1621932840000|2021-05-25 08:54:00|6635.45|6635.45|6635.45|6635.45|6635.45|6635.45|6635.45|6635.45|0
1621932900000|2021-05-25 08:55:00|6635.58|6635.58|6635.58|6635.58|6635.58|6635.58|6635.58|6635.58|0
1621932960000|2021-05-25 08:56:00|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|0
1621933020000|2021-05-25 08:57:00|6636.74|6636.74|6636.74|6636.74|6636.74|6636.74|6636.74|6636.74|0
1621933080000|2021-05-25 08:58:00|6632.27|6632.27|6632.27|6632.27|6632.27|6632.27|6632.27|6632.27|0
1621933140000|2021-05-25 08:59:00|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|0
1621933200000|2021-05-25 09:00:00|6631.43|6631.43|6631.43|6631.43|6631.43|6631.43|6631.43|6631.43|0
1621933260000|2021-05-25 09:01:00|6630.93|6630.93|6630.93|6630.93|6630.93|6630.93|6630.93|6630.93|0
1621933320000|2021-05-25 09:02:00|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|0
1621933380000|2021-05-25 09:03:00|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|0
1621933440000|2021-05-25 09:04:00|6631.78|6631.78|6631.78|6631.78|6631.78|6631.78|6631.78|6631.78|0
1621933500000|2021-05-25 09:05:00|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|0
1621933560000|2021-05-25 09:06:00|6633.8|6633.8|6633.8|6633.8|6633.8|6633.8|6633.8|6633.8|0
1621933620000|2021-05-25 09:07:00|6633.25|6633.25|6633.25|6633.25|6633.25|6633.25|6633.25|6633.25|0
1621933680000|2021-05-25 09:08:00|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|0
1621933740000|2021-05-25 09:09:00|6630.47|6630.47|6630.47|6630.47|6630.47|6630.47|6630.47|6630.47|0
1621933800000|2021-05-25 09:10:00|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|0
1621933860000|2021-05-25 09:11:00|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|0
1621933920000|2021-05-25 09:12:00|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|0
1621933980000|2021-05-25 09:13:00|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|0
1621934040000|2021-05-25 09:14:00|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|0
1621934100000|2021-05-25 09:15:00|6631.57|6631.57|6631.57|6631.57|6631.57|6631.57|6631.57|6631.57|0
1621934160000|2021-05-25 09:16:00|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|0
1621934220000|2021-05-25 09:17:00|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|0
1621934280000|2021-05-25 09:18:00|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|0
1621934340000|2021-05-25 09:19:00|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|0
1621934400000|2021-05-25 09:20:00|6631.1|6631.1|6631.1|6631.1|6631.1|6631.1|6631.1|6631.1|0
1621934460000|2021-05-25 09:21:00|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|0
1621934520000|2021-05-25 09:22:00|6631.66|6631.66|6631.66|6631.66|6631.66|6631.66|6631.66|6631.66|0
1621934580000|2021-05-25 09:23:00|6633.52|6633.52|6633.52|6633.52|6633.52|6633.52|6633.52|6633.52|0
1621934640000|2021-05-25 09:24:00|6633.04|6633.04|6633.04|6633.04|6633.04|6633.04|6633.04|6633.04|0
1621934700000|2021-05-25 09:25:00|6632.81|6632.81|6632.81|6632.81|6632.81|6632.81|6632.81|6632.81|0
1621934760000|2021-05-25 09:26:00|6632.34|6632.34|6632.34|6632.34|6632.34|6632.34|6632.34|6632.34|0
1621934820000|2021-05-25 09:27:00|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|0
1621934880000|2021-05-25 09:28:00|6632.03|6632.03|6632.03|6632.03|6632.03|6632.03|6632.03|6632.03|0
1621934940000|2021-05-25 09:29:00|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|0
1621935000000|2021-05-25 09:30:00|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|0
1621935060000|2021-05-25 09:31:00|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|0
1621935120000|2021-05-25 09:32:00|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|0
1621935180000|2021-05-25 09:33:00|6632.63|6632.63|6632.63|6632.63|6632.63|6632.63|6632.63|6632.63|0
1621935240000|2021-05-25 09:34:00|6634.13|6634.13|6634.13|6634.13|6634.13|6634.13|6634.13|6634.13|0
1621935300000|2021-05-25 09:35:00|6633.61|6633.61|6633.61|6633.61|6633.61|6633.61|6633.61|6633.61|0
1621935360000|2021-05-25 09:36:00|6633.07|6633.07|6633.07|6633.07|6633.07|6633.07|6633.07|6633.07|0
1621935420000|2021-05-25 09:37:00|6633.53|6633.53|6633.53|6633.53|6633.53|6633.53|6633.53|6633.53|0
1621935480000|2021-05-25 09:38:00|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|0
1621935540000|2021-05-25 09:39:00|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|0
1621935600000|2021-05-25 09:40:00|6636.03|6636.03|6636.03|6636.03|6636.03|6636.03|6636.03|6636.03|0
1621935660000|2021-05-25 09:41:00|6636.47|6636.47|6636.47|6636.47|6636.47|6636.47|6636.47|6636.47|0
1621935720000|2021-05-25 09:42:00|6634.17|6634.17|6634.17|6634.17|6634.17|6634.17|6634.17|6634.17|0
1621935780000|2021-05-25 09:43:00|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|0
1621935840000|2021-05-25 09:44:00|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|0
1621935900000|2021-05-25 09:45:00|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|0
1621935960000|2021-05-25 09:46:00|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|0
1621936020000|2021-05-25 09:47:00|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|0
1621936080000|2021-05-25 09:48:00|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|0
1621936140000|2021-05-25 09:49:00|6630.2|6630.2|6630.2|6630.2|6630.2|6630.2|6630.2|6630.2|0
1621936200000|2021-05-25 09:50:00|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|0
1621936260000|2021-05-25 09:51:00|6630.3|6630.3|6630.3|6630.3|6630.3|6630.3|6630.3|6630.3|0
1621936320000|2021-05-25 09:52:00|6628.22|6628.22|6628.22|6628.22|6628.22|6628.22|6628.22|6628.22|0
1621936380000|2021-05-25 09:53:00|6628.16|6628.16|6628.16|6628.16|6628.16|6628.16|6628.16|6628.16|0
1621936440000|2021-05-25 09:54:00|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|0
1621936500000|2021-05-25 09:55:00|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|0
1621936560000|2021-05-25 09:56:00|6629.69|6629.69|6629.69|6629.69|6629.69|6629.69|6629.69|6629.69|0
1621936620000|2021-05-25 09:57:00|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|0
1621936680000|2021-05-25 09:58:00|6627.97|6627.97|6627.97|6627.97|6627.97|6627.97|6627.97|6627.97|0
1621936740000|2021-05-25 09:59:00|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|0
1621936800000|2021-05-25 10:00:00|6626.93|6626.93|6626.93|6626.93|6626.93|6626.93|6626.93|6626.93|0
1621936860000|2021-05-25 10:01:00|6627.26|6627.26|6627.26|6627.26|6627.26|6627.26|6627.26|6627.26|0
1621936920000|2021-05-25 10:02:00|6628.1|6628.1|6628.1|6628.1|6628.1|6628.1|6628.1|6628.1|0
1621936980000|2021-05-25 10:03:00|6629.63|6629.63|6629.63|6629.63|6629.63|6629.63|6629.63|6629.63|0
1621937040000|2021-05-25 10:04:00|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|0
1621937100000|2021-05-25 10:05:00|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|0
1621937160000|2021-05-25 10:06:00|6629.63|6629.63|6629.63|6629.63|6629.63|6629.63|6629.63|6629.63|0
1621937220000|2021-05-25 10:07:00|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|0
1621937280000|2021-05-25 10:08:00|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|0
1621937340000|2021-05-25 10:09:00|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|0
1621937400000|2021-05-25 10:10:00|6630.92|6630.92|6630.92|6630.92|6630.92|6630.92|6630.92|6630.92|0
1621937460000|2021-05-25 10:11:00|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|0
1621937520000|2021-05-25 10:12:00|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|0
1621937580000|2021-05-25 10:13:00|6630.43|6630.43|6630.43|6630.43|6630.43|6630.43|6630.43|6630.43|0
1621937640000|2021-05-25 10:14:00|6629.84|6629.84|6629.84|6629.84|6629.84|6629.84|6629.84|6629.84|0
1621937700000|2021-05-25 10:15:00|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|0
1621937760000|2021-05-25 10:16:00|6628.69|6628.69|6628.69|6628.69|6628.69|6628.69|6628.69|6628.69|0
1621937820000|2021-05-25 10:17:00|6628.85|6628.85|6628.85|6628.85|6628.85|6628.85|6628.85|6628.85|0
1621937880000|2021-05-25 10:18:00|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|0
1621937940000|2021-05-25 10:19:00|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|0
1621938000000|2021-05-25 10:20:00|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|0
1621938060000|2021-05-25 10:21:00|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|0
1621938120000|2021-05-25 10:22:00|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|0
1621938180000|2021-05-25 10:23:00|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|0
1621938240000|2021-05-25 10:24:00|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|0
1621938300000|2021-05-25 10:25:00|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|0
1621938360000|2021-05-25 10:26:00|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|0
1621938420000|2021-05-25 10:27:00|6625.25|6625.25|6625.25|6625.25|6625.25|6625.25|6625.25|6625.25|0
1621938480000|2021-05-25 10:28:00|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|0
1621938540000|2021-05-25 10:29:00|6623.11|6623.11|6623.11|6623.11|6623.11|6623.11|6623.11|6623.11|0
1621938600000|2021-05-25 10:30:00|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|0
1621938660000|2021-05-25 10:31:00|6621.84|6621.84|6621.84|6621.84|6621.84|6621.84|6621.84|6621.84|0
1621938720000|2021-05-25 10:32:00|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|0
1621938780000|2021-05-25 10:33:00|6620.59|6620.59|6620.59|6620.59|6620.59|6620.59|6620.59|6620.59|0
1621938840000|2021-05-25 10:34:00|6619.9|6619.9|6619.9|6619.9|6619.9|6619.9|6619.9|6619.9|0
1621938900000|2021-05-25 10:35:00|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|0
1621938960000|2021-05-25 10:36:00|6621.55|6621.55|6621.55|6621.55|6621.55|6621.55|6621.55|6621.55|0
1621939020000|2021-05-25 10:37:00|6622.31|6622.31|6622.31|6622.31|6622.31|6622.31|6622.31|6622.31|0
1621939080000|2021-05-25 10:38:00|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|0
1621939140000|2021-05-25 10:39:00|6621.06|6621.06|6621.06|6621.06|6621.06|6621.06|6621.06|6621.06|0
1621939200000|2021-05-25 10:40:00|6621.04|6621.04|6621.04|6621.04|6621.04|6621.04|6621.04|6621.04|0
1621939260000|2021-05-25 10:41:00|6621.94|6621.94|6621.94|6621.94|6621.94|6621.94|6621.94|6621.94|0
1621939320000|2021-05-25 10:42:00|6620.81|6620.81|6620.81|6620.81|6620.81|6620.81|6620.81|6620.81|0
1621939380000|2021-05-25 10:43:00|6620.45|6620.45|6620.45|6620.45|6620.45|6620.45|6620.45|6620.45|0
1621939440000|2021-05-25 10:44:00|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|0
1621939500000|2021-05-25 10:45:00|6619.92|6619.92|6619.92|6619.92|6619.92|6619.92|6619.92|6619.92|0
1621939560000|2021-05-25 10:46:00|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|0
1621939620000|2021-05-25 10:47:00|6620.86|6620.86|6620.86|6620.86|6620.86|6620.86|6620.86|6620.86|0
1621939680000|2021-05-25 10:48:00|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|0
1621939740000|2021-05-25 10:49:00|6618.89|6618.89|6618.89|6618.89|6618.89|6618.89|6618.89|6618.89|0
1621939800000|2021-05-25 10:50:00|6618.87|6618.87|6618.87|6618.87|6618.87|6618.87|6618.87|6618.87|0
1621939860000|2021-05-25 10:51:00|6618.38|6618.38|6618.38|6618.38|6618.38|6618.38|6618.38|6618.38|0
1621939920000|2021-05-25 10:52:00|6617.13|6617.13|6617.13|6617.13|6617.13|6617.13|6617.13|6617.13|0
1621939980000|2021-05-25 10:53:00|6616.04|6616.04|6616.04|6616.04|6616.04|6616.04|6616.04|6616.04|0
1621940040000|2021-05-25 10:54:00|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|0
1621940100000|2021-05-25 10:55:00|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|0
1621940160000|2021-05-25 10:56:00|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|0
1621940220000|2021-05-25 10:57:00|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|0
1621940280000|2021-05-25 10:58:00|6615.28|6615.28|6615.28|6615.28|6615.28|6615.28|6615.28|6615.28|0
1621940340000|2021-05-25 10:59:00|6614.14|6614.14|6614.14|6614.14|6614.14|6614.14|6614.14|6614.14|0
1621940400000|2021-05-25 11:00:00|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|0
1621940460000|2021-05-25 11:01:00|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|0
1621940520000|2021-05-25 11:02:00|6612.49|6612.49|6612.49|6612.49|6612.49|6612.49|6612.49|6612.49|0
1621940580000|2021-05-25 11:03:00|6612.86|6612.86|6612.86|6612.86|6612.86|6612.86|6612.86|6612.86|0
1621940640000|2021-05-25 11:04:00|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|0
1621940700000|2021-05-25 11:05:00|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|0
1621940760000|2021-05-25 11:06:00|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|0
1621940820000|2021-05-25 11:07:00|6613.79|6613.79|6613.79|6613.79|6613.79|6613.79|6613.79|6613.79|0
1621940880000|2021-05-25 11:08:00|6614.97|6614.97|6614.97|6614.97|6614.97|6614.97|6614.97|6614.97|0
1621940940000|2021-05-25 11:09:00|6616.68|6616.68|6616.68|6616.68|6616.68|6616.68|6616.68|6616.68|0
1621941000000|2021-05-25 11:10:00|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|0
1621941060000|2021-05-25 11:11:00|6618.63|6618.63|6618.63|6618.63|6618.63|6618.63|6618.63|6618.63|0
1621941120000|2021-05-25 11:12:00|6619.07|6619.07|6619.07|6619.07|6619.07|6619.07|6619.07|6619.07|0
1621941180000|2021-05-25 11:13:00|6620.71|6620.71|6620.71|6620.71|6620.71|6620.71|6620.71|6620.71|0
1621941240000|2021-05-25 11:14:00|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|0
1621941300000|2021-05-25 11:15:00|6620.93|6620.93|6620.93|6620.93|6620.93|6620.93|6620.93|6620.93|0
1621941360000|2021-05-25 11:16:00|6620.03|6620.03|6620.03|6620.03|6620.03|6620.03|6620.03|6620.03|0
1621941420000|2021-05-25 11:17:00|6621.14|6621.14|6621.14|6621.14|6621.14|6621.14|6621.14|6621.14|0
1621941480000|2021-05-25 11:18:00|6622.43|6622.43|6622.43|6622.43|6622.43|6622.43|6622.43|6622.43|0
1621941540000|2021-05-25 11:19:00|6623.1|6623.1|6623.1|6623.1|6623.1|6623.1|6623.1|6623.1|0
1621941600000|2021-05-25 11:20:00|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|0
1621941660000|2021-05-25 11:21:00|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|0
1621941720000|2021-05-25 11:22:00|6624.22|6624.22|6624.22|6624.22|6624.22|6624.22|6624.22|6624.22|0
1621941780000|2021-05-25 11:23:00|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|0
1621941840000|2021-05-25 11:24:00|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|0
1621941900000|2021-05-25 11:25:00|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|0
1621941960000|2021-05-25 11:26:00|6625.49|6625.49|6625.49|6625.49|6625.49|6625.49|6625.49|6625.49|0
1621942020000|2021-05-25 11:27:00|6624.96|6624.96|6624.96|6624.96|6624.96|6624.96|6624.96|6624.96|0
1621942080000|2021-05-25 11:28:00|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|0
1621942140000|2021-05-25 11:29:00|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|0
1621942200000|2021-05-25 11:30:00|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|0
1621942260000|2021-05-25 11:31:00|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|0
1621942320000|2021-05-25 11:32:00|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|0
1621942380000|2021-05-25 11:33:00|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|0
1621942440000|2021-05-25 11:34:00|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|0
1621942500000|2021-05-25 11:35:00|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|0
1621942560000|2021-05-25 11:36:00|6626.72|6626.72|6626.72|6626.72|6626.72|6626.72|6626.72|6626.72|0
1621942620000|2021-05-25 11:37:00|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|0
1621942680000|2021-05-25 11:38:00|6624.98|6624.98|6624.98|6624.98|6624.98|6624.98|6624.98|6624.98|0
1621942740000|2021-05-25 11:39:00|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|0
1621942800000|2021-05-25 11:40:00|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|0
1621942860000|2021-05-25 11:41:00|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|0
1621942920000|2021-05-25 11:42:00|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|0
1621942980000|2021-05-25 11:43:00|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|0
1621943040000|2021-05-25 11:44:00|6622.65|6622.65|6622.65|6622.65|6622.65|6622.65|6622.65|6622.65|0
1621943100000|2021-05-25 11:45:00|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|0
1621943160000|2021-05-25 11:46:00|6623.3|6623.3|6623.3|6623.3|6623.3|6623.3|6623.3|6623.3|0
1621943220000|2021-05-25 11:47:00|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|0
1621943280000|2021-05-25 11:48:00|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|0
1621943340000|2021-05-25 11:49:00|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|0
1621943400000|2021-05-25 11:50:00|6626.31|6626.31|6626.31|6626.31|6626.31|6626.31|6626.31|6626.31|0
1621943460000|2021-05-25 11:51:00|6627.39|6627.39|6627.39|6627.39|6627.39|6627.39|6627.39|6627.39|0
1621943520000|2021-05-25 11:52:00|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|0
1621943580000|2021-05-25 11:53:00|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|0
1621943640000|2021-05-25 11:54:00|6629.32|6629.32|6629.32|6629.32|6629.32|6629.32|6629.32|6629.32|0
1621943700000|2021-05-25 11:55:00|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|0
1621943760000|2021-05-25 11:56:00|6629.61|6629.61|6629.61|6629.61|6629.61|6629.61|6629.61|6629.61|0
1621943820000|2021-05-25 11:57:00|6629.43|6629.43|6629.43|6629.43|6629.43|6629.43|6629.43|6629.43|0
1621943880000|2021-05-25 11:58:00|6629.41|6629.41|6629.41|6629.41|6629.41|6629.41|6629.41|6629.41|0
1621943940000|2021-05-25 11:59:00|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|0
1621944000000|2021-05-25 12:00:00|6630.27|6630.27|6630.27|6630.27|6630.27|6630.27|6630.27|6630.27|0
1621944060000|2021-05-25 12:01:00|6630.18|6630.18|6630.18|6630.18|6630.18|6630.18|6630.18|6630.18|0
1621944120000|2021-05-25 12:02:00|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|0
1621944180000|2021-05-25 12:03:00|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|0
1621944240000|2021-05-25 12:04:00|6628.42|6628.42|6628.42|6628.42|6628.42|6628.42|6628.42|6628.42|0
1621944300000|2021-05-25 12:05:00|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|0
1621944360000|2021-05-25 12:06:00|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|0
1621944420000|2021-05-25 12:07:00|6627.73|6627.73|6627.73|6627.73|6627.73|6627.73|6627.73|6627.73|0
1621944480000|2021-05-25 12:08:00|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|0
1621944540000|2021-05-25 12:09:00|6628.67|6628.67|6628.67|6628.67|6628.67|6628.67|6628.67|6628.67|0
1621944600000|2021-05-25 12:10:00|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|0
1621944660000|2021-05-25 12:11:00|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|0
1621944720000|2021-05-25 12:12:00|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|0
1621944780000|2021-05-25 12:13:00|6632.15|6632.15|6632.15|6632.15|6632.15|6632.15|6632.15|6632.15|0
1621944840000|2021-05-25 12:14:00|6632.46|6632.46|6632.46|6632.46|6632.46|6632.46|6632.46|6632.46|0
1621944900000|2021-05-25 12:15:00|6631.85|6631.85|6631.85|6631.85|6631.85|6631.85|6631.85|6631.85|0
1621944960000|2021-05-25 12:16:00|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|0
1621945020000|2021-05-25 12:17:00|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|0
1621945080000|2021-05-25 12:18:00|6632.61|6632.61|6632.61|6632.61|6632.61|6632.61|6632.61|6632.61|0
1621945140000|2021-05-25 12:19:00|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|0
1621945200000|2021-05-25 12:20:00|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|0
1621945260000|2021-05-25 12:21:00|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|0
1621945320000|2021-05-25 12:22:00|6634.27|6634.27|6634.27|6634.27|6634.27|6634.27|6634.27|6634.27|0
1621945380000|2021-05-25 12:23:00|6633.13|6633.13|6633.13|6633.13|6633.13|6633.13|6633.13|6633.13|0
1621945440000|2021-05-25 12:24:00|6633.16|6633.16|6633.16|6633.16|6633.16|6633.16|6633.16|6633.16|0
1621945500000|2021-05-25 12:25:00|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|0
1621945560000|2021-05-25 12:26:00|6632.59|6632.59|6632.59|6632.59|6632.59|6632.59|6632.59|6632.59|0
1621945620000|2021-05-25 12:27:00|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|0
1621945680000|2021-05-25 12:28:00|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|0
1621945740000|2021-05-25 12:29:00|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|0
1621945800000|2021-05-25 12:30:00|6631.22|6631.22|6631.22|6631.22|6631.22|6631.22|6631.22|6631.22|0
1621945860000|2021-05-25 12:31:00|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|0
1621945920000|2021-05-25 12:32:00|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|0
1621945980000|2021-05-25 12:33:00|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|0
1621946040000|2021-05-25 12:34:00|6633.1|6633.1|6633.1|6633.1|6633.1|6633.1|6633.1|6633.1|0
1621946160000|2021-05-25 12:36:00|6634.16|6634.16|6634.16|6634.16|6634.16|6634.16|6634.16|6634.16|0
1621946220000|2021-05-25 12:37:00|6634.13|6634.13|6634.13|6634.13|6634.13|6634.13|6634.13|6634.13|0
1621946280000|2021-05-25 12:38:00|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|0
1621946340000|2021-05-25 12:39:00|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|0
1621946400000|2021-05-25 12:40:00|6632.23|6632.23|6632.23|6632.23|6632.23|6632.23|6632.23|6632.23|0
1621946460000|2021-05-25 12:41:00|6632|6632|6632|6632|6632|6632|6632|6632|0
1621946520000|2021-05-25 12:42:00|6630.71|6630.71|6630.71|6630.71|6630.71|6630.71|6630.71|6630.71|0
1621946580000|2021-05-25 12:43:00|6630.21|6630.21|6630.21|6630.21|6630.21|6630.21|6630.21|6630.21|0
1621946640000|2021-05-25 12:44:00|6630.25|6630.25|6630.25|6630.25|6630.25|6630.25|6630.25|6630.25|0
1621946700000|2021-05-25 12:45:00|6632.01|6632.01|6632.01|6632.01|6632.01|6632.01|6632.01|6632.01|0
1621946760000|2021-05-25 12:46:00|6634.25|6634.25|6634.25|6634.25|6634.25|6634.25|6634.25|6634.25|0
1621946820000|2021-05-25 12:47:00|6634.99|6634.99|6634.99|6634.99|6634.99|6634.99|6634.99|6634.99|0
1621946880000|2021-05-25 12:48:00|6636.32|6636.32|6636.32|6636.32|6636.32|6636.32|6636.32|6636.32|0
1621946940000|2021-05-25 12:49:00|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|0
1621947000000|2021-05-25 12:50:00|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|0
1621947060000|2021-05-25 12:51:00|6633.73|6633.73|6633.73|6633.73|6633.73|6633.73|6633.73|6633.73|0
1621947120000|2021-05-25 12:52:00|6633.24|6633.24|6633.24|6633.24|6633.24|6633.24|6633.24|6633.24|0
1621947180000|2021-05-25 12:53:00|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|0
1621947240000|2021-05-25 12:54:00|6633.83|6633.83|6633.83|6633.83|6633.83|6633.83|6633.83|6633.83|0
1621947300000|2021-05-25 12:55:00|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|0
1621947360000|2021-05-25 12:56:00|6634.62|6634.62|6634.62|6634.62|6634.62|6634.62|6634.62|6634.62|0
1621947420000|2021-05-25 12:57:00|6634.06|6634.06|6634.06|6634.06|6634.06|6634.06|6634.06|6634.06|0
1621947480000|2021-05-25 12:58:00|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|0
1621947540000|2021-05-25 12:59:00|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|0
1621947600000|2021-05-25 13:00:00|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|0
1621947660000|2021-05-25 13:01:00|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|0
1621947720000|2021-05-25 13:02:00|6636.22|6636.22|6636.22|6636.22|6636.22|6636.22|6636.22|6636.22|0
1621947780000|2021-05-25 13:03:00|6637.19|6637.19|6637.19|6637.19|6637.19|6637.19|6637.19|6637.19|0
1621947840000|2021-05-25 13:04:00|6637.29|6637.29|6637.29|6637.29|6637.29|6637.29|6637.29|6637.29|0
1621947900000|2021-05-25 13:05:00|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|0
1621947960000|2021-05-25 13:06:00|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|0
1621948020000|2021-05-25 13:07:00|6632.31|6632.31|6632.31|6632.31|6632.31|6632.31|6632.31|6632.31|0
1621948080000|2021-05-25 13:08:00|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|0
1621948140000|2021-05-25 13:09:00|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|0
1621948200000|2021-05-25 13:10:00|6631.16|6631.16|6631.16|6631.16|6631.16|6631.16|6631.16|6631.16|0
1621948260000|2021-05-25 13:11:00|6630|6630|6630|6630|6630|6630|6630|6630|0
1621948320000|2021-05-25 13:12:00|6630.67|6630.67|6630.67|6630.67|6630.67|6630.67|6630.67|6630.67|0
1621948380000|2021-05-25 13:13:00|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|0
1621948440000|2021-05-25 13:14:00|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|0
1621948500000|2021-05-25 13:15:00|6634.48|6634.48|6634.48|6634.48|6634.48|6634.48|6634.48|6634.48|0
1621948560000|2021-05-25 13:16:00|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|0
1621948620000|2021-05-25 13:17:00|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|0
1621948680000|2021-05-25 13:18:00|6635.02|6635.02|6635.02|6635.02|6635.02|6635.02|6635.02|6635.02|0
1621948740000|2021-05-25 13:19:00|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|0
1621948800000|2021-05-25 13:20:00|6637.68|6637.68|6637.68|6637.68|6637.68|6637.68|6637.68|6637.68|0
1621948860000|2021-05-25 13:21:00|6636.75|6636.75|6636.75|6636.75|6636.75|6636.75|6636.75|6636.75|0
1621948920000|2021-05-25 13:22:00|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|0
1621948980000|2021-05-25 13:23:00|6635.88|6635.88|6635.88|6635.88|6635.88|6635.88|6635.88|6635.88|0
1621949040000|2021-05-25 13:24:00|6633.3|6633.3|6633.3|6633.3|6633.3|6633.3|6633.3|6633.3|0
1621949100000|2021-05-25 13:25:00|6634.34|6634.34|6634.34|6634.34|6634.34|6634.34|6634.34|6634.34|0
1621949160000|2021-05-25 13:26:00|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|0
1621949220000|2021-05-25 13:27:00|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|0
1621949280000|2021-05-25 13:28:00|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|0
1621949340000|2021-05-25 13:29:00|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|0
1621949400000|2021-05-25 13:30:00|6635.58|6635.58|6635.58|6635.58|6635.58|6635.58|6635.58|6635.58|0
1621949460000|2021-05-25 13:31:00|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|0
1621949520000|2021-05-25 13:32:00|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|0
1621949580000|2021-05-25 13:33:00|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|0
1621949640000|2021-05-25 13:34:00|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|0
1621949700000|2021-05-25 13:35:00|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|0
1621949760000|2021-05-25 13:36:00|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|0
1621949820000|2021-05-25 13:37:00|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|0
1621949880000|2021-05-25 13:38:00|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|0
1621949940000|2021-05-25 13:39:00|6636.76|6636.76|6636.76|6636.76|6636.76|6636.76|6636.76|6636.76|0
1621950000000|2021-05-25 13:40:00|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|0
1621950060000|2021-05-25 13:41:00|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|0
1621950120000|2021-05-25 13:42:00|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|0
1621950180000|2021-05-25 13:43:00|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|0
1621950240000|2021-05-25 13:44:00|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|0
1621950300000|2021-05-25 13:45:00|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|0
1621950360000|2021-05-25 13:46:00|6629.55|6629.55|6629.55|6629.55|6629.55|6629.55|6629.55|6629.55|0
1621950420000|2021-05-25 13:47:00|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|0
1621950480000|2021-05-25 13:48:00|6626.99|6626.99|6626.99|6626.99|6626.99|6626.99|6626.99|6626.99|0
1621950540000|2021-05-25 13:49:00|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|0
1621950600000|2021-05-25 13:50:00|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|0
1621950660000|2021-05-25 13:51:00|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|0
1621950720000|2021-05-25 13:52:00|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|0
1621950780000|2021-05-25 13:53:00|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|0
1621950840000|2021-05-25 13:54:00|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|0
1621950900000|2021-05-25 13:55:00|6625.6|6625.6|6625.6|6625.6|6625.6|6625.6|6625.6|6625.6|0
1621950960000|2021-05-25 13:56:00|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|0
1621951020000|2021-05-25 13:57:00|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|0
1621951080000|2021-05-25 13:58:00|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|0
1621951140000|2021-05-25 13:59:00|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|0
1621951200000|2021-05-25 14:00:00|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|0
1621951260000|2021-05-25 14:01:00|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|0
1621951320000|2021-05-25 14:02:00|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|0
1621951380000|2021-05-25 14:03:00|6626.65|6626.65|6626.65|6626.65|6626.65|6626.65|6626.65|6626.65|0
1621951440000|2021-05-25 14:04:00|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|0
1621951500000|2021-05-25 14:05:00|6625.94|6625.94|6625.94|6625.94|6625.94|6625.94|6625.94|6625.94|0
1621951560000|2021-05-25 14:06:00|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|0
1621951620000|2021-05-25 14:07:00|6621.88|6621.88|6621.88|6621.88|6621.88|6621.88|6621.88|6621.88|0
1621951680000|2021-05-25 14:08:00|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|0
1621951740000|2021-05-25 14:09:00|6623.94|6623.94|6623.94|6623.94|6623.94|6623.94|6623.94|6623.94|0
1621951800000|2021-05-25 14:10:00|6624.36|6624.36|6624.36|6624.36|6624.36|6624.36|6624.36|6624.36|0
1621951860000|2021-05-25 14:11:00|6623.92|6623.92|6623.92|6623.92|6623.92|6623.92|6623.92|6623.92|0
1621951920000|2021-05-25 14:12:00|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|0
1621951980000|2021-05-25 14:13:00|6622.11|6622.11|6622.11|6622.11|6622.11|6622.11|6622.11|6622.11|0
1621952040000|2021-05-25 14:14:00|6620.73|6620.73|6620.73|6620.73|6620.73|6620.73|6620.73|6620.73|0
1621952100000|2021-05-25 14:15:00|6621.35|6621.35|6621.35|6621.35|6621.35|6621.35|6621.35|6621.35|0
1621952160000|2021-05-25 14:16:00|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|0
1621952220000|2021-05-25 14:17:00|6623.25|6623.25|6623.25|6623.25|6623.25|6623.25|6623.25|6623.25|0
1621952280000|2021-05-25 14:18:00|6622.94|6622.94|6622.94|6622.94|6622.94|6622.94|6622.94|6622.94|0
1621952340000|2021-05-25 14:19:00|6623.59|6623.59|6623.59|6623.59|6623.59|6623.59|6623.59|6623.59|0
1621952400000|2021-05-25 14:20:00|6624.99|6624.99|6624.99|6624.99|6624.99|6624.99|6624.99|6624.99|0
1621952460000|2021-05-25 14:21:00|6625.92|6625.92|6625.92|6625.92|6625.92|6625.92|6625.92|6625.92|0
1621952520000|2021-05-25 14:22:00|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|0
1621952580000|2021-05-25 14:23:00|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|0
1621952640000|2021-05-25 14:24:00|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|0
1621952700000|2021-05-25 14:25:00|6624.67|6624.67|6624.67|6624.67|6624.67|6624.67|6624.67|6624.67|0
1621952760000|2021-05-25 14:26:00|6626.6|6626.6|6626.6|6626.6|6626.6|6626.6|6626.6|6626.6|0
1621952820000|2021-05-25 14:27:00|6626.1|6626.1|6626.1|6626.1|6626.1|6626.1|6626.1|6626.1|0
1621952880000|2021-05-25 14:28:00|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|0
1621952940000|2021-05-25 14:29:00|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|0
1621953000000|2021-05-25 14:30:00|6626.91|6626.91|6626.91|6626.91|6626.91|6626.91|6626.91|6626.91|0
1621953060000|2021-05-25 14:31:00|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|0
1621953120000|2021-05-25 14:32:00|6627.06|6627.06|6627.06|6627.06|6627.06|6627.06|6627.06|6627.06|0
1621953180000|2021-05-25 14:33:00|6626.97|6626.97|6626.97|6626.97|6626.97|6626.97|6626.97|6626.97|0
1621953240000|2021-05-25 14:34:00|6627.79|6627.79|6627.79|6627.79|6627.79|6627.79|6627.79|6627.79|0
1621953300000|2021-05-25 14:35:00|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|0
1621953360000|2021-05-25 14:36:00|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|0
1621953420000|2021-05-25 14:37:00|6626.74|6626.74|6626.74|6626.74|6626.74|6626.74|6626.74|6626.74|0
1621953480000|2021-05-25 14:38:00|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|0
1621953540000|2021-05-25 14:39:00|6626|6626|6626|6626|6626|6626|6626|6626|0
1621953600000|2021-05-25 14:40:00|6626.63|6626.63|6626.63|6626.63|6626.63|6626.63|6626.63|6626.63|0
1621953660000|2021-05-25 14:41:00|6626.85|6626.85|6626.85|6626.85|6626.85|6626.85|6626.85|6626.85|0
1621953720000|2021-05-25 14:42:00|6626.36|6626.36|6626.36|6626.36|6626.36|6626.36|6626.36|6626.36|0
1621953780000|2021-05-25 14:43:00|6626.98|6626.98|6626.98|6626.98|6626.98|6626.98|6626.98|6626.98|0
1621953840000|2021-05-25 14:44:00|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|0
1621953900000|2021-05-25 14:45:00|6630.4|6630.4|6630.4|6630.4|6630.4|6630.4|6630.4|6630.4|0
1621953960000|2021-05-25 14:46:00|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|0
1621954020000|2021-05-25 14:47:00|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|0
1621954080000|2021-05-25 14:48:00|6630.63|6630.63|6630.63|6630.63|6630.63|6630.63|6630.63|6630.63|0
1621954140000|2021-05-25 14:49:00|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|0
1621954200000|2021-05-25 14:50:00|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|0
1621954260000|2021-05-25 14:51:00|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|0
1621954320000|2021-05-25 14:52:00|6629.23|6629.23|6629.23|6629.23|6629.23|6629.23|6629.23|6629.23|0
1621954380000|2021-05-25 14:53:00|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|0
1621954440000|2021-05-25 14:54:00|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|0
1621954500000|2021-05-25 14:55:00|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|0
1621954560000|2021-05-25 14:56:00|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|0
1621954620000|2021-05-25 14:57:00|6631.66|6631.66|6631.66|6631.66|6631.66|6631.66|6631.66|6631.66|0
1621954680000|2021-05-25 14:58:00|6632.67|6632.67|6632.67|6632.67|6632.67|6632.67|6632.67|6632.67|0
1621954740000|2021-05-25 14:59:00|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|0
1621954800000|2021-05-25 15:00:00|6633.51|6633.51|6633.51|6633.51|6633.51|6633.51|6633.51|6633.51|0
1621954860000|2021-05-25 15:01:00|6633.44|6633.44|6633.44|6633.44|6633.44|6633.44|6633.44|6633.44|0
1621954920000|2021-05-25 15:02:00|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|0
1621954980000|2021-05-25 15:03:00|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|0
1621955040000|2021-05-25 15:04:00|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|0
1621955100000|2021-05-25 15:05:00|6632.7|6632.7|6632.7|6632.7|6632.7|6632.7|6632.7|6632.7|0
1621955160000|2021-05-25 15:06:00|6632.64|6632.64|6632.64|6632.64|6632.64|6632.64|6632.64|6632.64|0
1621955220000|2021-05-25 15:07:00|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|0
1621955280000|2021-05-25 15:08:00|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|0
1621955340000|2021-05-25 15:09:00|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|0
1621955400000|2021-05-25 15:10:00|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|0
1621955460000|2021-05-25 15:11:00|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|0
1621955520000|2021-05-25 15:12:00|6635.48|6635.48|6635.48|6635.48|6635.48|6635.48|6635.48|6635.48|0
1621955580000|2021-05-25 15:13:00|6635.12|6635.12|6635.12|6635.12|6635.12|6635.12|6635.12|6635.12|0
1621955640000|2021-05-25 15:14:00|6636.36|6636.36|6636.36|6636.36|6636.36|6636.36|6636.36|6636.36|0
1621955700000|2021-05-25 15:15:00|6637.33|6637.33|6637.33|6637.33|6637.33|6637.33|6637.33|6637.33|0
1621955760000|2021-05-25 15:16:00|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|0
1621955820000|2021-05-25 15:17:00|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|0
1621955880000|2021-05-25 15:18:00|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|0
1621955940000|2021-05-25 15:19:00|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|0
1621956000000|2021-05-25 15:20:00|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|0
1621956060000|2021-05-25 15:21:00|6632.95|6632.95|6632.95|6632.95|6632.95|6632.95|6632.95|6632.95|0
1621956120000|2021-05-25 15:22:00|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|0
1621956180000|2021-05-25 15:23:00|6634.17|6634.17|6634.17|6634.17|6634.17|6634.17|6634.17|6634.17|0
1621956240000|2021-05-25 15:24:00|6631.85|6631.85|6631.85|6631.85|6631.85|6631.85|6631.85|6631.85|0
1621956300000|2021-05-25 15:25:00|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|0
1621956360000|2021-05-25 15:26:00|6631.72|6631.72|6631.72|6631.72|6631.72|6631.72|6631.72|6631.72|0
1621956420000|2021-05-25 15:27:00|6632.28|6632.28|6632.28|6632.28|6632.28|6632.28|6632.28|6632.28|0
1621956480000|2021-05-25 15:28:00|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|0
1621956540000|2021-05-25 15:29:00|6637.59|6637.59|6637.59|6637.59|6637.59|6637.59|6637.59|6637.59|0
1622013300000|2021-05-26 07:15:00|6659.77|6659.77|6659.77|6659.77|6659.77|6659.77|6659.77|6659.77|0
1622013360000|2021-05-26 07:16:00|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|0
1622013420000|2021-05-26 07:17:00|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|0
1622013480000|2021-05-26 07:18:00|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|0
1622013540000|2021-05-26 07:19:00|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|0
1622013600000|2021-05-26 07:20:00|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|0
1622013660000|2021-05-26 07:21:00|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|0
1622013720000|2021-05-26 07:22:00|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|0
1622013780000|2021-05-26 07:23:00|6667.21|6667.21|6667.21|6667.21|6667.21|6667.21|6667.21|6667.21|0
1622013840000|2021-05-26 07:24:00|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|0
1622013900000|2021-05-26 07:25:00|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|0
1622013960000|2021-05-26 07:26:00|6669.53|6669.53|6669.53|6669.53|6669.53|6669.53|6669.53|6669.53|0
1622014020000|2021-05-26 07:27:00|6670.6|6670.6|6670.6|6670.6|6670.6|6670.6|6670.6|6670.6|0
1622014080000|2021-05-26 07:28:00|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|0
1622014140000|2021-05-26 07:29:00|6738.87|6738.87|6738.87|6738.87|6738.87|6738.87|6738.87|6738.87|0
1622014200000|2021-05-26 07:30:00|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|0
1622014260000|2021-05-26 07:31:00|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|0
1622014320000|2021-05-26 07:32:00|6742.9|6742.9|6742.9|6742.9|6742.9|6742.9|6742.9|6742.9|0
1622014380000|2021-05-26 07:33:00|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|0
1622014440000|2021-05-26 07:34:00|6746.88|6746.88|6746.88|6746.88|6746.88|6746.88|6746.88|6746.88|0
1622014500000|2021-05-26 07:35:00|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|0
1622014560000|2021-05-26 07:36:00|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|0
1622014620000|2021-05-26 07:37:00|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|0
1622014680000|2021-05-26 07:38:00|6747.68|6747.68|6747.68|6747.68|6747.68|6747.68|6747.68|6747.68|0
1622014740000|2021-05-26 07:39:00|6747.82|6747.82|6747.82|6747.82|6747.82|6747.82|6747.82|6747.82|0
1622014800000|2021-05-26 07:40:00|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|0
1622014860000|2021-05-26 07:41:00|6749.75|6749.75|6749.75|6749.75|6749.75|6749.75|6749.75|6749.75|0
1622014920000|2021-05-26 07:42:00|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|0
1622014980000|2021-05-26 07:43:00|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|0
1622015040000|2021-05-26 07:44:00|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|0
1622015100000|2021-05-26 07:45:00|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|0
1622015160000|2021-05-26 07:46:00|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|0
1622015220000|2021-05-26 07:47:00|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|0
1622015280000|2021-05-26 07:48:00|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|0
1622015340000|2021-05-26 07:49:00|6743.1|6743.1|6743.1|6743.1|6743.1|6743.1|6743.1|6743.1|0
1622015400000|2021-05-26 07:50:00|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|0
1622015460000|2021-05-26 07:51:00|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|0
1622015520000|2021-05-26 07:52:00|6741.14|6741.14|6741.14|6741.14|6741.14|6741.14|6741.14|6741.14|0
1622015580000|2021-05-26 07:53:00|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|0
1622015640000|2021-05-26 07:54:00|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|0
1622015700000|2021-05-26 07:55:00|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|0
1622015760000|2021-05-26 07:56:00|6742.07|6742.07|6742.07|6742.07|6742.07|6742.07|6742.07|6742.07|0
1622015820000|2021-05-26 07:57:00|6741.96|6741.96|6741.96|6741.96|6741.96|6741.96|6741.96|6741.96|0
1622015880000|2021-05-26 07:58:00|6742.21|6742.21|6742.21|6742.21|6742.21|6742.21|6742.21|6742.21|0
1622015940000|2021-05-26 07:59:00|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|0
1622016000000|2021-05-26 08:00:00|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|0
1622016060000|2021-05-26 08:01:00|6748.7|6748.7|6748.7|6748.7|6748.7|6748.7|6748.7|6748.7|0
1622016120000|2021-05-26 08:02:00|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|0
1622016180000|2021-05-26 08:03:00|6751.05|6751.05|6751.05|6751.05|6751.05|6751.05|6751.05|6751.05|0
1622016240000|2021-05-26 08:04:00|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|0
1622016300000|2021-05-26 08:05:00|6749.34|6749.34|6749.34|6749.34|6749.34|6749.34|6749.34|6749.34|0
1622016360000|2021-05-26 08:06:00|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|0
1622016420000|2021-05-26 08:07:00|6751.75|6751.75|6751.75|6751.75|6751.75|6751.75|6751.75|6751.75|0
1622016480000|2021-05-26 08:08:00|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|0
1622016540000|2021-05-26 08:09:00|6750.37|6750.37|6750.37|6750.37|6750.37|6750.37|6750.37|6750.37|0
1622016600000|2021-05-26 08:10:00|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|0
1622016660000|2021-05-26 08:11:00|6750.65|6750.65|6750.65|6750.65|6750.65|6750.65|6750.65|6750.65|0
1622016720000|2021-05-26 08:12:00|6749.8|6749.8|6749.8|6749.8|6749.8|6749.8|6749.8|6749.8|0
1622016780000|2021-05-26 08:13:00|6749|6749|6749|6749|6749|6749|6749|6749|0
1622016840000|2021-05-26 08:14:00|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|0
1622016900000|2021-05-26 08:15:00|6749.47|6749.47|6749.47|6749.47|6749.47|6749.47|6749.47|6749.47|0
1622016960000|2021-05-26 08:16:00|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|0
1622017020000|2021-05-26 08:17:00|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|0
1622017080000|2021-05-26 08:18:00|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|0
1622017140000|2021-05-26 08:19:00|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|0
1622017200000|2021-05-26 08:20:00|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|0
1622017260000|2021-05-26 08:21:00|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|0
1622017320000|2021-05-26 08:22:00|6745.26|6745.26|6745.26|6745.26|6745.26|6745.26|6745.26|6745.26|0
1622017380000|2021-05-26 08:23:00|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|0
1622017440000|2021-05-26 08:24:00|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|0
1622017500000|2021-05-26 08:25:00|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|0
1622017560000|2021-05-26 08:26:00|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|0
1622017620000|2021-05-26 08:27:00|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|0
1622017680000|2021-05-26 08:28:00|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|0
1622017740000|2021-05-26 08:29:00|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|0
1622017800000|2021-05-26 08:30:00|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|0
1622017860000|2021-05-26 08:31:00|6749.9|6749.9|6749.9|6749.9|6749.9|6749.9|6749.9|6749.9|0
1622017920000|2021-05-26 08:32:00|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|0
1622017980000|2021-05-26 08:33:00|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|0
1622018040000|2021-05-26 08:34:00|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|0
1622018100000|2021-05-26 08:35:00|6742.53|6742.53|6742.53|6742.53|6742.53|6742.53|6742.53|6742.53|0
1622018160000|2021-05-26 08:36:00|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|0
1622018220000|2021-05-26 08:37:00|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|0
1622018280000|2021-05-26 08:38:00|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|0
1622018340000|2021-05-26 08:39:00|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|0
1622018400000|2021-05-26 08:40:00|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|0
1622018460000|2021-05-26 08:41:00|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|0
1622018520000|2021-05-26 08:42:00|6736.01|6736.01|6736.01|6736.01|6736.01|6736.01|6736.01|6736.01|0
1622018580000|2021-05-26 08:43:00|6735.65|6735.65|6735.65|6735.65|6735.65|6735.65|6735.65|6735.65|0
1622018640000|2021-05-26 08:44:00|6735.07|6735.07|6735.07|6735.07|6735.07|6735.07|6735.07|6735.07|0
1622018700000|2021-05-26 08:45:00|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|0
1622018760000|2021-05-26 08:46:00|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|0
1622018820000|2021-05-26 08:47:00|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|0
1622018880000|2021-05-26 08:48:00|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|0
1622018940000|2021-05-26 08:49:00|6731.46|6731.46|6731.46|6731.46|6731.46|6731.46|6731.46|6731.46|0
1622019000000|2021-05-26 08:50:00|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|0
1622019060000|2021-05-26 08:51:00|6731.86|6731.86|6731.86|6731.86|6731.86|6731.86|6731.86|6731.86|0
1622019120000|2021-05-26 08:52:00|6732.5|6732.5|6732.5|6732.5|6732.5|6732.5|6732.5|6732.5|0
1622019180000|2021-05-26 08:53:00|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|0
1622019240000|2021-05-26 08:54:00|6732.02|6732.02|6732.02|6732.02|6732.02|6732.02|6732.02|6732.02|0
1622019300000|2021-05-26 08:55:00|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|0
1622019360000|2021-05-26 08:56:00|6733.72|6733.72|6733.72|6733.72|6733.72|6733.72|6733.72|6733.72|0
1622019420000|2021-05-26 08:57:00|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|0
1622019480000|2021-05-26 08:58:00|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|0
1622019540000|2021-05-26 08:59:00|6731.89|6731.89|6731.89|6731.89|6731.89|6731.89|6731.89|6731.89|0
1622019600000|2021-05-26 09:00:00|6731.8|6731.8|6731.8|6731.8|6731.8|6731.8|6731.8|6731.8|0
1622019660000|2021-05-26 09:01:00|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|0
1622019720000|2021-05-26 09:02:00|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|0
1622019780000|2021-05-26 09:03:00|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|0
1622019840000|2021-05-26 09:04:00|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|0
1622019900000|2021-05-26 09:05:00|6734.35|6734.35|6734.35|6734.35|6734.35|6734.35|6734.35|6734.35|0
1622019960000|2021-05-26 09:06:00|6734.71|6734.71|6734.71|6734.71|6734.71|6734.71|6734.71|6734.71|0
1622020020000|2021-05-26 09:07:00|6738.22|6738.22|6738.22|6738.22|6738.22|6738.22|6738.22|6738.22|0
1622020080000|2021-05-26 09:08:00|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|0
1622020140000|2021-05-26 09:09:00|6740.64|6740.64|6740.64|6740.64|6740.64|6740.64|6740.64|6740.64|0
1622020200000|2021-05-26 09:10:00|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|0
1622020260000|2021-05-26 09:11:00|6739|6739|6739|6739|6739|6739|6739|6739|0
1622020320000|2021-05-26 09:12:00|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|0
1622020380000|2021-05-26 09:13:00|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|0
1622020440000|2021-05-26 09:14:00|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|0
1622020500000|2021-05-26 09:15:00|6740.65|6740.65|6740.65|6740.65|6740.65|6740.65|6740.65|6740.65|0
1622020560000|2021-05-26 09:16:00|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|0
1622020620000|2021-05-26 09:17:00|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|0
1622020680000|2021-05-26 09:18:00|6739.14|6739.14|6739.14|6739.14|6739.14|6739.14|6739.14|6739.14|0
1622020740000|2021-05-26 09:19:00|6738.72|6738.72|6738.72|6738.72|6738.72|6738.72|6738.72|6738.72|0
1622020800000|2021-05-26 09:20:00|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|0
1622020860000|2021-05-26 09:21:00|6739.19|6739.19|6739.19|6739.19|6739.19|6739.19|6739.19|6739.19|0
1622020920000|2021-05-26 09:22:00|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|0
1622020980000|2021-05-26 09:23:00|6741.05|6741.05|6741.05|6741.05|6741.05|6741.05|6741.05|6741.05|0
1622021040000|2021-05-26 09:24:00|6739.8|6739.8|6739.8|6739.8|6739.8|6739.8|6739.8|6739.8|0
1622021100000|2021-05-26 09:25:00|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|0
1622021160000|2021-05-26 09:26:00|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|0
1622021220000|2021-05-26 09:27:00|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|0
1622021280000|2021-05-26 09:28:00|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|0
1622021340000|2021-05-26 09:29:00|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|0
1622021400000|2021-05-26 09:30:00|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|0
1622021460000|2021-05-26 09:31:00|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|0
1622021520000|2021-05-26 09:32:00|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|0
1622021580000|2021-05-26 09:33:00|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|0
1622021640000|2021-05-26 09:34:00|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|0
1622021700000|2021-05-26 09:35:00|6743.73|6743.73|6743.73|6743.73|6743.73|6743.73|6743.73|6743.73|0
1622021760000|2021-05-26 09:36:00|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|0
1622021820000|2021-05-26 09:37:00|6742.31|6742.31|6742.31|6742.31|6742.31|6742.31|6742.31|6742.31|0
1622021880000|2021-05-26 09:38:00|6741.91|6741.91|6741.91|6741.91|6741.91|6741.91|6741.91|6741.91|0
1622021940000|2021-05-26 09:39:00|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|0
1622022000000|2021-05-26 09:40:00|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|0
1622022060000|2021-05-26 09:41:00|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|0
1622022120000|2021-05-26 09:42:00|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|0
1622022180000|2021-05-26 09:43:00|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|0
1622022240000|2021-05-26 09:44:00|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|0
1622022300000|2021-05-26 09:45:00|6742.79|6742.79|6742.79|6742.79|6742.79|6742.79|6742.79|6742.79|0
1622022360000|2021-05-26 09:46:00|6742.46|6742.46|6742.46|6742.46|6742.46|6742.46|6742.46|6742.46|0
1622022420000|2021-05-26 09:47:00|6740.92|6740.92|6740.92|6740.92|6740.92|6740.92|6740.92|6740.92|0
1622022480000|2021-05-26 09:48:00|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|0
1622022540000|2021-05-26 09:49:00|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|0
1622022600000|2021-05-26 09:50:00|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|0
1622022660000|2021-05-26 09:51:00|6739.01|6739.01|6739.01|6739.01|6739.01|6739.01|6739.01|6739.01|0
1622022720000|2021-05-26 09:52:00|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|0
1622022780000|2021-05-26 09:53:00|6738.64|6738.64|6738.64|6738.64|6738.64|6738.64|6738.64|6738.64|0
1622022840000|2021-05-26 09:54:00|6737.61|6737.61|6737.61|6737.61|6737.61|6737.61|6737.61|6737.61|0
1622022900000|2021-05-26 09:55:00|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|0
1622022960000|2021-05-26 09:56:00|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|0
1622023020000|2021-05-26 09:57:00|6737.37|6737.37|6737.37|6737.37|6737.37|6737.37|6737.37|6737.37|0
1622023080000|2021-05-26 09:58:00|6736.69|6736.69|6736.69|6736.69|6736.69|6736.69|6736.69|6736.69|0
1622023140000|2021-05-26 09:59:00|6734.7|6734.7|6734.7|6734.7|6734.7|6734.7|6734.7|6734.7|0
1622023200000|2021-05-26 10:00:00|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|0
1622023260000|2021-05-26 10:01:00|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|0
1622023320000|2021-05-26 10:02:00|6731.83|6731.83|6731.83|6731.83|6731.83|6731.83|6731.83|6731.83|0
1622023380000|2021-05-26 10:03:00|6731.88|6731.88|6731.88|6731.88|6731.88|6731.88|6731.88|6731.88|0
1622023440000|2021-05-26 10:04:00|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|0
1622023500000|2021-05-26 10:05:00|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|0
1622023560000|2021-05-26 10:06:00|6733.93|6733.93|6733.93|6733.93|6733.93|6733.93|6733.93|6733.93|0
1622023620000|2021-05-26 10:07:00|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|0
1622023680000|2021-05-26 10:08:00|6735.44|6735.44|6735.44|6735.44|6735.44|6735.44|6735.44|6735.44|0
1622023740000|2021-05-26 10:09:00|6734.22|6734.22|6734.22|6734.22|6734.22|6734.22|6734.22|6734.22|0
1622023800000|2021-05-26 10:10:00|6732.86|6732.86|6732.86|6732.86|6732.86|6732.86|6732.86|6732.86|0
1622023860000|2021-05-26 10:11:00|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|0
1622023920000|2021-05-26 10:12:00|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|0
1622023980000|2021-05-26 10:13:00|6732.43|6732.43|6732.43|6732.43|6732.43|6732.43|6732.43|6732.43|0
1622024040000|2021-05-26 10:14:00|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|0
1622024100000|2021-05-26 10:15:00|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|0
1622024160000|2021-05-26 10:16:00|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|0
1622024220000|2021-05-26 10:17:00|6731.45|6731.45|6731.45|6731.45|6731.45|6731.45|6731.45|6731.45|0
1622024280000|2021-05-26 10:18:00|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|0
1622024340000|2021-05-26 10:19:00|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|0
1622024400000|2021-05-26 10:20:00|6730.41|6730.41|6730.41|6730.41|6730.41|6730.41|6730.41|6730.41|0
1622024460000|2021-05-26 10:21:00|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|0
1622024520000|2021-05-26 10:22:00|6730.38|6730.38|6730.38|6730.38|6730.38|6730.38|6730.38|6730.38|0
1622024580000|2021-05-26 10:23:00|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|0
1622024640000|2021-05-26 10:24:00|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|0
1622024700000|2021-05-26 10:25:00|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|0
1622024760000|2021-05-26 10:26:00|6732.3|6732.3|6732.3|6732.3|6732.3|6732.3|6732.3|6732.3|0
1622024820000|2021-05-26 10:27:00|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|0
1622024880000|2021-05-26 10:28:00|6735.81|6735.81|6735.81|6735.81|6735.81|6735.81|6735.81|6735.81|0
1622024940000|2021-05-26 10:29:00|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|0
1622025000000|2021-05-26 10:30:00|6735.61|6735.61|6735.61|6735.61|6735.61|6735.61|6735.61|6735.61|0
1622025060000|2021-05-26 10:31:00|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|0
1622025120000|2021-05-26 10:32:00|6737.49|6737.49|6737.49|6737.49|6737.49|6737.49|6737.49|6737.49|0
1622025180000|2021-05-26 10:33:00|6737.03|6737.03|6737.03|6737.03|6737.03|6737.03|6737.03|6737.03|0
1622025240000|2021-05-26 10:34:00|6737.48|6737.48|6737.48|6737.48|6737.48|6737.48|6737.48|6737.48|0
1622025300000|2021-05-26 10:35:00|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|0
1622025360000|2021-05-26 10:36:00|6735.14|6735.14|6735.14|6735.14|6735.14|6735.14|6735.14|6735.14|0
1622025420000|2021-05-26 10:37:00|6734.85|6734.85|6734.85|6734.85|6734.85|6734.85|6734.85|6734.85|0
1622025480000|2021-05-26 10:38:00|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|0
1622025540000|2021-05-26 10:39:00|6734.97|6734.97|6734.97|6734.97|6734.97|6734.97|6734.97|6734.97|0
1622025600000|2021-05-26 10:40:00|6734.57|6734.57|6734.57|6734.57|6734.57|6734.57|6734.57|6734.57|0
1622025660000|2021-05-26 10:41:00|6734.2|6734.2|6734.2|6734.2|6734.2|6734.2|6734.2|6734.2|0
1622025720000|2021-05-26 10:42:00|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|0
1622025780000|2021-05-26 10:43:00|6734.38|6734.38|6734.38|6734.38|6734.38|6734.38|6734.38|6734.38|0
1622025840000|2021-05-26 10:44:00|6734.78|6734.78|6734.78|6734.78|6734.78|6734.78|6734.78|6734.78|0
1622025900000|2021-05-26 10:45:00|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|0
1622025960000|2021-05-26 10:46:00|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|0
1622026020000|2021-05-26 10:47:00|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|0
1622026080000|2021-05-26 10:48:00|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|0
1622026140000|2021-05-26 10:49:00|6734.25|6734.25|6734.25|6734.25|6734.25|6734.25|6734.25|6734.25|0
1622026200000|2021-05-26 10:50:00|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|0
1622026260000|2021-05-26 10:51:00|6736|6736|6736|6736|6736|6736|6736|6736|0
1622026320000|2021-05-26 10:52:00|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|0
1622026380000|2021-05-26 10:53:00|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|0
1622026440000|2021-05-26 10:54:00|6739.3|6739.3|6739.3|6739.3|6739.3|6739.3|6739.3|6739.3|0
1622026500000|2021-05-26 10:55:00|6740|6740|6740|6740|6740|6740|6740|6740|0
1622026560000|2021-05-26 10:56:00|6739.87|6739.87|6739.87|6739.87|6739.87|6739.87|6739.87|6739.87|0
1622026620000|2021-05-26 10:57:00|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|0
1622026680000|2021-05-26 10:58:00|6740.45|6740.45|6740.45|6740.45|6740.45|6740.45|6740.45|6740.45|0
1622026740000|2021-05-26 10:59:00|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|0
1622026800000|2021-05-26 11:00:00|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|0
1622026860000|2021-05-26 11:01:00|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|0
1622026920000|2021-05-26 11:02:00|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|0
1622026980000|2021-05-26 11:03:00|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|0
1622027040000|2021-05-26 11:04:00|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|0
1622027100000|2021-05-26 11:05:00|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|0
1622027160000|2021-05-26 11:06:00|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|0
1622027220000|2021-05-26 11:07:00|6737.63|6737.63|6737.63|6737.63|6737.63|6737.63|6737.63|6737.63|0
1622027280000|2021-05-26 11:08:00|6737.17|6737.17|6737.17|6737.17|6737.17|6737.17|6737.17|6737.17|0
1622027340000|2021-05-26 11:09:00|6735.49|6735.49|6735.49|6735.49|6735.49|6735.49|6735.49|6735.49|0
1622027400000|2021-05-26 11:10:00|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|0
1622027460000|2021-05-26 11:11:00|6734.74|6734.74|6734.74|6734.74|6734.74|6734.74|6734.74|6734.74|0
1622027520000|2021-05-26 11:12:00|6735.71|6735.71|6735.71|6735.71|6735.71|6735.71|6735.71|6735.71|0
1622027580000|2021-05-26 11:13:00|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|0
1622027640000|2021-05-26 11:14:00|6735.56|6735.56|6735.56|6735.56|6735.56|6735.56|6735.56|6735.56|0
1622027700000|2021-05-26 11:15:00|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|0
1622027760000|2021-05-26 11:16:00|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|0
1622027820000|2021-05-26 11:17:00|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|0
1622027880000|2021-05-26 11:18:00|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|0
1622027940000|2021-05-26 11:19:00|6736.88|6736.88|6736.88|6736.88|6736.88|6736.88|6736.88|6736.88|0
1622028000000|2021-05-26 11:20:00|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|0
1622028060000|2021-05-26 11:21:00|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|0
1622028120000|2021-05-26 11:22:00|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|0
1622028180000|2021-05-26 11:23:00|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|0
1622028240000|2021-05-26 11:24:00|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|0
1622028300000|2021-05-26 11:25:00|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|0
1622028360000|2021-05-26 11:26:00|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|0
1622028420000|2021-05-26 11:27:00|6737.1|6737.1|6737.1|6737.1|6737.1|6737.1|6737.1|6737.1|0
1622028480000|2021-05-26 11:28:00|6736.74|6736.74|6736.74|6736.74|6736.74|6736.74|6736.74|6736.74|0
1622028540000|2021-05-26 11:29:00|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|0
1622028600000|2021-05-26 11:30:00|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|0
1622028660000|2021-05-26 11:31:00|6733.56|6733.56|6733.56|6733.56|6733.56|6733.56|6733.56|6733.56|0
1622028720000|2021-05-26 11:32:00|6733.68|6733.68|6733.68|6733.68|6733.68|6733.68|6733.68|6733.68|0
1622028780000|2021-05-26 11:33:00|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|0
1622028840000|2021-05-26 11:34:00|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|0
1622028900000|2021-05-26 11:35:00|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|0
1622028960000|2021-05-26 11:36:00|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|0
1622029020000|2021-05-26 11:37:00|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|0
1622029080000|2021-05-26 11:38:00|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|0
1622029140000|2021-05-26 11:39:00|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|0
1622029200000|2021-05-26 11:40:00|6737.74|6737.74|6737.74|6737.74|6737.74|6737.74|6737.74|6737.74|0
1622029260000|2021-05-26 11:41:00|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|0
1622029320000|2021-05-26 11:42:00|6737.82|6737.82|6737.82|6737.82|6737.82|6737.82|6737.82|6737.82|0
1622029380000|2021-05-26 11:43:00|6734.94|6734.94|6734.94|6734.94|6734.94|6734.94|6734.94|6734.94|0
1622029440000|2021-05-26 11:44:00|6735.36|6735.36|6735.36|6735.36|6735.36|6735.36|6735.36|6735.36|0
1622029500000|2021-05-26 11:45:00|6735.59|6735.59|6735.59|6735.59|6735.59|6735.59|6735.59|6735.59|0
1622029560000|2021-05-26 11:46:00|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|0
1622029620000|2021-05-26 11:47:00|6735.59|6735.59|6735.59|6735.59|6735.59|6735.59|6735.59|6735.59|0
1622029680000|2021-05-26 11:48:00|6735.49|6735.49|6735.49|6735.49|6735.49|6735.49|6735.49|6735.49|0
1622029740000|2021-05-26 11:49:00|6737.55|6737.55|6737.55|6737.55|6737.55|6737.55|6737.55|6737.55|0
1622029800000|2021-05-26 11:50:00|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|0
1622029860000|2021-05-26 11:51:00|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|0
1622029920000|2021-05-26 11:52:00|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|0
1622029980000|2021-05-26 11:53:00|6737.61|6737.61|6737.61|6737.61|6737.61|6737.61|6737.61|6737.61|0
1622030040000|2021-05-26 11:54:00|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|0
1622030100000|2021-05-26 11:55:00|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|0
1622030160000|2021-05-26 11:56:00|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|0
1622030220000|2021-05-26 11:57:00|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|0
1622030280000|2021-05-26 11:58:00|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|0
1622030340000|2021-05-26 11:59:00|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|0
1622030400000|2021-05-26 12:00:00|6735.52|6735.52|6735.52|6735.52|6735.52|6735.52|6735.52|6735.52|0
1622030460000|2021-05-26 12:01:00|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|0
1622030520000|2021-05-26 12:02:00|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|0
1622030580000|2021-05-26 12:03:00|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|0
1622030640000|2021-05-26 12:04:00|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|0
1622030700000|2021-05-26 12:05:00|6740.62|6740.62|6740.62|6740.62|6740.62|6740.62|6740.62|6740.62|0
1622030760000|2021-05-26 12:06:00|6742.15|6742.15|6742.15|6742.15|6742.15|6742.15|6742.15|6742.15|0
1622030820000|2021-05-26 12:07:00|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|0
1622030880000|2021-05-26 12:08:00|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|0
1622030940000|2021-05-26 12:09:00|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|0
1622031000000|2021-05-26 12:10:00|6739.99|6739.99|6739.99|6739.99|6739.99|6739.99|6739.99|6739.99|0
1622031060000|2021-05-26 12:11:00|6741.34|6741.34|6741.34|6741.34|6741.34|6741.34|6741.34|6741.34|0
1622031120000|2021-05-26 12:12:00|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|0
1622031180000|2021-05-26 12:13:00|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|0
1622031240000|2021-05-26 12:14:00|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|0
1622031300000|2021-05-26 12:15:00|6739.58|6739.58|6739.58|6739.58|6739.58|6739.58|6739.58|6739.58|0
1622031360000|2021-05-26 12:16:00|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|0
1622031420000|2021-05-26 12:17:00|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|0
1622031480000|2021-05-26 12:18:00|6740.72|6740.72|6740.72|6740.72|6740.72|6740.72|6740.72|6740.72|0
1622031540000|2021-05-26 12:19:00|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|0
1622031600000|2021-05-26 12:20:00|6745|6745|6745|6745|6745|6745|6745|6745|0
1622031660000|2021-05-26 12:21:00|6746.09|6746.09|6746.09|6746.09|6746.09|6746.09|6746.09|6746.09|0
1622031720000|2021-05-26 12:22:00|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|0
1622031780000|2021-05-26 12:23:00|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|0
1622031840000|2021-05-26 12:24:00|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|0
1622031900000|2021-05-26 12:25:00|6745.07|6745.07|6745.07|6745.07|6745.07|6745.07|6745.07|6745.07|0
1622031960000|2021-05-26 12:26:00|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|0
1622032020000|2021-05-26 12:27:00|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|0
1622032080000|2021-05-26 12:28:00|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|0
1622032140000|2021-05-26 12:29:00|6750.9|6750.9|6750.9|6750.9|6750.9|6750.9|6750.9|6750.9|0
1622032200000|2021-05-26 12:30:00|6750.31|6750.31|6750.31|6750.31|6750.31|6750.31|6750.31|6750.31|0
1622032260000|2021-05-26 12:31:00|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|0
1622032320000|2021-05-26 12:32:00|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|0
1622032380000|2021-05-26 12:33:00|6750.06|6750.06|6750.06|6750.06|6750.06|6750.06|6750.06|6750.06|0
1622032440000|2021-05-26 12:34:00|6750|6750|6750|6750|6750|6750|6750|6750|0
1622032500000|2021-05-26 12:35:00|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|0
1622032560000|2021-05-26 12:36:00|6750|6750|6750|6750|6750|6750|6750|6750|0
1622032620000|2021-05-26 12:37:00|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|0
1622032680000|2021-05-26 12:38:00|6748.62|6748.62|6748.62|6748.62|6748.62|6748.62|6748.62|6748.62|0
1622032740000|2021-05-26 12:39:00|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|0
1622032800000|2021-05-26 12:40:00|6749.03|6749.03|6749.03|6749.03|6749.03|6749.03|6749.03|6749.03|0
1622032860000|2021-05-26 12:41:00|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|0
1622032920000|2021-05-26 12:42:00|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|0
1622032980000|2021-05-26 12:43:00|6750.11|6750.11|6750.11|6750.11|6750.11|6750.11|6750.11|6750.11|0
1622033040000|2021-05-26 12:44:00|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|0
1622033100000|2021-05-26 12:45:00|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|0
1622033160000|2021-05-26 12:46:00|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|0
1622033220000|2021-05-26 12:47:00|6748.97|6748.97|6748.97|6748.97|6748.97|6748.97|6748.97|6748.97|0
1622033280000|2021-05-26 12:48:00|6748.75|6748.75|6748.75|6748.75|6748.75|6748.75|6748.75|6748.75|0
1622033340000|2021-05-26 12:49:00|6748.72|6748.72|6748.72|6748.72|6748.72|6748.72|6748.72|6748.72|0
1622033400000|2021-05-26 12:50:00|6750.22|6750.22|6750.22|6750.22|6750.22|6750.22|6750.22|6750.22|0
1622033460000|2021-05-26 12:51:00|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|0
1622033520000|2021-05-26 12:52:00|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|0
1622033580000|2021-05-26 12:53:00|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|0
1622033640000|2021-05-26 12:54:00|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|0
1622033700000|2021-05-26 12:55:00|6750.36|6750.36|6750.36|6750.36|6750.36|6750.36|6750.36|6750.36|0
1622033760000|2021-05-26 12:56:00|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|0
1622033820000|2021-05-26 12:57:00|6751.76|6751.76|6751.76|6751.76|6751.76|6751.76|6751.76|6751.76|0
1622033880000|2021-05-26 12:58:00|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|0
1622033940000|2021-05-26 12:59:00|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|0
1622034000000|2021-05-26 13:00:00|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|0
1622034060000|2021-05-26 13:01:00|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|0
1622034120000|2021-05-26 13:02:00|6755.14|6755.14|6755.14|6755.14|6755.14|6755.14|6755.14|6755.14|0
1622034180000|2021-05-26 13:03:00|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|0
1622034240000|2021-05-26 13:04:00|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|0
1622034300000|2021-05-26 13:05:00|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|0
1622034360000|2021-05-26 13:06:00|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|0
1622034420000|2021-05-26 13:07:00|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|0
1622034480000|2021-05-26 13:08:00|6754.68|6754.68|6754.68|6754.68|6754.68|6754.68|6754.68|6754.68|0
1622034540000|2021-05-26 13:09:00|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|0
1622034600000|2021-05-26 13:10:00|6753.38|6753.38|6753.38|6753.38|6753.38|6753.38|6753.38|6753.38|0
1622034660000|2021-05-26 13:11:00|6753.53|6753.53|6753.53|6753.53|6753.53|6753.53|6753.53|6753.53|0
1622034720000|2021-05-26 13:12:00|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|0
1622034780000|2021-05-26 13:13:00|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|0
1622034840000|2021-05-26 13:14:00|6753.99|6753.99|6753.99|6753.99|6753.99|6753.99|6753.99|6753.99|0
1622034900000|2021-05-26 13:15:00|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|0
1622034960000|2021-05-26 13:16:00|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|0
1622035020000|2021-05-26 13:17:00|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|0
1622035080000|2021-05-26 13:18:00|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|0
1622035140000|2021-05-26 13:19:00|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|0
1622035200000|2021-05-26 13:20:00|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|0
1622035260000|2021-05-26 13:21:00|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|0
1622035320000|2021-05-26 13:22:00|6758.3|6758.3|6758.3|6758.3|6758.3|6758.3|6758.3|6758.3|0
1622035380000|2021-05-26 13:23:00|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|0
1622035440000|2021-05-26 13:24:00|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|0
1622035500000|2021-05-26 13:25:00|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|0
1622035560000|2021-05-26 13:26:00|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|0
1622035620000|2021-05-26 13:27:00|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|0
1622035680000|2021-05-26 13:28:00|6761.41|6761.41|6761.41|6761.41|6761.41|6761.41|6761.41|6761.41|0
1622035740000|2021-05-26 13:29:00|6760.04|6760.04|6760.04|6760.04|6760.04|6760.04|6760.04|6760.04|0
1622035800000|2021-05-26 13:30:00|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|0
1622035860000|2021-05-26 13:31:00|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|0
1622035920000|2021-05-26 13:32:00|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|0
1622035980000|2021-05-26 13:33:00|6764.62|6764.62|6764.62|6764.62|6764.62|6764.62|6764.62|6764.62|0
1622036040000|2021-05-26 13:34:00|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|0
1622036100000|2021-05-26 13:35:00|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|0
1622036160000|2021-05-26 13:36:00|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|0
1622036220000|2021-05-26 13:37:00|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|0
1622036280000|2021-05-26 13:38:00|6761.82|6761.82|6761.82|6761.82|6761.82|6761.82|6761.82|6761.82|0
1622036340000|2021-05-26 13:39:00|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|0
1622036400000|2021-05-26 13:40:00|6763.54|6763.54|6763.54|6763.54|6763.54|6763.54|6763.54|6763.54|0
1622036460000|2021-05-26 13:41:00|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|0
1622036520000|2021-05-26 13:42:00|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|0
1622036580000|2021-05-26 13:43:00|6763.82|6763.82|6763.82|6763.82|6763.82|6763.82|6763.82|6763.82|0
1622036640000|2021-05-26 13:44:00|6765.06|6765.06|6765.06|6765.06|6765.06|6765.06|6765.06|6765.06|0
1622036700000|2021-05-26 13:45:00|6765.56|6765.56|6765.56|6765.56|6765.56|6765.56|6765.56|6765.56|0
1622036760000|2021-05-26 13:46:00|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|0
1622036820000|2021-05-26 13:47:00|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|0
1622036880000|2021-05-26 13:48:00|6765.33|6765.33|6765.33|6765.33|6765.33|6765.33|6765.33|6765.33|0
1622036940000|2021-05-26 13:49:00|6763.53|6763.53|6763.53|6763.53|6763.53|6763.53|6763.53|6763.53|0
1622037000000|2021-05-26 13:50:00|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|0
1622037060000|2021-05-26 13:51:00|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|0
1622037120000|2021-05-26 13:52:00|6766.33|6766.33|6766.33|6766.33|6766.33|6766.33|6766.33|6766.33|0
1622037180000|2021-05-26 13:53:00|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|0
1622037240000|2021-05-26 13:54:00|6767.51|6767.51|6767.51|6767.51|6767.51|6767.51|6767.51|6767.51|0
1622037300000|2021-05-26 13:55:00|6766.83|6766.83|6766.83|6766.83|6766.83|6766.83|6766.83|6766.83|0
1622037360000|2021-05-26 13:56:00|6765.52|6765.52|6765.52|6765.52|6765.52|6765.52|6765.52|6765.52|0
1622037420000|2021-05-26 13:57:00|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|0
1622037480000|2021-05-26 13:58:00|6764|6764|6764|6764|6764|6764|6764|6764|0
1622037540000|2021-05-26 13:59:00|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|0
1622037600000|2021-05-26 14:00:00|6762.97|6762.97|6762.97|6762.97|6762.97|6762.97|6762.97|6762.97|0
1622037660000|2021-05-26 14:01:00|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|0
1622037720000|2021-05-26 14:02:00|6763.86|6763.86|6763.86|6763.86|6763.86|6763.86|6763.86|6763.86|0
1622037780000|2021-05-26 14:03:00|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|0
1622037840000|2021-05-26 14:04:00|6768.07|6768.07|6768.07|6768.07|6768.07|6768.07|6768.07|6768.07|0
1622037900000|2021-05-26 14:05:00|6768.62|6768.62|6768.62|6768.62|6768.62|6768.62|6768.62|6768.62|0
1622037960000|2021-05-26 14:06:00|6764.21|6764.21|6764.21|6764.21|6764.21|6764.21|6764.21|6764.21|0
1622038020000|2021-05-26 14:07:00|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|0
1622038080000|2021-05-26 14:08:00|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|0
1622038140000|2021-05-26 14:09:00|6760.86|6760.86|6760.86|6760.86|6760.86|6760.86|6760.86|6760.86|0
1622038200000|2021-05-26 14:10:00|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|0
1622038260000|2021-05-26 14:11:00|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|0
1622038320000|2021-05-26 14:12:00|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|0
1622038380000|2021-05-26 14:13:00|6767.39|6767.39|6767.39|6767.39|6767.39|6767.39|6767.39|6767.39|0
1622038440000|2021-05-26 14:14:00|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|0
1622038500000|2021-05-26 14:15:00|6765.85|6765.85|6765.85|6765.85|6765.85|6765.85|6765.85|6765.85|0
1622038560000|2021-05-26 14:16:00|6767.29|6767.29|6767.29|6767.29|6767.29|6767.29|6767.29|6767.29|0
1622038620000|2021-05-26 14:17:00|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|0
1622038680000|2021-05-26 14:18:00|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|0
1622038740000|2021-05-26 14:19:00|6766.56|6766.56|6766.56|6766.56|6766.56|6766.56|6766.56|6766.56|0
1622038800000|2021-05-26 14:20:00|6766.35|6766.35|6766.35|6766.35|6766.35|6766.35|6766.35|6766.35|0
1622038860000|2021-05-26 14:21:00|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|0
1622038920000|2021-05-26 14:22:00|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|0
1622038980000|2021-05-26 14:23:00|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|0
1622039040000|2021-05-26 14:24:00|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|0
1622039100000|2021-05-26 14:25:00|6767.28|6767.28|6767.28|6767.28|6767.28|6767.28|6767.28|6767.28|0
1622039160000|2021-05-26 14:26:00|6768.23|6768.23|6768.23|6768.23|6768.23|6768.23|6768.23|6768.23|0
1622039220000|2021-05-26 14:27:00|6768.99|6768.99|6768.99|6768.99|6768.99|6768.99|6768.99|6768.99|0
1622039280000|2021-05-26 14:28:00|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|0
1622039340000|2021-05-26 14:29:00|6770.31|6770.31|6770.31|6770.31|6770.31|6770.31|6770.31|6770.31|0
1622039400000|2021-05-26 14:30:00|6771.09|6771.09|6771.09|6771.09|6771.09|6771.09|6771.09|6771.09|0
1622039460000|2021-05-26 14:31:00|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|0
1622039520000|2021-05-26 14:32:00|6771.42|6771.42|6771.42|6771.42|6771.42|6771.42|6771.42|6771.42|0
1622039580000|2021-05-26 14:33:00|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|0
1622039640000|2021-05-26 14:34:00|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|0
1622039700000|2021-05-26 14:35:00|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|0
1622039760000|2021-05-26 14:36:00|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|0
1622039820000|2021-05-26 14:37:00|6771.22|6771.22|6771.22|6771.22|6771.22|6771.22|6771.22|6771.22|0
1622039880000|2021-05-26 14:38:00|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|0
1622039940000|2021-05-26 14:39:00|6769.8|6769.8|6769.8|6769.8|6769.8|6769.8|6769.8|6769.8|0
1622040000000|2021-05-26 14:40:00|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|0
1622040060000|2021-05-26 14:41:00|6770.72|6770.72|6770.72|6770.72|6770.72|6770.72|6770.72|6770.72|0
1622040120000|2021-05-26 14:42:00|6768.47|6768.47|6768.47|6768.47|6768.47|6768.47|6768.47|6768.47|0
1622040180000|2021-05-26 14:43:00|6768.68|6768.68|6768.68|6768.68|6768.68|6768.68|6768.68|6768.68|0
1622040240000|2021-05-26 14:44:00|6766.7|6766.7|6766.7|6766.7|6766.7|6766.7|6766.7|6766.7|0
1622040300000|2021-05-26 14:45:00|6766.29|6766.29|6766.29|6766.29|6766.29|6766.29|6766.29|6766.29|0
1622040360000|2021-05-26 14:46:00|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|0
1622040420000|2021-05-26 14:47:00|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|0
1622040480000|2021-05-26 14:48:00|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|0
1622040540000|2021-05-26 14:49:00|6763.99|6763.99|6763.99|6763.99|6763.99|6763.99|6763.99|6763.99|0
1622040600000|2021-05-26 14:50:00|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|0
1622040660000|2021-05-26 14:51:00|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|0
1622040720000|2021-05-26 14:52:00|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|0
1622040780000|2021-05-26 14:53:00|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|0
1622040840000|2021-05-26 14:54:00|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|0
1622040900000|2021-05-26 14:55:00|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|0
1622040960000|2021-05-26 14:56:00|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|0
1622041020000|2021-05-26 14:57:00|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|0
1622041080000|2021-05-26 14:58:00|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|0
1622041140000|2021-05-26 14:59:00|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|0
1622041200000|2021-05-26 15:00:00|6763.55|6763.55|6763.55|6763.55|6763.55|6763.55|6763.55|6763.55|0
1622041260000|2021-05-26 15:01:00|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|0
1622041320000|2021-05-26 15:02:00|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|0
1622041380000|2021-05-26 15:03:00|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|0
1622041440000|2021-05-26 15:04:00|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|0
1622041500000|2021-05-26 15:05:00|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|0
1622041560000|2021-05-26 15:06:00|6763.11|6763.11|6763.11|6763.11|6763.11|6763.11|6763.11|6763.11|0
1622041620000|2021-05-26 15:07:00|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|0
1622041680000|2021-05-26 15:08:00|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|0
1622041740000|2021-05-26 15:09:00|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|0
1622041800000|2021-05-26 15:10:00|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|0
1622041860000|2021-05-26 15:11:00|6760.78|6760.78|6760.78|6760.78|6760.78|6760.78|6760.78|6760.78|0
1622041920000|2021-05-26 15:12:00|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|0
1622041980000|2021-05-26 15:13:00|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|0
1622042040000|2021-05-26 15:14:00|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|0
1622042100000|2021-05-26 15:15:00|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|0
1622042160000|2021-05-26 15:16:00|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|0
1622042220000|2021-05-26 15:17:00|6761.59|6761.59|6761.59|6761.59|6761.59|6761.59|6761.59|6761.59|0
1622042280000|2021-05-26 15:18:00|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|0
1622042340000|2021-05-26 15:19:00|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|0
1622042400000|2021-05-26 15:20:00|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|0
1622042460000|2021-05-26 15:21:00|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|0
1622042520000|2021-05-26 15:22:00|6760.58|6760.58|6760.58|6760.58|6760.58|6760.58|6760.58|6760.58|0
1622042580000|2021-05-26 15:23:00|6759.76|6759.76|6759.76|6759.76|6759.76|6759.76|6759.76|6759.76|0
1622042640000|2021-05-26 15:24:00|6759.21|6759.21|6759.21|6759.21|6759.21|6759.21|6759.21|6759.21|0
1622042700000|2021-05-26 15:25:00|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|0
1622042760000|2021-05-26 15:26:00|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|0
1622042820000|2021-05-26 15:27:00|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|0
1622042880000|2021-05-26 15:28:00|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|0
1622042940000|2021-05-26 15:29:00|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|0
1622013300000|2021-05-26 07:15:00|6659.77|6659.77|6659.77|6659.77|6659.77|6659.77|6659.77|6659.77|0
1622013360000|2021-05-26 07:16:00|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|0
1622013420000|2021-05-26 07:17:00|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|0
1622013480000|2021-05-26 07:18:00|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|0
1622013540000|2021-05-26 07:19:00|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|0
1622013600000|2021-05-26 07:20:00|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|0
1622013660000|2021-05-26 07:21:00|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|0
1622013720000|2021-05-26 07:22:00|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|0
1622013780000|2021-05-26 07:23:00|6667.21|6667.21|6667.21|6667.21|6667.21|6667.21|6667.21|6667.21|0
1622013840000|2021-05-26 07:24:00|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|0
1622013900000|2021-05-26 07:25:00|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|0
1622013960000|2021-05-26 07:26:00|6669.53|6669.53|6669.53|6669.53|6669.53|6669.53|6669.53|6669.53|0
1622014020000|2021-05-26 07:27:00|6670.6|6670.6|6670.6|6670.6|6670.6|6670.6|6670.6|6670.6|0
1622014080000|2021-05-26 07:28:00|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|0
1622014140000|2021-05-26 07:29:00|6738.87|6738.87|6738.87|6738.87|6738.87|6738.87|6738.87|6738.87|0
1622014200000|2021-05-26 07:30:00|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|0
1622014260000|2021-05-26 07:31:00|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|0
1622014320000|2021-05-26 07:32:00|6742.9|6742.9|6742.9|6742.9|6742.9|6742.9|6742.9|6742.9|0
1622014380000|2021-05-26 07:33:00|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|0
1622014440000|2021-05-26 07:34:00|6746.88|6746.88|6746.88|6746.88|6746.88|6746.88|6746.88|6746.88|0
1622014500000|2021-05-26 07:35:00|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|0
1622014560000|2021-05-26 07:36:00|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|0
1622014620000|2021-05-26 07:37:00|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|0
1622014680000|2021-05-26 07:38:00|6747.68|6747.68|6747.68|6747.68|6747.68|6747.68|6747.68|6747.68|0
1622014740000|2021-05-26 07:39:00|6747.82|6747.82|6747.82|6747.82|6747.82|6747.82|6747.82|6747.82|0
1622014800000|2021-05-26 07:40:00|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|0
1622014860000|2021-05-26 07:41:00|6749.75|6749.75|6749.75|6749.75|6749.75|6749.75|6749.75|6749.75|0
1622014920000|2021-05-26 07:42:00|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|0
1622014980000|2021-05-26 07:43:00|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|0
1622015040000|2021-05-26 07:44:00|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|0
1622015100000|2021-05-26 07:45:00|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|0
1622015160000|2021-05-26 07:46:00|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|0
1622015220000|2021-05-26 07:47:00|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|0
1622015280000|2021-05-26 07:48:00|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|0
1622015340000|2021-05-26 07:49:00|6743.1|6743.1|6743.1|6743.1|6743.1|6743.1|6743.1|6743.1|0
1622015400000|2021-05-26 07:50:00|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|0
1622015460000|2021-05-26 07:51:00|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|0
1622015520000|2021-05-26 07:52:00|6741.14|6741.14|6741.14|6741.14|6741.14|6741.14|6741.14|6741.14|0
1622015580000|2021-05-26 07:53:00|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|0
1622015640000|2021-05-26 07:54:00|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|0
1622015700000|2021-05-26 07:55:00|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|0
1622015760000|2021-05-26 07:56:00|6742.07|6742.07|6742.07|6742.07|6742.07|6742.07|6742.07|6742.07|0
1622015820000|2021-05-26 07:57:00|6741.96|6741.96|6741.96|6741.96|6741.96|6741.96|6741.96|6741.96|0
1622015880000|2021-05-26 07:58:00|6742.21|6742.21|6742.21|6742.21|6742.21|6742.21|6742.21|6742.21|0
1622015940000|2021-05-26 07:59:00|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|0
1622016000000|2021-05-26 08:00:00|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|0
1622016060000|2021-05-26 08:01:00|6748.7|6748.7|6748.7|6748.7|6748.7|6748.7|6748.7|6748.7|0
1622016120000|2021-05-26 08:02:00|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|0
1622016180000|2021-05-26 08:03:00|6751.05|6751.05|6751.05|6751.05|6751.05|6751.05|6751.05|6751.05|0
1622016240000|2021-05-26 08:04:00|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|0
1622016300000|2021-05-26 08:05:00|6749.34|6749.34|6749.34|6749.34|6749.34|6749.34|6749.34|6749.34|0
1622016360000|2021-05-26 08:06:00|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|0
1622016420000|2021-05-26 08:07:00|6751.75|6751.75|6751.75|6751.75|6751.75|6751.75|6751.75|6751.75|0
1622016480000|2021-05-26 08:08:00|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|0
1622016540000|2021-05-26 08:09:00|6750.37|6750.37|6750.37|6750.37|6750.37|6750.37|6750.37|6750.37|0
1622016600000|2021-05-26 08:10:00|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|0
1622016660000|2021-05-26 08:11:00|6750.65|6750.65|6750.65|6750.65|6750.65|6750.65|6750.65|6750.65|0
1622016720000|2021-05-26 08:12:00|6749.8|6749.8|6749.8|6749.8|6749.8|6749.8|6749.8|6749.8|0
1622016780000|2021-05-26 08:13:00|6749|6749|6749|6749|6749|6749|6749|6749|0
1622016840000|2021-05-26 08:14:00|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|0
1622016900000|2021-05-26 08:15:00|6749.47|6749.47|6749.47|6749.47|6749.47|6749.47|6749.47|6749.47|0
1622016960000|2021-05-26 08:16:00|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|0
1622017020000|2021-05-26 08:17:00|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|0
1622017080000|2021-05-26 08:18:00|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|0
1622017140000|2021-05-26 08:19:00|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|0
1622017200000|2021-05-26 08:20:00|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|0
1622017260000|2021-05-26 08:21:00|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|0
1622017320000|2021-05-26 08:22:00|6745.26|6745.26|6745.26|6745.26|6745.26|6745.26|6745.26|6745.26|0
1622017380000|2021-05-26 08:23:00|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|0
1622017440000|2021-05-26 08:24:00|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|0
1622017500000|2021-05-26 08:25:00|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|0
1622017560000|2021-05-26 08:26:00|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|0
1622017620000|2021-05-26 08:27:00|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|0
1622017680000|2021-05-26 08:28:00|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|0
1622017740000|2021-05-26 08:29:00|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|0
1622017800000|2021-05-26 08:30:00|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|0
1622017860000|2021-05-26 08:31:00|6749.9|6749.9|6749.9|6749.9|6749.9|6749.9|6749.9|6749.9|0
1622017920000|2021-05-26 08:32:00|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|0
1622017980000|2021-05-26 08:33:00|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|0
1622018040000|2021-05-26 08:34:00|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|0
1622018100000|2021-05-26 08:35:00|6742.53|6742.53|6742.53|6742.53|6742.53|6742.53|6742.53|6742.53|0
1622018160000|2021-05-26 08:36:00|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|0
1622018220000|2021-05-26 08:37:00|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|0
1622018280000|2021-05-26 08:38:00|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|0
1622018340000|2021-05-26 08:39:00|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|0
1622018400000|2021-05-26 08:40:00|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|0
1622018460000|2021-05-26 08:41:00|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|0
1622018520000|2021-05-26 08:42:00|6736.01|6736.01|6736.01|6736.01|6736.01|6736.01|6736.01|6736.01|0
1622018580000|2021-05-26 08:43:00|6735.65|6735.65|6735.65|6735.65|6735.65|6735.65|6735.65|6735.65|0
1622018640000|2021-05-26 08:44:00|6735.07|6735.07|6735.07|6735.07|6735.07|6735.07|6735.07|6735.07|0
1622018700000|2021-05-26 08:45:00|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|0
1622018760000|2021-05-26 08:46:00|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|0
1622018820000|2021-05-26 08:47:00|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|0
1622018880000|2021-05-26 08:48:00|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|0
1622018940000|2021-05-26 08:49:00|6731.46|6731.46|6731.46|6731.46|6731.46|6731.46|6731.46|6731.46|0
1622019000000|2021-05-26 08:50:00|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|0
1622019060000|2021-05-26 08:51:00|6731.86|6731.86|6731.86|6731.86|6731.86|6731.86|6731.86|6731.86|0
1622019120000|2021-05-26 08:52:00|6732.5|6732.5|6732.5|6732.5|6732.5|6732.5|6732.5|6732.5|0
1622019180000|2021-05-26 08:53:00|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|0
1622019240000|2021-05-26 08:54:00|6732.02|6732.02|6732.02|6732.02|6732.02|6732.02|6732.02|6732.02|0
1622019300000|2021-05-26 08:55:00|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|0
1622019360000|2021-05-26 08:56:00|6733.72|6733.72|6733.72|6733.72|6733.72|6733.72|6733.72|6733.72|0
1622019420000|2021-05-26 08:57:00|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|0
1622019480000|2021-05-26 08:58:00|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|0
1622019540000|2021-05-26 08:59:00|6731.89|6731.89|6731.89|6731.89|6731.89|6731.89|6731.89|6731.89|0
1622019600000|2021-05-26 09:00:00|6731.8|6731.8|6731.8|6731.8|6731.8|6731.8|6731.8|6731.8|0
1622019660000|2021-05-26 09:01:00|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|0
1622019720000|2021-05-26 09:02:00|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|0
1622019780000|2021-05-26 09:03:00|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|0
1622019840000|2021-05-26 09:04:00|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|0
1622019900000|2021-05-26 09:05:00|6734.35|6734.35|6734.35|6734.35|6734.35|6734.35|6734.35|6734.35|0
1622019960000|2021-05-26 09:06:00|6734.71|6734.71|6734.71|6734.71|6734.71|6734.71|6734.71|6734.71|0
1622020020000|2021-05-26 09:07:00|6738.22|6738.22|6738.22|6738.22|6738.22|6738.22|6738.22|6738.22|0
1622020080000|2021-05-26 09:08:00|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|0
1622020140000|2021-05-26 09:09:00|6740.64|6740.64|6740.64|6740.64|6740.64|6740.64|6740.64|6740.64|0
1622020200000|2021-05-26 09:10:00|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|0
1622020260000|2021-05-26 09:11:00|6739|6739|6739|6739|6739|6739|6739|6739|0
1622020320000|2021-05-26 09:12:00|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|0
1622020380000|2021-05-26 09:13:00|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|0
1622020440000|2021-05-26 09:14:00|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|0
1622020500000|2021-05-26 09:15:00|6740.65|6740.65|6740.65|6740.65|6740.65|6740.65|6740.65|6740.65|0
1622020560000|2021-05-26 09:16:00|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|0
1622020620000|2021-05-26 09:17:00|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|0
1622020680000|2021-05-26 09:18:00|6739.14|6739.14|6739.14|6739.14|6739.14|6739.14|6739.14|6739.14|0
1622020740000|2021-05-26 09:19:00|6738.72|6738.72|6738.72|6738.72|6738.72|6738.72|6738.72|6738.72|0
1622020800000|2021-05-26 09:20:00|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|0
1622020860000|2021-05-26 09:21:00|6739.19|6739.19|6739.19|6739.19|6739.19|6739.19|6739.19|6739.19|0
1622020920000|2021-05-26 09:22:00|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|0
1622020980000|2021-05-26 09:23:00|6741.05|6741.05|6741.05|6741.05|6741.05|6741.05|6741.05|6741.05|0
1622021040000|2021-05-26 09:24:00|6739.8|6739.8|6739.8|6739.8|6739.8|6739.8|6739.8|6739.8|0
1622021100000|2021-05-26 09:25:00|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|0
1622021160000|2021-05-26 09:26:00|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|0
1622021220000|2021-05-26 09:27:00|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|0
1622021280000|2021-05-26 09:28:00|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|0
1622021340000|2021-05-26 09:29:00|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|0
1622021400000|2021-05-26 09:30:00|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|0
1622021460000|2021-05-26 09:31:00|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|0
1622021520000|2021-05-26 09:32:00|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|0
1622021580000|2021-05-26 09:33:00|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|0
1622021640000|2021-05-26 09:34:00|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|0
1622021700000|2021-05-26 09:35:00|6743.73|6743.73|6743.73|6743.73|6743.73|6743.73|6743.73|6743.73|0
1622021760000|2021-05-26 09:36:00|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|0
1622021820000|2021-05-26 09:37:00|6742.31|6742.31|6742.31|6742.31|6742.31|6742.31|6742.31|6742.31|0
1622021880000|2021-05-26 09:38:00|6741.91|6741.91|6741.91|6741.91|6741.91|6741.91|6741.91|6741.91|0
1622021940000|2021-05-26 09:39:00|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|0
1622022000000|2021-05-26 09:40:00|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|0
1622022060000|2021-05-26 09:41:00|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|0
1622022120000|2021-05-26 09:42:00|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|0
1622022180000|2021-05-26 09:43:00|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|0
1622022240000|2021-05-26 09:44:00|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|0
1622022300000|2021-05-26 09:45:00|6742.79|6742.79|6742.79|6742.79|6742.79|6742.79|6742.79|6742.79|0
1622022360000|2021-05-26 09:46:00|6742.46|6742.46|6742.46|6742.46|6742.46|6742.46|6742.46|6742.46|0
1622022420000|2021-05-26 09:47:00|6740.92|6740.92|6740.92|6740.92|6740.92|6740.92|6740.92|6740.92|0
1622022480000|2021-05-26 09:48:00|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|0
1622022540000|2021-05-26 09:49:00|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|0
1622022600000|2021-05-26 09:50:00|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|0
1622022660000|2021-05-26 09:51:00|6739.01|6739.01|6739.01|6739.01|6739.01|6739.01|6739.01|6739.01|0
1622022720000|2021-05-26 09:52:00|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|0
1622022780000|2021-05-26 09:53:00|6738.64|6738.64|6738.64|6738.64|6738.64|6738.64|6738.64|6738.64|0
1622022840000|2021-05-26 09:54:00|6737.61|6737.61|6737.61|6737.61|6737.61|6737.61|6737.61|6737.61|0
1622022900000|2021-05-26 09:55:00|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|0
1622022960000|2021-05-26 09:56:00|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|0
1622023020000|2021-05-26 09:57:00|6737.37|6737.37|6737.37|6737.37|6737.37|6737.37|6737.37|6737.37|0
1622023080000|2021-05-26 09:58:00|6736.69|6736.69|6736.69|6736.69|6736.69|6736.69|6736.69|6736.69|0
1622023140000|2021-05-26 09:59:00|6734.7|6734.7|6734.7|6734.7|6734.7|6734.7|6734.7|6734.7|0
1622023200000|2021-05-26 10:00:00|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|0
1622023260000|2021-05-26 10:01:00|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|0
1622023320000|2021-05-26 10:02:00|6731.83|6731.83|6731.83|6731.83|6731.83|6731.83|6731.83|6731.83|0
1622023380000|2021-05-26 10:03:00|6731.88|6731.88|6731.88|6731.88|6731.88|6731.88|6731.88|6731.88|0
1622023440000|2021-05-26 10:04:00|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|0
1622023500000|2021-05-26 10:05:00|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|0
1622023560000|2021-05-26 10:06:00|6733.93|6733.93|6733.93|6733.93|6733.93|6733.93|6733.93|6733.93|0
1622023620000|2021-05-26 10:07:00|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|0
1622023680000|2021-05-26 10:08:00|6735.44|6735.44|6735.44|6735.44|6735.44|6735.44|6735.44|6735.44|0
1622023740000|2021-05-26 10:09:00|6734.22|6734.22|6734.22|6734.22|6734.22|6734.22|6734.22|6734.22|0
1622023800000|2021-05-26 10:10:00|6732.86|6732.86|6732.86|6732.86|6732.86|6732.86|6732.86|6732.86|0
1622023860000|2021-05-26 10:11:00|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|0
1622023920000|2021-05-26 10:12:00|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|0
1622023980000|2021-05-26 10:13:00|6732.43|6732.43|6732.43|6732.43|6732.43|6732.43|6732.43|6732.43|0
1622024040000|2021-05-26 10:14:00|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|0
1622024100000|2021-05-26 10:15:00|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|0
1622024160000|2021-05-26 10:16:00|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|0
1622024220000|2021-05-26 10:17:00|6731.45|6731.45|6731.45|6731.45|6731.45|6731.45|6731.45|6731.45|0
1622024280000|2021-05-26 10:18:00|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|0
1622024340000|2021-05-26 10:19:00|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|0
1622024400000|2021-05-26 10:20:00|6730.41|6730.41|6730.41|6730.41|6730.41|6730.41|6730.41|6730.41|0
1622024460000|2021-05-26 10:21:00|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|0
1622024520000|2021-05-26 10:22:00|6730.38|6730.38|6730.38|6730.38|6730.38|6730.38|6730.38|6730.38|0
1622024580000|2021-05-26 10:23:00|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|0
1622024640000|2021-05-26 10:24:00|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|0
1622024700000|2021-05-26 10:25:00|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|0
1622024760000|2021-05-26 10:26:00|6732.3|6732.3|6732.3|6732.3|6732.3|6732.3|6732.3|6732.3|0
1622024820000|2021-05-26 10:27:00|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|0
1622024880000|2021-05-26 10:28:00|6735.81|6735.81|6735.81|6735.81|6735.81|6735.81|6735.81|6735.81|0
1622024940000|2021-05-26 10:29:00|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|0
1622025000000|2021-05-26 10:30:00|6735.61|6735.61|6735.61|6735.61|6735.61|6735.61|6735.61|6735.61|0
1622025060000|2021-05-26 10:31:00|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|0
1622025120000|2021-05-26 10:32:00|6737.49|6737.49|6737.49|6737.49|6737.49|6737.49|6737.49|6737.49|0
1622025180000|2021-05-26 10:33:00|6737.03|6737.03|6737.03|6737.03|6737.03|6737.03|6737.03|6737.03|0
1622025240000|2021-05-26 10:34:00|6737.48|6737.48|6737.48|6737.48|6737.48|6737.48|6737.48|6737.48|0
1622025300000|2021-05-26 10:35:00|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|0
1622025360000|2021-05-26 10:36:00|6735.14|6735.14|6735.14|6735.14|6735.14|6735.14|6735.14|6735.14|0
1622025420000|2021-05-26 10:37:00|6734.85|6734.85|6734.85|6734.85|6734.85|6734.85|6734.85|6734.85|0
1622025480000|2021-05-26 10:38:00|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|0
1622025540000|2021-05-26 10:39:00|6734.97|6734.97|6734.97|6734.97|6734.97|6734.97|6734.97|6734.97|0
1622025600000|2021-05-26 10:40:00|6734.57|6734.57|6734.57|6734.57|6734.57|6734.57|6734.57|6734.57|0
1622025660000|2021-05-26 10:41:00|6734.2|6734.2|6734.2|6734.2|6734.2|6734.2|6734.2|6734.2|0
1622025720000|2021-05-26 10:42:00|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|0
1622025780000|2021-05-26 10:43:00|6734.38|6734.38|6734.38|6734.38|6734.38|6734.38|6734.38|6734.38|0
1622025840000|2021-05-26 10:44:00|6734.78|6734.78|6734.78|6734.78|6734.78|6734.78|6734.78|6734.78|0
1622025900000|2021-05-26 10:45:00|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|0
1622025960000|2021-05-26 10:46:00|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|0
1622026020000|2021-05-26 10:47:00|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|0
1622026080000|2021-05-26 10:48:00|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|0
1622026140000|2021-05-26 10:49:00|6734.25|6734.25|6734.25|6734.25|6734.25|6734.25|6734.25|6734.25|0
1622026200000|2021-05-26 10:50:00|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|0
1622026260000|2021-05-26 10:51:00|6736|6736|6736|6736|6736|6736|6736|6736|0
1622026320000|2021-05-26 10:52:00|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|0
1622026380000|2021-05-26 10:53:00|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|0
1622026440000|2021-05-26 10:54:00|6739.3|6739.3|6739.3|6739.3|6739.3|6739.3|6739.3|6739.3|0
1622026500000|2021-05-26 10:55:00|6740|6740|6740|6740|6740|6740|6740|6740|0
1622026560000|2021-05-26 10:56:00|6739.87|6739.87|6739.87|6739.87|6739.87|6739.87|6739.87|6739.87|0
1622026620000|2021-05-26 10:57:00|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|0
1622026680000|2021-05-26 10:58:00|6740.45|6740.45|6740.45|6740.45|6740.45|6740.45|6740.45|6740.45|0
1622026740000|2021-05-26 10:59:00|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|0
1622026800000|2021-05-26 11:00:00|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|0
1622026860000|2021-05-26 11:01:00|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|0
1622026920000|2021-05-26 11:02:00|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|0
1622026980000|2021-05-26 11:03:00|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|0
1622027040000|2021-05-26 11:04:00|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|0
1622027100000|2021-05-26 11:05:00|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|0
1622027160000|2021-05-26 11:06:00|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|0
1622027220000|2021-05-26 11:07:00|6737.63|6737.63|6737.63|6737.63|6737.63|6737.63|6737.63|6737.63|0
1622027280000|2021-05-26 11:08:00|6737.17|6737.17|6737.17|6737.17|6737.17|6737.17|6737.17|6737.17|0
1622027340000|2021-05-26 11:09:00|6735.49|6735.49|6735.49|6735.49|6735.49|6735.49|6735.49|6735.49|0
1622027400000|2021-05-26 11:10:00|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|0
1622027460000|2021-05-26 11:11:00|6734.74|6734.74|6734.74|6734.74|6734.74|6734.74|6734.74|6734.74|0
1622027520000|2021-05-26 11:12:00|6735.71|6735.71|6735.71|6735.71|6735.71|6735.71|6735.71|6735.71|0
1622027580000|2021-05-26 11:13:00|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|0
1622027640000|2021-05-26 11:14:00|6735.56|6735.56|6735.56|6735.56|6735.56|6735.56|6735.56|6735.56|0
1622027700000|2021-05-26 11:15:00|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|0
1622027760000|2021-05-26 11:16:00|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|0
1622027820000|2021-05-26 11:17:00|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|0
1622027880000|2021-05-26 11:18:00|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|0
1622027940000|2021-05-26 11:19:00|6736.88|6736.88|6736.88|6736.88|6736.88|6736.88|6736.88|6736.88|0
1622028000000|2021-05-26 11:20:00|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|0
1622028060000|2021-05-26 11:21:00|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|0
1622028120000|2021-05-26 11:22:00|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|0
1622028180000|2021-05-26 11:23:00|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|0
1622028240000|2021-05-26 11:24:00|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|0
1622028300000|2021-05-26 11:25:00|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|0
1622028360000|2021-05-26 11:26:00|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|0
1622028420000|2021-05-26 11:27:00|6737.1|6737.1|6737.1|6737.1|6737.1|6737.1|6737.1|6737.1|0
1622028480000|2021-05-26 11:28:00|6736.74|6736.74|6736.74|6736.74|6736.74|6736.74|6736.74|6736.74|0
1622028540000|2021-05-26 11:29:00|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|0
1622028600000|2021-05-26 11:30:00|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|0
1622028660000|2021-05-26 11:31:00|6733.56|6733.56|6733.56|6733.56|6733.56|6733.56|6733.56|6733.56|0
1622028720000|2021-05-26 11:32:00|6733.68|6733.68|6733.68|6733.68|6733.68|6733.68|6733.68|6733.68|0
1622028780000|2021-05-26 11:33:00|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|0
1622028840000|2021-05-26 11:34:00|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|0
1622028900000|2021-05-26 11:35:00|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|0
1622028960000|2021-05-26 11:36:00|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|0
1622029020000|2021-05-26 11:37:00|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|0
1622029080000|2021-05-26 11:38:00|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|0
1622029140000|2021-05-26 11:39:00|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|0
1622029200000|2021-05-26 11:40:00|6737.74|6737.74|6737.74|6737.74|6737.74|6737.74|6737.74|6737.74|0
1622029260000|2021-05-26 11:41:00|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|0
1622029320000|2021-05-26 11:42:00|6737.82|6737.82|6737.82|6737.82|6737.82|6737.82|6737.82|6737.82|0
1622029380000|2021-05-26 11:43:00|6734.94|6734.94|6734.94|6734.94|6734.94|6734.94|6734.94|6734.94|0
1622029440000|2021-05-26 11:44:00|6735.36|6735.36|6735.36|6735.36|6735.36|6735.36|6735.36|6735.36|0
1622029500000|2021-05-26 11:45:00|6735.59|6735.59|6735.59|6735.59|6735.59|6735.59|6735.59|6735.59|0
1622029560000|2021-05-26 11:46:00|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|0
1622029620000|2021-05-26 11:47:00|6735.59|6735.59|6735.59|6735.59|6735.59|6735.59|6735.59|6735.59|0
1622029680000|2021-05-26 11:48:00|6735.49|6735.49|6735.49|6735.49|6735.49|6735.49|6735.49|6735.49|0
1622029740000|2021-05-26 11:49:00|6737.55|6737.55|6737.55|6737.55|6737.55|6737.55|6737.55|6737.55|0
1622029800000|2021-05-26 11:50:00|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|0
1622029860000|2021-05-26 11:51:00|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|0
1622029920000|2021-05-26 11:52:00|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|0
1622029980000|2021-05-26 11:53:00|6737.61|6737.61|6737.61|6737.61|6737.61|6737.61|6737.61|6737.61|0
1622030040000|2021-05-26 11:54:00|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|0
1622030100000|2021-05-26 11:55:00|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|0
1622030160000|2021-05-26 11:56:00|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|0
1622030220000|2021-05-26 11:57:00|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|0
1622030280000|2021-05-26 11:58:00|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|0
1622030340000|2021-05-26 11:59:00|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|0
1622030400000|2021-05-26 12:00:00|6735.52|6735.52|6735.52|6735.52|6735.52|6735.52|6735.52|6735.52|0
1622030460000|2021-05-26 12:01:00|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|0
1622030520000|2021-05-26 12:02:00|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|0
1622030580000|2021-05-26 12:03:00|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|0
1622030640000|2021-05-26 12:04:00|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|0
1622030700000|2021-05-26 12:05:00|6740.62|6740.62|6740.62|6740.62|6740.62|6740.62|6740.62|6740.62|0
1622030760000|2021-05-26 12:06:00|6742.15|6742.15|6742.15|6742.15|6742.15|6742.15|6742.15|6742.15|0
1622030820000|2021-05-26 12:07:00|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|0
1622030880000|2021-05-26 12:08:00|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|0
1622030940000|2021-05-26 12:09:00|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|0
1622031000000|2021-05-26 12:10:00|6739.99|6739.99|6739.99|6739.99|6739.99|6739.99|6739.99|6739.99|0
1622031060000|2021-05-26 12:11:00|6741.34|6741.34|6741.34|6741.34|6741.34|6741.34|6741.34|6741.34|0
1622031120000|2021-05-26 12:12:00|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|0
1622031180000|2021-05-26 12:13:00|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|0
1622031240000|2021-05-26 12:14:00|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|0
1622031300000|2021-05-26 12:15:00|6739.58|6739.58|6739.58|6739.58|6739.58|6739.58|6739.58|6739.58|0
1622031360000|2021-05-26 12:16:00|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|0
1622031420000|2021-05-26 12:17:00|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|0
1622031480000|2021-05-26 12:18:00|6740.72|6740.72|6740.72|6740.72|6740.72|6740.72|6740.72|6740.72|0
1622031540000|2021-05-26 12:19:00|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|0
1622031600000|2021-05-26 12:20:00|6745|6745|6745|6745|6745|6745|6745|6745|0
1622031660000|2021-05-26 12:21:00|6746.09|6746.09|6746.09|6746.09|6746.09|6746.09|6746.09|6746.09|0
1622031720000|2021-05-26 12:22:00|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|0
1622031780000|2021-05-26 12:23:00|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|0
1622031840000|2021-05-26 12:24:00|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|0
1622031900000|2021-05-26 12:25:00|6745.07|6745.07|6745.07|6745.07|6745.07|6745.07|6745.07|6745.07|0
1622031960000|2021-05-26 12:26:00|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|0
1622032020000|2021-05-26 12:27:00|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|0
1622032080000|2021-05-26 12:28:00|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|0
1622032140000|2021-05-26 12:29:00|6750.9|6750.9|6750.9|6750.9|6750.9|6750.9|6750.9|6750.9|0
1622032200000|2021-05-26 12:30:00|6750.31|6750.31|6750.31|6750.31|6750.31|6750.31|6750.31|6750.31|0
1622032260000|2021-05-26 12:31:00|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|0
1622032320000|2021-05-26 12:32:00|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|0
1622032380000|2021-05-26 12:33:00|6750.06|6750.06|6750.06|6750.06|6750.06|6750.06|6750.06|6750.06|0
1622032440000|2021-05-26 12:34:00|6750|6750|6750|6750|6750|6750|6750|6750|0
1622032500000|2021-05-26 12:35:00|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|0
1622032560000|2021-05-26 12:36:00|6750|6750|6750|6750|6750|6750|6750|6750|0
1622032620000|2021-05-26 12:37:00|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|0
1622032680000|2021-05-26 12:38:00|6748.62|6748.62|6748.62|6748.62|6748.62|6748.62|6748.62|6748.62|0
1622032740000|2021-05-26 12:39:00|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|0
1622032800000|2021-05-26 12:40:00|6749.03|6749.03|6749.03|6749.03|6749.03|6749.03|6749.03|6749.03|0
1622032860000|2021-05-26 12:41:00|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|0
1622032920000|2021-05-26 12:42:00|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|0
1622032980000|2021-05-26 12:43:00|6750.11|6750.11|6750.11|6750.11|6750.11|6750.11|6750.11|6750.11|0
1622033040000|2021-05-26 12:44:00|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|0
1622033100000|2021-05-26 12:45:00|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|0
1622033160000|2021-05-26 12:46:00|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|0
1622033220000|2021-05-26 12:47:00|6748.97|6748.97|6748.97|6748.97|6748.97|6748.97|6748.97|6748.97|0
1622033280000|2021-05-26 12:48:00|6748.75|6748.75|6748.75|6748.75|6748.75|6748.75|6748.75|6748.75|0
1622033340000|2021-05-26 12:49:00|6748.72|6748.72|6748.72|6748.72|6748.72|6748.72|6748.72|6748.72|0
1622033400000|2021-05-26 12:50:00|6750.22|6750.22|6750.22|6750.22|6750.22|6750.22|6750.22|6750.22|0
1622033460000|2021-05-26 12:51:00|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|0
1622033520000|2021-05-26 12:52:00|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|0
1622033580000|2021-05-26 12:53:00|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|0
1622033640000|2021-05-26 12:54:00|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|0
1622033700000|2021-05-26 12:55:00|6750.36|6750.36|6750.36|6750.36|6750.36|6750.36|6750.36|6750.36|0
1622033760000|2021-05-26 12:56:00|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|0
1622033820000|2021-05-26 12:57:00|6751.76|6751.76|6751.76|6751.76|6751.76|6751.76|6751.76|6751.76|0
1622033880000|2021-05-26 12:58:00|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|0
1622033940000|2021-05-26 12:59:00|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|0
1622034000000|2021-05-26 13:00:00|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|0
1622034060000|2021-05-26 13:01:00|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|0
1622034120000|2021-05-26 13:02:00|6755.14|6755.14|6755.14|6755.14|6755.14|6755.14|6755.14|6755.14|0
1622034180000|2021-05-26 13:03:00|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|0
1622034240000|2021-05-26 13:04:00|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|0
1622034300000|2021-05-26 13:05:00|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|0
1622034360000|2021-05-26 13:06:00|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|0
1622034420000|2021-05-26 13:07:00|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|0
1622034480000|2021-05-26 13:08:00|6754.68|6754.68|6754.68|6754.68|6754.68|6754.68|6754.68|6754.68|0
1622034540000|2021-05-26 13:09:00|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|0
1622034600000|2021-05-26 13:10:00|6753.38|6753.38|6753.38|6753.38|6753.38|6753.38|6753.38|6753.38|0
1622034660000|2021-05-26 13:11:00|6753.53|6753.53|6753.53|6753.53|6753.53|6753.53|6753.53|6753.53|0
1622034720000|2021-05-26 13:12:00|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|0
1622034780000|2021-05-26 13:13:00|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|0
1622034840000|2021-05-26 13:14:00|6753.99|6753.99|6753.99|6753.99|6753.99|6753.99|6753.99|6753.99|0
1622034900000|2021-05-26 13:15:00|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|0
1622034960000|2021-05-26 13:16:00|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|0
1622035020000|2021-05-26 13:17:00|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|0
1622035080000|2021-05-26 13:18:00|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|0
1622035140000|2021-05-26 13:19:00|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|0
1622035200000|2021-05-26 13:20:00|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|0
1622035260000|2021-05-26 13:21:00|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|0
1622035320000|2021-05-26 13:22:00|6758.3|6758.3|6758.3|6758.3|6758.3|6758.3|6758.3|6758.3|0
1622035380000|2021-05-26 13:23:00|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|0
1622035440000|2021-05-26 13:24:00|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|0
1622035500000|2021-05-26 13:25:00|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|0
1622035560000|2021-05-26 13:26:00|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|0
1622035620000|2021-05-26 13:27:00|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|0
1622035680000|2021-05-26 13:28:00|6761.41|6761.41|6761.41|6761.41|6761.41|6761.41|6761.41|6761.41|0
1622035740000|2021-05-26 13:29:00|6760.04|6760.04|6760.04|6760.04|6760.04|6760.04|6760.04|6760.04|0
1622035800000|2021-05-26 13:30:00|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|0
1622035860000|2021-05-26 13:31:00|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|0
1622035920000|2021-05-26 13:32:00|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|0
1622035980000|2021-05-26 13:33:00|6764.62|6764.62|6764.62|6764.62|6764.62|6764.62|6764.62|6764.62|0
1622036040000|2021-05-26 13:34:00|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|0
1622036100000|2021-05-26 13:35:00|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|0
1622036160000|2021-05-26 13:36:00|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|0
1622036220000|2021-05-26 13:37:00|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|0
1622036280000|2021-05-26 13:38:00|6761.82|6761.82|6761.82|6761.82|6761.82|6761.82|6761.82|6761.82|0
1622036340000|2021-05-26 13:39:00|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|0
1622036400000|2021-05-26 13:40:00|6763.54|6763.54|6763.54|6763.54|6763.54|6763.54|6763.54|6763.54|0
1622036460000|2021-05-26 13:41:00|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|0
1622036520000|2021-05-26 13:42:00|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|0
1622036580000|2021-05-26 13:43:00|6763.82|6763.82|6763.82|6763.82|6763.82|6763.82|6763.82|6763.82|0
1622036640000|2021-05-26 13:44:00|6765.06|6765.06|6765.06|6765.06|6765.06|6765.06|6765.06|6765.06|0
1622036700000|2021-05-26 13:45:00|6765.56|6765.56|6765.56|6765.56|6765.56|6765.56|6765.56|6765.56|0
1622036760000|2021-05-26 13:46:00|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|0
1622036820000|2021-05-26 13:47:00|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|0
1622036880000|2021-05-26 13:48:00|6765.33|6765.33|6765.33|6765.33|6765.33|6765.33|6765.33|6765.33|0
1622036940000|2021-05-26 13:49:00|6763.53|6763.53|6763.53|6763.53|6763.53|6763.53|6763.53|6763.53|0
1622037000000|2021-05-26 13:50:00|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|0
1622037060000|2021-05-26 13:51:00|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|0
1622037120000|2021-05-26 13:52:00|6766.33|6766.33|6766.33|6766.33|6766.33|6766.33|6766.33|6766.33|0
1622037180000|2021-05-26 13:53:00|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|0
1622037240000|2021-05-26 13:54:00|6767.51|6767.51|6767.51|6767.51|6767.51|6767.51|6767.51|6767.51|0
1622037300000|2021-05-26 13:55:00|6766.83|6766.83|6766.83|6766.83|6766.83|6766.83|6766.83|6766.83|0
1622037360000|2021-05-26 13:56:00|6765.52|6765.52|6765.52|6765.52|6765.52|6765.52|6765.52|6765.52|0
1622037420000|2021-05-26 13:57:00|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|0
1622037480000|2021-05-26 13:58:00|6764|6764|6764|6764|6764|6764|6764|6764|0
1622037540000|2021-05-26 13:59:00|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|0
1622037600000|2021-05-26 14:00:00|6762.97|6762.97|6762.97|6762.97|6762.97|6762.97|6762.97|6762.97|0
1622037660000|2021-05-26 14:01:00|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|0
1622037720000|2021-05-26 14:02:00|6763.86|6763.86|6763.86|6763.86|6763.86|6763.86|6763.86|6763.86|0
1622037780000|2021-05-26 14:03:00|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|0
1622037840000|2021-05-26 14:04:00|6768.07|6768.07|6768.07|6768.07|6768.07|6768.07|6768.07|6768.07|0
1622037900000|2021-05-26 14:05:00|6768.62|6768.62|6768.62|6768.62|6768.62|6768.62|6768.62|6768.62|0
1622037960000|2021-05-26 14:06:00|6764.21|6764.21|6764.21|6764.21|6764.21|6764.21|6764.21|6764.21|0
1622038020000|2021-05-26 14:07:00|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|0
1622038080000|2021-05-26 14:08:00|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|0
1622038140000|2021-05-26 14:09:00|6760.86|6760.86|6760.86|6760.86|6760.86|6760.86|6760.86|6760.86|0
1622038200000|2021-05-26 14:10:00|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|0
1622038260000|2021-05-26 14:11:00|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|0
1622038320000|2021-05-26 14:12:00|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|0
1622038380000|2021-05-26 14:13:00|6767.39|6767.39|6767.39|6767.39|6767.39|6767.39|6767.39|6767.39|0
1622038440000|2021-05-26 14:14:00|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|0
1622038500000|2021-05-26 14:15:00|6765.85|6765.85|6765.85|6765.85|6765.85|6765.85|6765.85|6765.85|0
1622038560000|2021-05-26 14:16:00|6767.29|6767.29|6767.29|6767.29|6767.29|6767.29|6767.29|6767.29|0
1622038620000|2021-05-26 14:17:00|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|0
1622038680000|2021-05-26 14:18:00|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|0
1622038740000|2021-05-26 14:19:00|6766.56|6766.56|6766.56|6766.56|6766.56|6766.56|6766.56|6766.56|0
1622038800000|2021-05-26 14:20:00|6766.35|6766.35|6766.35|6766.35|6766.35|6766.35|6766.35|6766.35|0
1622038860000|2021-05-26 14:21:00|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|0
1622038920000|2021-05-26 14:22:00|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|0
1622038980000|2021-05-26 14:23:00|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|0
1622039040000|2021-05-26 14:24:00|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|0
1622039100000|2021-05-26 14:25:00|6767.28|6767.28|6767.28|6767.28|6767.28|6767.28|6767.28|6767.28|0
1622039160000|2021-05-26 14:26:00|6768.23|6768.23|6768.23|6768.23|6768.23|6768.23|6768.23|6768.23|0
1622039220000|2021-05-26 14:27:00|6768.99|6768.99|6768.99|6768.99|6768.99|6768.99|6768.99|6768.99|0
1622039280000|2021-05-26 14:28:00|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|0
1622039340000|2021-05-26 14:29:00|6770.31|6770.31|6770.31|6770.31|6770.31|6770.31|6770.31|6770.31|0
1622039400000|2021-05-26 14:30:00|6771.09|6771.09|6771.09|6771.09|6771.09|6771.09|6771.09|6771.09|0
1622039460000|2021-05-26 14:31:00|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|0
1622039520000|2021-05-26 14:32:00|6771.42|6771.42|6771.42|6771.42|6771.42|6771.42|6771.42|6771.42|0
1622039580000|2021-05-26 14:33:00|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|0
1622039640000|2021-05-26 14:34:00|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|0
1622039700000|2021-05-26 14:35:00|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|0
1622039760000|2021-05-26 14:36:00|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|0
1622039820000|2021-05-26 14:37:00|6771.22|6771.22|6771.22|6771.22|6771.22|6771.22|6771.22|6771.22|0
1622039880000|2021-05-26 14:38:00|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|0
1622039940000|2021-05-26 14:39:00|6769.8|6769.8|6769.8|6769.8|6769.8|6769.8|6769.8|6769.8|0
1622040000000|2021-05-26 14:40:00|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|0
1622040060000|2021-05-26 14:41:00|6770.72|6770.72|6770.72|6770.72|6770.72|6770.72|6770.72|6770.72|0
1622040120000|2021-05-26 14:42:00|6768.47|6768.47|6768.47|6768.47|6768.47|6768.47|6768.47|6768.47|0
1622040180000|2021-05-26 14:43:00|6768.68|6768.68|6768.68|6768.68|6768.68|6768.68|6768.68|6768.68|0
1622040240000|2021-05-26 14:44:00|6766.7|6766.7|6766.7|6766.7|6766.7|6766.7|6766.7|6766.7|0
1622040300000|2021-05-26 14:45:00|6766.29|6766.29|6766.29|6766.29|6766.29|6766.29|6766.29|6766.29|0
1622040360000|2021-05-26 14:46:00|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|0
1622040420000|2021-05-26 14:47:00|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|0
1622040480000|2021-05-26 14:48:00|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|0
1622040540000|2021-05-26 14:49:00|6763.99|6763.99|6763.99|6763.99|6763.99|6763.99|6763.99|6763.99|0
1622040600000|2021-05-26 14:50:00|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|0
1622040660000|2021-05-26 14:51:00|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|0
1622040720000|2021-05-26 14:52:00|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|0
1622040780000|2021-05-26 14:53:00|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|0
1622040840000|2021-05-26 14:54:00|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|0
1622040900000|2021-05-26 14:55:00|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|0
1622040960000|2021-05-26 14:56:00|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|0
1622041020000|2021-05-26 14:57:00|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|0
1622041080000|2021-05-26 14:58:00|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|0
1622041140000|2021-05-26 14:59:00|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|0
1622041200000|2021-05-26 15:00:00|6763.55|6763.55|6763.55|6763.55|6763.55|6763.55|6763.55|6763.55|0
1622041260000|2021-05-26 15:01:00|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|0
1622041320000|2021-05-26 15:02:00|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|0
1622041380000|2021-05-26 15:03:00|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|0
1622041440000|2021-05-26 15:04:00|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|0
1622041500000|2021-05-26 15:05:00|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|0
1622041560000|2021-05-26 15:06:00|6763.11|6763.11|6763.11|6763.11|6763.11|6763.11|6763.11|6763.11|0
1622041620000|2021-05-26 15:07:00|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|0
1622041680000|2021-05-26 15:08:00|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|0
1622041740000|2021-05-26 15:09:00|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|0
1622041800000|2021-05-26 15:10:00|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|0
1622041860000|2021-05-26 15:11:00|6760.78|6760.78|6760.78|6760.78|6760.78|6760.78|6760.78|6760.78|0
1622041920000|2021-05-26 15:12:00|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|0
1622041980000|2021-05-26 15:13:00|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|0
1622042040000|2021-05-26 15:14:00|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|0
1622042100000|2021-05-26 15:15:00|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|0
1622042160000|2021-05-26 15:16:00|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|0
1622042220000|2021-05-26 15:17:00|6761.59|6761.59|6761.59|6761.59|6761.59|6761.59|6761.59|6761.59|0
1622042280000|2021-05-26 15:18:00|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|0
1622042340000|2021-05-26 15:19:00|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|0
1622042400000|2021-05-26 15:20:00|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|0
1622042460000|2021-05-26 15:21:00|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|0
1622042520000|2021-05-26 15:22:00|6760.58|6760.58|6760.58|6760.58|6760.58|6760.58|6760.58|6760.58|0
1622042580000|2021-05-26 15:23:00|6759.76|6759.76|6759.76|6759.76|6759.76|6759.76|6759.76|6759.76|0
1622042640000|2021-05-26 15:24:00|6759.21|6759.21|6759.21|6759.21|6759.21|6759.21|6759.21|6759.21|0
1622042700000|2021-05-26 15:25:00|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|0
1622042760000|2021-05-26 15:26:00|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|0
1622042820000|2021-05-26 15:27:00|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|0
1622042880000|2021-05-26 15:28:00|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|0
1622042940000|2021-05-26 15:29:00|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|0
1622099700000|2021-05-27 07:15:00|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|0
1622099760000|2021-05-27 07:16:00|6776.74|6776.74|6776.74|6776.74|6776.74|6776.74|6776.74|6776.74|0
1622099820000|2021-05-27 07:17:00|6776.22|6776.22|6776.22|6776.22|6776.22|6776.22|6776.22|6776.22|0
1622099880000|2021-05-27 07:18:00|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|0
1622099940000|2021-05-27 07:19:00|6780.49|6780.49|6780.49|6780.49|6780.49|6780.49|6780.49|6780.49|0
1622100000000|2021-05-27 07:20:00|6780.82|6780.82|6780.82|6780.82|6780.82|6780.82|6780.82|6780.82|0
1622100060000|2021-05-27 07:21:00|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|0
1622100120000|2021-05-27 07:22:00|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|0
1622100180000|2021-05-27 07:23:00|6785.67|6785.67|6785.67|6785.67|6785.67|6785.67|6785.67|6785.67|0
1622100240000|2021-05-27 07:24:00|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|0
1622100300000|2021-05-27 07:25:00|6783.84|6783.84|6783.84|6783.84|6783.84|6783.84|6783.84|6783.84|0
1622100360000|2021-05-27 07:26:00|6783.3|6783.3|6783.3|6783.3|6783.3|6783.3|6783.3|6783.3|0
1622100420000|2021-05-27 07:27:00|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|0
1622100480000|2021-05-27 07:28:00|6782.06|6782.06|6782.06|6782.06|6782.06|6782.06|6782.06|6782.06|0
1622100540000|2021-05-27 07:29:00|6781.31|6781.31|6781.31|6781.31|6781.31|6781.31|6781.31|6781.31|0
1622100600000|2021-05-27 07:30:00|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|0
1622100660000|2021-05-27 07:31:00|6785.94|6785.94|6785.94|6785.94|6785.94|6785.94|6785.94|6785.94|0
1622100720000|2021-05-27 07:32:00|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|0
1622100780000|2021-05-27 07:33:00|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|0
1622100840000|2021-05-27 07:34:00|6782.92|6782.92|6782.92|6782.92|6782.92|6782.92|6782.92|6782.92|0
1622100900000|2021-05-27 07:35:00|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|0
1622100960000|2021-05-27 07:36:00|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|0
1622101020000|2021-05-27 07:37:00|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|0
1622101080000|2021-05-27 07:38:00|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|0
1622101140000|2021-05-27 07:39:00|6780.3|6780.3|6780.3|6780.3|6780.3|6780.3|6780.3|6780.3|0
1622101200000|2021-05-27 07:40:00|6774.5|6774.5|6774.5|6774.5|6774.5|6774.5|6774.5|6774.5|0
1622101260000|2021-05-27 07:41:00|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|0
1622101320000|2021-05-27 07:42:00|6774.03|6774.03|6774.03|6774.03|6774.03|6774.03|6774.03|6774.03|0
1622101380000|2021-05-27 07:43:00|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|0
1622101440000|2021-05-27 07:44:00|6775.4|6775.4|6775.4|6775.4|6775.4|6775.4|6775.4|6775.4|0
1622101500000|2021-05-27 07:45:00|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|0
1622101560000|2021-05-27 07:46:00|6775.55|6775.55|6775.55|6775.55|6775.55|6775.55|6775.55|6775.55|0
1622101620000|2021-05-27 07:47:00|6775.94|6775.94|6775.94|6775.94|6775.94|6775.94|6775.94|6775.94|0
1622101680000|2021-05-27 07:48:00|6777.87|6777.87|6777.87|6777.87|6777.87|6777.87|6777.87|6777.87|0
1622101740000|2021-05-27 07:49:00|6777.6|6777.6|6777.6|6777.6|6777.6|6777.6|6777.6|6777.6|0
1622101800000|2021-05-27 07:50:00|6777.43|6777.43|6777.43|6777.43|6777.43|6777.43|6777.43|6777.43|0
1622101860000|2021-05-27 07:51:00|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|0
1622101920000|2021-05-27 07:52:00|6781.13|6781.13|6781.13|6781.13|6781.13|6781.13|6781.13|6781.13|0
1622101980000|2021-05-27 07:53:00|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|0
1622102040000|2021-05-27 07:54:00|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|0
1622102100000|2021-05-27 07:55:00|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|0
1622102160000|2021-05-27 07:56:00|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|0
1622102220000|2021-05-27 07:57:00|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|0
1622102280000|2021-05-27 07:58:00|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|0
1622102340000|2021-05-27 07:59:00|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|0
1622102400000|2021-05-27 08:00:00|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|0
1622102460000|2021-05-27 08:01:00|6776.49|6776.49|6776.49|6776.49|6776.49|6776.49|6776.49|6776.49|0
1622102520000|2021-05-27 08:02:00|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|0
1622102580000|2021-05-27 08:03:00|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|0
1622102640000|2021-05-27 08:04:00|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|0
1622102700000|2021-05-27 08:05:00|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|0
1622102760000|2021-05-27 08:06:00|6777.06|6777.06|6777.06|6777.06|6777.06|6777.06|6777.06|6777.06|0
1622102820000|2021-05-27 08:07:00|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|0
1622102880000|2021-05-27 08:08:00|6776.65|6776.65|6776.65|6776.65|6776.65|6776.65|6776.65|6776.65|0
1622102940000|2021-05-27 08:09:00|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|0
1622103000000|2021-05-27 08:10:00|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|0
1622103060000|2021-05-27 08:11:00|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|0
1622103120000|2021-05-27 08:12:00|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|0
1622103180000|2021-05-27 08:13:00|6776.53|6776.53|6776.53|6776.53|6776.53|6776.53|6776.53|6776.53|0
1622103240000|2021-05-27 08:14:00|6778.62|6778.62|6778.62|6778.62|6778.62|6778.62|6778.62|6778.62|0
1622103300000|2021-05-27 08:15:00|6780.33|6780.33|6780.33|6780.33|6780.33|6780.33|6780.33|6780.33|0
1622103360000|2021-05-27 08:16:00|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|0
1622103420000|2021-05-27 08:17:00|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|0
1622103480000|2021-05-27 08:18:00|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|0
1622103540000|2021-05-27 08:19:00|6780.97|6780.97|6780.97|6780.97|6780.97|6780.97|6780.97|6780.97|0
1622103600000|2021-05-27 08:20:00|6780.14|6780.14|6780.14|6780.14|6780.14|6780.14|6780.14|6780.14|0
1622103660000|2021-05-27 08:21:00|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|0
1622103720000|2021-05-27 08:22:00|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|0
1622103780000|2021-05-27 08:23:00|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|0
1622103840000|2021-05-27 08:24:00|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|0
1622103900000|2021-05-27 08:25:00|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|0
1622103960000|2021-05-27 08:26:00|6780.87|6780.87|6780.87|6780.87|6780.87|6780.87|6780.87|6780.87|0
1622104020000|2021-05-27 08:27:00|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|0
1622104080000|2021-05-27 08:28:00|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|0
1622104140000|2021-05-27 08:29:00|6778.78|6778.78|6778.78|6778.78|6778.78|6778.78|6778.78|6778.78|0
1622104200000|2021-05-27 08:30:00|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|0
1622104260000|2021-05-27 08:31:00|6779.07|6779.07|6779.07|6779.07|6779.07|6779.07|6779.07|6779.07|0
1622104320000|2021-05-27 08:32:00|6778.21|6778.21|6778.21|6778.21|6778.21|6778.21|6778.21|6778.21|0
1622104380000|2021-05-27 08:33:00|6777.94|6777.94|6777.94|6777.94|6777.94|6777.94|6777.94|6777.94|0
1622104440000|2021-05-27 08:34:00|6777.43|6777.43|6777.43|6777.43|6777.43|6777.43|6777.43|6777.43|0
1622104500000|2021-05-27 08:35:00|6777.06|6777.06|6777.06|6777.06|6777.06|6777.06|6777.06|6777.06|0
1622104560000|2021-05-27 08:36:00|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|0
1622104620000|2021-05-27 08:37:00|6775.95|6775.95|6775.95|6775.95|6775.95|6775.95|6775.95|6775.95|0
1622104680000|2021-05-27 08:38:00|6778.27|6778.27|6778.27|6778.27|6778.27|6778.27|6778.27|6778.27|0
1622104740000|2021-05-27 08:39:00|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|0
1622104800000|2021-05-27 08:40:00|6778.31|6778.31|6778.31|6778.31|6778.31|6778.31|6778.31|6778.31|0
1622104860000|2021-05-27 08:41:00|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|0
1622104920000|2021-05-27 08:42:00|6780.56|6780.56|6780.56|6780.56|6780.56|6780.56|6780.56|6780.56|0
1622104980000|2021-05-27 08:43:00|6781.64|6781.64|6781.64|6781.64|6781.64|6781.64|6781.64|6781.64|0
1622105040000|2021-05-27 08:44:00|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|0
1622105100000|2021-05-27 08:45:00|6780.28|6780.28|6780.28|6780.28|6780.28|6780.28|6780.28|6780.28|0
1622105160000|2021-05-27 08:46:00|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|0
1622105220000|2021-05-27 08:47:00|6781.42|6781.42|6781.42|6781.42|6781.42|6781.42|6781.42|6781.42|0
1622105280000|2021-05-27 08:48:00|6781.09|6781.09|6781.09|6781.09|6781.09|6781.09|6781.09|6781.09|0
1622105340000|2021-05-27 08:49:00|6779.29|6779.29|6779.29|6779.29|6779.29|6779.29|6779.29|6779.29|0
1622105400000|2021-05-27 08:50:00|6779.82|6779.82|6779.82|6779.82|6779.82|6779.82|6779.82|6779.82|0
1622105460000|2021-05-27 08:51:00|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|0
1622105520000|2021-05-27 08:52:00|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|0
1622105580000|2021-05-27 08:53:00|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|0
1622105640000|2021-05-27 08:54:00|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|0
1622105700000|2021-05-27 08:55:00|6773.78|6773.78|6773.78|6773.78|6773.78|6773.78|6773.78|6773.78|0
1622105760000|2021-05-27 08:56:00|6773.82|6773.82|6773.82|6773.82|6773.82|6773.82|6773.82|6773.82|0
1622105820000|2021-05-27 08:57:00|6774.92|6774.92|6774.92|6774.92|6774.92|6774.92|6774.92|6774.92|0
1622105880000|2021-05-27 08:58:00|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|0
1622105940000|2021-05-27 08:59:00|6773.77|6773.77|6773.77|6773.77|6773.77|6773.77|6773.77|6773.77|0
1622106000000|2021-05-27 09:00:00|6774.4|6774.4|6774.4|6774.4|6774.4|6774.4|6774.4|6774.4|0
1622106060000|2021-05-27 09:01:00|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|0
1622106120000|2021-05-27 09:02:00|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|0
1622106180000|2021-05-27 09:03:00|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|0
1622106240000|2021-05-27 09:04:00|6772.74|6772.74|6772.74|6772.74|6772.74|6772.74|6772.74|6772.74|0
1622106300000|2021-05-27 09:05:00|6773.36|6773.36|6773.36|6773.36|6773.36|6773.36|6773.36|6773.36|0
1622106360000|2021-05-27 09:06:00|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|0
1622106420000|2021-05-27 09:07:00|6772.49|6772.49|6772.49|6772.49|6772.49|6772.49|6772.49|6772.49|0
1622106480000|2021-05-27 09:08:00|6772.59|6772.59|6772.59|6772.59|6772.59|6772.59|6772.59|6772.59|0
1622106540000|2021-05-27 09:09:00|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|0
1622106600000|2021-05-27 09:10:00|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|0
1622106660000|2021-05-27 09:11:00|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|0
1622106720000|2021-05-27 09:12:00|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|0
1622106780000|2021-05-27 09:13:00|6771.29|6771.29|6771.29|6771.29|6771.29|6771.29|6771.29|6771.29|0
1622106840000|2021-05-27 09:14:00|6769.95|6769.95|6769.95|6769.95|6769.95|6769.95|6769.95|6769.95|0
1622106900000|2021-05-27 09:15:00|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|0
1622106960000|2021-05-27 09:16:00|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|0
1622107020000|2021-05-27 09:17:00|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|0
1622107080000|2021-05-27 09:18:00|6767.53|6767.53|6767.53|6767.53|6767.53|6767.53|6767.53|6767.53|0
1622107140000|2021-05-27 09:19:00|6765.56|6765.56|6765.56|6765.56|6765.56|6765.56|6765.56|6765.56|0
1622107200000|2021-05-27 09:20:00|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|0
1622107260000|2021-05-27 09:21:00|6765.44|6765.44|6765.44|6765.44|6765.44|6765.44|6765.44|6765.44|0
1622107320000|2021-05-27 09:22:00|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|0
1622107380000|2021-05-27 09:23:00|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|0
1622107440000|2021-05-27 09:24:00|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|0
1622107500000|2021-05-27 09:25:00|6763.55|6763.55|6763.55|6763.55|6763.55|6763.55|6763.55|6763.55|0
1622107560000|2021-05-27 09:26:00|6764.6|6764.6|6764.6|6764.6|6764.6|6764.6|6764.6|6764.6|0
1622107620000|2021-05-27 09:27:00|6763.32|6763.32|6763.32|6763.32|6763.32|6763.32|6763.32|6763.32|0
1622107680000|2021-05-27 09:28:00|6762.65|6762.65|6762.65|6762.65|6762.65|6762.65|6762.65|6762.65|0
1622107740000|2021-05-27 09:29:00|6760.24|6760.24|6760.24|6760.24|6760.24|6760.24|6760.24|6760.24|0
1622107800000|2021-05-27 09:30:00|6760.13|6760.13|6760.13|6760.13|6760.13|6760.13|6760.13|6760.13|0
1622107860000|2021-05-27 09:31:00|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|0
1622107920000|2021-05-27 09:32:00|6761.07|6761.07|6761.07|6761.07|6761.07|6761.07|6761.07|6761.07|0
1622107980000|2021-05-27 09:33:00|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|0
1622108040000|2021-05-27 09:34:00|6761.48|6761.48|6761.48|6761.48|6761.48|6761.48|6761.48|6761.48|0
1622108100000|2021-05-27 09:35:00|6761.87|6761.87|6761.87|6761.87|6761.87|6761.87|6761.87|6761.87|0
1622108160000|2021-05-27 09:36:00|6763.39|6763.39|6763.39|6763.39|6763.39|6763.39|6763.39|6763.39|0
1622108220000|2021-05-27 09:37:00|6765.67|6765.67|6765.67|6765.67|6765.67|6765.67|6765.67|6765.67|0
1622108280000|2021-05-27 09:38:00|6765.6|6765.6|6765.6|6765.6|6765.6|6765.6|6765.6|6765.6|0
1622108340000|2021-05-27 09:39:00|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|0
1622108400000|2021-05-27 09:40:00|6765.43|6765.43|6765.43|6765.43|6765.43|6765.43|6765.43|6765.43|0
1622108460000|2021-05-27 09:41:00|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|0
1622108520000|2021-05-27 09:42:00|6765.89|6765.89|6765.89|6765.89|6765.89|6765.89|6765.89|6765.89|0
1622108640000|2021-05-27 09:44:00|6766.38|6766.38|6766.38|6766.38|6766.38|6766.38|6766.38|6766.38|0
1622108700000|2021-05-27 09:45:00|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|0
1622108760000|2021-05-27 09:46:00|6764.72|6764.72|6764.72|6764.72|6764.72|6764.72|6764.72|6764.72|0
1622108820000|2021-05-27 09:47:00|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|0
1622108880000|2021-05-27 09:48:00|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|0
1622108940000|2021-05-27 09:49:00|6766.31|6766.31|6766.31|6766.31|6766.31|6766.31|6766.31|6766.31|0
1622109000000|2021-05-27 09:50:00|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|0
1622109060000|2021-05-27 09:51:00|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|0
1622109120000|2021-05-27 09:52:00|6765.83|6765.83|6765.83|6765.83|6765.83|6765.83|6765.83|6765.83|0
1622109180000|2021-05-27 09:53:00|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|0
1622109240000|2021-05-27 09:54:00|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|0
1622109300000|2021-05-27 09:55:00|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|0
1622109360000|2021-05-27 09:56:00|6766.33|6766.33|6766.33|6766.33|6766.33|6766.33|6766.33|6766.33|0
1622109420000|2021-05-27 09:57:00|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|0
1622109480000|2021-05-27 09:58:00|6766.37|6766.37|6766.37|6766.37|6766.37|6766.37|6766.37|6766.37|0
1622109540000|2021-05-27 09:59:00|6765.87|6765.87|6765.87|6765.87|6765.87|6765.87|6765.87|6765.87|0
1622109600000|2021-05-27 10:00:00|6766.69|6766.69|6766.69|6766.69|6766.69|6766.69|6766.69|6766.69|0
1622109660000|2021-05-27 10:01:00|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|0
1622109720000|2021-05-27 10:02:00|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|0
1622109780000|2021-05-27 10:03:00|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|0
1622109840000|2021-05-27 10:04:00|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|0
1622109900000|2021-05-27 10:05:00|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|0
1622109960000|2021-05-27 10:06:00|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|0
1622110020000|2021-05-27 10:07:00|6764.24|6764.24|6764.24|6764.24|6764.24|6764.24|6764.24|6764.24|0
1622110080000|2021-05-27 10:08:00|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|0
1622110140000|2021-05-27 10:09:00|6764.93|6764.93|6764.93|6764.93|6764.93|6764.93|6764.93|6764.93|0
1622110200000|2021-05-27 10:10:00|6766.6|6766.6|6766.6|6766.6|6766.6|6766.6|6766.6|6766.6|0
1622110260000|2021-05-27 10:11:00|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|0
1622110320000|2021-05-27 10:12:00|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|0
1622110380000|2021-05-27 10:13:00|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|0
1622110440000|2021-05-27 10:14:00|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|0
1622110500000|2021-05-27 10:15:00|6763.38|6763.38|6763.38|6763.38|6763.38|6763.38|6763.38|6763.38|0
1622110560000|2021-05-27 10:16:00|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|0
1622110620000|2021-05-27 10:17:00|6762.27|6762.27|6762.27|6762.27|6762.27|6762.27|6762.27|6762.27|0
1622110680000|2021-05-27 10:18:00|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|0
1622110740000|2021-05-27 10:19:00|6764.36|6764.36|6764.36|6764.36|6764.36|6764.36|6764.36|6764.36|0
1622110800000|2021-05-27 10:20:00|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|0
1622110860000|2021-05-27 10:21:00|6765.39|6765.39|6765.39|6765.39|6765.39|6765.39|6765.39|6765.39|0
1622110920000|2021-05-27 10:22:00|6766.61|6766.61|6766.61|6766.61|6766.61|6766.61|6766.61|6766.61|0
1622110980000|2021-05-27 10:23:00|6766.6|6766.6|6766.6|6766.6|6766.6|6766.6|6766.6|6766.6|0
1622111040000|2021-05-27 10:24:00|6765.06|6765.06|6765.06|6765.06|6765.06|6765.06|6765.06|6765.06|0
1622111100000|2021-05-27 10:25:00|6765.04|6765.04|6765.04|6765.04|6765.04|6765.04|6765.04|6765.04|0
1622111160000|2021-05-27 10:26:00|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|0
1622111220000|2021-05-27 10:27:00|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|0
1622111280000|2021-05-27 10:28:00|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|0
1622111340000|2021-05-27 10:29:00|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|0
1622111400000|2021-05-27 10:30:00|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|0
1622111460000|2021-05-27 10:31:00|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|0
1622111520000|2021-05-27 10:32:00|6763.59|6763.59|6763.59|6763.59|6763.59|6763.59|6763.59|6763.59|0
1622111580000|2021-05-27 10:33:00|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|0
1622111640000|2021-05-27 10:34:00|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|0
1622111700000|2021-05-27 10:35:00|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|0
1622111760000|2021-05-27 10:36:00|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|0
1622111820000|2021-05-27 10:37:00|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|0
1622111880000|2021-05-27 10:38:00|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|0
1622111940000|2021-05-27 10:39:00|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|0
1622112000000|2021-05-27 10:40:00|6762.71|6762.71|6762.71|6762.71|6762.71|6762.71|6762.71|6762.71|0
1622112060000|2021-05-27 10:41:00|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|0
1622112120000|2021-05-27 10:42:00|6762.83|6762.83|6762.83|6762.83|6762.83|6762.83|6762.83|6762.83|0
1622112180000|2021-05-27 10:43:00|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|0
1622112240000|2021-05-27 10:44:00|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|0
1622112300000|2021-05-27 10:45:00|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|0
1622112360000|2021-05-27 10:46:00|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|0
1622112420000|2021-05-27 10:47:00|6767.75|6767.75|6767.75|6767.75|6767.75|6767.75|6767.75|6767.75|0
1622112480000|2021-05-27 10:48:00|6767.87|6767.87|6767.87|6767.87|6767.87|6767.87|6767.87|6767.87|0
1622112540000|2021-05-27 10:49:00|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|0
1622112600000|2021-05-27 10:50:00|6767.83|6767.83|6767.83|6767.83|6767.83|6767.83|6767.83|6767.83|0
1622112660000|2021-05-27 10:51:00|6767.63|6767.63|6767.63|6767.63|6767.63|6767.63|6767.63|6767.63|0
1622112720000|2021-05-27 10:52:00|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|0
1622112780000|2021-05-27 10:53:00|6765.09|6765.09|6765.09|6765.09|6765.09|6765.09|6765.09|6765.09|0
1622112840000|2021-05-27 10:54:00|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|0
1622112900000|2021-05-27 10:55:00|6765.54|6765.54|6765.54|6765.54|6765.54|6765.54|6765.54|6765.54|0
1622112960000|2021-05-27 10:56:00|6764.9|6764.9|6764.9|6764.9|6764.9|6764.9|6764.9|6764.9|0
1622113020000|2021-05-27 10:57:00|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|0
1622113080000|2021-05-27 10:58:00|6766.54|6766.54|6766.54|6766.54|6766.54|6766.54|6766.54|6766.54|0
1622113140000|2021-05-27 10:59:00|6767.37|6767.37|6767.37|6767.37|6767.37|6767.37|6767.37|6767.37|0
1622113200000|2021-05-27 11:00:00|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|0
1622113260000|2021-05-27 11:01:00|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|0
1622113320000|2021-05-27 11:02:00|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|0
1622113380000|2021-05-27 11:03:00|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|0
1622113440000|2021-05-27 11:04:00|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|0
1622113500000|2021-05-27 11:05:00|6768.38|6768.38|6768.38|6768.38|6768.38|6768.38|6768.38|6768.38|0
1622113560000|2021-05-27 11:06:00|6768.69|6768.69|6768.69|6768.69|6768.69|6768.69|6768.69|6768.69|0
1622113620000|2021-05-27 11:07:00|6769.27|6769.27|6769.27|6769.27|6769.27|6769.27|6769.27|6769.27|0
1622113680000|2021-05-27 11:08:00|6767.37|6767.37|6767.37|6767.37|6767.37|6767.37|6767.37|6767.37|0
1622113740000|2021-05-27 11:09:00|6767.79|6767.79|6767.79|6767.79|6767.79|6767.79|6767.79|6767.79|0
1622113800000|2021-05-27 11:10:00|6767.64|6767.64|6767.64|6767.64|6767.64|6767.64|6767.64|6767.64|0
1622113860000|2021-05-27 11:11:00|6768.95|6768.95|6768.95|6768.95|6768.95|6768.95|6768.95|6768.95|0
1622113920000|2021-05-27 11:12:00|6769.01|6769.01|6769.01|6769.01|6769.01|6769.01|6769.01|6769.01|0
1622113980000|2021-05-27 11:13:00|6770.28|6770.28|6770.28|6770.28|6770.28|6770.28|6770.28|6770.28|0
1622114040000|2021-05-27 11:14:00|6770.69|6770.69|6770.69|6770.69|6770.69|6770.69|6770.69|6770.69|0
1622114100000|2021-05-27 11:15:00|6770.93|6770.93|6770.93|6770.93|6770.93|6770.93|6770.93|6770.93|0
1622114160000|2021-05-27 11:16:00|6769.24|6769.24|6769.24|6769.24|6769.24|6769.24|6769.24|6769.24|0
1622114220000|2021-05-27 11:17:00|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|0
1622114280000|2021-05-27 11:18:00|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|0
1622114340000|2021-05-27 11:19:00|6771.76|6771.76|6771.76|6771.76|6771.76|6771.76|6771.76|6771.76|0
1622114460000|2021-05-27 11:21:00|6772.24|6772.24|6772.24|6772.24|6772.24|6772.24|6772.24|6772.24|0
1622114520000|2021-05-27 11:22:00|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|0
1622114580000|2021-05-27 11:23:00|6771.42|6771.42|6771.42|6771.42|6771.42|6771.42|6771.42|6771.42|0
1622114640000|2021-05-27 11:24:00|6770.43|6770.43|6770.43|6770.43|6770.43|6770.43|6770.43|6770.43|0
1622114700000|2021-05-27 11:25:00|6771.46|6771.46|6771.46|6771.46|6771.46|6771.46|6771.46|6771.46|0
1622114760000|2021-05-27 11:26:00|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|0
1622114820000|2021-05-27 11:27:00|6770.84|6770.84|6770.84|6770.84|6770.84|6770.84|6770.84|6770.84|0
1622114880000|2021-05-27 11:28:00|6771.97|6771.97|6771.97|6771.97|6771.97|6771.97|6771.97|6771.97|0
1622114940000|2021-05-27 11:29:00|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|0
1622115000000|2021-05-27 11:30:00|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|0
1622115060000|2021-05-27 11:31:00|6772.43|6772.43|6772.43|6772.43|6772.43|6772.43|6772.43|6772.43|0
1622115120000|2021-05-27 11:32:00|6771.74|6771.74|6771.74|6771.74|6771.74|6771.74|6771.74|6771.74|0
1622115180000|2021-05-27 11:33:00|6772.41|6772.41|6772.41|6772.41|6772.41|6772.41|6772.41|6772.41|0
1622115240000|2021-05-27 11:34:00|6771.6|6771.6|6771.6|6771.6|6771.6|6771.6|6771.6|6771.6|0
1622115360000|2021-05-27 11:36:00|6771.73|6771.73|6771.73|6771.73|6771.73|6771.73|6771.73|6771.73|0
1622115420000|2021-05-27 11:37:00|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|0
1622115480000|2021-05-27 11:38:00|6773.34|6773.34|6773.34|6773.34|6773.34|6773.34|6773.34|6773.34|0
1622115540000|2021-05-27 11:39:00|6774.22|6774.22|6774.22|6774.22|6774.22|6774.22|6774.22|6774.22|0
1622115600000|2021-05-27 11:40:00|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|0
1622115660000|2021-05-27 11:41:00|6773.16|6773.16|6773.16|6773.16|6773.16|6773.16|6773.16|6773.16|0
1622115720000|2021-05-27 11:42:00|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|0
1622115780000|2021-05-27 11:43:00|6774.77|6774.77|6774.77|6774.77|6774.77|6774.77|6774.77|6774.77|0
1622115840000|2021-05-27 11:44:00|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|0
1622115900000|2021-05-27 11:45:00|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|0
1622115960000|2021-05-27 11:46:00|6776.25|6776.25|6776.25|6776.25|6776.25|6776.25|6776.25|6776.25|0
1622116020000|2021-05-27 11:47:00|6776.54|6776.54|6776.54|6776.54|6776.54|6776.54|6776.54|6776.54|0
1622116080000|2021-05-27 11:48:00|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|0
1622116140000|2021-05-27 11:49:00|6776.88|6776.88|6776.88|6776.88|6776.88|6776.88|6776.88|6776.88|0
1622116200000|2021-05-27 11:50:00|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|0
1622116260000|2021-05-27 11:51:00|6777.22|6777.22|6777.22|6777.22|6777.22|6777.22|6777.22|6777.22|0
1622116320000|2021-05-27 11:52:00|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|0
1622116380000|2021-05-27 11:53:00|6776.56|6776.56|6776.56|6776.56|6776.56|6776.56|6776.56|6776.56|0
1622116440000|2021-05-27 11:54:00|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|0
1622116500000|2021-05-27 11:55:00|6778.01|6778.01|6778.01|6778.01|6778.01|6778.01|6778.01|6778.01|0
1622116560000|2021-05-27 11:56:00|6776.56|6776.56|6776.56|6776.56|6776.56|6776.56|6776.56|6776.56|0
1622116620000|2021-05-27 11:57:00|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|0
1622116680000|2021-05-27 11:58:00|6775.1|6775.1|6775.1|6775.1|6775.1|6775.1|6775.1|6775.1|0
1622116740000|2021-05-27 11:59:00|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|0
1622116800000|2021-05-27 12:00:00|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|0
1622116860000|2021-05-27 12:01:00|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|0
1622116920000|2021-05-27 12:02:00|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|0
1622116980000|2021-05-27 12:03:00|6780|6780|6780|6780|6780|6780|6780|6780|0
1622117040000|2021-05-27 12:04:00|6779.07|6779.07|6779.07|6779.07|6779.07|6779.07|6779.07|6779.07|0
1622117100000|2021-05-27 12:05:00|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|0
1622117160000|2021-05-27 12:06:00|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|0
1622117220000|2021-05-27 12:07:00|6776.32|6776.32|6776.32|6776.32|6776.32|6776.32|6776.32|6776.32|0
1622117280000|2021-05-27 12:08:00|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|0
1622117340000|2021-05-27 12:09:00|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|0
1622117400000|2021-05-27 12:10:00|6772.05|6772.05|6772.05|6772.05|6772.05|6772.05|6772.05|6772.05|0
1622117460000|2021-05-27 12:11:00|6771.36|6771.36|6771.36|6771.36|6771.36|6771.36|6771.36|6771.36|0
1622117520000|2021-05-27 12:12:00|6771.78|6771.78|6771.78|6771.78|6771.78|6771.78|6771.78|6771.78|0
1622117580000|2021-05-27 12:13:00|6771.39|6771.39|6771.39|6771.39|6771.39|6771.39|6771.39|6771.39|0
1622117640000|2021-05-27 12:14:00|6772.47|6772.47|6772.47|6772.47|6772.47|6772.47|6772.47|6772.47|0
1622117700000|2021-05-27 12:15:00|6772.62|6772.62|6772.62|6772.62|6772.62|6772.62|6772.62|6772.62|0
1622117760000|2021-05-27 12:16:00|6772.32|6772.32|6772.32|6772.32|6772.32|6772.32|6772.32|6772.32|0
1622117820000|2021-05-27 12:17:00|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|0
1622117880000|2021-05-27 12:18:00|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|0
1622117940000|2021-05-27 12:19:00|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|0
1622118000000|2021-05-27 12:20:00|6768.49|6768.49|6768.49|6768.49|6768.49|6768.49|6768.49|6768.49|0
1622118060000|2021-05-27 12:21:00|6768.8|6768.8|6768.8|6768.8|6768.8|6768.8|6768.8|6768.8|0
1622118120000|2021-05-27 12:22:00|6767.24|6767.24|6767.24|6767.24|6767.24|6767.24|6767.24|6767.24|0
1622118180000|2021-05-27 12:23:00|6767.22|6767.22|6767.22|6767.22|6767.22|6767.22|6767.22|6767.22|0
1622118240000|2021-05-27 12:24:00|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|0
1622118300000|2021-05-27 12:25:00|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|0
1622118360000|2021-05-27 12:26:00|6765.89|6765.89|6765.89|6765.89|6765.89|6765.89|6765.89|6765.89|0
1622118420000|2021-05-27 12:27:00|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|0
1622118480000|2021-05-27 12:28:00|6766.19|6766.19|6766.19|6766.19|6766.19|6766.19|6766.19|6766.19|0
1622118540000|2021-05-27 12:29:00|6765.67|6765.67|6765.67|6765.67|6765.67|6765.67|6765.67|6765.67|0
1622118600000|2021-05-27 12:30:00|6765.31|6765.31|6765.31|6765.31|6765.31|6765.31|6765.31|6765.31|0
1622118660000|2021-05-27 12:31:00|6765.15|6765.15|6765.15|6765.15|6765.15|6765.15|6765.15|6765.15|0
1622118720000|2021-05-27 12:32:00|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|0
1622118780000|2021-05-27 12:33:00|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|0
1622118840000|2021-05-27 12:34:00|6765.56|6765.56|6765.56|6765.56|6765.56|6765.56|6765.56|6765.56|0
1622118900000|2021-05-27 12:35:00|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|0
1622118960000|2021-05-27 12:36:00|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|0
1622119020000|2021-05-27 12:37:00|6767.38|6767.38|6767.38|6767.38|6767.38|6767.38|6767.38|6767.38|0
1622119080000|2021-05-27 12:38:00|6767.29|6767.29|6767.29|6767.29|6767.29|6767.29|6767.29|6767.29|0
1622119140000|2021-05-27 12:39:00|6767.05|6767.05|6767.05|6767.05|6767.05|6767.05|6767.05|6767.05|0
1622119200000|2021-05-27 12:40:00|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|0
1622119260000|2021-05-27 12:41:00|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|0
1622119320000|2021-05-27 12:42:00|6766.41|6766.41|6766.41|6766.41|6766.41|6766.41|6766.41|6766.41|0
1622119380000|2021-05-27 12:43:00|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|0
1622119440000|2021-05-27 12:44:00|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|0
1622119500000|2021-05-27 12:45:00|6766.19|6766.19|6766.19|6766.19|6766.19|6766.19|6766.19|6766.19|0
1622119560000|2021-05-27 12:46:00|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|0
1622119620000|2021-05-27 12:47:00|6766.92|6766.92|6766.92|6766.92|6766.92|6766.92|6766.92|6766.92|0
1622119680000|2021-05-27 12:48:00|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|0
1622119740000|2021-05-27 12:49:00|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|0
1622119800000|2021-05-27 12:50:00|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|0
1622119860000|2021-05-27 12:51:00|6764.78|6764.78|6764.78|6764.78|6764.78|6764.78|6764.78|6764.78|0
1622119920000|2021-05-27 12:52:00|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|0
1622119980000|2021-05-27 12:53:00|6766.37|6766.37|6766.37|6766.37|6766.37|6766.37|6766.37|6766.37|0
1622120040000|2021-05-27 12:54:00|6768|6768|6768|6768|6768|6768|6768|6768|0
1622120100000|2021-05-27 12:55:00|6768.98|6768.98|6768.98|6768.98|6768.98|6768.98|6768.98|6768.98|0
1622120160000|2021-05-27 12:56:00|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|0
1622120220000|2021-05-27 12:57:00|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|0
1622120280000|2021-05-27 12:58:00|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|0
1622120340000|2021-05-27 12:59:00|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|0
1622120400000|2021-05-27 13:00:00|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|0
1622120460000|2021-05-27 13:01:00|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|0
1622120520000|2021-05-27 13:02:00|6775.84|6775.84|6775.84|6775.84|6775.84|6775.84|6775.84|6775.84|0
1622120580000|2021-05-27 13:03:00|6775.79|6775.79|6775.79|6775.79|6775.79|6775.79|6775.79|6775.79|0
1622120640000|2021-05-27 13:04:00|6775.2|6775.2|6775.2|6775.2|6775.2|6775.2|6775.2|6775.2|0
1622120700000|2021-05-27 13:05:00|6775.5|6775.5|6775.5|6775.5|6775.5|6775.5|6775.5|6775.5|0
1622120760000|2021-05-27 13:06:00|6774.13|6774.13|6774.13|6774.13|6774.13|6774.13|6774.13|6774.13|0
1622120820000|2021-05-27 13:07:00|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|0
1622120880000|2021-05-27 13:08:00|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|0
1622120940000|2021-05-27 13:09:00|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|0
1622121000000|2021-05-27 13:10:00|6773.59|6773.59|6773.59|6773.59|6773.59|6773.59|6773.59|6773.59|0
1622121120000|2021-05-27 13:12:00|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|0
1622121180000|2021-05-27 13:13:00|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|0
1622121240000|2021-05-27 13:14:00|6774.13|6774.13|6774.13|6774.13|6774.13|6774.13|6774.13|6774.13|0
1622121300000|2021-05-27 13:15:00|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|0
1622121360000|2021-05-27 13:16:00|6773.75|6773.75|6773.75|6773.75|6773.75|6773.75|6773.75|6773.75|0
1622121420000|2021-05-27 13:17:00|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|0
1622121480000|2021-05-27 13:18:00|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|0
1622121540000|2021-05-27 13:19:00|6774.25|6774.25|6774.25|6774.25|6774.25|6774.25|6774.25|6774.25|0
1622121600000|2021-05-27 13:20:00|6774.33|6774.33|6774.33|6774.33|6774.33|6774.33|6774.33|6774.33|0
1622121660000|2021-05-27 13:21:00|6774.65|6774.65|6774.65|6774.65|6774.65|6774.65|6774.65|6774.65|0
1622121720000|2021-05-27 13:22:00|6773.95|6773.95|6773.95|6773.95|6773.95|6773.95|6773.95|6773.95|0
1622121780000|2021-05-27 13:23:00|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|0
1622121840000|2021-05-27 13:24:00|6774.93|6774.93|6774.93|6774.93|6774.93|6774.93|6774.93|6774.93|0
1622121900000|2021-05-27 13:25:00|6775|6775|6775|6775|6775|6775|6775|6775|0
1622121960000|2021-05-27 13:26:00|6774.56|6774.56|6774.56|6774.56|6774.56|6774.56|6774.56|6774.56|0
1622122020000|2021-05-27 13:27:00|6775.66|6775.66|6775.66|6775.66|6775.66|6775.66|6775.66|6775.66|0
1622122080000|2021-05-27 13:28:00|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|0
1622122140000|2021-05-27 13:29:00|6775.94|6775.94|6775.94|6775.94|6775.94|6775.94|6775.94|6775.94|0
1622122200000|2021-05-27 13:30:00|6776.55|6776.55|6776.55|6776.55|6776.55|6776.55|6776.55|6776.55|0
1622122260000|2021-05-27 13:31:00|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|0
1622122320000|2021-05-27 13:32:00|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|0
1622122380000|2021-05-27 13:33:00|6775.96|6775.96|6775.96|6775.96|6775.96|6775.96|6775.96|6775.96|0
1622122440000|2021-05-27 13:34:00|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|0
1622122500000|2021-05-27 13:35:00|6776.15|6776.15|6776.15|6776.15|6776.15|6776.15|6776.15|6776.15|0
1622122560000|2021-05-27 13:36:00|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|0
1622122620000|2021-05-27 13:37:00|6772.87|6772.87|6772.87|6772.87|6772.87|6772.87|6772.87|6772.87|0
1622122680000|2021-05-27 13:38:00|6772.35|6772.35|6772.35|6772.35|6772.35|6772.35|6772.35|6772.35|0
1622122740000|2021-05-27 13:39:00|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|0
1622122800000|2021-05-27 13:40:00|6772.02|6772.02|6772.02|6772.02|6772.02|6772.02|6772.02|6772.02|0
1622122860000|2021-05-27 13:41:00|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|0
1622122920000|2021-05-27 13:42:00|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|0
1622122980000|2021-05-27 13:43:00|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|0
1622123040000|2021-05-27 13:44:00|6776.07|6776.07|6776.07|6776.07|6776.07|6776.07|6776.07|6776.07|0
1622123100000|2021-05-27 13:45:00|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|0
1622123160000|2021-05-27 13:46:00|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|0
1622123220000|2021-05-27 13:47:00|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|0
1622123280000|2021-05-27 13:48:00|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|0
1622123340000|2021-05-27 13:49:00|6768.41|6768.41|6768.41|6768.41|6768.41|6768.41|6768.41|6768.41|0
1622123400000|2021-05-27 13:50:00|6770.28|6770.28|6770.28|6770.28|6770.28|6770.28|6770.28|6770.28|0
1622123460000|2021-05-27 13:51:00|6771.44|6771.44|6771.44|6771.44|6771.44|6771.44|6771.44|6771.44|0
1622123520000|2021-05-27 13:52:00|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|0
1622123580000|2021-05-27 13:53:00|6770.94|6770.94|6770.94|6770.94|6770.94|6770.94|6770.94|6770.94|0
1622123640000|2021-05-27 13:54:00|6771.27|6771.27|6771.27|6771.27|6771.27|6771.27|6771.27|6771.27|0
1622123700000|2021-05-27 13:55:00|6771.11|6771.11|6771.11|6771.11|6771.11|6771.11|6771.11|6771.11|0
1622123760000|2021-05-27 13:56:00|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|0
1622123820000|2021-05-27 13:57:00|6768.8|6768.8|6768.8|6768.8|6768.8|6768.8|6768.8|6768.8|0
1622123880000|2021-05-27 13:58:00|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|0
1622123940000|2021-05-27 13:59:00|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|0
1622124000000|2021-05-27 14:00:00|6766.38|6766.38|6766.38|6766.38|6766.38|6766.38|6766.38|6766.38|0
1622124060000|2021-05-27 14:01:00|6766|6766|6766|6766|6766|6766|6766|6766|0
1622124120000|2021-05-27 14:02:00|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|0
1622124180000|2021-05-27 14:03:00|6767.7|6767.7|6767.7|6767.7|6767.7|6767.7|6767.7|6767.7|0
1622124240000|2021-05-27 14:04:00|6767.03|6767.03|6767.03|6767.03|6767.03|6767.03|6767.03|6767.03|0
1622124300000|2021-05-27 14:05:00|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|0
1622124360000|2021-05-27 14:06:00|6767.78|6767.78|6767.78|6767.78|6767.78|6767.78|6767.78|6767.78|0
1622124420000|2021-05-27 14:07:00|6765.74|6765.74|6765.74|6765.74|6765.74|6765.74|6765.74|6765.74|0
1622124480000|2021-05-27 14:08:00|6765.2|6765.2|6765.2|6765.2|6765.2|6765.2|6765.2|6765.2|0
1622124540000|2021-05-27 14:09:00|6763.9|6763.9|6763.9|6763.9|6763.9|6763.9|6763.9|6763.9|0
1622124600000|2021-05-27 14:10:00|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|0
1622124660000|2021-05-27 14:11:00|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|0
1622124720000|2021-05-27 14:12:00|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|0
1622124780000|2021-05-27 14:13:00|6767.22|6767.22|6767.22|6767.22|6767.22|6767.22|6767.22|6767.22|0
1622124840000|2021-05-27 14:14:00|6768|6768|6768|6768|6768|6768|6768|6768|0
1622124900000|2021-05-27 14:15:00|6769.03|6769.03|6769.03|6769.03|6769.03|6769.03|6769.03|6769.03|0
1622124960000|2021-05-27 14:16:00|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|0
1622125020000|2021-05-27 14:17:00|6768.84|6768.84|6768.84|6768.84|6768.84|6768.84|6768.84|6768.84|0
1622125080000|2021-05-27 14:18:00|6768.38|6768.38|6768.38|6768.38|6768.38|6768.38|6768.38|6768.38|0
1622125140000|2021-05-27 14:19:00|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|0
1622125200000|2021-05-27 14:20:00|6768.06|6768.06|6768.06|6768.06|6768.06|6768.06|6768.06|6768.06|0
1622125260000|2021-05-27 14:21:00|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|0
1622125320000|2021-05-27 14:22:00|6767.53|6767.53|6767.53|6767.53|6767.53|6767.53|6767.53|6767.53|0
1622125380000|2021-05-27 14:23:00|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|0
1622125440000|2021-05-27 14:24:00|6766.44|6766.44|6766.44|6766.44|6766.44|6766.44|6766.44|6766.44|0
1622125500000|2021-05-27 14:25:00|6766.66|6766.66|6766.66|6766.66|6766.66|6766.66|6766.66|6766.66|0
1622125560000|2021-05-27 14:26:00|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|0
1622125620000|2021-05-27 14:27:00|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|0
1622125680000|2021-05-27 14:28:00|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|0
1622125740000|2021-05-27 14:29:00|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|0
1622125800000|2021-05-27 14:30:00|6768|6768|6768|6768|6768|6768|6768|6768|0
1622125860000|2021-05-27 14:31:00|6770.06|6770.06|6770.06|6770.06|6770.06|6770.06|6770.06|6770.06|0
1622125920000|2021-05-27 14:32:00|6770.69|6770.69|6770.69|6770.69|6770.69|6770.69|6770.69|6770.69|0
1622125980000|2021-05-27 14:33:00|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|0
1622126040000|2021-05-27 14:34:00|6770.48|6770.48|6770.48|6770.48|6770.48|6770.48|6770.48|6770.48|0
1622126100000|2021-05-27 14:35:00|6771.75|6771.75|6771.75|6771.75|6771.75|6771.75|6771.75|6771.75|0
1622126160000|2021-05-27 14:36:00|6774.13|6774.13|6774.13|6774.13|6774.13|6774.13|6774.13|6774.13|0
1622126220000|2021-05-27 14:37:00|6773.2|6773.2|6773.2|6773.2|6773.2|6773.2|6773.2|6773.2|0
1622126280000|2021-05-27 14:38:00|6774.78|6774.78|6774.78|6774.78|6774.78|6774.78|6774.78|6774.78|0
1622126340000|2021-05-27 14:39:00|6775.17|6775.17|6775.17|6775.17|6775.17|6775.17|6775.17|6775.17|0
1622126400000|2021-05-27 14:40:00|6774.03|6774.03|6774.03|6774.03|6774.03|6774.03|6774.03|6774.03|0
1622126460000|2021-05-27 14:41:00|6773.05|6773.05|6773.05|6773.05|6773.05|6773.05|6773.05|6773.05|0
1622126520000|2021-05-27 14:42:00|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|0
1622126580000|2021-05-27 14:43:00|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|0
1622126640000|2021-05-27 14:44:00|6772.62|6772.62|6772.62|6772.62|6772.62|6772.62|6772.62|6772.62|0
1622126700000|2021-05-27 14:45:00|6772.02|6772.02|6772.02|6772.02|6772.02|6772.02|6772.02|6772.02|0
1622126760000|2021-05-27 14:46:00|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|0
1622126820000|2021-05-27 14:47:00|6770.11|6770.11|6770.11|6770.11|6770.11|6770.11|6770.11|6770.11|0
1622126880000|2021-05-27 14:48:00|6770.72|6770.72|6770.72|6770.72|6770.72|6770.72|6770.72|6770.72|0
1622126940000|2021-05-27 14:49:00|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|0
1622127000000|2021-05-27 14:50:00|6770.96|6770.96|6770.96|6770.96|6770.96|6770.96|6770.96|6770.96|0
1622127060000|2021-05-27 14:51:00|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|0
1622127120000|2021-05-27 14:52:00|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|0
1622127180000|2021-05-27 14:53:00|6770.01|6770.01|6770.01|6770.01|6770.01|6770.01|6770.01|6770.01|0
1622127240000|2021-05-27 14:54:00|6770.96|6770.96|6770.96|6770.96|6770.96|6770.96|6770.96|6770.96|0
1622127300000|2021-05-27 14:55:00|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|0
1622127360000|2021-05-27 14:56:00|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|0
1622127420000|2021-05-27 14:57:00|6771.79|6771.79|6771.79|6771.79|6771.79|6771.79|6771.79|6771.79|0
1622127480000|2021-05-27 14:58:00|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|0
1622127540000|2021-05-27 14:59:00|6769.79|6769.79|6769.79|6769.79|6769.79|6769.79|6769.79|6769.79|0
1622127600000|2021-05-27 15:00:00|6772.62|6772.62|6772.62|6772.62|6772.62|6772.62|6772.62|6772.62|0
1622127660000|2021-05-27 15:01:00|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|0
1622127720000|2021-05-27 15:02:00|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|0
1622127780000|2021-05-27 15:03:00|6772.45|6772.45|6772.45|6772.45|6772.45|6772.45|6772.45|6772.45|0
1622127840000|2021-05-27 15:04:00|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|0
1622127900000|2021-05-27 15:05:00|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|0
1622127960000|2021-05-27 15:06:00|6772.2|6772.2|6772.2|6772.2|6772.2|6772.2|6772.2|6772.2|0
1622128020000|2021-05-27 15:07:00|6773.26|6773.26|6773.26|6773.26|6773.26|6773.26|6773.26|6773.26|0
1622128080000|2021-05-27 15:08:00|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|0
1622128140000|2021-05-27 15:09:00|6774.21|6774.21|6774.21|6774.21|6774.21|6774.21|6774.21|6774.21|0
1622128200000|2021-05-27 15:10:00|6774.44|6774.44|6774.44|6774.44|6774.44|6774.44|6774.44|6774.44|0
1622128260000|2021-05-27 15:11:00|6773.4|6773.4|6773.4|6773.4|6773.4|6773.4|6773.4|6773.4|0
1622128320000|2021-05-27 15:12:00|6772.74|6772.74|6772.74|6772.74|6772.74|6772.74|6772.74|6772.74|0
1622128380000|2021-05-27 15:13:00|6772.72|6772.72|6772.72|6772.72|6772.72|6772.72|6772.72|6772.72|0
1622128440000|2021-05-27 15:14:00|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|0
1622128500000|2021-05-27 15:15:00|6772.43|6772.43|6772.43|6772.43|6772.43|6772.43|6772.43|6772.43|0
1622128560000|2021-05-27 15:16:00|6773.01|6773.01|6773.01|6773.01|6773.01|6773.01|6773.01|6773.01|0
1622128620000|2021-05-27 15:17:00|6773.4|6773.4|6773.4|6773.4|6773.4|6773.4|6773.4|6773.4|0
1622128680000|2021-05-27 15:18:00|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|0
1622128740000|2021-05-27 15:19:00|6772.87|6772.87|6772.87|6772.87|6772.87|6772.87|6772.87|6772.87|0
1622128800000|2021-05-27 15:20:00|6774|6774|6774|6774|6774|6774|6774|6774|0
1622128860000|2021-05-27 15:21:00|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|0
1622128920000|2021-05-27 15:22:00|6775.19|6775.19|6775.19|6775.19|6775.19|6775.19|6775.19|6775.19|0
1622128980000|2021-05-27 15:23:00|6774.09|6774.09|6774.09|6774.09|6774.09|6774.09|6774.09|6774.09|0
1622129040000|2021-05-27 15:24:00|6775.67|6775.67|6775.67|6775.67|6775.67|6775.67|6775.67|6775.67|0
1622129100000|2021-05-27 15:25:00|6776.69|6776.69|6776.69|6776.69|6776.69|6776.69|6776.69|6776.69|0
1622129160000|2021-05-27 15:26:00|6774.6|6774.6|6774.6|6774.6|6774.6|6774.6|6774.6|6774.6|0
1622129220000|2021-05-27 15:27:00|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|0
1622129280000|2021-05-27 15:28:00|6775.33|6775.33|6775.33|6775.33|6775.33|6775.33|6775.33|6775.33|0
1622129340000|2021-05-27 15:29:00|6774.75|6774.75|6774.75|6774.75|6774.75|6774.75|6774.75|6774.75|0
1622186100000|2021-05-28 07:15:00|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|0
1622186160000|2021-05-28 07:16:00|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|0
1622186220000|2021-05-28 07:17:00|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|0
1622186280000|2021-05-28 07:18:00|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|0
1622186340000|2021-05-28 07:19:00|6751.53|6751.53|6751.53|6751.53|6751.53|6751.53|6751.53|6751.53|0
1622186400000|2021-05-28 07:20:00|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|0
1622186460000|2021-05-28 07:21:00|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|0
1622186520000|2021-05-28 07:22:00|6751.97|6751.97|6751.97|6751.97|6751.97|6751.97|6751.97|6751.97|0
1622186580000|2021-05-28 07:23:00|6753.24|6753.24|6753.24|6753.24|6753.24|6753.24|6753.24|6753.24|0
1622186640000|2021-05-28 07:24:00|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|0
1622186700000|2021-05-28 07:25:00|6758.98|6758.98|6758.98|6758.98|6758.98|6758.98|6758.98|6758.98|0
1622186760000|2021-05-28 07:26:00|6757.83|6757.83|6757.83|6757.83|6757.83|6757.83|6757.83|6757.83|0
1622186820000|2021-05-28 07:27:00|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|0
1622186880000|2021-05-28 07:28:00|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|0
1622186940000|2021-05-28 07:29:00|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|0
1622187000000|2021-05-28 07:30:00|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|0
1622187060000|2021-05-28 07:31:00|6760.96|6760.96|6760.96|6760.96|6760.96|6760.96|6760.96|6760.96|0
1622187120000|2021-05-28 07:32:00|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|0
1622187180000|2021-05-28 07:33:00|6758.72|6758.72|6758.72|6758.72|6758.72|6758.72|6758.72|6758.72|0
1622187240000|2021-05-28 07:34:00|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|0
1622187300000|2021-05-28 07:35:00|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|0
1622187360000|2021-05-28 07:36:00|6761.72|6761.72|6761.72|6761.72|6761.72|6761.72|6761.72|6761.72|0
1622187420000|2021-05-28 07:37:00|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|0
1622187480000|2021-05-28 07:38:00|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|0
1622187540000|2021-05-28 07:39:00|6766.86|6766.86|6766.86|6766.86|6766.86|6766.86|6766.86|6766.86|0
1622187600000|2021-05-28 07:40:00|6764.63|6764.63|6764.63|6764.63|6764.63|6764.63|6764.63|6764.63|0
1622187660000|2021-05-28 07:41:00|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|0
1622187720000|2021-05-28 07:42:00|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|0
1622187780000|2021-05-28 07:43:00|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|0
1622187840000|2021-05-28 07:44:00|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|0
1622187900000|2021-05-28 07:45:00|6770.46|6770.46|6770.46|6770.46|6770.46|6770.46|6770.46|6770.46|0
1622187960000|2021-05-28 07:46:00|6769.99|6769.99|6769.99|6769.99|6769.99|6769.99|6769.99|6769.99|0
1622188020000|2021-05-28 07:47:00|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|0
1622188080000|2021-05-28 07:48:00|6769.98|6769.98|6769.98|6769.98|6769.98|6769.98|6769.98|6769.98|0
1622188140000|2021-05-28 07:49:00|6769.72|6769.72|6769.72|6769.72|6769.72|6769.72|6769.72|6769.72|0
1622188200000|2021-05-28 07:50:00|6769.22|6769.22|6769.22|6769.22|6769.22|6769.22|6769.22|6769.22|0
1622188260000|2021-05-28 07:51:00|6767.19|6767.19|6767.19|6767.19|6767.19|6767.19|6767.19|6767.19|0
1622188320000|2021-05-28 07:52:00|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|0
1622188380000|2021-05-28 07:53:00|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|0
1622188440000|2021-05-28 07:54:00|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|0
1622188500000|2021-05-28 07:55:00|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|0
1622188560000|2021-05-28 07:56:00|6773.16|6773.16|6773.16|6773.16|6773.16|6773.16|6773.16|6773.16|0
1622188620000|2021-05-28 07:57:00|6771.6|6771.6|6771.6|6771.6|6771.6|6771.6|6771.6|6771.6|0
1622188680000|2021-05-28 07:58:00|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|0
1622188740000|2021-05-28 07:59:00|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|0
1622188800000|2021-05-28 08:00:00|6770.96|6770.96|6770.96|6770.96|6770.96|6770.96|6770.96|6770.96|0
1622188860000|2021-05-28 08:01:00|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|0
1622188920000|2021-05-28 08:02:00|6772.43|6772.43|6772.43|6772.43|6772.43|6772.43|6772.43|6772.43|0
1622188980000|2021-05-28 08:03:00|6774.05|6774.05|6774.05|6774.05|6774.05|6774.05|6774.05|6774.05|0
1622189040000|2021-05-28 08:04:00|6774.71|6774.71|6774.71|6774.71|6774.71|6774.71|6774.71|6774.71|0
1622189100000|2021-05-28 08:05:00|6777.87|6777.87|6777.87|6777.87|6777.87|6777.87|6777.87|6777.87|0
1622189160000|2021-05-28 08:06:00|6778.52|6778.52|6778.52|6778.52|6778.52|6778.52|6778.52|6778.52|0
1622189220000|2021-05-28 08:07:00|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|0
1622189280000|2021-05-28 08:08:00|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|0
1622189340000|2021-05-28 08:09:00|6782.13|6782.13|6782.13|6782.13|6782.13|6782.13|6782.13|6782.13|0
1622189400000|2021-05-28 08:10:00|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|0
1622189460000|2021-05-28 08:11:00|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|0
1622189520000|2021-05-28 08:12:00|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|0
1622189580000|2021-05-28 08:13:00|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|0
1622189640000|2021-05-28 08:14:00|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|0
1622189700000|2021-05-28 08:15:00|6774.14|6774.14|6774.14|6774.14|6774.14|6774.14|6774.14|6774.14|0
1622189760000|2021-05-28 08:16:00|6772.64|6772.64|6772.64|6772.64|6772.64|6772.64|6772.64|6772.64|0
1622189820000|2021-05-28 08:17:00|6774.26|6774.26|6774.26|6774.26|6774.26|6774.26|6774.26|6774.26|0
1622189940000|2021-05-28 08:19:00|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|0
1622190000000|2021-05-28 08:20:00|6774.96|6774.96|6774.96|6774.96|6774.96|6774.96|6774.96|6774.96|0
1622190060000|2021-05-28 08:21:00|6772.68|6772.68|6772.68|6772.68|6772.68|6772.68|6772.68|6772.68|0
1622190120000|2021-05-28 08:22:00|6772.62|6772.62|6772.62|6772.62|6772.62|6772.62|6772.62|6772.62|0
1622190180000|2021-05-28 08:23:00|6772.59|6772.59|6772.59|6772.59|6772.59|6772.59|6772.59|6772.59|0
1622190240000|2021-05-28 08:24:00|6771.95|6771.95|6771.95|6771.95|6771.95|6771.95|6771.95|6771.95|0
1622190300000|2021-05-28 08:25:00|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|0
1622190360000|2021-05-28 08:26:00|6771.08|6771.08|6771.08|6771.08|6771.08|6771.08|6771.08|6771.08|0
1622190420000|2021-05-28 08:27:00|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|0
1622190480000|2021-05-28 08:28:00|6769.73|6769.73|6769.73|6769.73|6769.73|6769.73|6769.73|6769.73|0
1622190540000|2021-05-28 08:29:00|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|0
1622190600000|2021-05-28 08:30:00|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|0
1622190660000|2021-05-28 08:31:00|6769.59|6769.59|6769.59|6769.59|6769.59|6769.59|6769.59|6769.59|0
1622190720000|2021-05-28 08:32:00|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|0
1622190780000|2021-05-28 08:33:00|6769.21|6769.21|6769.21|6769.21|6769.21|6769.21|6769.21|6769.21|0
1622190840000|2021-05-28 08:34:00|6767.03|6767.03|6767.03|6767.03|6767.03|6767.03|6767.03|6767.03|0
1622190900000|2021-05-28 08:35:00|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|0
1622190960000|2021-05-28 08:36:00|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|0
1622191020000|2021-05-28 08:37:00|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|0
1622191080000|2021-05-28 08:38:00|6768.36|6768.36|6768.36|6768.36|6768.36|6768.36|6768.36|6768.36|0
1622191140000|2021-05-28 08:39:00|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|0
1622191200000|2021-05-28 08:40:00|6765.63|6765.63|6765.63|6765.63|6765.63|6765.63|6765.63|6765.63|0
1622191260000|2021-05-28 08:41:00|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|0
1622191320000|2021-05-28 08:42:00|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|0
1622191380000|2021-05-28 08:43:00|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|0
1622191440000|2021-05-28 08:44:00|6765.08|6765.08|6765.08|6765.08|6765.08|6765.08|6765.08|6765.08|0
1622191500000|2021-05-28 08:45:00|6765.44|6765.44|6765.44|6765.44|6765.44|6765.44|6765.44|6765.44|0
1622191560000|2021-05-28 08:46:00|6765.81|6765.81|6765.81|6765.81|6765.81|6765.81|6765.81|6765.81|0
1622191620000|2021-05-28 08:47:00|6766|6766|6766|6766|6766|6766|6766|6766|0
1622191680000|2021-05-28 08:48:00|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|0
1622191740000|2021-05-28 08:49:00|6767.38|6767.38|6767.38|6767.38|6767.38|6767.38|6767.38|6767.38|0
1622191800000|2021-05-28 08:50:00|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|0
1622191860000|2021-05-28 08:51:00|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|0
1622191920000|2021-05-28 08:52:00|6767.7|6767.7|6767.7|6767.7|6767.7|6767.7|6767.7|6767.7|0
1622191980000|2021-05-28 08:53:00|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|0
1622192040000|2021-05-28 08:54:00|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|0
1622192100000|2021-05-28 08:55:00|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|0
1622192160000|2021-05-28 08:56:00|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|0
1622192220000|2021-05-28 08:57:00|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|0
1622192280000|2021-05-28 08:58:00|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|0
1622192340000|2021-05-28 08:59:00|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|0
1622192400000|2021-05-28 09:00:00|6765.61|6765.61|6765.61|6765.61|6765.61|6765.61|6765.61|6765.61|0
1622192460000|2021-05-28 09:01:00|6764.7|6764.7|6764.7|6764.7|6764.7|6764.7|6764.7|6764.7|0
1622192520000|2021-05-28 09:02:00|6764.57|6764.57|6764.57|6764.57|6764.57|6764.57|6764.57|6764.57|0
1622192580000|2021-05-28 09:03:00|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|0
1622192640000|2021-05-28 09:04:00|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|0
1622192700000|2021-05-28 09:05:00|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|0
1622192760000|2021-05-28 09:06:00|6760.95|6760.95|6760.95|6760.95|6760.95|6760.95|6760.95|6760.95|0
1622192820000|2021-05-28 09:07:00|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|0
1622192880000|2021-05-28 09:08:00|6758.97|6758.97|6758.97|6758.97|6758.97|6758.97|6758.97|6758.97|0
1622192940000|2021-05-28 09:09:00|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|0
1622193000000|2021-05-28 09:10:00|6759.52|6759.52|6759.52|6759.52|6759.52|6759.52|6759.52|6759.52|0
1622193060000|2021-05-28 09:11:00|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|0
1622193120000|2021-05-28 09:12:00|6759.07|6759.07|6759.07|6759.07|6759.07|6759.07|6759.07|6759.07|0
1622193180000|2021-05-28 09:13:00|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|0
1622193240000|2021-05-28 09:14:00|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|0
1622193300000|2021-05-28 09:15:00|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|0
1622193360000|2021-05-28 09:16:00|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|0
1622193420000|2021-05-28 09:17:00|6758.55|6758.55|6758.55|6758.55|6758.55|6758.55|6758.55|6758.55|0
1622193480000|2021-05-28 09:18:00|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|0
1622193540000|2021-05-28 09:19:00|6759.79|6759.79|6759.79|6759.79|6759.79|6759.79|6759.79|6759.79|0
1622193600000|2021-05-28 09:20:00|6760.01|6760.01|6760.01|6760.01|6760.01|6760.01|6760.01|6760.01|0
1622193660000|2021-05-28 09:21:00|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|0
1622193720000|2021-05-28 09:22:00|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|0
1622193780000|2021-05-28 09:23:00|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|0
1622193840000|2021-05-28 09:24:00|6760.46|6760.46|6760.46|6760.46|6760.46|6760.46|6760.46|6760.46|0
1622193900000|2021-05-28 09:25:00|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|0
1622193960000|2021-05-28 09:26:00|6760.84|6760.84|6760.84|6760.84|6760.84|6760.84|6760.84|6760.84|0
1622194020000|2021-05-28 09:27:00|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|0
1622194080000|2021-05-28 09:28:00|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|0
1622194140000|2021-05-28 09:29:00|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|0
1622194200000|2021-05-28 09:30:00|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|0
1622194260000|2021-05-28 09:31:00|6760.72|6760.72|6760.72|6760.72|6760.72|6760.72|6760.72|6760.72|0
1622194320000|2021-05-28 09:32:00|6760.13|6760.13|6760.13|6760.13|6760.13|6760.13|6760.13|6760.13|0
1622194380000|2021-05-28 09:33:00|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|0
1622194440000|2021-05-28 09:34:00|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|0
1622194500000|2021-05-28 09:35:00|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|0
1622194560000|2021-05-28 09:36:00|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|0
1622194620000|2021-05-28 09:37:00|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|0
1622194680000|2021-05-28 09:38:00|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|0
1622194740000|2021-05-28 09:39:00|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|0
1622194800000|2021-05-28 09:40:00|6761|6761|6761|6761|6761|6761|6761|6761|0
1622194860000|2021-05-28 09:41:00|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|0
1622194920000|2021-05-28 09:42:00|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|0
1622194980000|2021-05-28 09:43:00|6762.36|6762.36|6762.36|6762.36|6762.36|6762.36|6762.36|6762.36|0
1622195040000|2021-05-28 09:44:00|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|0
1622195100000|2021-05-28 09:45:00|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|0
1622195160000|2021-05-28 09:46:00|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|0
1622195220000|2021-05-28 09:47:00|6763.11|6763.11|6763.11|6763.11|6763.11|6763.11|6763.11|6763.11|0
1622195280000|2021-05-28 09:48:00|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|0
1622195340000|2021-05-28 09:49:00|6764.01|6764.01|6764.01|6764.01|6764.01|6764.01|6764.01|6764.01|0
1622195400000|2021-05-28 09:50:00|6763.5|6763.5|6763.5|6763.5|6763.5|6763.5|6763.5|6763.5|0
1622195460000|2021-05-28 09:51:00|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|0
1622195520000|2021-05-28 09:52:00|6760.82|6760.82|6760.82|6760.82|6760.82|6760.82|6760.82|6760.82|0
1622195580000|2021-05-28 09:53:00|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|0
1622195640000|2021-05-28 09:54:00|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|0
1622195700000|2021-05-28 09:55:00|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|0
1622195760000|2021-05-28 09:56:00|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|0
1622195820000|2021-05-28 09:57:00|6758.75|6758.75|6758.75|6758.75|6758.75|6758.75|6758.75|6758.75|0
1622195880000|2021-05-28 09:58:00|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|0
1622195940000|2021-05-28 09:59:00|6757.61|6757.61|6757.61|6757.61|6757.61|6757.61|6757.61|6757.61|0
1622196000000|2021-05-28 10:00:00|6756.79|6756.79|6756.79|6756.79|6756.79|6756.79|6756.79|6756.79|0
1622196060000|2021-05-28 10:01:00|6756.01|6756.01|6756.01|6756.01|6756.01|6756.01|6756.01|6756.01|0
1622196120000|2021-05-28 10:02:00|6756.64|6756.64|6756.64|6756.64|6756.64|6756.64|6756.64|6756.64|0
1622196180000|2021-05-28 10:03:00|6756.75|6756.75|6756.75|6756.75|6756.75|6756.75|6756.75|6756.75|0
1622196240000|2021-05-28 10:04:00|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|0
1622196300000|2021-05-28 10:05:00|6755.89|6755.89|6755.89|6755.89|6755.89|6755.89|6755.89|6755.89|0
1622196360000|2021-05-28 10:06:00|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|0
1622196420000|2021-05-28 10:07:00|6754.64|6754.64|6754.64|6754.64|6754.64|6754.64|6754.64|6754.64|0
1622196480000|2021-05-28 10:08:00|6753.38|6753.38|6753.38|6753.38|6753.38|6753.38|6753.38|6753.38|0
1622196540000|2021-05-28 10:09:00|6750.97|6750.97|6750.97|6750.97|6750.97|6750.97|6750.97|6750.97|0
1622196600000|2021-05-28 10:10:00|6746.61|6746.61|6746.61|6746.61|6746.61|6746.61|6746.61|6746.61|0
1622196660000|2021-05-28 10:11:00|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|0
1622196720000|2021-05-28 10:12:00|6746.62|6746.62|6746.62|6746.62|6746.62|6746.62|6746.62|6746.62|0
1622196780000|2021-05-28 10:13:00|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|0
1622196840000|2021-05-28 10:14:00|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|0
1622196900000|2021-05-28 10:15:00|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|0
1622196960000|2021-05-28 10:16:00|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|0
1622197020000|2021-05-28 10:17:00|6749.99|6749.99|6749.99|6749.99|6749.99|6749.99|6749.99|6749.99|0
1622197080000|2021-05-28 10:18:00|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|0
1622197140000|2021-05-28 10:19:00|6750.68|6750.68|6750.68|6750.68|6750.68|6750.68|6750.68|6750.68|0
1622197200000|2021-05-28 10:20:00|6751.13|6751.13|6751.13|6751.13|6751.13|6751.13|6751.13|6751.13|0
1622197260000|2021-05-28 10:21:00|6750.91|6750.91|6750.91|6750.91|6750.91|6750.91|6750.91|6750.91|0
1622197320000|2021-05-28 10:22:00|6751.35|6751.35|6751.35|6751.35|6751.35|6751.35|6751.35|6751.35|0
1622197380000|2021-05-28 10:23:00|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|0
1622197440000|2021-05-28 10:24:00|6753.24|6753.24|6753.24|6753.24|6753.24|6753.24|6753.24|6753.24|0
1622197500000|2021-05-28 10:25:00|6752.71|6752.71|6752.71|6752.71|6752.71|6752.71|6752.71|6752.71|0
1622197560000|2021-05-28 10:26:00|6751.16|6751.16|6751.16|6751.16|6751.16|6751.16|6751.16|6751.16|0
1622197620000|2021-05-28 10:27:00|6752.29|6752.29|6752.29|6752.29|6752.29|6752.29|6752.29|6752.29|0
1622197680000|2021-05-28 10:28:00|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|0
1622197740000|2021-05-28 10:29:00|6751.8|6751.8|6751.8|6751.8|6751.8|6751.8|6751.8|6751.8|0
1622197800000|2021-05-28 10:30:00|6751.28|6751.28|6751.28|6751.28|6751.28|6751.28|6751.28|6751.28|0
1622197860000|2021-05-28 10:31:00|6751.72|6751.72|6751.72|6751.72|6751.72|6751.72|6751.72|6751.72|0
1622197920000|2021-05-28 10:32:00|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|0
1622197980000|2021-05-28 10:33:00|6751.99|6751.99|6751.99|6751.99|6751.99|6751.99|6751.99|6751.99|0
1622198040000|2021-05-28 10:34:00|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|0
1622198100000|2021-05-28 10:35:00|6752.74|6752.74|6752.74|6752.74|6752.74|6752.74|6752.74|6752.74|0
1622198160000|2021-05-28 10:36:00|6754.2|6754.2|6754.2|6754.2|6754.2|6754.2|6754.2|6754.2|0
1622198220000|2021-05-28 10:37:00|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|0
1622198280000|2021-05-28 10:38:00|6752.82|6752.82|6752.82|6752.82|6752.82|6752.82|6752.82|6752.82|0
1622198340000|2021-05-28 10:39:00|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|0
1622198400000|2021-05-28 10:40:00|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|0
1622198460000|2021-05-28 10:41:00|6754.41|6754.41|6754.41|6754.41|6754.41|6754.41|6754.41|6754.41|0
1622198520000|2021-05-28 10:42:00|6754.18|6754.18|6754.18|6754.18|6754.18|6754.18|6754.18|6754.18|0
1622198580000|2021-05-28 10:43:00|6754.72|6754.72|6754.72|6754.72|6754.72|6754.72|6754.72|6754.72|0
1622198700000|2021-05-28 10:45:00|6754.93|6754.93|6754.93|6754.93|6754.93|6754.93|6754.93|6754.93|0
1622198760000|2021-05-28 10:46:00|6754.53|6754.53|6754.53|6754.53|6754.53|6754.53|6754.53|6754.53|0
1622198820000|2021-05-28 10:47:00|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|0
1622198880000|2021-05-28 10:48:00|6754.39|6754.39|6754.39|6754.39|6754.39|6754.39|6754.39|6754.39|0
1622198940000|2021-05-28 10:49:00|6755.22|6755.22|6755.22|6755.22|6755.22|6755.22|6755.22|6755.22|0
1622199000000|2021-05-28 10:50:00|6755.93|6755.93|6755.93|6755.93|6755.93|6755.93|6755.93|6755.93|0
1622199060000|2021-05-28 10:51:00|6756.37|6756.37|6756.37|6756.37|6756.37|6756.37|6756.37|6756.37|0
1622199120000|2021-05-28 10:52:00|6757.17|6757.17|6757.17|6757.17|6757.17|6757.17|6757.17|6757.17|0
1622199180000|2021-05-28 10:53:00|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|0
1622199240000|2021-05-28 10:54:00|6757.13|6757.13|6757.13|6757.13|6757.13|6757.13|6757.13|6757.13|0
1622199300000|2021-05-28 10:55:00|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|0
1622199360000|2021-05-28 10:56:00|6758.17|6758.17|6758.17|6758.17|6758.17|6758.17|6758.17|6758.17|0
1622199420000|2021-05-28 10:57:00|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|0
1622199480000|2021-05-28 10:58:00|6758.5|6758.5|6758.5|6758.5|6758.5|6758.5|6758.5|6758.5|0
1622199540000|2021-05-28 10:59:00|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|0
1622199600000|2021-05-28 11:00:00|6757.93|6757.93|6757.93|6757.93|6757.93|6757.93|6757.93|6757.93|0
1622199660000|2021-05-28 11:01:00|6757.52|6757.52|6757.52|6757.52|6757.52|6757.52|6757.52|6757.52|0
1622199720000|2021-05-28 11:02:00|6757.31|6757.31|6757.31|6757.31|6757.31|6757.31|6757.31|6757.31|0
1622199780000|2021-05-28 11:03:00|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|0
1622199840000|2021-05-28 11:04:00|6757.52|6757.52|6757.52|6757.52|6757.52|6757.52|6757.52|6757.52|0
1622199900000|2021-05-28 11:05:00|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|0
1622199960000|2021-05-28 11:06:00|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|0
1622200020000|2021-05-28 11:07:00|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|0
1622200080000|2021-05-28 11:08:00|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|0
1622200140000|2021-05-28 11:09:00|6759.62|6759.62|6759.62|6759.62|6759.62|6759.62|6759.62|6759.62|0
1622200200000|2021-05-28 11:10:00|6759.54|6759.54|6759.54|6759.54|6759.54|6759.54|6759.54|6759.54|0
1622200260000|2021-05-28 11:11:00|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|0
1622200320000|2021-05-28 11:12:00|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|0
1622200380000|2021-05-28 11:13:00|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|0
1622200440000|2021-05-28 11:14:00|6762.25|6762.25|6762.25|6762.25|6762.25|6762.25|6762.25|6762.25|0
1622200500000|2021-05-28 11:15:00|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|0
1622200560000|2021-05-28 11:16:00|6761.07|6761.07|6761.07|6761.07|6761.07|6761.07|6761.07|6761.07|0
1622200620000|2021-05-28 11:17:00|6760.84|6760.84|6760.84|6760.84|6760.84|6760.84|6760.84|6760.84|0
1622200680000|2021-05-28 11:18:00|6759.97|6759.97|6759.97|6759.97|6759.97|6759.97|6759.97|6759.97|0
1622200740000|2021-05-28 11:19:00|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|0
1622200800000|2021-05-28 11:20:00|6760.78|6760.78|6760.78|6760.78|6760.78|6760.78|6760.78|6760.78|0
1622200860000|2021-05-28 11:21:00|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|0
1622200920000|2021-05-28 11:22:00|6761.33|6761.33|6761.33|6761.33|6761.33|6761.33|6761.33|6761.33|0
1622200980000|2021-05-28 11:23:00|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|0
1622201040000|2021-05-28 11:24:00|6761.1|6761.1|6761.1|6761.1|6761.1|6761.1|6761.1|6761.1|0
1622201100000|2021-05-28 11:25:00|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|0
1622201160000|2021-05-28 11:26:00|6760.28|6760.28|6760.28|6760.28|6760.28|6760.28|6760.28|6760.28|0
1622201220000|2021-05-28 11:27:00|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|0
1622201280000|2021-05-28 11:28:00|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|0
1622201340000|2021-05-28 11:29:00|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|0
1622201400000|2021-05-28 11:30:00|6762.15|6762.15|6762.15|6762.15|6762.15|6762.15|6762.15|6762.15|0
1622201460000|2021-05-28 11:31:00|6763.25|6763.25|6763.25|6763.25|6763.25|6763.25|6763.25|6763.25|0
1622201520000|2021-05-28 11:32:00|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|0
1622201580000|2021-05-28 11:33:00|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|0
1622201640000|2021-05-28 11:34:00|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|0
1622201700000|2021-05-28 11:35:00|6763.77|6763.77|6763.77|6763.77|6763.77|6763.77|6763.77|6763.77|0
1622201760000|2021-05-28 11:36:00|6763.4|6763.4|6763.4|6763.4|6763.4|6763.4|6763.4|6763.4|0
1622201820000|2021-05-28 11:37:00|6762.27|6762.27|6762.27|6762.27|6762.27|6762.27|6762.27|6762.27|0
1622201880000|2021-05-28 11:38:00|6762.79|6762.79|6762.79|6762.79|6762.79|6762.79|6762.79|6762.79|0
1622201940000|2021-05-28 11:39:00|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|0
1622202000000|2021-05-28 11:40:00|6762.57|6762.57|6762.57|6762.57|6762.57|6762.57|6762.57|6762.57|0
1622202060000|2021-05-28 11:41:00|6764.45|6764.45|6764.45|6764.45|6764.45|6764.45|6764.45|6764.45|0
1622202120000|2021-05-28 11:42:00|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|0
1622202180000|2021-05-28 11:43:00|6764|6764|6764|6764|6764|6764|6764|6764|0
1622202240000|2021-05-28 11:44:00|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|0
1622202300000|2021-05-28 11:45:00|6764.03|6764.03|6764.03|6764.03|6764.03|6764.03|6764.03|6764.03|0
1622202360000|2021-05-28 11:46:00|6762.49|6762.49|6762.49|6762.49|6762.49|6762.49|6762.49|6762.49|0
1622202420000|2021-05-28 11:47:00|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|0
1622202480000|2021-05-28 11:48:00|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|0
1622202540000|2021-05-28 11:49:00|6763.37|6763.37|6763.37|6763.37|6763.37|6763.37|6763.37|6763.37|0
1622202600000|2021-05-28 11:50:00|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|0
1622202660000|2021-05-28 11:51:00|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|0
1622202720000|2021-05-28 11:52:00|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|0
1622202780000|2021-05-28 11:53:00|6760.7|6760.7|6760.7|6760.7|6760.7|6760.7|6760.7|6760.7|0
1622202840000|2021-05-28 11:54:00|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|0
1622202900000|2021-05-28 11:55:00|6761.82|6761.82|6761.82|6761.82|6761.82|6761.82|6761.82|6761.82|0
1622202960000|2021-05-28 11:56:00|6762.69|6762.69|6762.69|6762.69|6762.69|6762.69|6762.69|6762.69|0
1622203020000|2021-05-28 11:57:00|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|0
1622203080000|2021-05-28 11:58:00|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|0
1622203140000|2021-05-28 11:59:00|6762.59|6762.59|6762.59|6762.59|6762.59|6762.59|6762.59|6762.59|0
1622203200000|2021-05-28 12:00:00|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|0
1622203320000|2021-05-28 12:02:00|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|0
1622203380000|2021-05-28 12:03:00|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|0
1622203440000|2021-05-28 12:04:00|6762.51|6762.51|6762.51|6762.51|6762.51|6762.51|6762.51|6762.51|0
1622203500000|2021-05-28 12:05:00|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|0
1622203560000|2021-05-28 12:06:00|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|0
1622203620000|2021-05-28 12:07:00|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|0
1622203680000|2021-05-28 12:08:00|6762.52|6762.52|6762.52|6762.52|6762.52|6762.52|6762.52|6762.52|0
1622203800000|2021-05-28 12:10:00|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|0
1622203860000|2021-05-28 12:11:00|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|0
1622203920000|2021-05-28 12:12:00|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|0
1622203980000|2021-05-28 12:13:00|6762.65|6762.65|6762.65|6762.65|6762.65|6762.65|6762.65|6762.65|0
1622204040000|2021-05-28 12:14:00|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|0
1622204100000|2021-05-28 12:15:00|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|0
1622204160000|2021-05-28 12:16:00|6763.52|6763.52|6763.52|6763.52|6763.52|6763.52|6763.52|6763.52|0
1622204220000|2021-05-28 12:17:00|6763.73|6763.73|6763.73|6763.73|6763.73|6763.73|6763.73|6763.73|0
1622204280000|2021-05-28 12:18:00|6764.44|6764.44|6764.44|6764.44|6764.44|6764.44|6764.44|6764.44|0
1622204340000|2021-05-28 12:19:00|6765.54|6765.54|6765.54|6765.54|6765.54|6765.54|6765.54|6765.54|0
1622204400000|2021-05-28 12:20:00|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|0
1622204460000|2021-05-28 12:21:00|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|0
1622204520000|2021-05-28 12:22:00|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|0
1622204580000|2021-05-28 12:23:00|6766.31|6766.31|6766.31|6766.31|6766.31|6766.31|6766.31|6766.31|0
1622204640000|2021-05-28 12:24:00|6767.18|6767.18|6767.18|6767.18|6767.18|6767.18|6767.18|6767.18|0
1622204700000|2021-05-28 12:25:00|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|0
1622204760000|2021-05-28 12:26:00|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|0
1622204820000|2021-05-28 12:27:00|6767.7|6767.7|6767.7|6767.7|6767.7|6767.7|6767.7|6767.7|0
1622204880000|2021-05-28 12:28:00|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|0
1622204940000|2021-05-28 12:29:00|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|0
1622205000000|2021-05-28 12:30:00|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|0
1622205060000|2021-05-28 12:31:00|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|0
1622205120000|2021-05-28 12:32:00|6772.79|6772.79|6772.79|6772.79|6772.79|6772.79|6772.79|6772.79|0
1622205180000|2021-05-28 12:33:00|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|0
1622205240000|2021-05-28 12:34:00|6772.72|6772.72|6772.72|6772.72|6772.72|6772.72|6772.72|6772.72|0
1622205300000|2021-05-28 12:35:00|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|0
1622205360000|2021-05-28 12:36:00|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|0
1622205420000|2021-05-28 12:37:00|6772.09|6772.09|6772.09|6772.09|6772.09|6772.09|6772.09|6772.09|0
1622205480000|2021-05-28 12:38:00|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|0
1622205540000|2021-05-28 12:39:00|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|0
1622205600000|2021-05-28 12:40:00|6772.03|6772.03|6772.03|6772.03|6772.03|6772.03|6772.03|6772.03|0
1622205660000|2021-05-28 12:41:00|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|0
1622205720000|2021-05-28 12:42:00|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|0
1622205780000|2021-05-28 12:43:00|6772.92|6772.92|6772.92|6772.92|6772.92|6772.92|6772.92|6772.92|0
1622205840000|2021-05-28 12:44:00|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|0
1622205900000|2021-05-28 12:45:00|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|0
1622205960000|2021-05-28 12:46:00|6773.41|6773.41|6773.41|6773.41|6773.41|6773.41|6773.41|6773.41|0
1622206020000|2021-05-28 12:47:00|6775.5|6775.5|6775.5|6775.5|6775.5|6775.5|6775.5|6775.5|0
1622206080000|2021-05-28 12:48:00|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|0
1622206140000|2021-05-28 12:49:00|6775.27|6775.27|6775.27|6775.27|6775.27|6775.27|6775.27|6775.27|0
1622206200000|2021-05-28 12:50:00|6776.44|6776.44|6776.44|6776.44|6776.44|6776.44|6776.44|6776.44|0
1622206260000|2021-05-28 12:51:00|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|0
1622206320000|2021-05-28 12:52:00|6777.74|6777.74|6777.74|6777.74|6777.74|6777.74|6777.74|6777.74|0
1622206380000|2021-05-28 12:53:00|6780.34|6780.34|6780.34|6780.34|6780.34|6780.34|6780.34|6780.34|0
1622206440000|2021-05-28 12:54:00|6781.36|6781.36|6781.36|6781.36|6781.36|6781.36|6781.36|6781.36|0
1622206500000|2021-05-28 12:55:00|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|0
1622206560000|2021-05-28 12:56:00|6782.52|6782.52|6782.52|6782.52|6782.52|6782.52|6782.52|6782.52|0
1622206620000|2021-05-28 12:57:00|6782.63|6782.63|6782.63|6782.63|6782.63|6782.63|6782.63|6782.63|0
1622206680000|2021-05-28 12:58:00|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|0
1622206740000|2021-05-28 12:59:00|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|0
1622206800000|2021-05-28 13:00:00|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|0
1622206860000|2021-05-28 13:01:00|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|0
1622206920000|2021-05-28 13:02:00|6780.05|6780.05|6780.05|6780.05|6780.05|6780.05|6780.05|6780.05|0
1622206980000|2021-05-28 13:03:00|6780.47|6780.47|6780.47|6780.47|6780.47|6780.47|6780.47|6780.47|0
1622207040000|2021-05-28 13:04:00|6779.18|6779.18|6779.18|6779.18|6779.18|6779.18|6779.18|6779.18|0
1622207100000|2021-05-28 13:05:00|6778.54|6778.54|6778.54|6778.54|6778.54|6778.54|6778.54|6778.54|0
1622207160000|2021-05-28 13:06:00|6777.38|6777.38|6777.38|6777.38|6777.38|6777.38|6777.38|6777.38|0
1622207220000|2021-05-28 13:07:00|6777.71|6777.71|6777.71|6777.71|6777.71|6777.71|6777.71|6777.71|0
1622207280000|2021-05-28 13:08:00|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|0
1622207340000|2021-05-28 13:09:00|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|0
1622207400000|2021-05-28 13:10:00|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|0
1622207460000|2021-05-28 13:11:00|6779.67|6779.67|6779.67|6779.67|6779.67|6779.67|6779.67|6779.67|0
1622207520000|2021-05-28 13:12:00|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|0
1622207580000|2021-05-28 13:13:00|6783.1|6783.1|6783.1|6783.1|6783.1|6783.1|6783.1|6783.1|0
1622207640000|2021-05-28 13:14:00|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|0
1622207700000|2021-05-28 13:15:00|6781.85|6781.85|6781.85|6781.85|6781.85|6781.85|6781.85|6781.85|0
1622207760000|2021-05-28 13:16:00|6781.35|6781.35|6781.35|6781.35|6781.35|6781.35|6781.35|6781.35|0
1622207820000|2021-05-28 13:17:00|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|0
1622207880000|2021-05-28 13:18:00|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|0
1622207940000|2021-05-28 13:19:00|6781.51|6781.51|6781.51|6781.51|6781.51|6781.51|6781.51|6781.51|0
1622208000000|2021-05-28 13:20:00|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|0
1622208060000|2021-05-28 13:21:00|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|0
1622208120000|2021-05-28 13:22:00|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|0
1622208180000|2021-05-28 13:23:00|6784.58|6784.58|6784.58|6784.58|6784.58|6784.58|6784.58|6784.58|0
1622208240000|2021-05-28 13:24:00|6783.69|6783.69|6783.69|6783.69|6783.69|6783.69|6783.69|6783.69|0
1622208300000|2021-05-28 13:25:00|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|0
1622208360000|2021-05-28 13:26:00|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|0
1622208420000|2021-05-28 13:27:00|6783.21|6783.21|6783.21|6783.21|6783.21|6783.21|6783.21|6783.21|0
1622208480000|2021-05-28 13:28:00|6780.33|6780.33|6780.33|6780.33|6780.33|6780.33|6780.33|6780.33|0
1622208540000|2021-05-28 13:29:00|6781.08|6781.08|6781.08|6781.08|6781.08|6781.08|6781.08|6781.08|0
1622208600000|2021-05-28 13:30:00|6779.99|6779.99|6779.99|6779.99|6779.99|6779.99|6779.99|6779.99|0
1622208660000|2021-05-28 13:31:00|6775.6|6775.6|6775.6|6775.6|6775.6|6775.6|6775.6|6775.6|0
1622208720000|2021-05-28 13:32:00|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|0
1622208780000|2021-05-28 13:33:00|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|0
1622208840000|2021-05-28 13:34:00|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|0
1622208900000|2021-05-28 13:35:00|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|0
1622208960000|2021-05-28 13:36:00|6782.98|6782.98|6782.98|6782.98|6782.98|6782.98|6782.98|6782.98|0
1622209020000|2021-05-28 13:37:00|6781.85|6781.85|6781.85|6781.85|6781.85|6781.85|6781.85|6781.85|0
1622209080000|2021-05-28 13:38:00|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|0
1622209140000|2021-05-28 13:39:00|6784.35|6784.35|6784.35|6784.35|6784.35|6784.35|6784.35|6784.35|0
1622209200000|2021-05-28 13:40:00|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|0
1622209260000|2021-05-28 13:41:00|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|0
1622209320000|2021-05-28 13:42:00|6782.95|6782.95|6782.95|6782.95|6782.95|6782.95|6782.95|6782.95|0
1622209380000|2021-05-28 13:43:00|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|0
1622209440000|2021-05-28 13:44:00|6782.97|6782.97|6782.97|6782.97|6782.97|6782.97|6782.97|6782.97|0
1622209500000|2021-05-28 13:45:00|6782.33|6782.33|6782.33|6782.33|6782.33|6782.33|6782.33|6782.33|0
1622209560000|2021-05-28 13:46:00|6781.73|6781.73|6781.73|6781.73|6781.73|6781.73|6781.73|6781.73|0
1622209620000|2021-05-28 13:47:00|6783.41|6783.41|6783.41|6783.41|6783.41|6783.41|6783.41|6783.41|0
1622209680000|2021-05-28 13:48:00|6783.5|6783.5|6783.5|6783.5|6783.5|6783.5|6783.5|6783.5|0
1622209740000|2021-05-28 13:49:00|6783.06|6783.06|6783.06|6783.06|6783.06|6783.06|6783.06|6783.06|0
1622209800000|2021-05-28 13:50:00|6782.95|6782.95|6782.95|6782.95|6782.95|6782.95|6782.95|6782.95|0
1622209860000|2021-05-28 13:51:00|6783.64|6783.64|6783.64|6783.64|6783.64|6783.64|6783.64|6783.64|0
1622209920000|2021-05-28 13:52:00|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|0
1622209980000|2021-05-28 13:53:00|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|0
1622210040000|2021-05-28 13:54:00|6793.18|6793.18|6793.18|6793.18|6793.18|6793.18|6793.18|6793.18|0
1622210100000|2021-05-28 13:55:00|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|0
1622210160000|2021-05-28 13:56:00|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|0
1622210220000|2021-05-28 13:57:00|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|0
1622210280000|2021-05-28 13:58:00|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|0
1622210340000|2021-05-28 13:59:00|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|0
1622210400000|2021-05-28 14:00:00|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|0
1622210460000|2021-05-28 14:01:00|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|0
1622210520000|2021-05-28 14:02:00|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|0
1622210580000|2021-05-28 14:03:00|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|0
1622210640000|2021-05-28 14:04:00|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|0
1622210700000|2021-05-28 14:05:00|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|0
1622210760000|2021-05-28 14:06:00|6789.01|6789.01|6789.01|6789.01|6789.01|6789.01|6789.01|6789.01|0
1622210820000|2021-05-28 14:07:00|6789.23|6789.23|6789.23|6789.23|6789.23|6789.23|6789.23|6789.23|0
1622210880000|2021-05-28 14:08:00|6789.57|6789.57|6789.57|6789.57|6789.57|6789.57|6789.57|6789.57|0
1622210940000|2021-05-28 14:09:00|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|0
1622211000000|2021-05-28 14:10:00|6787.76|6787.76|6787.76|6787.76|6787.76|6787.76|6787.76|6787.76|0
1622211060000|2021-05-28 14:11:00|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|0
1622211120000|2021-05-28 14:12:00|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|0
1622211180000|2021-05-28 14:13:00|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|0
1622211240000|2021-05-28 14:14:00|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|0
1622211300000|2021-05-28 14:15:00|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|0
1622211360000|2021-05-28 14:16:00|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|0
1622211420000|2021-05-28 14:17:00|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|0
1622211480000|2021-05-28 14:18:00|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|0
1622211540000|2021-05-28 14:19:00|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|0
1622211600000|2021-05-28 14:20:00|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|0
1622211660000|2021-05-28 14:21:00|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|0
1622211720000|2021-05-28 14:22:00|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|0
1622211780000|2021-05-28 14:23:00|6790.22|6790.22|6790.22|6790.22|6790.22|6790.22|6790.22|6790.22|0
1622211840000|2021-05-28 14:24:00|6789.55|6789.55|6789.55|6789.55|6789.55|6789.55|6789.55|6789.55|0
1622211900000|2021-05-28 14:25:00|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|0
1622211960000|2021-05-28 14:26:00|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|0
1622212020000|2021-05-28 14:27:00|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|0
1622212080000|2021-05-28 14:28:00|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|0
1622212140000|2021-05-28 14:29:00|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|0
1622212200000|2021-05-28 14:30:00|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|0
1622212260000|2021-05-28 14:31:00|6788.07|6788.07|6788.07|6788.07|6788.07|6788.07|6788.07|6788.07|0
1622212320000|2021-05-28 14:32:00|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|0
1622212380000|2021-05-28 14:33:00|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|0
1622212440000|2021-05-28 14:34:00|6782.03|6782.03|6782.03|6782.03|6782.03|6782.03|6782.03|6782.03|0
1622212500000|2021-05-28 14:35:00|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|0
1622212560000|2021-05-28 14:36:00|6780.55|6780.55|6780.55|6780.55|6780.55|6780.55|6780.55|6780.55|0
1622212620000|2021-05-28 14:37:00|6780.81|6780.81|6780.81|6780.81|6780.81|6780.81|6780.81|6780.81|0
1622212680000|2021-05-28 14:38:00|6780.6|6780.6|6780.6|6780.6|6780.6|6780.6|6780.6|6780.6|0
1622212740000|2021-05-28 14:39:00|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|0
1622212800000|2021-05-28 14:40:00|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|0
1622212860000|2021-05-28 14:41:00|6780.56|6780.56|6780.56|6780.56|6780.56|6780.56|6780.56|6780.56|0
1622212920000|2021-05-28 14:42:00|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|0
1622212980000|2021-05-28 14:43:00|6781.81|6781.81|6781.81|6781.81|6781.81|6781.81|6781.81|6781.81|0
1622213040000|2021-05-28 14:44:00|6779.71|6779.71|6779.71|6779.71|6779.71|6779.71|6779.71|6779.71|0
1622213100000|2021-05-28 14:45:00|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|0
1622213160000|2021-05-28 14:46:00|6779.36|6779.36|6779.36|6779.36|6779.36|6779.36|6779.36|6779.36|0
1622213220000|2021-05-28 14:47:00|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|0
1622213280000|2021-05-28 14:48:00|6777.52|6777.52|6777.52|6777.52|6777.52|6777.52|6777.52|6777.52|0
1622213340000|2021-05-28 14:49:00|6774.78|6774.78|6774.78|6774.78|6774.78|6774.78|6774.78|6774.78|0
1622213400000|2021-05-28 14:50:00|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|0
1622213460000|2021-05-28 14:51:00|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|0
1622213520000|2021-05-28 14:52:00|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|0
1622213580000|2021-05-28 14:53:00|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|0
1622213640000|2021-05-28 14:54:00|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|0
1622213700000|2021-05-28 14:55:00|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|0
1622213760000|2021-05-28 14:56:00|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|0
1622213820000|2021-05-28 14:57:00|6771.46|6771.46|6771.46|6771.46|6771.46|6771.46|6771.46|6771.46|0
1622213880000|2021-05-28 14:58:00|6771.33|6771.33|6771.33|6771.33|6771.33|6771.33|6771.33|6771.33|0
1622213940000|2021-05-28 14:59:00|6771.36|6771.36|6771.36|6771.36|6771.36|6771.36|6771.36|6771.36|0
1622214000000|2021-05-28 15:00:00|6769.06|6769.06|6769.06|6769.06|6769.06|6769.06|6769.06|6769.06|0
1622214060000|2021-05-28 15:01:00|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|0
1622214120000|2021-05-28 15:02:00|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|0
1622214180000|2021-05-28 15:03:00|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|0
1622214240000|2021-05-28 15:04:00|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|0
1622214300000|2021-05-28 15:05:00|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|0
1622214360000|2021-05-28 15:06:00|6766.3|6766.3|6766.3|6766.3|6766.3|6766.3|6766.3|6766.3|0
1622214420000|2021-05-28 15:07:00|6766.35|6766.35|6766.35|6766.35|6766.35|6766.35|6766.35|6766.35|0
1622214480000|2021-05-28 15:08:00|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|0
1622214540000|2021-05-28 15:09:00|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|0
1622214600000|2021-05-28 15:10:00|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|0
1622214660000|2021-05-28 15:11:00|6765.91|6765.91|6765.91|6765.91|6765.91|6765.91|6765.91|6765.91|0
1622214720000|2021-05-28 15:12:00|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|0
1622214780000|2021-05-28 15:13:00|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|0
1622214840000|2021-05-28 15:14:00|6767.65|6767.65|6767.65|6767.65|6767.65|6767.65|6767.65|6767.65|0
1622214900000|2021-05-28 15:15:00|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|0
1622214960000|2021-05-28 15:16:00|6768.71|6768.71|6768.71|6768.71|6768.71|6768.71|6768.71|6768.71|0
1622215020000|2021-05-28 15:17:00|6766.86|6766.86|6766.86|6766.86|6766.86|6766.86|6766.86|6766.86|0
1622215080000|2021-05-28 15:18:00|6766.75|6766.75|6766.75|6766.75|6766.75|6766.75|6766.75|6766.75|0
1622215140000|2021-05-28 15:19:00|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|0
1622215200000|2021-05-28 15:20:00|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|0
1622215260000|2021-05-28 15:21:00|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|0
1622215320000|2021-05-28 15:22:00|6765.06|6765.06|6765.06|6765.06|6765.06|6765.06|6765.06|6765.06|0
1622215380000|2021-05-28 15:23:00|6764.4|6764.4|6764.4|6764.4|6764.4|6764.4|6764.4|6764.4|0
1622215440000|2021-05-28 15:24:00|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|0
1622215500000|2021-05-28 15:25:00|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|0
1622215560000|2021-05-28 15:26:00|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|0
1622215620000|2021-05-28 15:27:00|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|0
1622215680000|2021-05-28 15:28:00|6763.53|6763.53|6763.53|6763.53|6763.53|6763.53|6763.53|6763.53|0
1622215740000|2021-05-28 15:29:00|6764.98|6764.98|6764.98|6764.98|6764.98|6764.98|6764.98|6764.98|0
1622531700000|2021-06-01 07:15:00|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|0
1622531760000|2021-06-01 07:16:00|6717.94|6717.94|6717.94|6717.94|6717.94|6717.94|6717.94|6717.94|0
1622531820000|2021-06-01 07:17:00|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|0
1622531880000|2021-06-01 07:18:00|6727.39|6727.39|6727.39|6727.39|6727.39|6727.39|6727.39|6727.39|0
1622531940000|2021-06-01 07:19:00|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|0
1622532000000|2021-06-01 07:20:00|6731.02|6731.02|6731.02|6731.02|6731.02|6731.02|6731.02|6731.02|0
1622532060000|2021-06-01 07:21:00|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|0
1622532120000|2021-06-01 07:22:00|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|0
1622532180000|2021-06-01 07:23:00|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|0
1622532240000|2021-06-01 07:24:00|6721.86|6721.86|6721.86|6721.86|6721.86|6721.86|6721.86|6721.86|0
1622532360000|2021-06-01 07:26:00|6723.75|6723.75|6723.75|6723.75|6723.75|6723.75|6723.75|6723.75|0
1622532420000|2021-06-01 07:27:00|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|0
1622532480000|2021-06-01 07:28:00|6727.74|6727.74|6727.74|6727.74|6727.74|6727.74|6727.74|6727.74|0
1622532540000|2021-06-01 07:29:00|6722.06|6722.06|6722.06|6722.06|6722.06|6722.06|6722.06|6722.06|0
1622532600000|2021-06-01 07:30:00|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|0
1622532660000|2021-06-01 07:31:00|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|0
1622532720000|2021-06-01 07:32:00|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|0
1622532780000|2021-06-01 07:33:00|6721.75|6721.75|6721.75|6721.75|6721.75|6721.75|6721.75|6721.75|0
1622532840000|2021-06-01 07:34:00|6723.43|6723.43|6723.43|6723.43|6723.43|6723.43|6723.43|6723.43|0
1622532900000|2021-06-01 07:35:00|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|0
1622532960000|2021-06-01 07:36:00|6723.91|6723.91|6723.91|6723.91|6723.91|6723.91|6723.91|6723.91|0
1622533020000|2021-06-01 07:37:00|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|0
1622533080000|2021-06-01 07:38:00|6725.81|6725.81|6725.81|6725.81|6725.81|6725.81|6725.81|6725.81|0
1622533200000|2021-06-01 07:40:00|6725.22|6725.22|6725.22|6725.22|6725.22|6725.22|6725.22|6725.22|0
1622533260000|2021-06-01 07:41:00|6726.21|6726.21|6726.21|6726.21|6726.21|6726.21|6726.21|6726.21|0
1622533320000|2021-06-01 07:42:00|6728.93|6728.93|6728.93|6728.93|6728.93|6728.93|6728.93|6728.93|0
1622533380000|2021-06-01 07:43:00|6727.65|6727.65|6727.65|6727.65|6727.65|6727.65|6727.65|6727.65|0
1622533440000|2021-06-01 07:44:00|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|0
1622533500000|2021-06-01 07:45:00|6731.64|6731.64|6731.64|6731.64|6731.64|6731.64|6731.64|6731.64|0
1622533560000|2021-06-01 07:46:00|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|0
1622533620000|2021-06-01 07:47:00|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|0
1622533680000|2021-06-01 07:48:00|6739.94|6739.94|6739.94|6739.94|6739.94|6739.94|6739.94|6739.94|0
1622533740000|2021-06-01 07:49:00|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|0
1622533800000|2021-06-01 07:50:00|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|0
1622533860000|2021-06-01 07:51:00|6740.76|6740.76|6740.76|6740.76|6740.76|6740.76|6740.76|6740.76|0
1622533920000|2021-06-01 07:52:00|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|0
1622533980000|2021-06-01 07:53:00|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|0
1622534040000|2021-06-01 07:54:00|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|0
1622534100000|2021-06-01 07:55:00|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|0
1622534160000|2021-06-01 07:56:00|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|0
1622534220000|2021-06-01 07:57:00|6747.8|6747.8|6747.8|6747.8|6747.8|6747.8|6747.8|6747.8|0
1622534280000|2021-06-01 07:58:00|6750.66|6750.66|6750.66|6750.66|6750.66|6750.66|6750.66|6750.66|0
1622534340000|2021-06-01 07:59:00|6753.25|6753.25|6753.25|6753.25|6753.25|6753.25|6753.25|6753.25|0
1622534400000|2021-06-01 08:00:00|6754.53|6754.53|6754.53|6754.53|6754.53|6754.53|6754.53|6754.53|0
1622534460000|2021-06-01 08:01:00|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|0
1622534520000|2021-06-01 08:02:00|6757.31|6757.31|6757.31|6757.31|6757.31|6757.31|6757.31|6757.31|0
1622534580000|2021-06-01 08:03:00|6758.83|6758.83|6758.83|6758.83|6758.83|6758.83|6758.83|6758.83|0
1622534640000|2021-06-01 08:04:00|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|0
1622534700000|2021-06-01 08:05:00|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|0
1622534760000|2021-06-01 08:06:00|6760.96|6760.96|6760.96|6760.96|6760.96|6760.96|6760.96|6760.96|0
1622534820000|2021-06-01 08:07:00|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|0
1622534880000|2021-06-01 08:08:00|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|0
1622534940000|2021-06-01 08:09:00|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|0
1622535000000|2021-06-01 08:10:00|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|0
1622535060000|2021-06-01 08:11:00|6752.92|6752.92|6752.92|6752.92|6752.92|6752.92|6752.92|6752.92|0
1622535120000|2021-06-01 08:12:00|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|0
1622535180000|2021-06-01 08:13:00|6753.34|6753.34|6753.34|6753.34|6753.34|6753.34|6753.34|6753.34|0
1622535240000|2021-06-01 08:14:00|6751.82|6751.82|6751.82|6751.82|6751.82|6751.82|6751.82|6751.82|0
1622535300000|2021-06-01 08:15:00|6752.94|6752.94|6752.94|6752.94|6752.94|6752.94|6752.94|6752.94|0
1622535360000|2021-06-01 08:16:00|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|0
1622535420000|2021-06-01 08:17:00|6755.27|6755.27|6755.27|6755.27|6755.27|6755.27|6755.27|6755.27|0
1622535480000|2021-06-01 08:18:00|6756.55|6756.55|6756.55|6756.55|6756.55|6756.55|6756.55|6756.55|0
1622535540000|2021-06-01 08:19:00|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|0
1622535600000|2021-06-01 08:20:00|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|0
1622535660000|2021-06-01 08:21:00|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|0
1622535720000|2021-06-01 08:22:00|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|0
1622535780000|2021-06-01 08:23:00|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|0
1622535840000|2021-06-01 08:24:00|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|0
1622535900000|2021-06-01 08:25:00|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|0
1622535960000|2021-06-01 08:26:00|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|0
1622536020000|2021-06-01 08:27:00|6767.34|6767.34|6767.34|6767.34|6767.34|6767.34|6767.34|6767.34|0
1622536080000|2021-06-01 08:28:00|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|0
1622536140000|2021-06-01 08:29:00|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|0
1622536200000|2021-06-01 08:30:00|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|0
1622536260000|2021-06-01 08:31:00|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|0
1622536320000|2021-06-01 08:32:00|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|0
1622536380000|2021-06-01 08:33:00|6764.24|6764.24|6764.24|6764.24|6764.24|6764.24|6764.24|6764.24|0
1622536440000|2021-06-01 08:34:00|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|0
1622536500000|2021-06-01 08:35:00|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|0
1622536560000|2021-06-01 08:36:00|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|0
1622536620000|2021-06-01 08:37:00|6770.46|6770.46|6770.46|6770.46|6770.46|6770.46|6770.46|6770.46|0
1622536680000|2021-06-01 08:38:00|6772.42|6772.42|6772.42|6772.42|6772.42|6772.42|6772.42|6772.42|0
1622536740000|2021-06-01 08:39:00|6772.47|6772.47|6772.47|6772.47|6772.47|6772.47|6772.47|6772.47|0
1622536800000|2021-06-01 08:40:00|6771.82|6771.82|6771.82|6771.82|6771.82|6771.82|6771.82|6771.82|0
1622536860000|2021-06-01 08:41:00|6770|6770|6770|6770|6770|6770|6770|6770|0
1622536920000|2021-06-01 08:42:00|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|0
1622536980000|2021-06-01 08:43:00|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|0
1622537040000|2021-06-01 08:44:00|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|0
1622537100000|2021-06-01 08:45:00|6769.6|6769.6|6769.6|6769.6|6769.6|6769.6|6769.6|6769.6|0
1622537160000|2021-06-01 08:46:00|6768.04|6768.04|6768.04|6768.04|6768.04|6768.04|6768.04|6768.04|0
1622537220000|2021-06-01 08:47:00|6765.12|6765.12|6765.12|6765.12|6765.12|6765.12|6765.12|6765.12|0
1622537280000|2021-06-01 08:48:00|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|0
1622537340000|2021-06-01 08:49:00|6765.04|6765.04|6765.04|6765.04|6765.04|6765.04|6765.04|6765.04|0
1622537400000|2021-06-01 08:50:00|6765|6765|6765|6765|6765|6765|6765|6765|0
1622537460000|2021-06-01 08:51:00|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|0
1622537520000|2021-06-01 08:52:00|6762.88|6762.88|6762.88|6762.88|6762.88|6762.88|6762.88|6762.88|0
1622537580000|2021-06-01 08:53:00|6763.69|6763.69|6763.69|6763.69|6763.69|6763.69|6763.69|6763.69|0
1622537640000|2021-06-01 08:54:00|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|0
1622537700000|2021-06-01 08:55:00|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|0
1622537760000|2021-06-01 08:56:00|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|0
1622537820000|2021-06-01 08:57:00|6765.64|6765.64|6765.64|6765.64|6765.64|6765.64|6765.64|6765.64|0
1622537880000|2021-06-01 08:58:00|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|0
1622537940000|2021-06-01 08:59:00|6766.33|6766.33|6766.33|6766.33|6766.33|6766.33|6766.33|6766.33|0
1622538000000|2021-06-01 09:00:00|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|0
1622538060000|2021-06-01 09:01:00|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|0
1622538120000|2021-06-01 09:02:00|6765.72|6765.72|6765.72|6765.72|6765.72|6765.72|6765.72|6765.72|0
1622538180000|2021-06-01 09:03:00|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|0
1622538240000|2021-06-01 09:04:00|6766.3|6766.3|6766.3|6766.3|6766.3|6766.3|6766.3|6766.3|0
1622538300000|2021-06-01 09:05:00|6767.92|6767.92|6767.92|6767.92|6767.92|6767.92|6767.92|6767.92|0
1622538360000|2021-06-01 09:06:00|6769.56|6769.56|6769.56|6769.56|6769.56|6769.56|6769.56|6769.56|0
1622538420000|2021-06-01 09:07:00|6767.85|6767.85|6767.85|6767.85|6767.85|6767.85|6767.85|6767.85|0
1622538480000|2021-06-01 09:08:00|6769.2|6769.2|6769.2|6769.2|6769.2|6769.2|6769.2|6769.2|0
1622538540000|2021-06-01 09:09:00|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|0
1622538600000|2021-06-01 09:10:00|6767|6767|6767|6767|6767|6767|6767|6767|0
1622538660000|2021-06-01 09:11:00|6769.1|6769.1|6769.1|6769.1|6769.1|6769.1|6769.1|6769.1|0
1622538720000|2021-06-01 09:12:00|6769.22|6769.22|6769.22|6769.22|6769.22|6769.22|6769.22|6769.22|0
1622538780000|2021-06-01 09:13:00|6769.94|6769.94|6769.94|6769.94|6769.94|6769.94|6769.94|6769.94|0
1622538840000|2021-06-01 09:14:00|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|0
1622538900000|2021-06-01 09:15:00|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|0
1622538960000|2021-06-01 09:16:00|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|0
1622539020000|2021-06-01 09:17:00|6773.73|6773.73|6773.73|6773.73|6773.73|6773.73|6773.73|6773.73|0
1622539080000|2021-06-01 09:18:00|6772.4|6772.4|6772.4|6772.4|6772.4|6772.4|6772.4|6772.4|0
1622539140000|2021-06-01 09:19:00|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|0
1622539200000|2021-06-01 09:20:00|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|0
1622539260000|2021-06-01 09:21:00|6772.46|6772.46|6772.46|6772.46|6772.46|6772.46|6772.46|6772.46|0
1622539320000|2021-06-01 09:22:00|6772.79|6772.79|6772.79|6772.79|6772.79|6772.79|6772.79|6772.79|0
1622539380000|2021-06-01 09:23:00|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|0
1622539440000|2021-06-01 09:24:00|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|0
1622539500000|2021-06-01 09:25:00|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|0
1622539560000|2021-06-01 09:26:00|6772.53|6772.53|6772.53|6772.53|6772.53|6772.53|6772.53|6772.53|0
1622539620000|2021-06-01 09:27:00|6773.25|6773.25|6773.25|6773.25|6773.25|6773.25|6773.25|6773.25|0
1622539680000|2021-06-01 09:28:00|6774.31|6774.31|6774.31|6774.31|6774.31|6774.31|6774.31|6774.31|0
1622539740000|2021-06-01 09:29:00|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|0
1622539800000|2021-06-01 09:30:00|6776.44|6776.44|6776.44|6776.44|6776.44|6776.44|6776.44|6776.44|0
1622539860000|2021-06-01 09:31:00|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|0
1622539920000|2021-06-01 09:32:00|6774.5|6774.5|6774.5|6774.5|6774.5|6774.5|6774.5|6774.5|0
1622539980000|2021-06-01 09:33:00|6775.84|6775.84|6775.84|6775.84|6775.84|6775.84|6775.84|6775.84|0
1622540040000|2021-06-01 09:34:00|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|0
1622540100000|2021-06-01 09:35:00|6779.4|6779.4|6779.4|6779.4|6779.4|6779.4|6779.4|6779.4|0
1622540160000|2021-06-01 09:36:00|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|0
1622540220000|2021-06-01 09:37:00|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|0
1622540280000|2021-06-01 09:38:00|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|0
1622540340000|2021-06-01 09:39:00|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|0
1622540400000|2021-06-01 09:40:00|6780.62|6780.62|6780.62|6780.62|6780.62|6780.62|6780.62|6780.62|0
1622540460000|2021-06-01 09:41:00|6780.48|6780.48|6780.48|6780.48|6780.48|6780.48|6780.48|6780.48|0
1622540520000|2021-06-01 09:42:00|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|0
1622540580000|2021-06-01 09:43:00|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|0
1622540640000|2021-06-01 09:44:00|6781.97|6781.97|6781.97|6781.97|6781.97|6781.97|6781.97|6781.97|0
1622540700000|2021-06-01 09:45:00|6784.07|6784.07|6784.07|6784.07|6784.07|6784.07|6784.07|6784.07|0
1622540760000|2021-06-01 09:46:00|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|0
1622540820000|2021-06-01 09:47:00|6784.97|6784.97|6784.97|6784.97|6784.97|6784.97|6784.97|6784.97|0
1622540880000|2021-06-01 09:48:00|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|0
1622540940000|2021-06-01 09:49:00|6782.16|6782.16|6782.16|6782.16|6782.16|6782.16|6782.16|6782.16|0
1622541000000|2021-06-01 09:50:00|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|0
1622541060000|2021-06-01 09:51:00|6784.58|6784.58|6784.58|6784.58|6784.58|6784.58|6784.58|6784.58|0
1622541120000|2021-06-01 09:52:00|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|0
1622541180000|2021-06-01 09:53:00|6783.3|6783.3|6783.3|6783.3|6783.3|6783.3|6783.3|6783.3|0
1622541240000|2021-06-01 09:54:00|6783.07|6783.07|6783.07|6783.07|6783.07|6783.07|6783.07|6783.07|0
1622541300000|2021-06-01 09:55:00|6783.96|6783.96|6783.96|6783.96|6783.96|6783.96|6783.96|6783.96|0
1622541360000|2021-06-01 09:56:00|6784.61|6784.61|6784.61|6784.61|6784.61|6784.61|6784.61|6784.61|0
1622541420000|2021-06-01 09:57:00|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|0
1622541480000|2021-06-01 09:58:00|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|0
1622541540000|2021-06-01 09:59:00|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|0
1622541600000|2021-06-01 10:00:00|6784.9|6784.9|6784.9|6784.9|6784.9|6784.9|6784.9|6784.9|0
1622541660000|2021-06-01 10:01:00|6784.51|6784.51|6784.51|6784.51|6784.51|6784.51|6784.51|6784.51|0
1622541720000|2021-06-01 10:02:00|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|0
1622541780000|2021-06-01 10:03:00|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|0
1622541840000|2021-06-01 10:04:00|6784.5|6784.5|6784.5|6784.5|6784.5|6784.5|6784.5|6784.5|0
1622541900000|2021-06-01 10:05:00|6783.95|6783.95|6783.95|6783.95|6783.95|6783.95|6783.95|6783.95|0
1622541960000|2021-06-01 10:06:00|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|0
1622542020000|2021-06-01 10:07:00|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|0
1622542080000|2021-06-01 10:08:00|6785.47|6785.47|6785.47|6785.47|6785.47|6785.47|6785.47|6785.47|0
1622542140000|2021-06-01 10:09:00|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|0
1622542260000|2021-06-01 10:11:00|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|0
1622542320000|2021-06-01 10:12:00|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|0
1622542380000|2021-06-01 10:13:00|6784.58|6784.58|6784.58|6784.58|6784.58|6784.58|6784.58|6784.58|0
1622542440000|2021-06-01 10:14:00|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|0
1622542500000|2021-06-01 10:15:00|6782.25|6782.25|6782.25|6782.25|6782.25|6782.25|6782.25|6782.25|0
1622542560000|2021-06-01 10:16:00|6781.83|6781.83|6781.83|6781.83|6781.83|6781.83|6781.83|6781.83|0
1622542620000|2021-06-01 10:17:00|6781.54|6781.54|6781.54|6781.54|6781.54|6781.54|6781.54|6781.54|0
1622542680000|2021-06-01 10:18:00|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|0
1622542740000|2021-06-01 10:19:00|6779.45|6779.45|6779.45|6779.45|6779.45|6779.45|6779.45|6779.45|0
1622542800000|2021-06-01 10:20:00|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|0
1622542860000|2021-06-01 10:21:00|6780.24|6780.24|6780.24|6780.24|6780.24|6780.24|6780.24|6780.24|0
1622542920000|2021-06-01 10:22:00|6780.05|6780.05|6780.05|6780.05|6780.05|6780.05|6780.05|6780.05|0
1622542980000|2021-06-01 10:23:00|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|0
1622543040000|2021-06-01 10:24:00|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|0
1622543100000|2021-06-01 10:25:00|6777.54|6777.54|6777.54|6777.54|6777.54|6777.54|6777.54|6777.54|0
1622543160000|2021-06-01 10:26:00|6779.5|6779.5|6779.5|6779.5|6779.5|6779.5|6779.5|6779.5|0
1622543220000|2021-06-01 10:27:00|6778.36|6778.36|6778.36|6778.36|6778.36|6778.36|6778.36|6778.36|0
1622543280000|2021-06-01 10:28:00|6777.54|6777.54|6777.54|6777.54|6777.54|6777.54|6777.54|6777.54|0
1622543340000|2021-06-01 10:29:00|6777.11|6777.11|6777.11|6777.11|6777.11|6777.11|6777.11|6777.11|0
1622543400000|2021-06-01 10:30:00|6776.97|6776.97|6776.97|6776.97|6776.97|6776.97|6776.97|6776.97|0
1622543460000|2021-06-01 10:31:00|6777.06|6777.06|6777.06|6777.06|6777.06|6777.06|6777.06|6777.06|0
1622543520000|2021-06-01 10:32:00|6776|6776|6776|6776|6776|6776|6776|6776|0
1622543580000|2021-06-01 10:33:00|6775.02|6775.02|6775.02|6775.02|6775.02|6775.02|6775.02|6775.02|0
1622543640000|2021-06-01 10:34:00|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|0
1622543700000|2021-06-01 10:35:00|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|0
1622543760000|2021-06-01 10:36:00|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|0
1622543820000|2021-06-01 10:37:00|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|0
1622543880000|2021-06-01 10:38:00|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|0
1622543940000|2021-06-01 10:39:00|6775.15|6775.15|6775.15|6775.15|6775.15|6775.15|6775.15|6775.15|0
1622544000000|2021-06-01 10:40:00|6774.63|6774.63|6774.63|6774.63|6774.63|6774.63|6774.63|6774.63|0
1622544060000|2021-06-01 10:41:00|6774.92|6774.92|6774.92|6774.92|6774.92|6774.92|6774.92|6774.92|0
1622544120000|2021-06-01 10:42:00|6774.42|6774.42|6774.42|6774.42|6774.42|6774.42|6774.42|6774.42|0
1622544180000|2021-06-01 10:43:00|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|0
1622544240000|2021-06-01 10:44:00|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|0
1622544300000|2021-06-01 10:45:00|6775.52|6775.52|6775.52|6775.52|6775.52|6775.52|6775.52|6775.52|0
1622544360000|2021-06-01 10:46:00|6776.12|6776.12|6776.12|6776.12|6776.12|6776.12|6776.12|6776.12|0
1622544420000|2021-06-01 10:47:00|6775.6|6775.6|6775.6|6775.6|6775.6|6775.6|6775.6|6775.6|0
1622544480000|2021-06-01 10:48:00|6774.85|6774.85|6774.85|6774.85|6774.85|6774.85|6774.85|6774.85|0
1622544540000|2021-06-01 10:49:00|6774.71|6774.71|6774.71|6774.71|6774.71|6774.71|6774.71|6774.71|0
1622544600000|2021-06-01 10:50:00|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|0
1622544660000|2021-06-01 10:51:00|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|0
1622544720000|2021-06-01 10:52:00|6777.45|6777.45|6777.45|6777.45|6777.45|6777.45|6777.45|6777.45|0
1622544780000|2021-06-01 10:53:00|6779.19|6779.19|6779.19|6779.19|6779.19|6779.19|6779.19|6779.19|0
1622544840000|2021-06-01 10:54:00|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|0
1622544900000|2021-06-01 10:55:00|6780.38|6780.38|6780.38|6780.38|6780.38|6780.38|6780.38|6780.38|0
1622544960000|2021-06-01 10:56:00|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|0
1622545020000|2021-06-01 10:57:00|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|0
1622545080000|2021-06-01 10:58:00|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|0
1622545140000|2021-06-01 10:59:00|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|0
1622545200000|2021-06-01 11:00:00|6783.68|6783.68|6783.68|6783.68|6783.68|6783.68|6783.68|6783.68|0
1622545260000|2021-06-01 11:01:00|6785.04|6785.04|6785.04|6785.04|6785.04|6785.04|6785.04|6785.04|0
1622545320000|2021-06-01 11:02:00|6784.78|6784.78|6784.78|6784.78|6784.78|6784.78|6784.78|6784.78|0
1622545380000|2021-06-01 11:03:00|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|0
1622545440000|2021-06-01 11:04:00|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|0
1622545500000|2021-06-01 11:05:00|6785.99|6785.99|6785.99|6785.99|6785.99|6785.99|6785.99|6785.99|0
1622545560000|2021-06-01 11:06:00|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|0
1622545620000|2021-06-01 11:07:00|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|0
1622545680000|2021-06-01 11:08:00|6786.87|6786.87|6786.87|6786.87|6786.87|6786.87|6786.87|6786.87|0
1622545740000|2021-06-01 11:09:00|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|0
1622545800000|2021-06-01 11:10:00|6788.67|6788.67|6788.67|6788.67|6788.67|6788.67|6788.67|6788.67|0
1622545860000|2021-06-01 11:11:00|6788.68|6788.68|6788.68|6788.68|6788.68|6788.68|6788.68|6788.68|0
1622545920000|2021-06-01 11:12:00|6788.13|6788.13|6788.13|6788.13|6788.13|6788.13|6788.13|6788.13|0
1622545980000|2021-06-01 11:13:00|6787.68|6787.68|6787.68|6787.68|6787.68|6787.68|6787.68|6787.68|0
1622546040000|2021-06-01 11:14:00|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|0
1622546100000|2021-06-01 11:15:00|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|0
1622546160000|2021-06-01 11:16:00|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|0
1622546220000|2021-06-01 11:17:00|6789.16|6789.16|6789.16|6789.16|6789.16|6789.16|6789.16|6789.16|0
1622546280000|2021-06-01 11:18:00|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|0
1622546340000|2021-06-01 11:19:00|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|0
1622546400000|2021-06-01 11:20:00|6790.34|6790.34|6790.34|6790.34|6790.34|6790.34|6790.34|6790.34|0
1622546460000|2021-06-01 11:21:00|6789.65|6789.65|6789.65|6789.65|6789.65|6789.65|6789.65|6789.65|0
1622546520000|2021-06-01 11:22:00|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|0
1622546580000|2021-06-01 11:23:00|6788.04|6788.04|6788.04|6788.04|6788.04|6788.04|6788.04|6788.04|0
1622546640000|2021-06-01 11:24:00|6788.97|6788.97|6788.97|6788.97|6788.97|6788.97|6788.97|6788.97|0
1622546700000|2021-06-01 11:25:00|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|0
1622546760000|2021-06-01 11:26:00|6789|6789|6789|6789|6789|6789|6789|6789|0
1622546820000|2021-06-01 11:27:00|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|0
1622546880000|2021-06-01 11:28:00|6788.69|6788.69|6788.69|6788.69|6788.69|6788.69|6788.69|6788.69|0
1622546940000|2021-06-01 11:29:00|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|0
1622547000000|2021-06-01 11:30:00|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|0
1622547060000|2021-06-01 11:31:00|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|0
1622547120000|2021-06-01 11:32:00|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|0
1622547180000|2021-06-01 11:33:00|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|0
1622547240000|2021-06-01 11:34:00|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|0
1622547300000|2021-06-01 11:35:00|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|0
1622547360000|2021-06-01 11:36:00|6787.51|6787.51|6787.51|6787.51|6787.51|6787.51|6787.51|6787.51|0
1622547420000|2021-06-01 11:37:00|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|0
1622547480000|2021-06-01 11:38:00|6787.68|6787.68|6787.68|6787.68|6787.68|6787.68|6787.68|6787.68|0
1622547540000|2021-06-01 11:39:00|6787.69|6787.69|6787.69|6787.69|6787.69|6787.69|6787.69|6787.69|0
1622547600000|2021-06-01 11:40:00|6787.48|6787.48|6787.48|6787.48|6787.48|6787.48|6787.48|6787.48|0
1622547660000|2021-06-01 11:41:00|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|0
1622547720000|2021-06-01 11:42:00|6789.06|6789.06|6789.06|6789.06|6789.06|6789.06|6789.06|6789.06|0
1622547780000|2021-06-01 11:43:00|6789.68|6789.68|6789.68|6789.68|6789.68|6789.68|6789.68|6789.68|0
1622547840000|2021-06-01 11:44:00|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|0
1622547900000|2021-06-01 11:45:00|6789.92|6789.92|6789.92|6789.92|6789.92|6789.92|6789.92|6789.92|0
1622547960000|2021-06-01 11:46:00|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|0
1622548020000|2021-06-01 11:47:00|6789.55|6789.55|6789.55|6789.55|6789.55|6789.55|6789.55|6789.55|0
1622548080000|2021-06-01 11:48:00|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|0
1622548140000|2021-06-01 11:49:00|6789.17|6789.17|6789.17|6789.17|6789.17|6789.17|6789.17|6789.17|0
1622548200000|2021-06-01 11:50:00|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|0
1622548260000|2021-06-01 11:51:00|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|0
1622548320000|2021-06-01 11:52:00|6789.7|6789.7|6789.7|6789.7|6789.7|6789.7|6789.7|6789.7|0
1622548380000|2021-06-01 11:53:00|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|0
1622548440000|2021-06-01 11:54:00|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|0
1622548500000|2021-06-01 11:55:00|6791.44|6791.44|6791.44|6791.44|6791.44|6791.44|6791.44|6791.44|0
1622548560000|2021-06-01 11:56:00|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|0
1622548620000|2021-06-01 11:57:00|6791.75|6791.75|6791.75|6791.75|6791.75|6791.75|6791.75|6791.75|0
1622548680000|2021-06-01 11:58:00|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|0
1622548740000|2021-06-01 11:59:00|6792.65|6792.65|6792.65|6792.65|6792.65|6792.65|6792.65|6792.65|0
1622548800000|2021-06-01 12:00:00|6792.44|6792.44|6792.44|6792.44|6792.44|6792.44|6792.44|6792.44|0
1622548860000|2021-06-01 12:01:00|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|0
1622548920000|2021-06-01 12:02:00|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|0
1622548980000|2021-06-01 12:03:00|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|0
1622549040000|2021-06-01 12:04:00|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|0
1622549100000|2021-06-01 12:05:00|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|0
1622549160000|2021-06-01 12:06:00|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|0
1622549220000|2021-06-01 12:07:00|6791.05|6791.05|6791.05|6791.05|6791.05|6791.05|6791.05|6791.05|0
1622549280000|2021-06-01 12:08:00|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|0
1622549340000|2021-06-01 12:09:00|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|0
1622549400000|2021-06-01 12:10:00|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|0
1622549460000|2021-06-01 12:11:00|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|0
1622549520000|2021-06-01 12:12:00|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|0
1622549580000|2021-06-01 12:13:00|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|0
1622549640000|2021-06-01 12:14:00|6790.09|6790.09|6790.09|6790.09|6790.09|6790.09|6790.09|6790.09|0
1622549700000|2021-06-01 12:15:00|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|0
1622549760000|2021-06-01 12:16:00|6789.22|6789.22|6789.22|6789.22|6789.22|6789.22|6789.22|6789.22|0
1622549820000|2021-06-01 12:17:00|6789.02|6789.02|6789.02|6789.02|6789.02|6789.02|6789.02|6789.02|0
1622549880000|2021-06-01 12:18:00|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|0
1622549940000|2021-06-01 12:19:00|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|0
1622550000000|2021-06-01 12:20:00|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|0
1622550060000|2021-06-01 12:21:00|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|0
1622550120000|2021-06-01 12:22:00|6790.12|6790.12|6790.12|6790.12|6790.12|6790.12|6790.12|6790.12|0
1622550180000|2021-06-01 12:23:00|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|0
1622550240000|2021-06-01 12:24:00|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|0
1622550300000|2021-06-01 12:25:00|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|0
1622550360000|2021-06-01 12:26:00|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|0
1622550420000|2021-06-01 12:27:00|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|0
1622550480000|2021-06-01 12:28:00|6788.36|6788.36|6788.36|6788.36|6788.36|6788.36|6788.36|6788.36|0
1622550540000|2021-06-01 12:29:00|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|0
1622550600000|2021-06-01 12:30:00|6788.62|6788.62|6788.62|6788.62|6788.62|6788.62|6788.62|6788.62|0
1622550660000|2021-06-01 12:31:00|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|0
1622550720000|2021-06-01 12:32:00|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|0
1622550780000|2021-06-01 12:33:00|6787.28|6787.28|6787.28|6787.28|6787.28|6787.28|6787.28|6787.28|0
1622550840000|2021-06-01 12:34:00|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|0
1622550960000|2021-06-01 12:36:00|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|0
1622551020000|2021-06-01 12:37:00|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|0
1622551080000|2021-06-01 12:38:00|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|0
1622551140000|2021-06-01 12:39:00|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|0
1622551200000|2021-06-01 12:40:00|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|0
1622551260000|2021-06-01 12:41:00|6785|6785|6785|6785|6785|6785|6785|6785|0
1622551320000|2021-06-01 12:42:00|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|0
1622551380000|2021-06-01 12:43:00|6784.63|6784.63|6784.63|6784.63|6784.63|6784.63|6784.63|6784.63|0
1622551440000|2021-06-01 12:44:00|6783.38|6783.38|6783.38|6783.38|6783.38|6783.38|6783.38|6783.38|0
1622551500000|2021-06-01 12:45:00|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|0
1622551560000|2021-06-01 12:46:00|6782.46|6782.46|6782.46|6782.46|6782.46|6782.46|6782.46|6782.46|0
1622551620000|2021-06-01 12:47:00|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|0
1622551680000|2021-06-01 12:48:00|6782.37|6782.37|6782.37|6782.37|6782.37|6782.37|6782.37|6782.37|0
1622551740000|2021-06-01 12:49:00|6781.36|6781.36|6781.36|6781.36|6781.36|6781.36|6781.36|6781.36|0
1622551800000|2021-06-01 12:50:00|6781.23|6781.23|6781.23|6781.23|6781.23|6781.23|6781.23|6781.23|0
1622551860000|2021-06-01 12:51:00|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|0
1622551920000|2021-06-01 12:52:00|6779.98|6779.98|6779.98|6779.98|6779.98|6779.98|6779.98|6779.98|0
1622551980000|2021-06-01 12:53:00|6778.7|6778.7|6778.7|6778.7|6778.7|6778.7|6778.7|6778.7|0
1622552040000|2021-06-01 12:54:00|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|0
1622552100000|2021-06-01 12:55:00|6778.79|6778.79|6778.79|6778.79|6778.79|6778.79|6778.79|6778.79|0
1622552160000|2021-06-01 12:56:00|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|0
1622552220000|2021-06-01 12:57:00|6779.93|6779.93|6779.93|6779.93|6779.93|6779.93|6779.93|6779.93|0
1622552280000|2021-06-01 12:58:00|6779.88|6779.88|6779.88|6779.88|6779.88|6779.88|6779.88|6779.88|0
1622552340000|2021-06-01 12:59:00|6779.81|6779.81|6779.81|6779.81|6779.81|6779.81|6779.81|6779.81|0
1622552400000|2021-06-01 13:00:00|6779.8|6779.8|6779.8|6779.8|6779.8|6779.8|6779.8|6779.8|0
1622552460000|2021-06-01 13:01:00|6779.81|6779.81|6779.81|6779.81|6779.81|6779.81|6779.81|6779.81|0
1622552520000|2021-06-01 13:02:00|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|0
1622552580000|2021-06-01 13:03:00|6779.07|6779.07|6779.07|6779.07|6779.07|6779.07|6779.07|6779.07|0
1622552640000|2021-06-01 13:04:00|6778.83|6778.83|6778.83|6778.83|6778.83|6778.83|6778.83|6778.83|0
1622552700000|2021-06-01 13:05:00|6778.61|6778.61|6778.61|6778.61|6778.61|6778.61|6778.61|6778.61|0
1622552760000|2021-06-01 13:06:00|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|0
1622552820000|2021-06-01 13:07:00|6777.12|6777.12|6777.12|6777.12|6777.12|6777.12|6777.12|6777.12|0
1622552880000|2021-06-01 13:08:00|6776.15|6776.15|6776.15|6776.15|6776.15|6776.15|6776.15|6776.15|0
1622552940000|2021-06-01 13:09:00|6775.91|6775.91|6775.91|6775.91|6775.91|6775.91|6775.91|6775.91|0
1622553000000|2021-06-01 13:10:00|6776.04|6776.04|6776.04|6776.04|6776.04|6776.04|6776.04|6776.04|0
1622553060000|2021-06-01 13:11:00|6776.27|6776.27|6776.27|6776.27|6776.27|6776.27|6776.27|6776.27|0
1622553120000|2021-06-01 13:12:00|6774.83|6774.83|6774.83|6774.83|6774.83|6774.83|6774.83|6774.83|0
1622553180000|2021-06-01 13:13:00|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|0
1622553240000|2021-06-01 13:14:00|6774.8|6774.8|6774.8|6774.8|6774.8|6774.8|6774.8|6774.8|0
1622553300000|2021-06-01 13:15:00|6774.05|6774.05|6774.05|6774.05|6774.05|6774.05|6774.05|6774.05|0
1622553360000|2021-06-01 13:16:00|6773.83|6773.83|6773.83|6773.83|6773.83|6773.83|6773.83|6773.83|0
1622553420000|2021-06-01 13:17:00|6771.56|6771.56|6771.56|6771.56|6771.56|6771.56|6771.56|6771.56|0
1622553480000|2021-06-01 13:18:00|6771.6|6771.6|6771.6|6771.6|6771.6|6771.6|6771.6|6771.6|0
1622553540000|2021-06-01 13:19:00|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|0
1622553600000|2021-06-01 13:20:00|6770.5|6770.5|6770.5|6770.5|6770.5|6770.5|6770.5|6770.5|0
1622553660000|2021-06-01 13:21:00|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|0
1622553720000|2021-06-01 13:22:00|6771.76|6771.76|6771.76|6771.76|6771.76|6771.76|6771.76|6771.76|0
1622553780000|2021-06-01 13:23:00|6771.46|6771.46|6771.46|6771.46|6771.46|6771.46|6771.46|6771.46|0
1622553840000|2021-06-01 13:24:00|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|0
1622553900000|2021-06-01 13:25:00|6771.78|6771.78|6771.78|6771.78|6771.78|6771.78|6771.78|6771.78|0
1622553960000|2021-06-01 13:26:00|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|0
1622554020000|2021-06-01 13:27:00|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|0
1622554080000|2021-06-01 13:28:00|6770.46|6770.46|6770.46|6770.46|6770.46|6770.46|6770.46|6770.46|0
1622554200000|2021-06-01 13:30:00|6773.1|6773.1|6773.1|6773.1|6773.1|6773.1|6773.1|6773.1|0
1622554260000|2021-06-01 13:31:00|6773.35|6773.35|6773.35|6773.35|6773.35|6773.35|6773.35|6773.35|0
1622554320000|2021-06-01 13:32:00|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|0
1622554380000|2021-06-01 13:33:00|6768.04|6768.04|6768.04|6768.04|6768.04|6768.04|6768.04|6768.04|0
1622554440000|2021-06-01 13:34:00|6767.05|6767.05|6767.05|6767.05|6767.05|6767.05|6767.05|6767.05|0
1622554500000|2021-06-01 13:35:00|6766.81|6766.81|6766.81|6766.81|6766.81|6766.81|6766.81|6766.81|0
1622554560000|2021-06-01 13:36:00|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|0
1622554620000|2021-06-01 13:37:00|6762.41|6762.41|6762.41|6762.41|6762.41|6762.41|6762.41|6762.41|0
1622554680000|2021-06-01 13:38:00|6763.9|6763.9|6763.9|6763.9|6763.9|6763.9|6763.9|6763.9|0
1622554740000|2021-06-01 13:39:00|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|0
1622554800000|2021-06-01 13:40:00|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|0
1622554860000|2021-06-01 13:41:00|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|0
1622554920000|2021-06-01 13:42:00|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|0
1622554980000|2021-06-01 13:43:00|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|0
1622555040000|2021-06-01 13:44:00|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|0
1622555100000|2021-06-01 13:45:00|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|0
1622555160000|2021-06-01 13:46:00|6762.51|6762.51|6762.51|6762.51|6762.51|6762.51|6762.51|6762.51|0
1622555220000|2021-06-01 13:47:00|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|0
1622555280000|2021-06-01 13:48:00|6759.45|6759.45|6759.45|6759.45|6759.45|6759.45|6759.45|6759.45|0
1622555340000|2021-06-01 13:49:00|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|0
1622555400000|2021-06-01 13:50:00|6757.83|6757.83|6757.83|6757.83|6757.83|6757.83|6757.83|6757.83|0
1622555460000|2021-06-01 13:51:00|6755.45|6755.45|6755.45|6755.45|6755.45|6755.45|6755.45|6755.45|0
1622555520000|2021-06-01 13:52:00|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|0
1622555580000|2021-06-01 13:53:00|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|0
1622555640000|2021-06-01 13:54:00|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|0
1622555700000|2021-06-01 13:55:00|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|0
1622555760000|2021-06-01 13:56:00|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|0
1622555820000|2021-06-01 13:57:00|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|0
1622555880000|2021-06-01 13:58:00|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|0
1622555940000|2021-06-01 13:59:00|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|0
1622556000000|2021-06-01 14:00:00|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|0
1622556060000|2021-06-01 14:01:00|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|0
1622556120000|2021-06-01 14:02:00|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|0
1622556180000|2021-06-01 14:03:00|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|0
1622556240000|2021-06-01 14:04:00|6755.14|6755.14|6755.14|6755.14|6755.14|6755.14|6755.14|6755.14|0
1622556300000|2021-06-01 14:05:00|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|0
1622556360000|2021-06-01 14:06:00|6750.96|6750.96|6750.96|6750.96|6750.96|6750.96|6750.96|6750.96|0
1622556420000|2021-06-01 14:07:00|6748.94|6748.94|6748.94|6748.94|6748.94|6748.94|6748.94|6748.94|0
1622556480000|2021-06-01 14:08:00|6748.44|6748.44|6748.44|6748.44|6748.44|6748.44|6748.44|6748.44|0
1622556540000|2021-06-01 14:09:00|6747.56|6747.56|6747.56|6747.56|6747.56|6747.56|6747.56|6747.56|0
1622556600000|2021-06-01 14:10:00|6749.02|6749.02|6749.02|6749.02|6749.02|6749.02|6749.02|6749.02|0
1622556660000|2021-06-01 14:11:00|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|0
1622556720000|2021-06-01 14:12:00|6747.56|6747.56|6747.56|6747.56|6747.56|6747.56|6747.56|6747.56|0
1622556780000|2021-06-01 14:13:00|6748.05|6748.05|6748.05|6748.05|6748.05|6748.05|6748.05|6748.05|0
1622556840000|2021-06-01 14:14:00|6746.57|6746.57|6746.57|6746.57|6746.57|6746.57|6746.57|6746.57|0
1622556900000|2021-06-01 14:15:00|6746.32|6746.32|6746.32|6746.32|6746.32|6746.32|6746.32|6746.32|0
1622556960000|2021-06-01 14:16:00|6743.97|6743.97|6743.97|6743.97|6743.97|6743.97|6743.97|6743.97|0
1622557020000|2021-06-01 14:17:00|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|0
1622557080000|2021-06-01 14:18:00|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|0
1622557140000|2021-06-01 14:19:00|6746.11|6746.11|6746.11|6746.11|6746.11|6746.11|6746.11|6746.11|0
1622557200000|2021-06-01 14:20:00|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|0
1622557260000|2021-06-01 14:21:00|6745.33|6745.33|6745.33|6745.33|6745.33|6745.33|6745.33|6745.33|0
1622557320000|2021-06-01 14:22:00|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|0
1622557380000|2021-06-01 14:23:00|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|0
1622557440000|2021-06-01 14:24:00|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|0
1622557500000|2021-06-01 14:25:00|6745.59|6745.59|6745.59|6745.59|6745.59|6745.59|6745.59|6745.59|0
1622557560000|2021-06-01 14:26:00|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|0
1622557620000|2021-06-01 14:27:00|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|0
1622557680000|2021-06-01 14:28:00|6745.1|6745.1|6745.1|6745.1|6745.1|6745.1|6745.1|6745.1|0
1622557740000|2021-06-01 14:29:00|6744.88|6744.88|6744.88|6744.88|6744.88|6744.88|6744.88|6744.88|0
1622557800000|2021-06-01 14:30:00|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|0
1622557860000|2021-06-01 14:31:00|6748.92|6748.92|6748.92|6748.92|6748.92|6748.92|6748.92|6748.92|0
1622557920000|2021-06-01 14:32:00|6750.96|6750.96|6750.96|6750.96|6750.96|6750.96|6750.96|6750.96|0
1622557980000|2021-06-01 14:33:00|6751.76|6751.76|6751.76|6751.76|6751.76|6751.76|6751.76|6751.76|0
1622558040000|2021-06-01 14:34:00|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|0
1622558100000|2021-06-01 14:35:00|6755.36|6755.36|6755.36|6755.36|6755.36|6755.36|6755.36|6755.36|0
1622558160000|2021-06-01 14:36:00|6755.98|6755.98|6755.98|6755.98|6755.98|6755.98|6755.98|6755.98|0
1622558220000|2021-06-01 14:37:00|6754.03|6754.03|6754.03|6754.03|6754.03|6754.03|6754.03|6754.03|0
1622558280000|2021-06-01 14:38:00|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|0
1622558340000|2021-06-01 14:39:00|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|0
1622558400000|2021-06-01 14:40:00|6753.06|6753.06|6753.06|6753.06|6753.06|6753.06|6753.06|6753.06|0
1622558460000|2021-06-01 14:41:00|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|0
1622558520000|2021-06-01 14:42:00|6752.92|6752.92|6752.92|6752.92|6752.92|6752.92|6752.92|6752.92|0
1622558580000|2021-06-01 14:43:00|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|0
1622558640000|2021-06-01 14:44:00|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|0
1622558700000|2021-06-01 14:45:00|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|0
1622558760000|2021-06-01 14:46:00|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|0
1622558820000|2021-06-01 14:47:00|6749.57|6749.57|6749.57|6749.57|6749.57|6749.57|6749.57|6749.57|0
1622558880000|2021-06-01 14:48:00|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|0
1622558940000|2021-06-01 14:49:00|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|0
1622559000000|2021-06-01 14:50:00|6749.53|6749.53|6749.53|6749.53|6749.53|6749.53|6749.53|6749.53|0
1622559060000|2021-06-01 14:51:00|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|0
1622559120000|2021-06-01 14:52:00|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|0
1622559180000|2021-06-01 14:53:00|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|0
1622559240000|2021-06-01 14:54:00|6748.17|6748.17|6748.17|6748.17|6748.17|6748.17|6748.17|6748.17|0
1622559300000|2021-06-01 14:55:00|6747.74|6747.74|6747.74|6747.74|6747.74|6747.74|6747.74|6747.74|0
1622559360000|2021-06-01 14:56:00|6746.88|6746.88|6746.88|6746.88|6746.88|6746.88|6746.88|6746.88|0
1622559420000|2021-06-01 14:57:00|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|0
1622559480000|2021-06-01 14:58:00|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|0
1622559540000|2021-06-01 14:59:00|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|0
1622559600000|2021-06-01 15:00:00|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|0
1622559660000|2021-06-01 15:01:00|6748.68|6748.68|6748.68|6748.68|6748.68|6748.68|6748.68|6748.68|0
1622559720000|2021-06-01 15:02:00|6749.65|6749.65|6749.65|6749.65|6749.65|6749.65|6749.65|6749.65|0
1622559780000|2021-06-01 15:03:00|6750.96|6750.96|6750.96|6750.96|6750.96|6750.96|6750.96|6750.96|0
1622559840000|2021-06-01 15:04:00|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|0
1622559900000|2021-06-01 15:05:00|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|0
1622559960000|2021-06-01 15:06:00|6749.52|6749.52|6749.52|6749.52|6749.52|6749.52|6749.52|6749.52|0
1622560020000|2021-06-01 15:07:00|6750|6750|6750|6750|6750|6750|6750|6750|0
1622560080000|2021-06-01 15:08:00|6751.82|6751.82|6751.82|6751.82|6751.82|6751.82|6751.82|6751.82|0
1622560140000|2021-06-01 15:09:00|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|0
1622560200000|2021-06-01 15:10:00|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|0
1622560260000|2021-06-01 15:11:00|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|0
1622560320000|2021-06-01 15:12:00|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|0
1622560380000|2021-06-01 15:13:00|6752.49|6752.49|6752.49|6752.49|6752.49|6752.49|6752.49|6752.49|0
1622560440000|2021-06-01 15:14:00|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|0
1622560500000|2021-06-01 15:15:00|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|0
1622560560000|2021-06-01 15:16:00|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|0
1622560620000|2021-06-01 15:17:00|6754.77|6754.77|6754.77|6754.77|6754.77|6754.77|6754.77|6754.77|0
1622560680000|2021-06-01 15:18:00|6754.89|6754.89|6754.89|6754.89|6754.89|6754.89|6754.89|6754.89|0
1622560740000|2021-06-01 15:19:00|6755.96|6755.96|6755.96|6755.96|6755.96|6755.96|6755.96|6755.96|0
1622560800000|2021-06-01 15:20:00|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|0
1622560860000|2021-06-01 15:21:00|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|0
1622560920000|2021-06-01 15:22:00|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|0
1622560980000|2021-06-01 15:23:00|6754.33|6754.33|6754.33|6754.33|6754.33|6754.33|6754.33|6754.33|0
1622561040000|2021-06-01 15:24:00|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|0
1622561100000|2021-06-01 15:25:00|6751.72|6751.72|6751.72|6751.72|6751.72|6751.72|6751.72|6751.72|0
1622561160000|2021-06-01 15:26:00|6752.61|6752.61|6752.61|6752.61|6752.61|6752.61|6752.61|6752.61|0
1622561220000|2021-06-01 15:27:00|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|0
1622561280000|2021-06-01 15:28:00|6752.12|6752.12|6752.12|6752.12|6752.12|6752.12|6752.12|6752.12|0
1622561340000|2021-06-01 15:29:00|6751.16|6751.16|6751.16|6751.16|6751.16|6751.16|6751.16|6751.16|0
1622618100000|2021-06-02 07:15:00|6759.4|6759.4|6759.4|6759.4|6759.4|6759.4|6759.4|6759.4|0
1622618160000|2021-06-02 07:16:00|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|0
1622618220000|2021-06-02 07:17:00|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|0
1622618280000|2021-06-02 07:18:00|6760.89|6760.89|6760.89|6760.89|6760.89|6760.89|6760.89|6760.89|0
1622618340000|2021-06-02 07:19:00|6759.58|6759.58|6759.58|6759.58|6759.58|6759.58|6759.58|6759.58|0
1622618400000|2021-06-02 07:20:00|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|0
1622618460000|2021-06-02 07:21:00|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|0
1622618520000|2021-06-02 07:22:00|6761.8|6761.8|6761.8|6761.8|6761.8|6761.8|6761.8|6761.8|0
1622618580000|2021-06-02 07:23:00|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|0
1622618640000|2021-06-02 07:24:00|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|0
1622618700000|2021-06-02 07:25:00|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|0
1622618760000|2021-06-02 07:26:00|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|0
1622618820000|2021-06-02 07:27:00|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|0
1622618880000|2021-06-02 07:28:00|6761.44|6761.44|6761.44|6761.44|6761.44|6761.44|6761.44|6761.44|0
1622618940000|2021-06-02 07:29:00|6759.48|6759.48|6759.48|6759.48|6759.48|6759.48|6759.48|6759.48|0
1622619000000|2021-06-02 07:30:00|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|0
1622619060000|2021-06-02 07:31:00|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|0
1622619120000|2021-06-02 07:32:00|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|0
1622619180000|2021-06-02 07:33:00|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|0
1622619240000|2021-06-02 07:34:00|6761.9|6761.9|6761.9|6761.9|6761.9|6761.9|6761.9|6761.9|0
1622619300000|2021-06-02 07:35:00|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|0
1622619360000|2021-06-02 07:36:00|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|0
1622619420000|2021-06-02 07:37:00|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|0
1622619480000|2021-06-02 07:38:00|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|0
1622619540000|2021-06-02 07:39:00|6751|6751|6751|6751|6751|6751|6751|6751|0
1622619600000|2021-06-02 07:40:00|6750.31|6750.31|6750.31|6750.31|6750.31|6750.31|6750.31|6750.31|0
1622619660000|2021-06-02 07:41:00|6749.84|6749.84|6749.84|6749.84|6749.84|6749.84|6749.84|6749.84|0
1622619780000|2021-06-02 07:43:00|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|0
1622619840000|2021-06-02 07:44:00|6748.51|6748.51|6748.51|6748.51|6748.51|6748.51|6748.51|6748.51|0
1622619900000|2021-06-02 07:45:00|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|0
1622619960000|2021-06-02 07:46:00|6746.81|6746.81|6746.81|6746.81|6746.81|6746.81|6746.81|6746.81|0
1622620020000|2021-06-02 07:47:00|6745.46|6745.46|6745.46|6745.46|6745.46|6745.46|6745.46|6745.46|0
1622620080000|2021-06-02 07:48:00|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|0
1622620140000|2021-06-02 07:49:00|6745.33|6745.33|6745.33|6745.33|6745.33|6745.33|6745.33|6745.33|0
1622620260000|2021-06-02 07:51:00|6745.82|6745.82|6745.82|6745.82|6745.82|6745.82|6745.82|6745.82|0
1622620320000|2021-06-02 07:52:00|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|0
1622620380000|2021-06-02 07:53:00|6745.72|6745.72|6745.72|6745.72|6745.72|6745.72|6745.72|6745.72|0
1622620440000|2021-06-02 07:54:00|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|0
1622620500000|2021-06-02 07:55:00|6743.59|6743.59|6743.59|6743.59|6743.59|6743.59|6743.59|6743.59|0
1622620560000|2021-06-02 07:56:00|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|0
1622620620000|2021-06-02 07:57:00|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|0
1622620680000|2021-06-02 07:58:00|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|0
1622620740000|2021-06-02 07:59:00|6741.77|6741.77|6741.77|6741.77|6741.77|6741.77|6741.77|6741.77|0
1622620800000|2021-06-02 08:00:00|6739.72|6739.72|6739.72|6739.72|6739.72|6739.72|6739.72|6739.72|0
1622620860000|2021-06-02 08:01:00|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|0
1622620920000|2021-06-02 08:02:00|6741.06|6741.06|6741.06|6741.06|6741.06|6741.06|6741.06|6741.06|0
1622620980000|2021-06-02 08:03:00|6742.13|6742.13|6742.13|6742.13|6742.13|6742.13|6742.13|6742.13|0
1622621040000|2021-06-02 08:04:00|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|0
1622621100000|2021-06-02 08:05:00|6741.51|6741.51|6741.51|6741.51|6741.51|6741.51|6741.51|6741.51|0
1622621160000|2021-06-02 08:06:00|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|0
1622621220000|2021-06-02 08:07:00|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|0
1622621280000|2021-06-02 08:08:00|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|0
1622621340000|2021-06-02 08:09:00|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|0
1622621400000|2021-06-02 08:10:00|6740.82|6740.82|6740.82|6740.82|6740.82|6740.82|6740.82|6740.82|0
1622621460000|2021-06-02 08:11:00|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|0
1622621520000|2021-06-02 08:12:00|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|0
1622621580000|2021-06-02 08:13:00|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|0
1622621640000|2021-06-02 08:14:00|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|0
1622621700000|2021-06-02 08:15:00|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|0
1622621760000|2021-06-02 08:16:00|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|0
1622621820000|2021-06-02 08:17:00|6742.65|6742.65|6742.65|6742.65|6742.65|6742.65|6742.65|6742.65|0
1622621880000|2021-06-02 08:18:00|6742.26|6742.26|6742.26|6742.26|6742.26|6742.26|6742.26|6742.26|0
1622621940000|2021-06-02 08:19:00|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|0
1622622000000|2021-06-02 08:20:00|6740.2|6740.2|6740.2|6740.2|6740.2|6740.2|6740.2|6740.2|0
1622622060000|2021-06-02 08:21:00|6739.89|6739.89|6739.89|6739.89|6739.89|6739.89|6739.89|6739.89|0
1622622120000|2021-06-02 08:22:00|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|0
1622622180000|2021-06-02 08:23:00|6739.84|6739.84|6739.84|6739.84|6739.84|6739.84|6739.84|6739.84|0
1622622240000|2021-06-02 08:24:00|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|0
1622622300000|2021-06-02 08:25:00|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|0
1622622360000|2021-06-02 08:26:00|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|0
1622622420000|2021-06-02 08:27:00|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|0
1622622480000|2021-06-02 08:28:00|6738.06|6738.06|6738.06|6738.06|6738.06|6738.06|6738.06|6738.06|0
1622622540000|2021-06-02 08:29:00|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|0
1622622600000|2021-06-02 08:30:00|6734.95|6734.95|6734.95|6734.95|6734.95|6734.95|6734.95|6734.95|0
1622622720000|2021-06-02 08:32:00|6734.15|6734.15|6734.15|6734.15|6734.15|6734.15|6734.15|6734.15|0
1622622780000|2021-06-02 08:33:00|6732.88|6732.88|6732.88|6732.88|6732.88|6732.88|6732.88|6732.88|0
1622622840000|2021-06-02 08:34:00|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|0
1622622900000|2021-06-02 08:35:00|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|0
1622622960000|2021-06-02 08:36:00|6731.83|6731.83|6731.83|6731.83|6731.83|6731.83|6731.83|6731.83|0
1622623020000|2021-06-02 08:37:00|6731.31|6731.31|6731.31|6731.31|6731.31|6731.31|6731.31|6731.31|0
1622623080000|2021-06-02 08:38:00|6731.42|6731.42|6731.42|6731.42|6731.42|6731.42|6731.42|6731.42|0
1622623140000|2021-06-02 08:39:00|6732.56|6732.56|6732.56|6732.56|6732.56|6732.56|6732.56|6732.56|0
1622623200000|2021-06-02 08:40:00|6731.02|6731.02|6731.02|6731.02|6731.02|6731.02|6731.02|6731.02|0
1622623260000|2021-06-02 08:41:00|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|0
1622623320000|2021-06-02 08:42:00|6729.22|6729.22|6729.22|6729.22|6729.22|6729.22|6729.22|6729.22|0
1622623380000|2021-06-02 08:43:00|6728.31|6728.31|6728.31|6728.31|6728.31|6728.31|6728.31|6728.31|0
1622623440000|2021-06-02 08:44:00|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|0
1622623500000|2021-06-02 08:45:00|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|0
1622623560000|2021-06-02 08:46:00|6726.1|6726.1|6726.1|6726.1|6726.1|6726.1|6726.1|6726.1|0
1622623620000|2021-06-02 08:47:00|6726.89|6726.89|6726.89|6726.89|6726.89|6726.89|6726.89|6726.89|0
1622623680000|2021-06-02 08:48:00|6728.42|6728.42|6728.42|6728.42|6728.42|6728.42|6728.42|6728.42|0
1622623740000|2021-06-02 08:49:00|6728.88|6728.88|6728.88|6728.88|6728.88|6728.88|6728.88|6728.88|0
1622623800000|2021-06-02 08:50:00|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|0
1622623860000|2021-06-02 08:51:00|6727.29|6727.29|6727.29|6727.29|6727.29|6727.29|6727.29|6727.29|0
1622623920000|2021-06-02 08:52:00|6726.99|6726.99|6726.99|6726.99|6726.99|6726.99|6726.99|6726.99|0
1622623980000|2021-06-02 08:53:00|6728.78|6728.78|6728.78|6728.78|6728.78|6728.78|6728.78|6728.78|0
1622624040000|2021-06-02 08:54:00|6727.91|6727.91|6727.91|6727.91|6727.91|6727.91|6727.91|6727.91|0
1622624100000|2021-06-02 08:55:00|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|0
1622624160000|2021-06-02 08:56:00|6726.08|6726.08|6726.08|6726.08|6726.08|6726.08|6726.08|6726.08|0
1622624220000|2021-06-02 08:57:00|6726.36|6726.36|6726.36|6726.36|6726.36|6726.36|6726.36|6726.36|0
1622624280000|2021-06-02 08:58:00|6724.75|6724.75|6724.75|6724.75|6724.75|6724.75|6724.75|6724.75|0
1622624340000|2021-06-02 08:59:00|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|0
1622624400000|2021-06-02 09:00:00|6723|6723|6723|6723|6723|6723|6723|6723|0
1622624460000|2021-06-02 09:01:00|6723.33|6723.33|6723.33|6723.33|6723.33|6723.33|6723.33|6723.33|0
1622624520000|2021-06-02 09:02:00|6723.18|6723.18|6723.18|6723.18|6723.18|6723.18|6723.18|6723.18|0
1622624580000|2021-06-02 09:03:00|6722.47|6722.47|6722.47|6722.47|6722.47|6722.47|6722.47|6722.47|0
1622624640000|2021-06-02 09:04:00|6721.92|6721.92|6721.92|6721.92|6721.92|6721.92|6721.92|6721.92|0
1622624700000|2021-06-02 09:05:00|6721.03|6721.03|6721.03|6721.03|6721.03|6721.03|6721.03|6721.03|0
1622624760000|2021-06-02 09:06:00|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|0
1622624820000|2021-06-02 09:07:00|6721.16|6721.16|6721.16|6721.16|6721.16|6721.16|6721.16|6721.16|0
1622624880000|2021-06-02 09:08:00|6721.22|6721.22|6721.22|6721.22|6721.22|6721.22|6721.22|6721.22|0
1622624940000|2021-06-02 09:09:00|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|0
1622625000000|2021-06-02 09:10:00|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|0
1622625060000|2021-06-02 09:11:00|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|0
1622625120000|2021-06-02 09:12:00|6723.71|6723.71|6723.71|6723.71|6723.71|6723.71|6723.71|6723.71|0
1622625180000|2021-06-02 09:13:00|6724.16|6724.16|6724.16|6724.16|6724.16|6724.16|6724.16|6724.16|0
1622625240000|2021-06-02 09:14:00|6726.97|6726.97|6726.97|6726.97|6726.97|6726.97|6726.97|6726.97|0
1622625300000|2021-06-02 09:15:00|6727.93|6727.93|6727.93|6727.93|6727.93|6727.93|6727.93|6727.93|0
1622625360000|2021-06-02 09:16:00|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|0
1622625420000|2021-06-02 09:17:00|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|0
1622625480000|2021-06-02 09:18:00|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|0
1622625540000|2021-06-02 09:19:00|6729.13|6729.13|6729.13|6729.13|6729.13|6729.13|6729.13|6729.13|0
1622625600000|2021-06-02 09:20:00|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|0
1622625660000|2021-06-02 09:21:00|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|0
1622625720000|2021-06-02 09:22:00|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|0
1622625780000|2021-06-02 09:23:00|6729.53|6729.53|6729.53|6729.53|6729.53|6729.53|6729.53|6729.53|0
1622625840000|2021-06-02 09:24:00|6729.88|6729.88|6729.88|6729.88|6729.88|6729.88|6729.88|6729.88|0
1622625900000|2021-06-02 09:25:00|6730.46|6730.46|6730.46|6730.46|6730.46|6730.46|6730.46|6730.46|0
1622625960000|2021-06-02 09:26:00|6729.61|6729.61|6729.61|6729.61|6729.61|6729.61|6729.61|6729.61|0
1622626020000|2021-06-02 09:27:00|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|0
1622626080000|2021-06-02 09:28:00|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|0
1622626140000|2021-06-02 09:29:00|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|0
1622626200000|2021-06-02 09:30:00|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|0
1622626260000|2021-06-02 09:31:00|6732.79|6732.79|6732.79|6732.79|6732.79|6732.79|6732.79|6732.79|0
1622626320000|2021-06-02 09:32:00|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|0
1622626380000|2021-06-02 09:33:00|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|0
1622626440000|2021-06-02 09:34:00|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|0
1622626500000|2021-06-02 09:35:00|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|0
1622626560000|2021-06-02 09:36:00|6731.62|6731.62|6731.62|6731.62|6731.62|6731.62|6731.62|6731.62|0
1622626620000|2021-06-02 09:37:00|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|0
1622626740000|2021-06-02 09:39:00|6730.68|6730.68|6730.68|6730.68|6730.68|6730.68|6730.68|6730.68|0
1622626800000|2021-06-02 09:40:00|6730.1|6730.1|6730.1|6730.1|6730.1|6730.1|6730.1|6730.1|0
1622626860000|2021-06-02 09:41:00|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|0
1622626920000|2021-06-02 09:42:00|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|0
1622626980000|2021-06-02 09:43:00|6731.02|6731.02|6731.02|6731.02|6731.02|6731.02|6731.02|6731.02|0
1622627040000|2021-06-02 09:44:00|6730.47|6730.47|6730.47|6730.47|6730.47|6730.47|6730.47|6730.47|0
1622627100000|2021-06-02 09:45:00|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|0
1622627160000|2021-06-02 09:46:00|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|0
1622627220000|2021-06-02 09:47:00|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|0
1622627280000|2021-06-02 09:48:00|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|0
1622627340000|2021-06-02 09:49:00|6731.39|6731.39|6731.39|6731.39|6731.39|6731.39|6731.39|6731.39|0
1622627400000|2021-06-02 09:50:00|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|0
1622627460000|2021-06-02 09:51:00|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|0
1622627520000|2021-06-02 09:52:00|6733.45|6733.45|6733.45|6733.45|6733.45|6733.45|6733.45|6733.45|0
1622627580000|2021-06-02 09:53:00|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|0
1622627640000|2021-06-02 09:54:00|6733.19|6733.19|6733.19|6733.19|6733.19|6733.19|6733.19|6733.19|0
1622627700000|2021-06-02 09:55:00|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|0
1622627760000|2021-06-02 09:56:00|6732.98|6732.98|6732.98|6732.98|6732.98|6732.98|6732.98|6732.98|0
1622627820000|2021-06-02 09:57:00|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|0
1622627880000|2021-06-02 09:58:00|6733.86|6733.86|6733.86|6733.86|6733.86|6733.86|6733.86|6733.86|0
1622627940000|2021-06-02 09:59:00|6734.71|6734.71|6734.71|6734.71|6734.71|6734.71|6734.71|6734.71|0
1622628000000|2021-06-02 10:00:00|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|0
1622628060000|2021-06-02 10:01:00|6734.92|6734.92|6734.92|6734.92|6734.92|6734.92|6734.92|6734.92|0
1622628120000|2021-06-02 10:02:00|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|0
1622628180000|2021-06-02 10:03:00|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|0
1622628240000|2021-06-02 10:04:00|6733.98|6733.98|6733.98|6733.98|6733.98|6733.98|6733.98|6733.98|0
1622628300000|2021-06-02 10:05:00|6731.78|6731.78|6731.78|6731.78|6731.78|6731.78|6731.78|6731.78|0
1622628360000|2021-06-02 10:06:00|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|0
1622628420000|2021-06-02 10:07:00|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|0
1622628480000|2021-06-02 10:08:00|6735.23|6735.23|6735.23|6735.23|6735.23|6735.23|6735.23|6735.23|0
1622628540000|2021-06-02 10:09:00|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|0
1622628600000|2021-06-02 10:10:00|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|0
1622628660000|2021-06-02 10:11:00|6734.66|6734.66|6734.66|6734.66|6734.66|6734.66|6734.66|6734.66|0
1622628720000|2021-06-02 10:12:00|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|0
1622628780000|2021-06-02 10:13:00|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|0
1622628840000|2021-06-02 10:14:00|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|0
1622628900000|2021-06-02 10:15:00|6734.66|6734.66|6734.66|6734.66|6734.66|6734.66|6734.66|6734.66|0
1622628960000|2021-06-02 10:16:00|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|0
1622629020000|2021-06-02 10:17:00|6733.39|6733.39|6733.39|6733.39|6733.39|6733.39|6733.39|6733.39|0
1622629080000|2021-06-02 10:18:00|6732.53|6732.53|6732.53|6732.53|6732.53|6732.53|6732.53|6732.53|0
1622629140000|2021-06-02 10:19:00|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|0
1622629200000|2021-06-02 10:20:00|6730.74|6730.74|6730.74|6730.74|6730.74|6730.74|6730.74|6730.74|0
1622629260000|2021-06-02 10:21:00|6730.15|6730.15|6730.15|6730.15|6730.15|6730.15|6730.15|6730.15|0
1622629320000|2021-06-02 10:22:00|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|0
1622629380000|2021-06-02 10:23:00|6729.71|6729.71|6729.71|6729.71|6729.71|6729.71|6729.71|6729.71|0
1622629440000|2021-06-02 10:24:00|6729.08|6729.08|6729.08|6729.08|6729.08|6729.08|6729.08|6729.08|0
1622629500000|2021-06-02 10:25:00|6730.57|6730.57|6730.57|6730.57|6730.57|6730.57|6730.57|6730.57|0
1622629560000|2021-06-02 10:26:00|6729.06|6729.06|6729.06|6729.06|6729.06|6729.06|6729.06|6729.06|0
1622629620000|2021-06-02 10:27:00|6729.75|6729.75|6729.75|6729.75|6729.75|6729.75|6729.75|6729.75|0
1622629680000|2021-06-02 10:28:00|6730.07|6730.07|6730.07|6730.07|6730.07|6730.07|6730.07|6730.07|0
1622629740000|2021-06-02 10:29:00|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|0
1622629800000|2021-06-02 10:30:00|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|0
1622629860000|2021-06-02 10:31:00|6733|6733|6733|6733|6733|6733|6733|6733|0
1622629920000|2021-06-02 10:32:00|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|0
1622629980000|2021-06-02 10:33:00|6734.14|6734.14|6734.14|6734.14|6734.14|6734.14|6734.14|6734.14|0
1622630040000|2021-06-02 10:34:00|6734.31|6734.31|6734.31|6734.31|6734.31|6734.31|6734.31|6734.31|0
1622630100000|2021-06-02 10:35:00|6734.38|6734.38|6734.38|6734.38|6734.38|6734.38|6734.38|6734.38|0
1622630160000|2021-06-02 10:36:00|6733.96|6733.96|6733.96|6733.96|6733.96|6733.96|6733.96|6733.96|0
1622630220000|2021-06-02 10:37:00|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|0
1622630280000|2021-06-02 10:38:00|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|0
1622630340000|2021-06-02 10:39:00|6734.77|6734.77|6734.77|6734.77|6734.77|6734.77|6734.77|6734.77|0
1622630400000|2021-06-02 10:40:00|6734.92|6734.92|6734.92|6734.92|6734.92|6734.92|6734.92|6734.92|0
1622630460000|2021-06-02 10:41:00|6736.17|6736.17|6736.17|6736.17|6736.17|6736.17|6736.17|6736.17|0
1622630520000|2021-06-02 10:42:00|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|0
1622630580000|2021-06-02 10:43:00|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|0
1622630640000|2021-06-02 10:44:00|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|0
1622630700000|2021-06-02 10:45:00|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|0
1622630760000|2021-06-02 10:46:00|6740.35|6740.35|6740.35|6740.35|6740.35|6740.35|6740.35|6740.35|0
1622630820000|2021-06-02 10:47:00|6739.99|6739.99|6739.99|6739.99|6739.99|6739.99|6739.99|6739.99|0
1622630880000|2021-06-02 10:48:00|6741.05|6741.05|6741.05|6741.05|6741.05|6741.05|6741.05|6741.05|0
1622630940000|2021-06-02 10:49:00|6741.2|6741.2|6741.2|6741.2|6741.2|6741.2|6741.2|6741.2|0
1622631000000|2021-06-02 10:50:00|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|0
1622631060000|2021-06-02 10:51:00|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|0
1622631120000|2021-06-02 10:52:00|6739.35|6739.35|6739.35|6739.35|6739.35|6739.35|6739.35|6739.35|0
1622631180000|2021-06-02 10:53:00|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|0
1622631240000|2021-06-02 10:54:00|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|0
1622631300000|2021-06-02 10:55:00|6739.72|6739.72|6739.72|6739.72|6739.72|6739.72|6739.72|6739.72|0
1622631420000|2021-06-02 10:57:00|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|0
1622631480000|2021-06-02 10:58:00|6742.03|6742.03|6742.03|6742.03|6742.03|6742.03|6742.03|6742.03|0
1622631540000|2021-06-02 10:59:00|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|0
1622631600000|2021-06-02 11:00:00|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|0
1622631660000|2021-06-02 11:01:00|6744.41|6744.41|6744.41|6744.41|6744.41|6744.41|6744.41|6744.41|0
1622631720000|2021-06-02 11:02:00|6743.93|6743.93|6743.93|6743.93|6743.93|6743.93|6743.93|6743.93|0
1622631780000|2021-06-02 11:03:00|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|0
1622631840000|2021-06-02 11:04:00|6743.49|6743.49|6743.49|6743.49|6743.49|6743.49|6743.49|6743.49|0
1622631900000|2021-06-02 11:05:00|6743.82|6743.82|6743.82|6743.82|6743.82|6743.82|6743.82|6743.82|0
1622631960000|2021-06-02 11:06:00|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|0
1622632020000|2021-06-02 11:07:00|6742.4|6742.4|6742.4|6742.4|6742.4|6742.4|6742.4|6742.4|0
1622632080000|2021-06-02 11:08:00|6743.31|6743.31|6743.31|6743.31|6743.31|6743.31|6743.31|6743.31|0
1622632140000|2021-06-02 11:09:00|6742.13|6742.13|6742.13|6742.13|6742.13|6742.13|6742.13|6742.13|0
1622632200000|2021-06-02 11:10:00|6740.73|6740.73|6740.73|6740.73|6740.73|6740.73|6740.73|6740.73|0
1622632260000|2021-06-02 11:11:00|6740.65|6740.65|6740.65|6740.65|6740.65|6740.65|6740.65|6740.65|0
1622632320000|2021-06-02 11:12:00|6740.3|6740.3|6740.3|6740.3|6740.3|6740.3|6740.3|6740.3|0
1622632380000|2021-06-02 11:13:00|6740.52|6740.52|6740.52|6740.52|6740.52|6740.52|6740.52|6740.52|0
1622632440000|2021-06-02 11:14:00|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|0
1622632500000|2021-06-02 11:15:00|6740.93|6740.93|6740.93|6740.93|6740.93|6740.93|6740.93|6740.93|0
1622632560000|2021-06-02 11:16:00|6740.79|6740.79|6740.79|6740.79|6740.79|6740.79|6740.79|6740.79|0
1622632620000|2021-06-02 11:17:00|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|0
1622632680000|2021-06-02 11:18:00|6740.65|6740.65|6740.65|6740.65|6740.65|6740.65|6740.65|6740.65|0
1622632740000|2021-06-02 11:19:00|6744.32|6744.32|6744.32|6744.32|6744.32|6744.32|6744.32|6744.32|0
1622632800000|2021-06-02 11:20:00|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|0
1622632860000|2021-06-02 11:21:00|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|0
1622632920000|2021-06-02 11:22:00|6742.61|6742.61|6742.61|6742.61|6742.61|6742.61|6742.61|6742.61|0
1622632980000|2021-06-02 11:23:00|6742.28|6742.28|6742.28|6742.28|6742.28|6742.28|6742.28|6742.28|0
1622633040000|2021-06-02 11:24:00|6743.25|6743.25|6743.25|6743.25|6743.25|6743.25|6743.25|6743.25|0
1622633100000|2021-06-02 11:25:00|6743.35|6743.35|6743.35|6743.35|6743.35|6743.35|6743.35|6743.35|0
1622633160000|2021-06-02 11:26:00|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|0
1622633220000|2021-06-02 11:27:00|6744.43|6744.43|6744.43|6744.43|6744.43|6744.43|6744.43|6744.43|0
1622633280000|2021-06-02 11:28:00|6744.16|6744.16|6744.16|6744.16|6744.16|6744.16|6744.16|6744.16|0
1622633340000|2021-06-02 11:29:00|6743.74|6743.74|6743.74|6743.74|6743.74|6743.74|6743.74|6743.74|0
1622633400000|2021-06-02 11:30:00|6743.06|6743.06|6743.06|6743.06|6743.06|6743.06|6743.06|6743.06|0
1622633460000|2021-06-02 11:31:00|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|0
1622633520000|2021-06-02 11:32:00|6742.26|6742.26|6742.26|6742.26|6742.26|6742.26|6742.26|6742.26|0
1622633580000|2021-06-02 11:33:00|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|0
1622633640000|2021-06-02 11:34:00|6741.61|6741.61|6741.61|6741.61|6741.61|6741.61|6741.61|6741.61|0
1622633700000|2021-06-02 11:35:00|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|0
1622633760000|2021-06-02 11:36:00|6742.11|6742.11|6742.11|6742.11|6742.11|6742.11|6742.11|6742.11|0
1622633820000|2021-06-02 11:37:00|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|0
1622633880000|2021-06-02 11:38:00|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|0
1622633940000|2021-06-02 11:39:00|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|0
1622634000000|2021-06-02 11:40:00|6740.6|6740.6|6740.6|6740.6|6740.6|6740.6|6740.6|6740.6|0
1622634060000|2021-06-02 11:41:00|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|0
1622634120000|2021-06-02 11:42:00|6741.19|6741.19|6741.19|6741.19|6741.19|6741.19|6741.19|6741.19|0
1622634180000|2021-06-02 11:43:00|6741.79|6741.79|6741.79|6741.79|6741.79|6741.79|6741.79|6741.79|0
1622634240000|2021-06-02 11:44:00|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|0
1622634300000|2021-06-02 11:45:00|6742.41|6742.41|6742.41|6742.41|6742.41|6742.41|6742.41|6742.41|0
1622634420000|2021-06-02 11:47:00|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|0
1622634480000|2021-06-02 11:48:00|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|0
1622634540000|2021-06-02 11:49:00|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|0
1622634600000|2021-06-02 11:50:00|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|0
1622634660000|2021-06-02 11:51:00|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|0
1622634720000|2021-06-02 11:52:00|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|0
1622634780000|2021-06-02 11:53:00|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|0
1622634840000|2021-06-02 11:54:00|6739.03|6739.03|6739.03|6739.03|6739.03|6739.03|6739.03|6739.03|0
1622634900000|2021-06-02 11:55:00|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|0
1622634960000|2021-06-02 11:56:00|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|0
1622635020000|2021-06-02 11:57:00|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|0
1622635080000|2021-06-02 11:58:00|6739.42|6739.42|6739.42|6739.42|6739.42|6739.42|6739.42|6739.42|0
1622635140000|2021-06-02 11:59:00|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|0
1622635200000|2021-06-02 12:00:00|6738.76|6738.76|6738.76|6738.76|6738.76|6738.76|6738.76|6738.76|0
1622635260000|2021-06-02 12:01:00|6739.03|6739.03|6739.03|6739.03|6739.03|6739.03|6739.03|6739.03|0
1622635320000|2021-06-02 12:02:00|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|0
1622635380000|2021-06-02 12:03:00|6739.05|6739.05|6739.05|6739.05|6739.05|6739.05|6739.05|6739.05|0
1622635440000|2021-06-02 12:04:00|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|0
1622635500000|2021-06-02 12:05:00|6740.2|6740.2|6740.2|6740.2|6740.2|6740.2|6740.2|6740.2|0
1622635560000|2021-06-02 12:06:00|6739.63|6739.63|6739.63|6739.63|6739.63|6739.63|6739.63|6739.63|0
1622635620000|2021-06-02 12:07:00|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|0
1622635680000|2021-06-02 12:08:00|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|0
1622635740000|2021-06-02 12:09:00|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|0
1622635800000|2021-06-02 12:10:00|6738.72|6738.72|6738.72|6738.72|6738.72|6738.72|6738.72|6738.72|0
1622635860000|2021-06-02 12:11:00|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|0
1622635920000|2021-06-02 12:12:00|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|0
1622635980000|2021-06-02 12:13:00|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|0
1622636100000|2021-06-02 12:15:00|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|0
1622636220000|2021-06-02 12:17:00|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|0
1622636280000|2021-06-02 12:18:00|6737.21|6737.21|6737.21|6737.21|6737.21|6737.21|6737.21|6737.21|0
1622636340000|2021-06-02 12:19:00|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|0
1622636400000|2021-06-02 12:20:00|6734.39|6734.39|6734.39|6734.39|6734.39|6734.39|6734.39|6734.39|0
1622636460000|2021-06-02 12:21:00|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|0
1622636520000|2021-06-02 12:22:00|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|0
1622636580000|2021-06-02 12:23:00|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|0
1622636640000|2021-06-02 12:24:00|6735|6735|6735|6735|6735|6735|6735|6735|0
1622636700000|2021-06-02 12:25:00|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|0
1622636760000|2021-06-02 12:26:00|6735.9|6735.9|6735.9|6735.9|6735.9|6735.9|6735.9|6735.9|0
1622636820000|2021-06-02 12:27:00|6735.85|6735.85|6735.85|6735.85|6735.85|6735.85|6735.85|6735.85|0
1622636880000|2021-06-02 12:28:00|6736.28|6736.28|6736.28|6736.28|6736.28|6736.28|6736.28|6736.28|0
1622636940000|2021-06-02 12:29:00|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|0
1622637000000|2021-06-02 12:30:00|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|0
1622637060000|2021-06-02 12:31:00|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|0
1622637120000|2021-06-02 12:32:00|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|0
1622637180000|2021-06-02 12:33:00|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|0
1622637240000|2021-06-02 12:34:00|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|0
1622637300000|2021-06-02 12:35:00|6735.33|6735.33|6735.33|6735.33|6735.33|6735.33|6735.33|6735.33|0
1622637360000|2021-06-02 12:36:00|6734.22|6734.22|6734.22|6734.22|6734.22|6734.22|6734.22|6734.22|0
1622637420000|2021-06-02 12:37:00|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|0
1622637480000|2021-06-02 12:38:00|6733.93|6733.93|6733.93|6733.93|6733.93|6733.93|6733.93|6733.93|0
1622637540000|2021-06-02 12:39:00|6733.2|6733.2|6733.2|6733.2|6733.2|6733.2|6733.2|6733.2|0
1622637600000|2021-06-02 12:40:00|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|0
1622637660000|2021-06-02 12:41:00|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|0
1622637720000|2021-06-02 12:42:00|6734.08|6734.08|6734.08|6734.08|6734.08|6734.08|6734.08|6734.08|0
1622637780000|2021-06-02 12:43:00|6734|6734|6734|6734|6734|6734|6734|6734|0
1622637840000|2021-06-02 12:44:00|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|0
1622637900000|2021-06-02 12:45:00|6736.65|6736.65|6736.65|6736.65|6736.65|6736.65|6736.65|6736.65|0
1622637960000|2021-06-02 12:46:00|6738.01|6738.01|6738.01|6738.01|6738.01|6738.01|6738.01|6738.01|0
1622638020000|2021-06-02 12:47:00|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|0
1622638080000|2021-06-02 12:48:00|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|0
1622638140000|2021-06-02 12:49:00|6737.65|6737.65|6737.65|6737.65|6737.65|6737.65|6737.65|6737.65|0
1622638200000|2021-06-02 12:50:00|6738|6738|6738|6738|6738|6738|6738|6738|0
1622638260000|2021-06-02 12:51:00|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|0
1622638320000|2021-06-02 12:52:00|6738.78|6738.78|6738.78|6738.78|6738.78|6738.78|6738.78|6738.78|0
1622638380000|2021-06-02 12:53:00|6737.05|6737.05|6737.05|6737.05|6737.05|6737.05|6737.05|6737.05|0
1622638500000|2021-06-02 12:55:00|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|0
1622638560000|2021-06-02 12:56:00|6735.79|6735.79|6735.79|6735.79|6735.79|6735.79|6735.79|6735.79|0
1622638620000|2021-06-02 12:57:00|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|0
1622638680000|2021-06-02 12:58:00|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|0
1622638740000|2021-06-02 12:59:00|6735.61|6735.61|6735.61|6735.61|6735.61|6735.61|6735.61|6735.61|0
1622638800000|2021-06-02 13:00:00|6737.75|6737.75|6737.75|6737.75|6737.75|6737.75|6737.75|6737.75|0
1622638860000|2021-06-02 13:01:00|6737.99|6737.99|6737.99|6737.99|6737.99|6737.99|6737.99|6737.99|0
1622638920000|2021-06-02 13:02:00|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|0
1622638980000|2021-06-02 13:03:00|6739.36|6739.36|6739.36|6739.36|6739.36|6739.36|6739.36|6739.36|0
1622639040000|2021-06-02 13:04:00|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|0
1622639100000|2021-06-02 13:05:00|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|0
1622639160000|2021-06-02 13:06:00|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|0
1622639220000|2021-06-02 13:07:00|6737.55|6737.55|6737.55|6737.55|6737.55|6737.55|6737.55|6737.55|0
1622639280000|2021-06-02 13:08:00|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|0
1622639340000|2021-06-02 13:09:00|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|0
1622639400000|2021-06-02 13:10:00|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|0
1622639460000|2021-06-02 13:11:00|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|0
1622639520000|2021-06-02 13:12:00|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|0
1622639580000|2021-06-02 13:13:00|6736.62|6736.62|6736.62|6736.62|6736.62|6736.62|6736.62|6736.62|0
1622639640000|2021-06-02 13:14:00|6736.98|6736.98|6736.98|6736.98|6736.98|6736.98|6736.98|6736.98|0
1622639700000|2021-06-02 13:15:00|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|0
1622639760000|2021-06-02 13:16:00|6738.48|6738.48|6738.48|6738.48|6738.48|6738.48|6738.48|6738.48|0
1622639820000|2021-06-02 13:17:00|6737.82|6737.82|6737.82|6737.82|6737.82|6737.82|6737.82|6737.82|0
1622639880000|2021-06-02 13:18:00|6738.53|6738.53|6738.53|6738.53|6738.53|6738.53|6738.53|6738.53|0
1622639940000|2021-06-02 13:19:00|6738.86|6738.86|6738.86|6738.86|6738.86|6738.86|6738.86|6738.86|0
1622640000000|2021-06-02 13:20:00|6738.96|6738.96|6738.96|6738.96|6738.96|6738.96|6738.96|6738.96|0
1622640060000|2021-06-02 13:21:00|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|0
1622640120000|2021-06-02 13:22:00|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|0
1622640180000|2021-06-02 13:23:00|6743.61|6743.61|6743.61|6743.61|6743.61|6743.61|6743.61|6743.61|0
1622640240000|2021-06-02 13:24:00|6743.57|6743.57|6743.57|6743.57|6743.57|6743.57|6743.57|6743.57|0
1622640300000|2021-06-02 13:25:00|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|0
1622640360000|2021-06-02 13:26:00|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|0
1622640420000|2021-06-02 13:27:00|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|0
1622640480000|2021-06-02 13:28:00|6743.35|6743.35|6743.35|6743.35|6743.35|6743.35|6743.35|6743.35|0
1622640540000|2021-06-02 13:29:00|6740.82|6740.82|6740.82|6740.82|6740.82|6740.82|6740.82|6740.82|0
1622640600000|2021-06-02 13:30:00|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|0
1622640660000|2021-06-02 13:31:00|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|0
1622640720000|2021-06-02 13:32:00|6741.83|6741.83|6741.83|6741.83|6741.83|6741.83|6741.83|6741.83|0
1622640780000|2021-06-02 13:33:00|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|0
1622640840000|2021-06-02 13:34:00|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|0
1622640900000|2021-06-02 13:35:00|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|0
1622640960000|2021-06-02 13:36:00|6744.77|6744.77|6744.77|6744.77|6744.77|6744.77|6744.77|6744.77|0
1622641020000|2021-06-02 13:37:00|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|0
1622641080000|2021-06-02 13:38:00|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|0
1622641140000|2021-06-02 13:39:00|6743.27|6743.27|6743.27|6743.27|6743.27|6743.27|6743.27|6743.27|0
1622641200000|2021-06-02 13:40:00|6743.57|6743.57|6743.57|6743.57|6743.57|6743.57|6743.57|6743.57|0
1622641260000|2021-06-02 13:41:00|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|0
1622641320000|2021-06-02 13:42:00|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|0
1622641380000|2021-06-02 13:43:00|6745.16|6745.16|6745.16|6745.16|6745.16|6745.16|6745.16|6745.16|0
1622641440000|2021-06-02 13:44:00|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|0
1622641500000|2021-06-02 13:45:00|6745.85|6745.85|6745.85|6745.85|6745.85|6745.85|6745.85|6745.85|0
1622641560000|2021-06-02 13:46:00|6747.95|6747.95|6747.95|6747.95|6747.95|6747.95|6747.95|6747.95|0
1622641620000|2021-06-02 13:47:00|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|0
1622641680000|2021-06-02 13:48:00|6749.52|6749.52|6749.52|6749.52|6749.52|6749.52|6749.52|6749.52|0
1622641740000|2021-06-02 13:49:00|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|0
1622641800000|2021-06-02 13:50:00|6750.64|6750.64|6750.64|6750.64|6750.64|6750.64|6750.64|6750.64|0
1622641860000|2021-06-02 13:51:00|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|0
1622641920000|2021-06-02 13:52:00|6751.04|6751.04|6751.04|6751.04|6751.04|6751.04|6751.04|6751.04|0
1622641980000|2021-06-02 13:53:00|6751.56|6751.56|6751.56|6751.56|6751.56|6751.56|6751.56|6751.56|0
1622642040000|2021-06-02 13:54:00|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|0
1622642100000|2021-06-02 13:55:00|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|0
1622642160000|2021-06-02 13:56:00|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|0
1622642220000|2021-06-02 13:57:00|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|0
1622642280000|2021-06-02 13:58:00|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|0
1622642340000|2021-06-02 13:59:00|6749.55|6749.55|6749.55|6749.55|6749.55|6749.55|6749.55|6749.55|0
1622642400000|2021-06-02 14:00:00|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|0
1622642460000|2021-06-02 14:01:00|6746.73|6746.73|6746.73|6746.73|6746.73|6746.73|6746.73|6746.73|0
1622642520000|2021-06-02 14:02:00|6745.11|6745.11|6745.11|6745.11|6745.11|6745.11|6745.11|6745.11|0
1622642580000|2021-06-02 14:03:00|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|0
1622642640000|2021-06-02 14:04:00|6740.82|6740.82|6740.82|6740.82|6740.82|6740.82|6740.82|6740.82|0
1622642700000|2021-06-02 14:05:00|6739.19|6739.19|6739.19|6739.19|6739.19|6739.19|6739.19|6739.19|0
1622642760000|2021-06-02 14:06:00|6739.36|6739.36|6739.36|6739.36|6739.36|6739.36|6739.36|6739.36|0
1622642820000|2021-06-02 14:07:00|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|0
1622642880000|2021-06-02 14:08:00|6741.6|6741.6|6741.6|6741.6|6741.6|6741.6|6741.6|6741.6|0
1622642940000|2021-06-02 14:09:00|6743.06|6743.06|6743.06|6743.06|6743.06|6743.06|6743.06|6743.06|0
1622643000000|2021-06-02 14:10:00|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|0
1622643060000|2021-06-02 14:11:00|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|0
1622643120000|2021-06-02 14:12:00|6742.61|6742.61|6742.61|6742.61|6742.61|6742.61|6742.61|6742.61|0
1622643180000|2021-06-02 14:13:00|6742.81|6742.81|6742.81|6742.81|6742.81|6742.81|6742.81|6742.81|0
1622643240000|2021-06-02 14:14:00|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|0
1622643300000|2021-06-02 14:15:00|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|0
1622643360000|2021-06-02 14:16:00|6740.79|6740.79|6740.79|6740.79|6740.79|6740.79|6740.79|6740.79|0
1622643420000|2021-06-02 14:17:00|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|0
1622643480000|2021-06-02 14:18:00|6742.07|6742.07|6742.07|6742.07|6742.07|6742.07|6742.07|6742.07|0
1622643540000|2021-06-02 14:19:00|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|0
1622643600000|2021-06-02 14:20:00|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|0
1622643660000|2021-06-02 14:21:00|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|0
1622643720000|2021-06-02 14:22:00|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|0
1622643780000|2021-06-02 14:23:00|6741.62|6741.62|6741.62|6741.62|6741.62|6741.62|6741.62|6741.62|0
1622643840000|2021-06-02 14:24:00|6742.27|6742.27|6742.27|6742.27|6742.27|6742.27|6742.27|6742.27|0
1622643900000|2021-06-02 14:25:00|6741.96|6741.96|6741.96|6741.96|6741.96|6741.96|6741.96|6741.96|0
1622643960000|2021-06-02 14:26:00|6742.1|6742.1|6742.1|6742.1|6742.1|6742.1|6742.1|6742.1|0
1622644020000|2021-06-02 14:27:00|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|0
1622644080000|2021-06-02 14:28:00|6742.1|6742.1|6742.1|6742.1|6742.1|6742.1|6742.1|6742.1|0
1622644140000|2021-06-02 14:29:00|6741.32|6741.32|6741.32|6741.32|6741.32|6741.32|6741.32|6741.32|0
1622644200000|2021-06-02 14:30:00|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|0
1622644260000|2021-06-02 14:31:00|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|0
1622644320000|2021-06-02 14:32:00|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|0
1622644380000|2021-06-02 14:33:00|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|0
1622644440000|2021-06-02 14:34:00|6741.04|6741.04|6741.04|6741.04|6741.04|6741.04|6741.04|6741.04|0
1622644500000|2021-06-02 14:35:00|6741.61|6741.61|6741.61|6741.61|6741.61|6741.61|6741.61|6741.61|0
1622644560000|2021-06-02 14:36:00|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|0
1622644620000|2021-06-02 14:37:00|6739.8|6739.8|6739.8|6739.8|6739.8|6739.8|6739.8|6739.8|0
1622644680000|2021-06-02 14:38:00|6738.52|6738.52|6738.52|6738.52|6738.52|6738.52|6738.52|6738.52|0
1622644740000|2021-06-02 14:39:00|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|0
1622644800000|2021-06-02 14:40:00|6738.23|6738.23|6738.23|6738.23|6738.23|6738.23|6738.23|6738.23|0
1622644860000|2021-06-02 14:41:00|6738.42|6738.42|6738.42|6738.42|6738.42|6738.42|6738.42|6738.42|0
1622644920000|2021-06-02 14:42:00|6739.23|6739.23|6739.23|6739.23|6739.23|6739.23|6739.23|6739.23|0
1622644980000|2021-06-02 14:43:00|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|0
1622645040000|2021-06-02 14:44:00|6740.36|6740.36|6740.36|6740.36|6740.36|6740.36|6740.36|6740.36|0
1622645100000|2021-06-02 14:45:00|6740.16|6740.16|6740.16|6740.16|6740.16|6740.16|6740.16|6740.16|0
1622645160000|2021-06-02 14:46:00|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|0
1622645220000|2021-06-02 14:47:00|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|0
1622645280000|2021-06-02 14:48:00|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|0
1622645340000|2021-06-02 14:49:00|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|0
1622645400000|2021-06-02 14:50:00|6741.98|6741.98|6741.98|6741.98|6741.98|6741.98|6741.98|6741.98|0
1622645460000|2021-06-02 14:51:00|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|0
1622645520000|2021-06-02 14:52:00|6743.08|6743.08|6743.08|6743.08|6743.08|6743.08|6743.08|6743.08|0
1622645580000|2021-06-02 14:53:00|6744.3|6744.3|6744.3|6744.3|6744.3|6744.3|6744.3|6744.3|0
1622645640000|2021-06-02 14:54:00|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|0
1622645700000|2021-06-02 14:55:00|6745.33|6745.33|6745.33|6745.33|6745.33|6745.33|6745.33|6745.33|0
1622645760000|2021-06-02 14:56:00|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|0
1622645820000|2021-06-02 14:57:00|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|0
1622645880000|2021-06-02 14:58:00|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|0
1622645940000|2021-06-02 14:59:00|6746.35|6746.35|6746.35|6746.35|6746.35|6746.35|6746.35|6746.35|0
1622646000000|2021-06-02 15:00:00|6746|6746|6746|6746|6746|6746|6746|6746|0
1622646060000|2021-06-02 15:01:00|6746.64|6746.64|6746.64|6746.64|6746.64|6746.64|6746.64|6746.64|0
1622646120000|2021-06-02 15:02:00|6746.1|6746.1|6746.1|6746.1|6746.1|6746.1|6746.1|6746.1|0
1622646180000|2021-06-02 15:03:00|6746.87|6746.87|6746.87|6746.87|6746.87|6746.87|6746.87|6746.87|0
1622646240000|2021-06-02 15:04:00|6747.68|6747.68|6747.68|6747.68|6747.68|6747.68|6747.68|6747.68|0
1622646300000|2021-06-02 15:05:00|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|0
1622646360000|2021-06-02 15:06:00|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|0
1622646420000|2021-06-02 15:07:00|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|0
1622646480000|2021-06-02 15:08:00|6748.37|6748.37|6748.37|6748.37|6748.37|6748.37|6748.37|6748.37|0
1622646540000|2021-06-02 15:09:00|6749.38|6749.38|6749.38|6749.38|6749.38|6749.38|6749.38|6749.38|0
1622646600000|2021-06-02 15:10:00|6749.53|6749.53|6749.53|6749.53|6749.53|6749.53|6749.53|6749.53|0
1622646660000|2021-06-02 15:11:00|6748.96|6748.96|6748.96|6748.96|6748.96|6748.96|6748.96|6748.96|0
1622646720000|2021-06-02 15:12:00|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|0
1622646780000|2021-06-02 15:13:00|6750.29|6750.29|6750.29|6750.29|6750.29|6750.29|6750.29|6750.29|0
1622646840000|2021-06-02 15:14:00|6751|6751|6751|6751|6751|6751|6751|6751|0
1622646900000|2021-06-02 15:15:00|6753.38|6753.38|6753.38|6753.38|6753.38|6753.38|6753.38|6753.38|0
1622646960000|2021-06-02 15:16:00|6752.81|6752.81|6752.81|6752.81|6752.81|6752.81|6752.81|6752.81|0
1622647020000|2021-06-02 15:17:00|6752.91|6752.91|6752.91|6752.91|6752.91|6752.91|6752.91|6752.91|0
1622647080000|2021-06-02 15:18:00|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|0
1622647140000|2021-06-02 15:19:00|6752.56|6752.56|6752.56|6752.56|6752.56|6752.56|6752.56|6752.56|0
1622647200000|2021-06-02 15:20:00|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|0
1622647260000|2021-06-02 15:21:00|6751.92|6751.92|6751.92|6751.92|6751.92|6751.92|6751.92|6751.92|0
1622647320000|2021-06-02 15:22:00|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|0
1622647380000|2021-06-02 15:23:00|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|0
1622647440000|2021-06-02 15:24:00|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|0
1622647500000|2021-06-02 15:25:00|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|0
1622647560000|2021-06-02 15:26:00|6750.85|6750.85|6750.85|6750.85|6750.85|6750.85|6750.85|6750.85|0
1622647620000|2021-06-02 15:27:00|6748.89|6748.89|6748.89|6748.89|6748.89|6748.89|6748.89|6748.89|0
1622647680000|2021-06-02 15:28:00|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|0
1622647740000|2021-06-02 15:29:00|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|0
1622704500000|2021-06-03 07:15:00|6730.19|6730.19|6730.19|6730.19|6730.19|6730.19|6730.19|6730.19|0
1622704560000|2021-06-03 07:16:00|6729|6729|6729|6729|6729|6729|6729|6729|0
1622704620000|2021-06-03 07:17:00|6728.18|6728.18|6728.18|6728.18|6728.18|6728.18|6728.18|6728.18|0
1622704680000|2021-06-03 07:18:00|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|0
1622704740000|2021-06-03 07:19:00|6723.13|6723.13|6723.13|6723.13|6723.13|6723.13|6723.13|6723.13|0
1622704800000|2021-06-03 07:20:00|6722.4|6722.4|6722.4|6722.4|6722.4|6722.4|6722.4|6722.4|0
1622704860000|2021-06-03 07:21:00|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|0
1622704920000|2021-06-03 07:22:00|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|0
1622704980000|2021-06-03 07:23:00|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|0
1622705040000|2021-06-03 07:24:00|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|0
1622705100000|2021-06-03 07:25:00|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|0
1622705160000|2021-06-03 07:26:00|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|0
1622705220000|2021-06-03 07:27:00|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|0
1622705280000|2021-06-03 07:28:00|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|0
1622705340000|2021-06-03 07:29:00|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|0
1622705400000|2021-06-03 07:30:00|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|0
1622705460000|2021-06-03 07:31:00|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|0
1622705520000|2021-06-03 07:32:00|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|0
1622705580000|2021-06-03 07:33:00|6718.56|6718.56|6718.56|6718.56|6718.56|6718.56|6718.56|6718.56|0
1622705640000|2021-06-03 07:34:00|6718.06|6718.06|6718.06|6718.06|6718.06|6718.06|6718.06|6718.06|0
1622705700000|2021-06-03 07:35:00|6718.11|6718.11|6718.11|6718.11|6718.11|6718.11|6718.11|6718.11|0
1622705760000|2021-06-03 07:36:00|6719.28|6719.28|6719.28|6719.28|6719.28|6719.28|6719.28|6719.28|0
1622705820000|2021-06-03 07:37:00|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|0
1622705880000|2021-06-03 07:38:00|6720.26|6720.26|6720.26|6720.26|6720.26|6720.26|6720.26|6720.26|0
1622705940000|2021-06-03 07:39:00|6722.58|6722.58|6722.58|6722.58|6722.58|6722.58|6722.58|6722.58|0
1622706000000|2021-06-03 07:40:00|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|0
1622706060000|2021-06-03 07:41:00|6724.13|6724.13|6724.13|6724.13|6724.13|6724.13|6724.13|6724.13|0
1622706120000|2021-06-03 07:42:00|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|0
1622706180000|2021-06-03 07:43:00|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|0
1622706240000|2021-06-03 07:44:00|6727.24|6727.24|6727.24|6727.24|6727.24|6727.24|6727.24|6727.24|0
1622706300000|2021-06-03 07:45:00|6725.03|6725.03|6725.03|6725.03|6725.03|6725.03|6725.03|6725.03|0
1622706360000|2021-06-03 07:46:00|6724.27|6724.27|6724.27|6724.27|6724.27|6724.27|6724.27|6724.27|0
1622706420000|2021-06-03 07:47:00|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|0
1622706480000|2021-06-03 07:48:00|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|0
1622706540000|2021-06-03 07:49:00|6727.99|6727.99|6727.99|6727.99|6727.99|6727.99|6727.99|6727.99|0
1622706600000|2021-06-03 07:50:00|6725.15|6725.15|6725.15|6725.15|6725.15|6725.15|6725.15|6725.15|0
1622706660000|2021-06-03 07:51:00|6725.78|6725.78|6725.78|6725.78|6725.78|6725.78|6725.78|6725.78|0
1622706720000|2021-06-03 07:52:00|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|0
1622706780000|2021-06-03 07:53:00|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|0
1622706840000|2021-06-03 07:54:00|6726.01|6726.01|6726.01|6726.01|6726.01|6726.01|6726.01|6726.01|0
1622706900000|2021-06-03 07:55:00|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|0
1622706960000|2021-06-03 07:56:00|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|0
1622707020000|2021-06-03 07:57:00|6723.98|6723.98|6723.98|6723.98|6723.98|6723.98|6723.98|6723.98|0
1622707080000|2021-06-03 07:58:00|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|0
1622707140000|2021-06-03 07:59:00|6723.49|6723.49|6723.49|6723.49|6723.49|6723.49|6723.49|6723.49|0
1622707200000|2021-06-03 08:00:00|6723.61|6723.61|6723.61|6723.61|6723.61|6723.61|6723.61|6723.61|0
1622707260000|2021-06-03 08:01:00|6724.72|6724.72|6724.72|6724.72|6724.72|6724.72|6724.72|6724.72|0
1622707320000|2021-06-03 08:02:00|6724.29|6724.29|6724.29|6724.29|6724.29|6724.29|6724.29|6724.29|0
1622707380000|2021-06-03 08:03:00|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|0
1622707440000|2021-06-03 08:04:00|6730.5|6730.5|6730.5|6730.5|6730.5|6730.5|6730.5|6730.5|0
1622707500000|2021-06-03 08:05:00|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|0
1622707560000|2021-06-03 08:06:00|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|0
1622707620000|2021-06-03 08:07:00|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|0
1622707680000|2021-06-03 08:08:00|6733.19|6733.19|6733.19|6733.19|6733.19|6733.19|6733.19|6733.19|0
1622707740000|2021-06-03 08:09:00|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|0
1622707800000|2021-06-03 08:10:00|6732.9|6732.9|6732.9|6732.9|6732.9|6732.9|6732.9|6732.9|0
1622707860000|2021-06-03 08:11:00|6734.11|6734.11|6734.11|6734.11|6734.11|6734.11|6734.11|6734.11|0
1622707920000|2021-06-03 08:12:00|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|0
1622707980000|2021-06-03 08:13:00|6735.04|6735.04|6735.04|6735.04|6735.04|6735.04|6735.04|6735.04|0
1622708040000|2021-06-03 08:14:00|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|0
1622708100000|2021-06-03 08:15:00|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|0
1622708160000|2021-06-03 08:16:00|6732.38|6732.38|6732.38|6732.38|6732.38|6732.38|6732.38|6732.38|0
1622708220000|2021-06-03 08:17:00|6734.54|6734.54|6734.54|6734.54|6734.54|6734.54|6734.54|6734.54|0
1622708280000|2021-06-03 08:18:00|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|0
1622708400000|2021-06-03 08:20:00|6735.99|6735.99|6735.99|6735.99|6735.99|6735.99|6735.99|6735.99|0
1622708460000|2021-06-03 08:21:00|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|0
1622708520000|2021-06-03 08:22:00|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|0
1622708580000|2021-06-03 08:23:00|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|0
1622708640000|2021-06-03 08:24:00|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|0
1622708700000|2021-06-03 08:25:00|6730.71|6730.71|6730.71|6730.71|6730.71|6730.71|6730.71|6730.71|0
1622708760000|2021-06-03 08:26:00|6729.72|6729.72|6729.72|6729.72|6729.72|6729.72|6729.72|6729.72|0
1622708820000|2021-06-03 08:27:00|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|0
1622708880000|2021-06-03 08:28:00|6730.96|6730.96|6730.96|6730.96|6730.96|6730.96|6730.96|6730.96|0
1622708940000|2021-06-03 08:29:00|6730.97|6730.97|6730.97|6730.97|6730.97|6730.97|6730.97|6730.97|0
1622709000000|2021-06-03 08:30:00|6733.55|6733.55|6733.55|6733.55|6733.55|6733.55|6733.55|6733.55|0
1622709060000|2021-06-03 08:31:00|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|0
1622709120000|2021-06-03 08:32:00|6729.61|6729.61|6729.61|6729.61|6729.61|6729.61|6729.61|6729.61|0
1622709180000|2021-06-03 08:33:00|6729.72|6729.72|6729.72|6729.72|6729.72|6729.72|6729.72|6729.72|0
1622709240000|2021-06-03 08:34:00|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|0
1622709300000|2021-06-03 08:35:00|6731.64|6731.64|6731.64|6731.64|6731.64|6731.64|6731.64|6731.64|0
1622709360000|2021-06-03 08:36:00|6731.66|6731.66|6731.66|6731.66|6731.66|6731.66|6731.66|6731.66|0
1622709420000|2021-06-03 08:37:00|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|0
1622709480000|2021-06-03 08:38:00|6732.2|6732.2|6732.2|6732.2|6732.2|6732.2|6732.2|6732.2|0
1622709540000|2021-06-03 08:39:00|6732.19|6732.19|6732.19|6732.19|6732.19|6732.19|6732.19|6732.19|0
1622709600000|2021-06-03 08:40:00|6731.31|6731.31|6731.31|6731.31|6731.31|6731.31|6731.31|6731.31|0
1622709660000|2021-06-03 08:41:00|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|0
1622709720000|2021-06-03 08:42:00|6731.01|6731.01|6731.01|6731.01|6731.01|6731.01|6731.01|6731.01|0
1622709780000|2021-06-03 08:43:00|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|0
1622709840000|2021-06-03 08:44:00|6733.83|6733.83|6733.83|6733.83|6733.83|6733.83|6733.83|6733.83|0
1622709900000|2021-06-03 08:45:00|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|0
1622709960000|2021-06-03 08:46:00|6732.94|6732.94|6732.94|6732.94|6732.94|6732.94|6732.94|6732.94|0
1622710020000|2021-06-03 08:47:00|6734|6734|6734|6734|6734|6734|6734|6734|0
1622710080000|2021-06-03 08:48:00|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|0
1622710140000|2021-06-03 08:49:00|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|0
1622710200000|2021-06-03 08:50:00|6734.78|6734.78|6734.78|6734.78|6734.78|6734.78|6734.78|6734.78|0
1622710320000|2021-06-03 08:52:00|6735.89|6735.89|6735.89|6735.89|6735.89|6735.89|6735.89|6735.89|0
1622710380000|2021-06-03 08:53:00|6736.69|6736.69|6736.69|6736.69|6736.69|6736.69|6736.69|6736.69|0
1622710440000|2021-06-03 08:54:00|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|0
1622710500000|2021-06-03 08:55:00|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|0
1622710560000|2021-06-03 08:56:00|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|0
1622710620000|2021-06-03 08:57:00|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|0
1622710680000|2021-06-03 08:58:00|6734.74|6734.74|6734.74|6734.74|6734.74|6734.74|6734.74|6734.74|0
1622710740000|2021-06-03 08:59:00|6734.29|6734.29|6734.29|6734.29|6734.29|6734.29|6734.29|6734.29|0
1622710800000|2021-06-03 09:00:00|6734.77|6734.77|6734.77|6734.77|6734.77|6734.77|6734.77|6734.77|0
1622710860000|2021-06-03 09:01:00|6734.95|6734.95|6734.95|6734.95|6734.95|6734.95|6734.95|6734.95|0
1622710920000|2021-06-03 09:02:00|6733.04|6733.04|6733.04|6733.04|6733.04|6733.04|6733.04|6733.04|0
1622710980000|2021-06-03 09:03:00|6733.56|6733.56|6733.56|6733.56|6733.56|6733.56|6733.56|6733.56|0
1622711040000|2021-06-03 09:04:00|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|0
1622711100000|2021-06-03 09:05:00|6734.22|6734.22|6734.22|6734.22|6734.22|6734.22|6734.22|6734.22|0
1622711280000|2021-06-03 09:08:00|6734.51|6734.51|6734.51|6734.51|6734.51|6734.51|6734.51|6734.51|0
1622711400000|2021-06-03 09:10:00|6734.83|6734.83|6734.83|6734.83|6734.83|6734.83|6734.83|6734.83|0
1622711460000|2021-06-03 09:11:00|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|0
1622711520000|2021-06-03 09:12:00|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|0
1622711640000|2021-06-03 09:14:00|6733.31|6733.31|6733.31|6733.31|6733.31|6733.31|6733.31|6733.31|0
1622711700000|2021-06-03 09:15:00|6731.85|6731.85|6731.85|6731.85|6731.85|6731.85|6731.85|6731.85|0
1622711760000|2021-06-03 09:16:00|6732.55|6732.55|6732.55|6732.55|6732.55|6732.55|6732.55|6732.55|0
1622711820000|2021-06-03 09:17:00|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|0
1622711880000|2021-06-03 09:18:00|6734.12|6734.12|6734.12|6734.12|6734.12|6734.12|6734.12|6734.12|0
1622711940000|2021-06-03 09:19:00|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|0
1622712000000|2021-06-03 09:20:00|6733.05|6733.05|6733.05|6733.05|6733.05|6733.05|6733.05|6733.05|0
1622712060000|2021-06-03 09:21:00|6732.82|6732.82|6732.82|6732.82|6732.82|6732.82|6732.82|6732.82|0
1622712120000|2021-06-03 09:22:00|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|0
1622712180000|2021-06-03 09:23:00|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|0
1622712240000|2021-06-03 09:24:00|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|0
1622712300000|2021-06-03 09:25:00|6735.98|6735.98|6735.98|6735.98|6735.98|6735.98|6735.98|6735.98|0
1622712360000|2021-06-03 09:26:00|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|0
1622712420000|2021-06-03 09:27:00|6736.22|6736.22|6736.22|6736.22|6736.22|6736.22|6736.22|6736.22|0
1622712480000|2021-06-03 09:28:00|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|0
1622712540000|2021-06-03 09:29:00|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|0
1622712600000|2021-06-03 09:30:00|6735.59|6735.59|6735.59|6735.59|6735.59|6735.59|6735.59|6735.59|0
1622712660000|2021-06-03 09:31:00|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|0
1622712720000|2021-06-03 09:32:00|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|0
1622712780000|2021-06-03 09:33:00|6734.38|6734.38|6734.38|6734.38|6734.38|6734.38|6734.38|6734.38|0
1622712840000|2021-06-03 09:34:00|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|0
1622712900000|2021-06-03 09:35:00|6734.37|6734.37|6734.37|6734.37|6734.37|6734.37|6734.37|6734.37|0
1622712960000|2021-06-03 09:36:00|6734.33|6734.33|6734.33|6734.33|6734.33|6734.33|6734.33|6734.33|0
1622713020000|2021-06-03 09:37:00|6735.83|6735.83|6735.83|6735.83|6735.83|6735.83|6735.83|6735.83|0
1622713080000|2021-06-03 09:38:00|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|0
1622713140000|2021-06-03 09:39:00|6736.73|6736.73|6736.73|6736.73|6736.73|6736.73|6736.73|6736.73|0
1622713200000|2021-06-03 09:40:00|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|0
1622713260000|2021-06-03 09:41:00|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|0
1622713320000|2021-06-03 09:42:00|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|0
1622713380000|2021-06-03 09:43:00|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|0
1622713440000|2021-06-03 09:44:00|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|0
1622713500000|2021-06-03 09:45:00|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|0
1622713560000|2021-06-03 09:46:00|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|0
1622713620000|2021-06-03 09:47:00|6737.3|6737.3|6737.3|6737.3|6737.3|6737.3|6737.3|6737.3|0
1622713680000|2021-06-03 09:48:00|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|0
1622713740000|2021-06-03 09:49:00|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|0
1622713800000|2021-06-03 09:50:00|6737.33|6737.33|6737.33|6737.33|6737.33|6737.33|6737.33|6737.33|0
1622713860000|2021-06-03 09:51:00|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|0
1622713920000|2021-06-03 09:52:00|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|0
1622714040000|2021-06-03 09:54:00|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|0
1622714100000|2021-06-03 09:55:00|6736.61|6736.61|6736.61|6736.61|6736.61|6736.61|6736.61|6736.61|0
1622714160000|2021-06-03 09:56:00|6735.96|6735.96|6735.96|6735.96|6735.96|6735.96|6735.96|6735.96|0
1622714220000|2021-06-03 09:57:00|6734.91|6734.91|6734.91|6734.91|6734.91|6734.91|6734.91|6734.91|0
1622714280000|2021-06-03 09:58:00|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|0
1622714340000|2021-06-03 09:59:00|6734.88|6734.88|6734.88|6734.88|6734.88|6734.88|6734.88|6734.88|0
1622714400000|2021-06-03 10:00:00|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|0
1622714460000|2021-06-03 10:01:00|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|0
1622714520000|2021-06-03 10:02:00|6736.13|6736.13|6736.13|6736.13|6736.13|6736.13|6736.13|6736.13|0
1622714580000|2021-06-03 10:03:00|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|0
1622714640000|2021-06-03 10:04:00|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|0
1622714700000|2021-06-03 10:05:00|6735.77|6735.77|6735.77|6735.77|6735.77|6735.77|6735.77|6735.77|0
1622714760000|2021-06-03 10:06:00|6730.65|6730.65|6730.65|6730.65|6730.65|6730.65|6730.65|6730.65|0
1622714820000|2021-06-03 10:07:00|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|0
1622714880000|2021-06-03 10:08:00|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|0
1622714940000|2021-06-03 10:09:00|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|0
1622715000000|2021-06-03 10:10:00|6728.29|6728.29|6728.29|6728.29|6728.29|6728.29|6728.29|6728.29|0
1622715060000|2021-06-03 10:11:00|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|0
1622715120000|2021-06-03 10:12:00|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|0
1622715180000|2021-06-03 10:13:00|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|0
1622715240000|2021-06-03 10:14:00|6726.38|6726.38|6726.38|6726.38|6726.38|6726.38|6726.38|6726.38|0
1622715300000|2021-06-03 10:15:00|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|0
1622715360000|2021-06-03 10:16:00|6726.12|6726.12|6726.12|6726.12|6726.12|6726.12|6726.12|6726.12|0
1622715420000|2021-06-03 10:17:00|6725.64|6725.64|6725.64|6725.64|6725.64|6725.64|6725.64|6725.64|0
1622715480000|2021-06-03 10:18:00|6726.28|6726.28|6726.28|6726.28|6726.28|6726.28|6726.28|6726.28|0
1622715540000|2021-06-03 10:19:00|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|0
1622715600000|2021-06-03 10:20:00|6726.62|6726.62|6726.62|6726.62|6726.62|6726.62|6726.62|6726.62|0
1622715660000|2021-06-03 10:21:00|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|0
1622715720000|2021-06-03 10:22:00|6727.15|6727.15|6727.15|6727.15|6727.15|6727.15|6727.15|6727.15|0
1622715780000|2021-06-03 10:23:00|6726.93|6726.93|6726.93|6726.93|6726.93|6726.93|6726.93|6726.93|0
1622715840000|2021-06-03 10:24:00|6727.85|6727.85|6727.85|6727.85|6727.85|6727.85|6727.85|6727.85|0
1622715900000|2021-06-03 10:25:00|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|0
1622715960000|2021-06-03 10:26:00|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|0
1622716020000|2021-06-03 10:27:00|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|0
1622716080000|2021-06-03 10:28:00|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|0
1622716140000|2021-06-03 10:29:00|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|0
1622716200000|2021-06-03 10:30:00|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|0
1622716260000|2021-06-03 10:31:00|6725.36|6725.36|6725.36|6725.36|6725.36|6725.36|6725.36|6725.36|0
1622716320000|2021-06-03 10:32:00|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|0
1622716380000|2021-06-03 10:33:00|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|0
1622716440000|2021-06-03 10:34:00|6726.65|6726.65|6726.65|6726.65|6726.65|6726.65|6726.65|6726.65|0
1622716500000|2021-06-03 10:35:00|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|0
1622716560000|2021-06-03 10:36:00|6725.87|6725.87|6725.87|6725.87|6725.87|6725.87|6725.87|6725.87|0
1622716620000|2021-06-03 10:37:00|6725.36|6725.36|6725.36|6725.36|6725.36|6725.36|6725.36|6725.36|0
1622716680000|2021-06-03 10:38:00|6724.06|6724.06|6724.06|6724.06|6724.06|6724.06|6724.06|6724.06|0
1622716740000|2021-06-03 10:39:00|6723.19|6723.19|6723.19|6723.19|6723.19|6723.19|6723.19|6723.19|0
1622716800000|2021-06-03 10:40:00|6723.05|6723.05|6723.05|6723.05|6723.05|6723.05|6723.05|6723.05|0
1622716860000|2021-06-03 10:41:00|6721.83|6721.83|6721.83|6721.83|6721.83|6721.83|6721.83|6721.83|0
1622716920000|2021-06-03 10:42:00|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|0
1622716980000|2021-06-03 10:43:00|6722.61|6722.61|6722.61|6722.61|6722.61|6722.61|6722.61|6722.61|0
1622717040000|2021-06-03 10:44:00|6723.23|6723.23|6723.23|6723.23|6723.23|6723.23|6723.23|6723.23|0
1622717100000|2021-06-03 10:45:00|6722.93|6722.93|6722.93|6722.93|6722.93|6722.93|6722.93|6722.93|0
1622717160000|2021-06-03 10:46:00|6723.11|6723.11|6723.11|6723.11|6723.11|6723.11|6723.11|6723.11|0
1622717220000|2021-06-03 10:47:00|6723.78|6723.78|6723.78|6723.78|6723.78|6723.78|6723.78|6723.78|0
1622717280000|2021-06-03 10:48:00|6723.79|6723.79|6723.79|6723.79|6723.79|6723.79|6723.79|6723.79|0
1622717340000|2021-06-03 10:49:00|6723.57|6723.57|6723.57|6723.57|6723.57|6723.57|6723.57|6723.57|0
1622717400000|2021-06-03 10:50:00|6723.54|6723.54|6723.54|6723.54|6723.54|6723.54|6723.54|6723.54|0
1622717460000|2021-06-03 10:51:00|6723.38|6723.38|6723.38|6723.38|6723.38|6723.38|6723.38|6723.38|0
1622717520000|2021-06-03 10:52:00|6723.65|6723.65|6723.65|6723.65|6723.65|6723.65|6723.65|6723.65|0
1622717580000|2021-06-03 10:53:00|6723.84|6723.84|6723.84|6723.84|6723.84|6723.84|6723.84|6723.84|0
1622717640000|2021-06-03 10:54:00|6723.95|6723.95|6723.95|6723.95|6723.95|6723.95|6723.95|6723.95|0
1622717700000|2021-06-03 10:55:00|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|0
1622717760000|2021-06-03 10:56:00|6724.82|6724.82|6724.82|6724.82|6724.82|6724.82|6724.82|6724.82|0
1622717820000|2021-06-03 10:57:00|6725.66|6725.66|6725.66|6725.66|6725.66|6725.66|6725.66|6725.66|0
1622717880000|2021-06-03 10:58:00|6725.31|6725.31|6725.31|6725.31|6725.31|6725.31|6725.31|6725.31|0
1622717940000|2021-06-03 10:59:00|6725.11|6725.11|6725.11|6725.11|6725.11|6725.11|6725.11|6725.11|0
1622718000000|2021-06-03 11:00:00|6725.21|6725.21|6725.21|6725.21|6725.21|6725.21|6725.21|6725.21|0
1622718060000|2021-06-03 11:01:00|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|0
1622718120000|2021-06-03 11:02:00|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|0
1622718180000|2021-06-03 11:03:00|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|0
1622718240000|2021-06-03 11:04:00|6721.02|6721.02|6721.02|6721.02|6721.02|6721.02|6721.02|6721.02|0
1622718300000|2021-06-03 11:05:00|6720.89|6720.89|6720.89|6720.89|6720.89|6720.89|6720.89|6720.89|0
1622718360000|2021-06-03 11:06:00|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|0
1622718420000|2021-06-03 11:07:00|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|0
1622718480000|2021-06-03 11:08:00|6720.71|6720.71|6720.71|6720.71|6720.71|6720.71|6720.71|6720.71|0
1622718540000|2021-06-03 11:09:00|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|0
1622718600000|2021-06-03 11:10:00|6720.12|6720.12|6720.12|6720.12|6720.12|6720.12|6720.12|6720.12|0
1622718660000|2021-06-03 11:11:00|6720.66|6720.66|6720.66|6720.66|6720.66|6720.66|6720.66|6720.66|0
1622718720000|2021-06-03 11:12:00|6720.64|6720.64|6720.64|6720.64|6720.64|6720.64|6720.64|6720.64|0
1622718780000|2021-06-03 11:13:00|6720.72|6720.72|6720.72|6720.72|6720.72|6720.72|6720.72|6720.72|0
1622718840000|2021-06-03 11:14:00|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|0
1622718960000|2021-06-03 11:16:00|6720.87|6720.87|6720.87|6720.87|6720.87|6720.87|6720.87|6720.87|0
1622719020000|2021-06-03 11:17:00|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|0
1622719080000|2021-06-03 11:18:00|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|0
1622719140000|2021-06-03 11:19:00|6721.74|6721.74|6721.74|6721.74|6721.74|6721.74|6721.74|6721.74|0
1622719200000|2021-06-03 11:20:00|6721.18|6721.18|6721.18|6721.18|6721.18|6721.18|6721.18|6721.18|0
1622719260000|2021-06-03 11:21:00|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|0
1622719320000|2021-06-03 11:22:00|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|0
1622719380000|2021-06-03 11:23:00|6718.43|6718.43|6718.43|6718.43|6718.43|6718.43|6718.43|6718.43|0
1622719440000|2021-06-03 11:24:00|6717.34|6717.34|6717.34|6717.34|6717.34|6717.34|6717.34|6717.34|0
1622719500000|2021-06-03 11:25:00|6715.23|6715.23|6715.23|6715.23|6715.23|6715.23|6715.23|6715.23|0
1622719560000|2021-06-03 11:26:00|6715.76|6715.76|6715.76|6715.76|6715.76|6715.76|6715.76|6715.76|0
1622719620000|2021-06-03 11:27:00|6715.05|6715.05|6715.05|6715.05|6715.05|6715.05|6715.05|6715.05|0
1622719680000|2021-06-03 11:28:00|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|0
1622719740000|2021-06-03 11:29:00|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|0
1622719800000|2021-06-03 11:30:00|6713.94|6713.94|6713.94|6713.94|6713.94|6713.94|6713.94|6713.94|0
1622719860000|2021-06-03 11:31:00|6711.42|6711.42|6711.42|6711.42|6711.42|6711.42|6711.42|6711.42|0
1622719920000|2021-06-03 11:32:00|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|0
1622719980000|2021-06-03 11:33:00|6711.16|6711.16|6711.16|6711.16|6711.16|6711.16|6711.16|6711.16|0
1622720040000|2021-06-03 11:34:00|6711.9|6711.9|6711.9|6711.9|6711.9|6711.9|6711.9|6711.9|0
1622720100000|2021-06-03 11:35:00|6712|6712|6712|6712|6712|6712|6712|6712|0
1622720160000|2021-06-03 11:36:00|6710.81|6710.81|6710.81|6710.81|6710.81|6710.81|6710.81|6710.81|0
1622720220000|2021-06-03 11:37:00|6711.97|6711.97|6711.97|6711.97|6711.97|6711.97|6711.97|6711.97|0
1622720280000|2021-06-03 11:38:00|6711.89|6711.89|6711.89|6711.89|6711.89|6711.89|6711.89|6711.89|0
1622720340000|2021-06-03 11:39:00|6711.59|6711.59|6711.59|6711.59|6711.59|6711.59|6711.59|6711.59|0
1622720400000|2021-06-03 11:40:00|6711.42|6711.42|6711.42|6711.42|6711.42|6711.42|6711.42|6711.42|0
1622720460000|2021-06-03 11:41:00|6711.52|6711.52|6711.52|6711.52|6711.52|6711.52|6711.52|6711.52|0
1622720520000|2021-06-03 11:42:00|6711.78|6711.78|6711.78|6711.78|6711.78|6711.78|6711.78|6711.78|0
1622720580000|2021-06-03 11:43:00|6711.3|6711.3|6711.3|6711.3|6711.3|6711.3|6711.3|6711.3|0
1622720640000|2021-06-03 11:44:00|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|0
1622720700000|2021-06-03 11:45:00|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|0
1622720760000|2021-06-03 11:46:00|6708.14|6708.14|6708.14|6708.14|6708.14|6708.14|6708.14|6708.14|0
1622720820000|2021-06-03 11:47:00|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|0
1622720880000|2021-06-03 11:48:00|6704.91|6704.91|6704.91|6704.91|6704.91|6704.91|6704.91|6704.91|0
1622720940000|2021-06-03 11:49:00|6702.97|6702.97|6702.97|6702.97|6702.97|6702.97|6702.97|6702.97|0
1622721000000|2021-06-03 11:50:00|6703.06|6703.06|6703.06|6703.06|6703.06|6703.06|6703.06|6703.06|0
1622721060000|2021-06-03 11:51:00|6701.24|6701.24|6701.24|6701.24|6701.24|6701.24|6701.24|6701.24|0
1622721120000|2021-06-03 11:52:00|6699.97|6699.97|6699.97|6699.97|6699.97|6699.97|6699.97|6699.97|0
1622721180000|2021-06-03 11:53:00|6701.16|6701.16|6701.16|6701.16|6701.16|6701.16|6701.16|6701.16|0
1622721240000|2021-06-03 11:54:00|6701.11|6701.11|6701.11|6701.11|6701.11|6701.11|6701.11|6701.11|0
1622721300000|2021-06-03 11:55:00|6699.82|6699.82|6699.82|6699.82|6699.82|6699.82|6699.82|6699.82|0
1622721360000|2021-06-03 11:56:00|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|0
1622721420000|2021-06-03 11:57:00|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|0
1622721480000|2021-06-03 11:58:00|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|0
1622721540000|2021-06-03 11:59:00|6700|6700|6700|6700|6700|6700|6700|6700|0
1622721600000|2021-06-03 12:00:00|6700.63|6700.63|6700.63|6700.63|6700.63|6700.63|6700.63|6700.63|0
1622721660000|2021-06-03 12:01:00|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|0
1622721720000|2021-06-03 12:02:00|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|0
1622721780000|2021-06-03 12:03:00|6697.24|6697.24|6697.24|6697.24|6697.24|6697.24|6697.24|6697.24|0
1622721840000|2021-06-03 12:04:00|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|0
1622721900000|2021-06-03 12:05:00|6694.14|6694.14|6694.14|6694.14|6694.14|6694.14|6694.14|6694.14|0
1622721960000|2021-06-03 12:06:00|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|0
1622722020000|2021-06-03 12:07:00|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|0
1622722140000|2021-06-03 12:09:00|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|0
1622722200000|2021-06-03 12:10:00|6693.72|6693.72|6693.72|6693.72|6693.72|6693.72|6693.72|6693.72|0
1622722260000|2021-06-03 12:11:00|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|0
1622722320000|2021-06-03 12:12:00|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|0
1622722380000|2021-06-03 12:13:00|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|0
1622722440000|2021-06-03 12:14:00|6692.22|6692.22|6692.22|6692.22|6692.22|6692.22|6692.22|6692.22|0
1622722500000|2021-06-03 12:15:00|6692.42|6692.42|6692.42|6692.42|6692.42|6692.42|6692.42|6692.42|0
1622722560000|2021-06-03 12:16:00|6693.5|6693.5|6693.5|6693.5|6693.5|6693.5|6693.5|6693.5|0
1622722620000|2021-06-03 12:17:00|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|0
1622722740000|2021-06-03 12:19:00|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|0
1622722800000|2021-06-03 12:20:00|6695.4|6695.4|6695.4|6695.4|6695.4|6695.4|6695.4|6695.4|0
1622722860000|2021-06-03 12:21:00|6696.33|6696.33|6696.33|6696.33|6696.33|6696.33|6696.33|6696.33|0
1622722920000|2021-06-03 12:22:00|6695.08|6695.08|6695.08|6695.08|6695.08|6695.08|6695.08|6695.08|0
1622722980000|2021-06-03 12:23:00|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|0
1622723040000|2021-06-03 12:24:00|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|0
1622723100000|2021-06-03 12:25:00|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|0
1622723160000|2021-06-03 12:26:00|6700.96|6700.96|6700.96|6700.96|6700.96|6700.96|6700.96|6700.96|0
1622723220000|2021-06-03 12:27:00|6703.62|6703.62|6703.62|6703.62|6703.62|6703.62|6703.62|6703.62|0
1622723280000|2021-06-03 12:28:00|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|0
1622723340000|2021-06-03 12:29:00|6703.63|6703.63|6703.63|6703.63|6703.63|6703.63|6703.63|6703.63|0
1622723400000|2021-06-03 12:30:00|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|0
1622723460000|2021-06-03 12:31:00|6703.16|6703.16|6703.16|6703.16|6703.16|6703.16|6703.16|6703.16|0
1622723520000|2021-06-03 12:32:00|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|0
1622723580000|2021-06-03 12:33:00|6702.97|6702.97|6702.97|6702.97|6702.97|6702.97|6702.97|6702.97|0
1622723640000|2021-06-03 12:34:00|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|0
1622723700000|2021-06-03 12:35:00|6701.84|6701.84|6701.84|6701.84|6701.84|6701.84|6701.84|6701.84|0
1622723760000|2021-06-03 12:36:00|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|0
1622723820000|2021-06-03 12:37:00|6702.04|6702.04|6702.04|6702.04|6702.04|6702.04|6702.04|6702.04|0
1622723880000|2021-06-03 12:38:00|6703.16|6703.16|6703.16|6703.16|6703.16|6703.16|6703.16|6703.16|0
1622723940000|2021-06-03 12:39:00|6701.74|6701.74|6701.74|6701.74|6701.74|6701.74|6701.74|6701.74|0
1622724000000|2021-06-03 12:40:00|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|0
1622724060000|2021-06-03 12:41:00|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|0
1622724120000|2021-06-03 12:42:00|6702.5|6702.5|6702.5|6702.5|6702.5|6702.5|6702.5|6702.5|0
1622724180000|2021-06-03 12:43:00|6702.57|6702.57|6702.57|6702.57|6702.57|6702.57|6702.57|6702.57|0
1622724240000|2021-06-03 12:44:00|6708.01|6708.01|6708.01|6708.01|6708.01|6708.01|6708.01|6708.01|0
1622724300000|2021-06-03 12:45:00|6709.57|6709.57|6709.57|6709.57|6709.57|6709.57|6709.57|6709.57|0
1622724360000|2021-06-03 12:46:00|6708.15|6708.15|6708.15|6708.15|6708.15|6708.15|6708.15|6708.15|0
1622724420000|2021-06-03 12:47:00|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|0
1622724480000|2021-06-03 12:48:00|6709.81|6709.81|6709.81|6709.81|6709.81|6709.81|6709.81|6709.81|0
1622724540000|2021-06-03 12:49:00|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|0
1622724600000|2021-06-03 12:50:00|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|0
1622724660000|2021-06-03 12:51:00|6708.68|6708.68|6708.68|6708.68|6708.68|6708.68|6708.68|6708.68|0
1622724720000|2021-06-03 12:52:00|6708.04|6708.04|6708.04|6708.04|6708.04|6708.04|6708.04|6708.04|0
1622724780000|2021-06-03 12:53:00|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|0
1622724840000|2021-06-03 12:54:00|6709.91|6709.91|6709.91|6709.91|6709.91|6709.91|6709.91|6709.91|0
1622724900000|2021-06-03 12:55:00|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|0
1622725020000|2021-06-03 12:57:00|6708.62|6708.62|6708.62|6708.62|6708.62|6708.62|6708.62|6708.62|0
1622725080000|2021-06-03 12:58:00|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|0
1622725140000|2021-06-03 12:59:00|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|0
1622725200000|2021-06-03 13:00:00|6707.32|6707.32|6707.32|6707.32|6707.32|6707.32|6707.32|6707.32|0
1622725260000|2021-06-03 13:01:00|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|0
1622725320000|2021-06-03 13:02:00|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|0
1622725380000|2021-06-03 13:03:00|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|0
1622725440000|2021-06-03 13:04:00|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|0
1622725500000|2021-06-03 13:05:00|6707.89|6707.89|6707.89|6707.89|6707.89|6707.89|6707.89|6707.89|0
1622725560000|2021-06-03 13:06:00|6709.48|6709.48|6709.48|6709.48|6709.48|6709.48|6709.48|6709.48|0
1622725620000|2021-06-03 13:07:00|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|0
1622725680000|2021-06-03 13:08:00|6709.73|6709.73|6709.73|6709.73|6709.73|6709.73|6709.73|6709.73|0
1622725740000|2021-06-03 13:09:00|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|0
1622725800000|2021-06-03 13:10:00|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|0
1622725860000|2021-06-03 13:11:00|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|0
1622725920000|2021-06-03 13:12:00|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|0
1622725980000|2021-06-03 13:13:00|6713.07|6713.07|6713.07|6713.07|6713.07|6713.07|6713.07|6713.07|0
1622726040000|2021-06-03 13:14:00|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|0
1622726100000|2021-06-03 13:15:00|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|0
1622726160000|2021-06-03 13:16:00|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|0
1622726220000|2021-06-03 13:17:00|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|0
1622726280000|2021-06-03 13:18:00|6717.13|6717.13|6717.13|6717.13|6717.13|6717.13|6717.13|6717.13|0
1622726340000|2021-06-03 13:19:00|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|0
1622726400000|2021-06-03 13:20:00|6719.47|6719.47|6719.47|6719.47|6719.47|6719.47|6719.47|6719.47|0
1622726460000|2021-06-03 13:21:00|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|0
1622726520000|2021-06-03 13:22:00|6720.34|6720.34|6720.34|6720.34|6720.34|6720.34|6720.34|6720.34|0
1622726580000|2021-06-03 13:23:00|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|0
1622726640000|2021-06-03 13:24:00|6720.91|6720.91|6720.91|6720.91|6720.91|6720.91|6720.91|6720.91|0
1622726700000|2021-06-03 13:25:00|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|0
1622726760000|2021-06-03 13:26:00|6721.47|6721.47|6721.47|6721.47|6721.47|6721.47|6721.47|6721.47|0
1622726820000|2021-06-03 13:27:00|6722.04|6722.04|6722.04|6722.04|6722.04|6722.04|6722.04|6722.04|0
1622726880000|2021-06-03 13:28:00|6722.1|6722.1|6722.1|6722.1|6722.1|6722.1|6722.1|6722.1|0
1622726940000|2021-06-03 13:29:00|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|0
1622727000000|2021-06-03 13:30:00|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|0
1622727060000|2021-06-03 13:31:00|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|0
1622727120000|2021-06-03 13:32:00|6721.9|6721.9|6721.9|6721.9|6721.9|6721.9|6721.9|6721.9|0
1622727180000|2021-06-03 13:33:00|6717.13|6717.13|6717.13|6717.13|6717.13|6717.13|6717.13|6717.13|0
1622727240000|2021-06-03 13:34:00|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|0
1622727300000|2021-06-03 13:35:00|6720.46|6720.46|6720.46|6720.46|6720.46|6720.46|6720.46|6720.46|0
1622727360000|2021-06-03 13:36:00|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|0
1622727420000|2021-06-03 13:37:00|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|0
1622727480000|2021-06-03 13:38:00|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|0
1622727540000|2021-06-03 13:39:00|6716.07|6716.07|6716.07|6716.07|6716.07|6716.07|6716.07|6716.07|0
1622727600000|2021-06-03 13:40:00|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|0
1622727660000|2021-06-03 13:41:00|6716.84|6716.84|6716.84|6716.84|6716.84|6716.84|6716.84|6716.84|0
1622727720000|2021-06-03 13:42:00|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|0
1622727780000|2021-06-03 13:43:00|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|0
1622727840000|2021-06-03 13:44:00|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|0
1622727900000|2021-06-03 13:45:00|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|0
1622727960000|2021-06-03 13:46:00|6711.67|6711.67|6711.67|6711.67|6711.67|6711.67|6711.67|6711.67|0
1622728020000|2021-06-03 13:47:00|6711.81|6711.81|6711.81|6711.81|6711.81|6711.81|6711.81|6711.81|0
1622728080000|2021-06-03 13:48:00|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|0
1622728140000|2021-06-03 13:49:00|6706.99|6706.99|6706.99|6706.99|6706.99|6706.99|6706.99|6706.99|0
1622728200000|2021-06-03 13:50:00|6706.73|6706.73|6706.73|6706.73|6706.73|6706.73|6706.73|6706.73|0
1622728260000|2021-06-03 13:51:00|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|0
1622728320000|2021-06-03 13:52:00|6707.38|6707.38|6707.38|6707.38|6707.38|6707.38|6707.38|6707.38|0
1622728380000|2021-06-03 13:53:00|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|0
1622728440000|2021-06-03 13:54:00|6709.54|6709.54|6709.54|6709.54|6709.54|6709.54|6709.54|6709.54|0
1622728500000|2021-06-03 13:55:00|6708.72|6708.72|6708.72|6708.72|6708.72|6708.72|6708.72|6708.72|0
1622728560000|2021-06-03 13:56:00|6710|6710|6710|6710|6710|6710|6710|6710|0
1622728620000|2021-06-03 13:57:00|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|0
1622728680000|2021-06-03 13:58:00|6710.47|6710.47|6710.47|6710.47|6710.47|6710.47|6710.47|6710.47|0
1622728740000|2021-06-03 13:59:00|6711|6711|6711|6711|6711|6711|6711|6711|0
1622728800000|2021-06-03 14:00:00|6710.86|6710.86|6710.86|6710.86|6710.86|6710.86|6710.86|6710.86|0
1622728860000|2021-06-03 14:01:00|6711.66|6711.66|6711.66|6711.66|6711.66|6711.66|6711.66|6711.66|0
1622728920000|2021-06-03 14:02:00|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|0
1622728980000|2021-06-03 14:03:00|6709.59|6709.59|6709.59|6709.59|6709.59|6709.59|6709.59|6709.59|0
1622729040000|2021-06-03 14:04:00|6709.8|6709.8|6709.8|6709.8|6709.8|6709.8|6709.8|6709.8|0
1622729100000|2021-06-03 14:05:00|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|0
1622729160000|2021-06-03 14:06:00|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|0
1622729220000|2021-06-03 14:07:00|6710.74|6710.74|6710.74|6710.74|6710.74|6710.74|6710.74|6710.74|0
1622729280000|2021-06-03 14:08:00|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|0
1622729340000|2021-06-03 14:09:00|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|0
1622729400000|2021-06-03 14:10:00|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|0
1622729460000|2021-06-03 14:11:00|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|0
1622729520000|2021-06-03 14:12:00|6719.44|6719.44|6719.44|6719.44|6719.44|6719.44|6719.44|6719.44|0
1622729580000|2021-06-03 14:13:00|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|0
1622729640000|2021-06-03 14:14:00|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|0
1622729700000|2021-06-03 14:15:00|6720.33|6720.33|6720.33|6720.33|6720.33|6720.33|6720.33|6720.33|0
1622729760000|2021-06-03 14:16:00|6721.22|6721.22|6721.22|6721.22|6721.22|6721.22|6721.22|6721.22|0
1622729820000|2021-06-03 14:17:00|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|0
1622729880000|2021-06-03 14:18:00|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|0
1622729940000|2021-06-03 14:19:00|6718.36|6718.36|6718.36|6718.36|6718.36|6718.36|6718.36|6718.36|0
1622730000000|2021-06-03 14:20:00|6720.89|6720.89|6720.89|6720.89|6720.89|6720.89|6720.89|6720.89|0
1622730060000|2021-06-03 14:21:00|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|0
1622730120000|2021-06-03 14:22:00|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|0
1622730180000|2021-06-03 14:23:00|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|0
1622730240000|2021-06-03 14:24:00|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|0
1622730300000|2021-06-03 14:25:00|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|0
1622730360000|2021-06-03 14:26:00|6721.33|6721.33|6721.33|6721.33|6721.33|6721.33|6721.33|6721.33|0
1622730420000|2021-06-03 14:27:00|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|0
1622730480000|2021-06-03 14:28:00|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|0
1622730540000|2021-06-03 14:29:00|6717.21|6717.21|6717.21|6717.21|6717.21|6717.21|6717.21|6717.21|0
1622730600000|2021-06-03 14:30:00|6716.64|6716.64|6716.64|6716.64|6716.64|6716.64|6716.64|6716.64|0
1622730660000|2021-06-03 14:31:00|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|0
1622730720000|2021-06-03 14:32:00|6718.7|6718.7|6718.7|6718.7|6718.7|6718.7|6718.7|6718.7|0
1622730780000|2021-06-03 14:33:00|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|0
1622730840000|2021-06-03 14:34:00|6720.24|6720.24|6720.24|6720.24|6720.24|6720.24|6720.24|6720.24|0
1622730900000|2021-06-03 14:35:00|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|0
1622730960000|2021-06-03 14:36:00|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|0
1622731020000|2021-06-03 14:37:00|6720.65|6720.65|6720.65|6720.65|6720.65|6720.65|6720.65|6720.65|0
1622731080000|2021-06-03 14:38:00|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|0
1622731140000|2021-06-03 14:39:00|6718.51|6718.51|6718.51|6718.51|6718.51|6718.51|6718.51|6718.51|0
1622731200000|2021-06-03 14:40:00|6712.65|6712.65|6712.65|6712.65|6712.65|6712.65|6712.65|6712.65|0
1622731260000|2021-06-03 14:41:00|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|0
1622731320000|2021-06-03 14:42:00|6710.91|6710.91|6710.91|6710.91|6710.91|6710.91|6710.91|6710.91|0
1622731380000|2021-06-03 14:43:00|6709.93|6709.93|6709.93|6709.93|6709.93|6709.93|6709.93|6709.93|0
1622731440000|2021-06-03 14:44:00|6709.6|6709.6|6709.6|6709.6|6709.6|6709.6|6709.6|6709.6|0
1622731500000|2021-06-03 14:45:00|6708.81|6708.81|6708.81|6708.81|6708.81|6708.81|6708.81|6708.81|0
1622731560000|2021-06-03 14:46:00|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|0
1622731620000|2021-06-03 14:47:00|6710.18|6710.18|6710.18|6710.18|6710.18|6710.18|6710.18|6710.18|0
1622731680000|2021-06-03 14:48:00|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|0
1622731740000|2021-06-03 14:49:00|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|0
1622731800000|2021-06-03 14:50:00|6712.3|6712.3|6712.3|6712.3|6712.3|6712.3|6712.3|6712.3|0
1622731860000|2021-06-03 14:51:00|6713.28|6713.28|6713.28|6713.28|6713.28|6713.28|6713.28|6713.28|0
1622731920000|2021-06-03 14:52:00|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|0
1622731980000|2021-06-03 14:53:00|6713.13|6713.13|6713.13|6713.13|6713.13|6713.13|6713.13|6713.13|0
1622732040000|2021-06-03 14:54:00|6713.41|6713.41|6713.41|6713.41|6713.41|6713.41|6713.41|6713.41|0
1622732100000|2021-06-03 14:55:00|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|0
1622732160000|2021-06-03 14:56:00|6712.79|6712.79|6712.79|6712.79|6712.79|6712.79|6712.79|6712.79|0
1622732220000|2021-06-03 14:57:00|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|0
1622732280000|2021-06-03 14:58:00|6714.7|6714.7|6714.7|6714.7|6714.7|6714.7|6714.7|6714.7|0
1622732340000|2021-06-03 14:59:00|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|0
1622732400000|2021-06-03 15:00:00|6712.85|6712.85|6712.85|6712.85|6712.85|6712.85|6712.85|6712.85|0
1622732460000|2021-06-03 15:01:00|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|0
1622732520000|2021-06-03 15:02:00|6716.3|6716.3|6716.3|6716.3|6716.3|6716.3|6716.3|6716.3|0
1622732580000|2021-06-03 15:03:00|6717.67|6717.67|6717.67|6717.67|6717.67|6717.67|6717.67|6717.67|0
1622732640000|2021-06-03 15:04:00|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|0
1622732700000|2021-06-03 15:05:00|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|0
1622732760000|2021-06-03 15:06:00|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|0
1622732820000|2021-06-03 15:07:00|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|0
1622732880000|2021-06-03 15:08:00|6721.53|6721.53|6721.53|6721.53|6721.53|6721.53|6721.53|6721.53|0
1622732940000|2021-06-03 15:09:00|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|0
1622733000000|2021-06-03 15:10:00|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|0
1622733060000|2021-06-03 15:11:00|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|0
1622733120000|2021-06-03 15:12:00|6722.5|6722.5|6722.5|6722.5|6722.5|6722.5|6722.5|6722.5|0
1622733180000|2021-06-03 15:13:00|6723.48|6723.48|6723.48|6723.48|6723.48|6723.48|6723.48|6723.48|0
1622733240000|2021-06-03 15:14:00|6723.3|6723.3|6723.3|6723.3|6723.3|6723.3|6723.3|6723.3|0
1622733300000|2021-06-03 15:15:00|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|0
1622733360000|2021-06-03 15:16:00|6719.47|6719.47|6719.47|6719.47|6719.47|6719.47|6719.47|6719.47|0
1622733420000|2021-06-03 15:17:00|6719.34|6719.34|6719.34|6719.34|6719.34|6719.34|6719.34|6719.34|0
1622733480000|2021-06-03 15:18:00|6719.56|6719.56|6719.56|6719.56|6719.56|6719.56|6719.56|6719.56|0
1622733540000|2021-06-03 15:19:00|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|0
1622733600000|2021-06-03 15:20:00|6718.18|6718.18|6718.18|6718.18|6718.18|6718.18|6718.18|6718.18|0
1622733660000|2021-06-03 15:21:00|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|0
1622733720000|2021-06-03 15:22:00|6716.27|6716.27|6716.27|6716.27|6716.27|6716.27|6716.27|6716.27|0
1622733780000|2021-06-03 15:23:00|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|0
1622733840000|2021-06-03 15:24:00|6718|6718|6718|6718|6718|6718|6718|6718|0
1622733900000|2021-06-03 15:25:00|6720.32|6720.32|6720.32|6720.32|6720.32|6720.32|6720.32|6720.32|0
1622733960000|2021-06-03 15:26:00|6719.05|6719.05|6719.05|6719.05|6719.05|6719.05|6719.05|6719.05|0
1622734020000|2021-06-03 15:27:00|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|0
1622734080000|2021-06-03 15:28:00|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|0
1622734140000|2021-06-03 15:29:00|6721.13|6721.13|6721.13|6721.13|6721.13|6721.13|6721.13|6721.13|0
1622790900000|2021-06-04 07:15:00|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|0
1622790960000|2021-06-04 07:16:00|6708.58|6708.58|6708.58|6708.58|6708.58|6708.58|6708.58|6708.58|0
1622791020000|2021-06-04 07:17:00|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|0
1622791080000|2021-06-04 07:18:00|6710.54|6710.54|6710.54|6710.54|6710.54|6710.54|6710.54|6710.54|0
1622791140000|2021-06-04 07:19:00|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|0
1622791200000|2021-06-04 07:20:00|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|0
1622791260000|2021-06-04 07:21:00|6709.44|6709.44|6709.44|6709.44|6709.44|6709.44|6709.44|6709.44|0
1622791320000|2021-06-04 07:22:00|6710.35|6710.35|6710.35|6710.35|6710.35|6710.35|6710.35|6710.35|0
1622791380000|2021-06-04 07:23:00|6710.76|6710.76|6710.76|6710.76|6710.76|6710.76|6710.76|6710.76|0
1622791440000|2021-06-04 07:24:00|6711.07|6711.07|6711.07|6711.07|6711.07|6711.07|6711.07|6711.07|0
1622791500000|2021-06-04 07:25:00|6711.33|6711.33|6711.33|6711.33|6711.33|6711.33|6711.33|6711.33|0
1622791560000|2021-06-04 07:26:00|6710.74|6710.74|6710.74|6710.74|6710.74|6710.74|6710.74|6710.74|0
1622791620000|2021-06-04 07:27:00|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|0
1622791680000|2021-06-04 07:28:00|6713.54|6713.54|6713.54|6713.54|6713.54|6713.54|6713.54|6713.54|0
1622791740000|2021-06-04 07:29:00|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|0
1622791800000|2021-06-04 07:30:00|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|0
1622791860000|2021-06-04 07:31:00|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|0
1622791920000|2021-06-04 07:32:00|6714.18|6714.18|6714.18|6714.18|6714.18|6714.18|6714.18|6714.18|0
1622791980000|2021-06-04 07:33:00|6713.33|6713.33|6713.33|6713.33|6713.33|6713.33|6713.33|6713.33|0
1622792040000|2021-06-04 07:34:00|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|0
1622792100000|2021-06-04 07:35:00|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|0
1622792160000|2021-06-04 07:36:00|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|0
1622792220000|2021-06-04 07:37:00|6714.04|6714.04|6714.04|6714.04|6714.04|6714.04|6714.04|6714.04|0
1622792280000|2021-06-04 07:38:00|6712.29|6712.29|6712.29|6712.29|6712.29|6712.29|6712.29|6712.29|0
1622792340000|2021-06-04 07:39:00|6711.64|6711.64|6711.64|6711.64|6711.64|6711.64|6711.64|6711.64|0
1622792400000|2021-06-04 07:40:00|6712.73|6712.73|6712.73|6712.73|6712.73|6712.73|6712.73|6712.73|0
1622792460000|2021-06-04 07:41:00|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|0
1622792520000|2021-06-04 07:42:00|6713.81|6713.81|6713.81|6713.81|6713.81|6713.81|6713.81|6713.81|0
1622792580000|2021-06-04 07:43:00|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|0
1622792640000|2021-06-04 07:44:00|6714.53|6714.53|6714.53|6714.53|6714.53|6714.53|6714.53|6714.53|0
1622792700000|2021-06-04 07:45:00|6713.97|6713.97|6713.97|6713.97|6713.97|6713.97|6713.97|6713.97|0
1622792760000|2021-06-04 07:46:00|6711.64|6711.64|6711.64|6711.64|6711.64|6711.64|6711.64|6711.64|0
1622792820000|2021-06-04 07:47:00|6712.26|6712.26|6712.26|6712.26|6712.26|6712.26|6712.26|6712.26|0
1622792880000|2021-06-04 07:48:00|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|0
1622792940000|2021-06-04 07:49:00|6712.9|6712.9|6712.9|6712.9|6712.9|6712.9|6712.9|6712.9|0
1622793000000|2021-06-04 07:50:00|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|0
1622793060000|2021-06-04 07:51:00|6706.61|6706.61|6706.61|6706.61|6706.61|6706.61|6706.61|6706.61|0
1622793120000|2021-06-04 07:52:00|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|0
1622793180000|2021-06-04 07:53:00|6707.72|6707.72|6707.72|6707.72|6707.72|6707.72|6707.72|6707.72|0
1622793240000|2021-06-04 07:54:00|6707.23|6707.23|6707.23|6707.23|6707.23|6707.23|6707.23|6707.23|0
1622793300000|2021-06-04 07:55:00|6705.98|6705.98|6705.98|6705.98|6705.98|6705.98|6705.98|6705.98|0
1622793360000|2021-06-04 07:56:00|6705.34|6705.34|6705.34|6705.34|6705.34|6705.34|6705.34|6705.34|0
1622793420000|2021-06-04 07:57:00|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|0
1622793480000|2021-06-04 07:58:00|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|0
1622793540000|2021-06-04 07:59:00|6704.14|6704.14|6704.14|6704.14|6704.14|6704.14|6704.14|6704.14|0
1622793600000|2021-06-04 08:00:00|6707.26|6707.26|6707.26|6707.26|6707.26|6707.26|6707.26|6707.26|0
1622793660000|2021-06-04 08:01:00|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|0
1622793720000|2021-06-04 08:02:00|6705.03|6705.03|6705.03|6705.03|6705.03|6705.03|6705.03|6705.03|0
1622793780000|2021-06-04 08:03:00|6704.49|6704.49|6704.49|6704.49|6704.49|6704.49|6704.49|6704.49|0
1622793840000|2021-06-04 08:04:00|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|0
1622793900000|2021-06-04 08:05:00|6704.67|6704.67|6704.67|6704.67|6704.67|6704.67|6704.67|6704.67|0
1622793960000|2021-06-04 08:06:00|6704.9|6704.9|6704.9|6704.9|6704.9|6704.9|6704.9|6704.9|0
1622794020000|2021-06-04 08:07:00|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|0
1622794080000|2021-06-04 08:08:00|6705.33|6705.33|6705.33|6705.33|6705.33|6705.33|6705.33|6705.33|0
1622794140000|2021-06-04 08:09:00|6705.56|6705.56|6705.56|6705.56|6705.56|6705.56|6705.56|6705.56|0
1622794200000|2021-06-04 08:10:00|6705.97|6705.97|6705.97|6705.97|6705.97|6705.97|6705.97|6705.97|0
1622794260000|2021-06-04 08:11:00|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|0
1622794320000|2021-06-04 08:12:00|6703.88|6703.88|6703.88|6703.88|6703.88|6703.88|6703.88|6703.88|0
1622794380000|2021-06-04 08:13:00|6704.42|6704.42|6704.42|6704.42|6704.42|6704.42|6704.42|6704.42|0
1622794440000|2021-06-04 08:14:00|6704.73|6704.73|6704.73|6704.73|6704.73|6704.73|6704.73|6704.73|0
1622794500000|2021-06-04 08:15:00|6703.06|6703.06|6703.06|6703.06|6703.06|6703.06|6703.06|6703.06|0
1622794560000|2021-06-04 08:16:00|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|0
1622794620000|2021-06-04 08:17:00|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|0
1622794680000|2021-06-04 08:18:00|6700.79|6700.79|6700.79|6700.79|6700.79|6700.79|6700.79|6700.79|0
1622794740000|2021-06-04 08:19:00|6701.16|6701.16|6701.16|6701.16|6701.16|6701.16|6701.16|6701.16|0
1622794800000|2021-06-04 08:20:00|6700.51|6700.51|6700.51|6700.51|6700.51|6700.51|6700.51|6700.51|0
1622794860000|2021-06-04 08:21:00|6700.19|6700.19|6700.19|6700.19|6700.19|6700.19|6700.19|6700.19|0
1622794920000|2021-06-04 08:22:00|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|0
1622794980000|2021-06-04 08:23:00|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|0
1622795040000|2021-06-04 08:24:00|6698.84|6698.84|6698.84|6698.84|6698.84|6698.84|6698.84|6698.84|0
1622795100000|2021-06-04 08:25:00|6697.26|6697.26|6697.26|6697.26|6697.26|6697.26|6697.26|6697.26|0
1622795160000|2021-06-04 08:26:00|6697.41|6697.41|6697.41|6697.41|6697.41|6697.41|6697.41|6697.41|0
1622795220000|2021-06-04 08:27:00|6697.93|6697.93|6697.93|6697.93|6697.93|6697.93|6697.93|6697.93|0
1622795280000|2021-06-04 08:28:00|6696.92|6696.92|6696.92|6696.92|6696.92|6696.92|6696.92|6696.92|0
1622795340000|2021-06-04 08:29:00|6696.91|6696.91|6696.91|6696.91|6696.91|6696.91|6696.91|6696.91|0
1622795400000|2021-06-04 08:30:00|6696.84|6696.84|6696.84|6696.84|6696.84|6696.84|6696.84|6696.84|0
1622795460000|2021-06-04 08:31:00|6697.11|6697.11|6697.11|6697.11|6697.11|6697.11|6697.11|6697.11|0
1622795520000|2021-06-04 08:32:00|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|0
1622795580000|2021-06-04 08:33:00|6696.92|6696.92|6696.92|6696.92|6696.92|6696.92|6696.92|6696.92|0
1622795640000|2021-06-04 08:34:00|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|0
1622795700000|2021-06-04 08:35:00|6697.41|6697.41|6697.41|6697.41|6697.41|6697.41|6697.41|6697.41|0
1622795760000|2021-06-04 08:36:00|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|0
1622795820000|2021-06-04 08:37:00|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|0
1622795880000|2021-06-04 08:38:00|6697.24|6697.24|6697.24|6697.24|6697.24|6697.24|6697.24|6697.24|0
1622795940000|2021-06-04 08:39:00|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|0
1622796000000|2021-06-04 08:40:00|6695.8|6695.8|6695.8|6695.8|6695.8|6695.8|6695.8|6695.8|0
1622796060000|2021-06-04 08:41:00|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|0
1622796120000|2021-06-04 08:42:00|6693.79|6693.79|6693.79|6693.79|6693.79|6693.79|6693.79|6693.79|0
1622796180000|2021-06-04 08:43:00|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|0
1622796240000|2021-06-04 08:44:00|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|0
1622796300000|2021-06-04 08:45:00|6692.88|6692.88|6692.88|6692.88|6692.88|6692.88|6692.88|6692.88|0
1622796360000|2021-06-04 08:46:00|6692.73|6692.73|6692.73|6692.73|6692.73|6692.73|6692.73|6692.73|0
1622796420000|2021-06-04 08:47:00|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|0
1622796480000|2021-06-04 08:48:00|6693.21|6693.21|6693.21|6693.21|6693.21|6693.21|6693.21|6693.21|0
1622796540000|2021-06-04 08:49:00|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|0
1622796600000|2021-06-04 08:50:00|6693.18|6693.18|6693.18|6693.18|6693.18|6693.18|6693.18|6693.18|0
1622796660000|2021-06-04 08:51:00|6692.63|6692.63|6692.63|6692.63|6692.63|6692.63|6692.63|6692.63|0
1622796720000|2021-06-04 08:52:00|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|0
1622796780000|2021-06-04 08:53:00|6692.41|6692.41|6692.41|6692.41|6692.41|6692.41|6692.41|6692.41|0
1622796840000|2021-06-04 08:54:00|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|0
1622796900000|2021-06-04 08:55:00|6693.95|6693.95|6693.95|6693.95|6693.95|6693.95|6693.95|6693.95|0
1622796960000|2021-06-04 08:56:00|6694.1|6694.1|6694.1|6694.1|6694.1|6694.1|6694.1|6694.1|0
1622797020000|2021-06-04 08:57:00|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|0
1622797080000|2021-06-04 08:58:00|6695.53|6695.53|6695.53|6695.53|6695.53|6695.53|6695.53|6695.53|0
1622797140000|2021-06-04 08:59:00|6695.79|6695.79|6695.79|6695.79|6695.79|6695.79|6695.79|6695.79|0
1622797200000|2021-06-04 09:00:00|6696.26|6696.26|6696.26|6696.26|6696.26|6696.26|6696.26|6696.26|0
1622797260000|2021-06-04 09:01:00|6698.25|6698.25|6698.25|6698.25|6698.25|6698.25|6698.25|6698.25|0
1622797320000|2021-06-04 09:02:00|6698.04|6698.04|6698.04|6698.04|6698.04|6698.04|6698.04|6698.04|0
1622797380000|2021-06-04 09:03:00|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|0
1622797440000|2021-06-04 09:04:00|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|0
1622797500000|2021-06-04 09:05:00|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|0
1622797560000|2021-06-04 09:06:00|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|0
1622797620000|2021-06-04 09:07:00|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|0
1622797680000|2021-06-04 09:08:00|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|0
1622797740000|2021-06-04 09:09:00|6697.8|6697.8|6697.8|6697.8|6697.8|6697.8|6697.8|6697.8|0
1622797800000|2021-06-04 09:10:00|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|0
1622797860000|2021-06-04 09:11:00|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|0
1622797920000|2021-06-04 09:12:00|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|0
1622797980000|2021-06-04 09:13:00|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|0
1622798040000|2021-06-04 09:14:00|6698.22|6698.22|6698.22|6698.22|6698.22|6698.22|6698.22|6698.22|0
1622798100000|2021-06-04 09:15:00|6698.55|6698.55|6698.55|6698.55|6698.55|6698.55|6698.55|6698.55|0
1622798160000|2021-06-04 09:16:00|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|0
1622798220000|2021-06-04 09:17:00|6694.78|6694.78|6694.78|6694.78|6694.78|6694.78|6694.78|6694.78|0
1622798280000|2021-06-04 09:18:00|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|0
1622798340000|2021-06-04 09:19:00|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|0
1622798400000|2021-06-04 09:20:00|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|0
1622798460000|2021-06-04 09:21:00|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|0
1622798520000|2021-06-04 09:22:00|6692.71|6692.71|6692.71|6692.71|6692.71|6692.71|6692.71|6692.71|0
1622798580000|2021-06-04 09:23:00|6693.94|6693.94|6693.94|6693.94|6693.94|6693.94|6693.94|6693.94|0
1622798640000|2021-06-04 09:24:00|6693.74|6693.74|6693.74|6693.74|6693.74|6693.74|6693.74|6693.74|0
1622798700000|2021-06-04 09:25:00|6694.35|6694.35|6694.35|6694.35|6694.35|6694.35|6694.35|6694.35|0
1622798760000|2021-06-04 09:26:00|6695.42|6695.42|6695.42|6695.42|6695.42|6695.42|6695.42|6695.42|0
1622798820000|2021-06-04 09:27:00|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|0
1622798880000|2021-06-04 09:28:00|6694.63|6694.63|6694.63|6694.63|6694.63|6694.63|6694.63|6694.63|0
1622798940000|2021-06-04 09:29:00|6696.01|6696.01|6696.01|6696.01|6696.01|6696.01|6696.01|6696.01|0
1622799000000|2021-06-04 09:30:00|6696.12|6696.12|6696.12|6696.12|6696.12|6696.12|6696.12|6696.12|0
1622799060000|2021-06-04 09:31:00|6696.55|6696.55|6696.55|6696.55|6696.55|6696.55|6696.55|6696.55|0
1622799120000|2021-06-04 09:32:00|6695.68|6695.68|6695.68|6695.68|6695.68|6695.68|6695.68|6695.68|0
1622799180000|2021-06-04 09:33:00|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|0
1622799240000|2021-06-04 09:34:00|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|0
1622799300000|2021-06-04 09:35:00|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|0
1622799360000|2021-06-04 09:36:00|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|0
1622799420000|2021-06-04 09:37:00|6697.79|6697.79|6697.79|6697.79|6697.79|6697.79|6697.79|6697.79|0
1622799480000|2021-06-04 09:38:00|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|0
1622799540000|2021-06-04 09:39:00|6697.51|6697.51|6697.51|6697.51|6697.51|6697.51|6697.51|6697.51|0
1622799660000|2021-06-04 09:41:00|6698.15|6698.15|6698.15|6698.15|6698.15|6698.15|6698.15|6698.15|0
1622799720000|2021-06-04 09:42:00|6695.86|6695.86|6695.86|6695.86|6695.86|6695.86|6695.86|6695.86|0
1622799780000|2021-06-04 09:43:00|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|0
1622799840000|2021-06-04 09:44:00|6695.01|6695.01|6695.01|6695.01|6695.01|6695.01|6695.01|6695.01|0
1622799900000|2021-06-04 09:45:00|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|0
1622799960000|2021-06-04 09:46:00|6695.31|6695.31|6695.31|6695.31|6695.31|6695.31|6695.31|6695.31|0
1622800020000|2021-06-04 09:47:00|6693.29|6693.29|6693.29|6693.29|6693.29|6693.29|6693.29|6693.29|0
1622800080000|2021-06-04 09:48:00|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|0
1622800140000|2021-06-04 09:49:00|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|0
1622800200000|2021-06-04 09:50:00|6696.69|6696.69|6696.69|6696.69|6696.69|6696.69|6696.69|6696.69|0
1622800260000|2021-06-04 09:51:00|6697.46|6697.46|6697.46|6697.46|6697.46|6697.46|6697.46|6697.46|0
1622800320000|2021-06-04 09:52:00|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|0
1622800380000|2021-06-04 09:53:00|6702.42|6702.42|6702.42|6702.42|6702.42|6702.42|6702.42|6702.42|0
1622800440000|2021-06-04 09:54:00|6702.94|6702.94|6702.94|6702.94|6702.94|6702.94|6702.94|6702.94|0
1622800500000|2021-06-04 09:55:00|6702.75|6702.75|6702.75|6702.75|6702.75|6702.75|6702.75|6702.75|0
1622800560000|2021-06-04 09:56:00|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|0
1622800620000|2021-06-04 09:57:00|6702.12|6702.12|6702.12|6702.12|6702.12|6702.12|6702.12|6702.12|0
1622800680000|2021-06-04 09:58:00|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|0
1622800740000|2021-06-04 09:59:00|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|0
1622800800000|2021-06-04 10:00:00|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|0
1622800860000|2021-06-04 10:01:00|6701.57|6701.57|6701.57|6701.57|6701.57|6701.57|6701.57|6701.57|0
1622800980000|2021-06-04 10:03:00|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|0
1622801040000|2021-06-04 10:04:00|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|0
1622801100000|2021-06-04 10:05:00|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|0
1622801160000|2021-06-04 10:06:00|6704.48|6704.48|6704.48|6704.48|6704.48|6704.48|6704.48|6704.48|0
1622801220000|2021-06-04 10:07:00|6703.72|6703.72|6703.72|6703.72|6703.72|6703.72|6703.72|6703.72|0
1622801280000|2021-06-04 10:08:00|6703.95|6703.95|6703.95|6703.95|6703.95|6703.95|6703.95|6703.95|0
1622801340000|2021-06-04 10:09:00|6704.37|6704.37|6704.37|6704.37|6704.37|6704.37|6704.37|6704.37|0
1622801400000|2021-06-04 10:10:00|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|0
1622801460000|2021-06-04 10:11:00|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|0
1622801520000|2021-06-04 10:12:00|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|0
1622801580000|2021-06-04 10:13:00|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|0
1622801640000|2021-06-04 10:14:00|6701.23|6701.23|6701.23|6701.23|6701.23|6701.23|6701.23|6701.23|0
1622801700000|2021-06-04 10:15:00|6701.37|6701.37|6701.37|6701.37|6701.37|6701.37|6701.37|6701.37|0
1622801760000|2021-06-04 10:16:00|6701.89|6701.89|6701.89|6701.89|6701.89|6701.89|6701.89|6701.89|0
1622801820000|2021-06-04 10:17:00|6701.14|6701.14|6701.14|6701.14|6701.14|6701.14|6701.14|6701.14|0
1622801880000|2021-06-04 10:18:00|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|0
1622801940000|2021-06-04 10:19:00|6701.16|6701.16|6701.16|6701.16|6701.16|6701.16|6701.16|6701.16|0
1622802000000|2021-06-04 10:20:00|6701.26|6701.26|6701.26|6701.26|6701.26|6701.26|6701.26|6701.26|0
1622802060000|2021-06-04 10:21:00|6703.14|6703.14|6703.14|6703.14|6703.14|6703.14|6703.14|6703.14|0
1622802180000|2021-06-04 10:23:00|6703.35|6703.35|6703.35|6703.35|6703.35|6703.35|6703.35|6703.35|0
1622802300000|2021-06-04 10:25:00|6700.42|6700.42|6700.42|6700.42|6700.42|6700.42|6700.42|6700.42|0
1622802360000|2021-06-04 10:26:00|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|0
1622802420000|2021-06-04 10:27:00|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|0
1622802480000|2021-06-04 10:28:00|6697.71|6697.71|6697.71|6697.71|6697.71|6697.71|6697.71|6697.71|0
1622802540000|2021-06-04 10:29:00|6697.18|6697.18|6697.18|6697.18|6697.18|6697.18|6697.18|6697.18|0
1622802600000|2021-06-04 10:30:00|6697.5|6697.5|6697.5|6697.5|6697.5|6697.5|6697.5|6697.5|0
1622802660000|2021-06-04 10:31:00|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|0
1622802720000|2021-06-04 10:32:00|6694.9|6694.9|6694.9|6694.9|6694.9|6694.9|6694.9|6694.9|0
1622802780000|2021-06-04 10:33:00|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|0
1622802900000|2021-06-04 10:35:00|6695.71|6695.71|6695.71|6695.71|6695.71|6695.71|6695.71|6695.71|0
1622802960000|2021-06-04 10:36:00|6695.38|6695.38|6695.38|6695.38|6695.38|6695.38|6695.38|6695.38|0
1622803020000|2021-06-04 10:37:00|6695.77|6695.77|6695.77|6695.77|6695.77|6695.77|6695.77|6695.77|0
1622803080000|2021-06-04 10:38:00|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|0
1622803140000|2021-06-04 10:39:00|6695.61|6695.61|6695.61|6695.61|6695.61|6695.61|6695.61|6695.61|0
1622803200000|2021-06-04 10:40:00|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|0
1622803260000|2021-06-04 10:41:00|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|0
1622803320000|2021-06-04 10:42:00|6698.4|6698.4|6698.4|6698.4|6698.4|6698.4|6698.4|6698.4|0
1622803380000|2021-06-04 10:43:00|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|0
1622803440000|2021-06-04 10:44:00|6699.19|6699.19|6699.19|6699.19|6699.19|6699.19|6699.19|6699.19|0
1622803500000|2021-06-04 10:45:00|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|0
1622803560000|2021-06-04 10:46:00|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|0
1622803620000|2021-06-04 10:47:00|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|0
1622803680000|2021-06-04 10:48:00|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|0
1622803740000|2021-06-04 10:49:00|6699.94|6699.94|6699.94|6699.94|6699.94|6699.94|6699.94|6699.94|0
1622803800000|2021-06-04 10:50:00|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|0
1622803860000|2021-06-04 10:51:00|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|0
1622803920000|2021-06-04 10:52:00|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|0
1622803980000|2021-06-04 10:53:00|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|0
1622804040000|2021-06-04 10:54:00|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|0
1622804100000|2021-06-04 10:55:00|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|0
1622804160000|2021-06-04 10:56:00|6699.59|6699.59|6699.59|6699.59|6699.59|6699.59|6699.59|6699.59|0
1622804220000|2021-06-04 10:57:00|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|0
1622804280000|2021-06-04 10:58:00|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|0
1622804340000|2021-06-04 10:59:00|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|0
1622804400000|2021-06-04 11:00:00|6699.75|6699.75|6699.75|6699.75|6699.75|6699.75|6699.75|6699.75|0
1622804460000|2021-06-04 11:01:00|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|0
1622804520000|2021-06-04 11:02:00|6700.96|6700.96|6700.96|6700.96|6700.96|6700.96|6700.96|6700.96|0
1622804580000|2021-06-04 11:03:00|6700.98|6700.98|6700.98|6700.98|6700.98|6700.98|6700.98|6700.98|0
1622804640000|2021-06-04 11:04:00|6701.51|6701.51|6701.51|6701.51|6701.51|6701.51|6701.51|6701.51|0
1622804700000|2021-06-04 11:05:00|6702.03|6702.03|6702.03|6702.03|6702.03|6702.03|6702.03|6702.03|0
1622804760000|2021-06-04 11:06:00|6701.75|6701.75|6701.75|6701.75|6701.75|6701.75|6701.75|6701.75|0
1622804820000|2021-06-04 11:07:00|6701.61|6701.61|6701.61|6701.61|6701.61|6701.61|6701.61|6701.61|0
1622804880000|2021-06-04 11:08:00|6701.53|6701.53|6701.53|6701.53|6701.53|6701.53|6701.53|6701.53|0
1622804940000|2021-06-04 11:09:00|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|0
1622805000000|2021-06-04 11:10:00|6702.37|6702.37|6702.37|6702.37|6702.37|6702.37|6702.37|6702.37|0
1622805060000|2021-06-04 11:11:00|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|0
1622805120000|2021-06-04 11:12:00|6701.95|6701.95|6701.95|6701.95|6701.95|6701.95|6701.95|6701.95|0
1622805180000|2021-06-04 11:13:00|6702.22|6702.22|6702.22|6702.22|6702.22|6702.22|6702.22|6702.22|0
1622805240000|2021-06-04 11:14:00|6702.92|6702.92|6702.92|6702.92|6702.92|6702.92|6702.92|6702.92|0
1622805300000|2021-06-04 11:15:00|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|0
1622805360000|2021-06-04 11:16:00|6703.28|6703.28|6703.28|6703.28|6703.28|6703.28|6703.28|6703.28|0
1622805420000|2021-06-04 11:17:00|6703.72|6703.72|6703.72|6703.72|6703.72|6703.72|6703.72|6703.72|0
1622805480000|2021-06-04 11:18:00|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|0
1622805540000|2021-06-04 11:19:00|6703.57|6703.57|6703.57|6703.57|6703.57|6703.57|6703.57|6703.57|0
1622805600000|2021-06-04 11:20:00|6702.67|6702.67|6702.67|6702.67|6702.67|6702.67|6702.67|6702.67|0
1622805660000|2021-06-04 11:21:00|6702.66|6702.66|6702.66|6702.66|6702.66|6702.66|6702.66|6702.66|0
1622805720000|2021-06-04 11:22:00|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|0
1622805780000|2021-06-04 11:23:00|6703.86|6703.86|6703.86|6703.86|6703.86|6703.86|6703.86|6703.86|0
1622805840000|2021-06-04 11:24:00|6703.99|6703.99|6703.99|6703.99|6703.99|6703.99|6703.99|6703.99|0
1622805900000|2021-06-04 11:25:00|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|0
1622805960000|2021-06-04 11:26:00|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|0
1622806020000|2021-06-04 11:27:00|6705.3|6705.3|6705.3|6705.3|6705.3|6705.3|6705.3|6705.3|0
1622806080000|2021-06-04 11:28:00|6706.26|6706.26|6706.26|6706.26|6706.26|6706.26|6706.26|6706.26|0
1622806140000|2021-06-04 11:29:00|6706.15|6706.15|6706.15|6706.15|6706.15|6706.15|6706.15|6706.15|0
1622806200000|2021-06-04 11:30:00|6705.35|6705.35|6705.35|6705.35|6705.35|6705.35|6705.35|6705.35|0
1622806260000|2021-06-04 11:31:00|6704.83|6704.83|6704.83|6704.83|6704.83|6704.83|6704.83|6704.83|0
1622806320000|2021-06-04 11:32:00|6700.81|6700.81|6700.81|6700.81|6700.81|6700.81|6700.81|6700.81|0
1622806380000|2021-06-04 11:33:00|6701.97|6701.97|6701.97|6701.97|6701.97|6701.97|6701.97|6701.97|0
1622806440000|2021-06-04 11:34:00|6701.67|6701.67|6701.67|6701.67|6701.67|6701.67|6701.67|6701.67|0
1622806500000|2021-06-04 11:35:00|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|0
1622806560000|2021-06-04 11:36:00|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|0
1622806620000|2021-06-04 11:37:00|6702.04|6702.04|6702.04|6702.04|6702.04|6702.04|6702.04|6702.04|0
1622806680000|2021-06-04 11:38:00|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|0
1622806740000|2021-06-04 11:39:00|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|0
1622806800000|2021-06-04 11:40:00|6701.94|6701.94|6701.94|6701.94|6701.94|6701.94|6701.94|6701.94|0
1622806860000|2021-06-04 11:41:00|6701.84|6701.84|6701.84|6701.84|6701.84|6701.84|6701.84|6701.84|0
1622806920000|2021-06-04 11:42:00|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|0
1622806980000|2021-06-04 11:43:00|6701.68|6701.68|6701.68|6701.68|6701.68|6701.68|6701.68|6701.68|0
1622807040000|2021-06-04 11:44:00|6701.75|6701.75|6701.75|6701.75|6701.75|6701.75|6701.75|6701.75|0
1622807100000|2021-06-04 11:45:00|6701.67|6701.67|6701.67|6701.67|6701.67|6701.67|6701.67|6701.67|0
1622807160000|2021-06-04 11:46:00|6703.71|6703.71|6703.71|6703.71|6703.71|6703.71|6703.71|6703.71|0
1622807220000|2021-06-04 11:47:00|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|0
1622807280000|2021-06-04 11:48:00|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|0
1622807340000|2021-06-04 11:49:00|6703.59|6703.59|6703.59|6703.59|6703.59|6703.59|6703.59|6703.59|0
1622807400000|2021-06-04 11:50:00|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|0
1622807460000|2021-06-04 11:51:00|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|0
1622807580000|2021-06-04 11:53:00|6702.63|6702.63|6702.63|6702.63|6702.63|6702.63|6702.63|6702.63|0
1622807640000|2021-06-04 11:54:00|6703.91|6703.91|6703.91|6703.91|6703.91|6703.91|6703.91|6703.91|0
1622807700000|2021-06-04 11:55:00|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|0
1622807760000|2021-06-04 11:56:00|6704.17|6704.17|6704.17|6704.17|6704.17|6704.17|6704.17|6704.17|0
1622807820000|2021-06-04 11:57:00|6704.24|6704.24|6704.24|6704.24|6704.24|6704.24|6704.24|6704.24|0
1622807880000|2021-06-04 11:58:00|6704.85|6704.85|6704.85|6704.85|6704.85|6704.85|6704.85|6704.85|0
1622807940000|2021-06-04 11:59:00|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|0
1622808000000|2021-06-04 12:00:00|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|0
1622808060000|2021-06-04 12:01:00|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|0
1622808120000|2021-06-04 12:02:00|6704.26|6704.26|6704.26|6704.26|6704.26|6704.26|6704.26|6704.26|0
1622808180000|2021-06-04 12:03:00|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|0
1622808240000|2021-06-04 12:04:00|6704.99|6704.99|6704.99|6704.99|6704.99|6704.99|6704.99|6704.99|0
1622808300000|2021-06-04 12:05:00|6708.67|6708.67|6708.67|6708.67|6708.67|6708.67|6708.67|6708.67|0
1622808360000|2021-06-04 12:06:00|6708.31|6708.31|6708.31|6708.31|6708.31|6708.31|6708.31|6708.31|0
1622808420000|2021-06-04 12:07:00|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|0
1622808480000|2021-06-04 12:08:00|6708.49|6708.49|6708.49|6708.49|6708.49|6708.49|6708.49|6708.49|0
1622808540000|2021-06-04 12:09:00|6707.77|6707.77|6707.77|6707.77|6707.77|6707.77|6707.77|6707.77|0
1622808600000|2021-06-04 12:10:00|6707.06|6707.06|6707.06|6707.06|6707.06|6707.06|6707.06|6707.06|0
1622808720000|2021-06-04 12:12:00|6706.52|6706.52|6706.52|6706.52|6706.52|6706.52|6706.52|6706.52|0
1622808780000|2021-06-04 12:13:00|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|0
1622808840000|2021-06-04 12:14:00|6705.64|6705.64|6705.64|6705.64|6705.64|6705.64|6705.64|6705.64|0
1622808900000|2021-06-04 12:15:00|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|0
1622808960000|2021-06-04 12:16:00|6705.62|6705.62|6705.62|6705.62|6705.62|6705.62|6705.62|6705.62|0
1622809020000|2021-06-04 12:17:00|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|0
1622809080000|2021-06-04 12:18:00|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|0
1622809140000|2021-06-04 12:19:00|6707.03|6707.03|6707.03|6707.03|6707.03|6707.03|6707.03|6707.03|0
1622809200000|2021-06-04 12:20:00|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|0
1622809260000|2021-06-04 12:21:00|6705.29|6705.29|6705.29|6705.29|6705.29|6705.29|6705.29|6705.29|0
1622809320000|2021-06-04 12:22:00|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|0
1622809380000|2021-06-04 12:23:00|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|0
1622809440000|2021-06-04 12:24:00|6699.15|6699.15|6699.15|6699.15|6699.15|6699.15|6699.15|6699.15|0
1622809500000|2021-06-04 12:25:00|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|0
1622809560000|2021-06-04 12:26:00|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|0
1622809620000|2021-06-04 12:27:00|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|0
1622809680000|2021-06-04 12:28:00|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|0
1622809740000|2021-06-04 12:29:00|6701.25|6701.25|6701.25|6701.25|6701.25|6701.25|6701.25|6701.25|0
1622809800000|2021-06-04 12:30:00|6700.7|6700.7|6700.7|6700.7|6700.7|6700.7|6700.7|6700.7|0
1622809860000|2021-06-04 12:31:00|6702.57|6702.57|6702.57|6702.57|6702.57|6702.57|6702.57|6702.57|0
1622809920000|2021-06-04 12:32:00|6703.01|6703.01|6703.01|6703.01|6703.01|6703.01|6703.01|6703.01|0
1622809980000|2021-06-04 12:33:00|6703.71|6703.71|6703.71|6703.71|6703.71|6703.71|6703.71|6703.71|0
1622810040000|2021-06-04 12:34:00|6707.91|6707.91|6707.91|6707.91|6707.91|6707.91|6707.91|6707.91|0
1622810100000|2021-06-04 12:35:00|6708.73|6708.73|6708.73|6708.73|6708.73|6708.73|6708.73|6708.73|0
1622810160000|2021-06-04 12:36:00|6708.39|6708.39|6708.39|6708.39|6708.39|6708.39|6708.39|6708.39|0
1622810220000|2021-06-04 12:37:00|6707.39|6707.39|6707.39|6707.39|6707.39|6707.39|6707.39|6707.39|0
1622810280000|2021-06-04 12:38:00|6705.61|6705.61|6705.61|6705.61|6705.61|6705.61|6705.61|6705.61|0
1622810340000|2021-06-04 12:39:00|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|0
1622810400000|2021-06-04 12:40:00|6706.33|6706.33|6706.33|6706.33|6706.33|6706.33|6706.33|6706.33|0
1622810460000|2021-06-04 12:41:00|6706.11|6706.11|6706.11|6706.11|6706.11|6706.11|6706.11|6706.11|0
1622810520000|2021-06-04 12:42:00|6707.84|6707.84|6707.84|6707.84|6707.84|6707.84|6707.84|6707.84|0
1622810580000|2021-06-04 12:43:00|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|0
1622810640000|2021-06-04 12:44:00|6708.5|6708.5|6708.5|6708.5|6708.5|6708.5|6708.5|6708.5|0
1622810700000|2021-06-04 12:45:00|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|0
1622810760000|2021-06-04 12:46:00|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|0
1622810820000|2021-06-04 12:47:00|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|0
1622810880000|2021-06-04 12:48:00|6711.5|6711.5|6711.5|6711.5|6711.5|6711.5|6711.5|6711.5|0
1622810940000|2021-06-04 12:49:00|6712.44|6712.44|6712.44|6712.44|6712.44|6712.44|6712.44|6712.44|0
1622811000000|2021-06-04 12:50:00|6712.83|6712.83|6712.83|6712.83|6712.83|6712.83|6712.83|6712.83|0
1622811060000|2021-06-04 12:51:00|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|0
1622811120000|2021-06-04 12:52:00|6712.84|6712.84|6712.84|6712.84|6712.84|6712.84|6712.84|6712.84|0
1622811180000|2021-06-04 12:53:00|6713.45|6713.45|6713.45|6713.45|6713.45|6713.45|6713.45|6713.45|0
1622811240000|2021-06-04 12:54:00|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|0
1622811300000|2021-06-04 12:55:00|6712.73|6712.73|6712.73|6712.73|6712.73|6712.73|6712.73|6712.73|0
1622811360000|2021-06-04 12:56:00|6712.26|6712.26|6712.26|6712.26|6712.26|6712.26|6712.26|6712.26|0
1622811420000|2021-06-04 12:57:00|6713.34|6713.34|6713.34|6713.34|6713.34|6713.34|6713.34|6713.34|0
1622811480000|2021-06-04 12:58:00|6714.25|6714.25|6714.25|6714.25|6714.25|6714.25|6714.25|6714.25|0
1622811540000|2021-06-04 12:59:00|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|0
1622811600000|2021-06-04 13:00:00|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|0
1622811660000|2021-06-04 13:01:00|6714.34|6714.34|6714.34|6714.34|6714.34|6714.34|6714.34|6714.34|0
1622811720000|2021-06-04 13:02:00|6714.04|6714.04|6714.04|6714.04|6714.04|6714.04|6714.04|6714.04|0
1622811780000|2021-06-04 13:03:00|6714.29|6714.29|6714.29|6714.29|6714.29|6714.29|6714.29|6714.29|0
1622811840000|2021-06-04 13:04:00|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|0
1622811900000|2021-06-04 13:05:00|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|0
1622811960000|2021-06-04 13:06:00|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|0
1622812020000|2021-06-04 13:07:00|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|0
1622812080000|2021-06-04 13:08:00|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|0
1622812140000|2021-06-04 13:09:00|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|0
1622812200000|2021-06-04 13:10:00|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|0
1622812260000|2021-06-04 13:11:00|6715.29|6715.29|6715.29|6715.29|6715.29|6715.29|6715.29|6715.29|0
1622812320000|2021-06-04 13:12:00|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|0
1622812380000|2021-06-04 13:13:00|6714.86|6714.86|6714.86|6714.86|6714.86|6714.86|6714.86|6714.86|0
1622812440000|2021-06-04 13:14:00|6714.85|6714.85|6714.85|6714.85|6714.85|6714.85|6714.85|6714.85|0
1622812500000|2021-06-04 13:15:00|6714.7|6714.7|6714.7|6714.7|6714.7|6714.7|6714.7|6714.7|0
1622812560000|2021-06-04 13:16:00|6714|6714|6714|6714|6714|6714|6714|6714|0
1622812620000|2021-06-04 13:17:00|6712.53|6712.53|6712.53|6712.53|6712.53|6712.53|6712.53|6712.53|0
1622812680000|2021-06-04 13:18:00|6710.76|6710.76|6710.76|6710.76|6710.76|6710.76|6710.76|6710.76|0
1622812740000|2021-06-04 13:19:00|6709.95|6709.95|6709.95|6709.95|6709.95|6709.95|6709.95|6709.95|0
1622812800000|2021-06-04 13:20:00|6709.88|6709.88|6709.88|6709.88|6709.88|6709.88|6709.88|6709.88|0
1622812860000|2021-06-04 13:21:00|6709.97|6709.97|6709.97|6709.97|6709.97|6709.97|6709.97|6709.97|0
1622812920000|2021-06-04 13:22:00|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|0
1622812980000|2021-06-04 13:23:00|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|0
1622813040000|2021-06-04 13:24:00|6712.85|6712.85|6712.85|6712.85|6712.85|6712.85|6712.85|6712.85|0
1622813100000|2021-06-04 13:25:00|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|0
1622813160000|2021-06-04 13:26:00|6710.82|6710.82|6710.82|6710.82|6710.82|6710.82|6710.82|6710.82|0
1622813220000|2021-06-04 13:27:00|6709.96|6709.96|6709.96|6709.96|6709.96|6709.96|6709.96|6709.96|0
1622813280000|2021-06-04 13:28:00|6709.24|6709.24|6709.24|6709.24|6709.24|6709.24|6709.24|6709.24|0
1622813340000|2021-06-04 13:29:00|6710.43|6710.43|6710.43|6710.43|6710.43|6710.43|6710.43|6710.43|0
1622813400000|2021-06-04 13:30:00|6711.46|6711.46|6711.46|6711.46|6711.46|6711.46|6711.46|6711.46|0
1622813460000|2021-06-04 13:31:00|6710.25|6710.25|6710.25|6710.25|6710.25|6710.25|6710.25|6710.25|0
1622813520000|2021-06-04 13:32:00|6709.07|6709.07|6709.07|6709.07|6709.07|6709.07|6709.07|6709.07|0
1622813580000|2021-06-04 13:33:00|6710.63|6710.63|6710.63|6710.63|6710.63|6710.63|6710.63|6710.63|0
1622813640000|2021-06-04 13:34:00|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|0
1622813700000|2021-06-04 13:35:00|6708.44|6708.44|6708.44|6708.44|6708.44|6708.44|6708.44|6708.44|0
1622813760000|2021-06-04 13:36:00|6707.04|6707.04|6707.04|6707.04|6707.04|6707.04|6707.04|6707.04|0
1622813820000|2021-06-04 13:37:00|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|0
1622813880000|2021-06-04 13:38:00|6705.29|6705.29|6705.29|6705.29|6705.29|6705.29|6705.29|6705.29|0
1622813940000|2021-06-04 13:39:00|6705.71|6705.71|6705.71|6705.71|6705.71|6705.71|6705.71|6705.71|0
1622814000000|2021-06-04 13:40:00|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|0
1622814060000|2021-06-04 13:41:00|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|0
1622814120000|2021-06-04 13:42:00|6711.97|6711.97|6711.97|6711.97|6711.97|6711.97|6711.97|6711.97|0
1622814180000|2021-06-04 13:43:00|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|0
1622814240000|2021-06-04 13:44:00|6711|6711|6711|6711|6711|6711|6711|6711|0
1622814300000|2021-06-04 13:45:00|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|0
1622814360000|2021-06-04 13:46:00|6709.94|6709.94|6709.94|6709.94|6709.94|6709.94|6709.94|6709.94|0
1622814420000|2021-06-04 13:47:00|6711.07|6711.07|6711.07|6711.07|6711.07|6711.07|6711.07|6711.07|0
1622814480000|2021-06-04 13:48:00|6711.62|6711.62|6711.62|6711.62|6711.62|6711.62|6711.62|6711.62|0
1622814540000|2021-06-04 13:49:00|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|0
1622814600000|2021-06-04 13:50:00|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|0
1622814660000|2021-06-04 13:51:00|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|0
1622814720000|2021-06-04 13:52:00|6717.54|6717.54|6717.54|6717.54|6717.54|6717.54|6717.54|6717.54|0
1622814780000|2021-06-04 13:53:00|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|0
1622814840000|2021-06-04 13:54:00|6719.5|6719.5|6719.5|6719.5|6719.5|6719.5|6719.5|6719.5|0
1622814900000|2021-06-04 13:55:00|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|0
1622814960000|2021-06-04 13:56:00|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|0
1622815020000|2021-06-04 13:57:00|6721.18|6721.18|6721.18|6721.18|6721.18|6721.18|6721.18|6721.18|0
1622815080000|2021-06-04 13:58:00|6722.35|6722.35|6722.35|6722.35|6722.35|6722.35|6722.35|6722.35|0
1622815140000|2021-06-04 13:59:00|6723.94|6723.94|6723.94|6723.94|6723.94|6723.94|6723.94|6723.94|0
1622815200000|2021-06-04 14:00:00|6722.57|6722.57|6722.57|6722.57|6722.57|6722.57|6722.57|6722.57|0
1622815260000|2021-06-04 14:01:00|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|0
1622815320000|2021-06-04 14:02:00|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|0
1622815380000|2021-06-04 14:03:00|6723.91|6723.91|6723.91|6723.91|6723.91|6723.91|6723.91|6723.91|0
1622815440000|2021-06-04 14:04:00|6724.95|6724.95|6724.95|6724.95|6724.95|6724.95|6724.95|6724.95|0
1622815500000|2021-06-04 14:05:00|6726.52|6726.52|6726.52|6726.52|6726.52|6726.52|6726.52|6726.52|0
1622815560000|2021-06-04 14:06:00|6726.81|6726.81|6726.81|6726.81|6726.81|6726.81|6726.81|6726.81|0
1622815620000|2021-06-04 14:07:00|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|0
1622815680000|2021-06-04 14:08:00|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|0
1622815740000|2021-06-04 14:09:00|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|0
1622815800000|2021-06-04 14:10:00|6726.99|6726.99|6726.99|6726.99|6726.99|6726.99|6726.99|6726.99|0
1622815860000|2021-06-04 14:11:00|6726.81|6726.81|6726.81|6726.81|6726.81|6726.81|6726.81|6726.81|0
1622815920000|2021-06-04 14:12:00|6726.63|6726.63|6726.63|6726.63|6726.63|6726.63|6726.63|6726.63|0
1622815980000|2021-06-04 14:13:00|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|0
1622816040000|2021-06-04 14:14:00|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|0
1622816100000|2021-06-04 14:15:00|6723.21|6723.21|6723.21|6723.21|6723.21|6723.21|6723.21|6723.21|0
1622816160000|2021-06-04 14:16:00|6721.41|6721.41|6721.41|6721.41|6721.41|6721.41|6721.41|6721.41|0
1622816220000|2021-06-04 14:17:00|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|0
1622816280000|2021-06-04 14:18:00|6725.47|6725.47|6725.47|6725.47|6725.47|6725.47|6725.47|6725.47|0
1622816340000|2021-06-04 14:19:00|6726.11|6726.11|6726.11|6726.11|6726.11|6726.11|6726.11|6726.11|0
1622816400000|2021-06-04 14:20:00|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|0
1622816460000|2021-06-04 14:21:00|6724|6724|6724|6724|6724|6724|6724|6724|0
1622816520000|2021-06-04 14:22:00|6724.53|6724.53|6724.53|6724.53|6724.53|6724.53|6724.53|6724.53|0
1622816580000|2021-06-04 14:23:00|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|0
1622816640000|2021-06-04 14:24:00|6725.52|6725.52|6725.52|6725.52|6725.52|6725.52|6725.52|6725.52|0
1622816700000|2021-06-04 14:25:00|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|0
1622816760000|2021-06-04 14:26:00|6728.73|6728.73|6728.73|6728.73|6728.73|6728.73|6728.73|6728.73|0
1622816820000|2021-06-04 14:27:00|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|0
1622816880000|2021-06-04 14:28:00|6728.21|6728.21|6728.21|6728.21|6728.21|6728.21|6728.21|6728.21|0
1622816940000|2021-06-04 14:29:00|6729.83|6729.83|6729.83|6729.83|6729.83|6729.83|6729.83|6729.83|0
1622817000000|2021-06-04 14:30:00|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|0
1622817060000|2021-06-04 14:31:00|6728.83|6728.83|6728.83|6728.83|6728.83|6728.83|6728.83|6728.83|0
1622817120000|2021-06-04 14:32:00|6728.55|6728.55|6728.55|6728.55|6728.55|6728.55|6728.55|6728.55|0
1622817180000|2021-06-04 14:33:00|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|0
1622817240000|2021-06-04 14:34:00|6726.8|6726.8|6726.8|6726.8|6726.8|6726.8|6726.8|6726.8|0
1622817300000|2021-06-04 14:35:00|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|0
1622817360000|2021-06-04 14:36:00|6724.94|6724.94|6724.94|6724.94|6724.94|6724.94|6724.94|6724.94|0
1622817420000|2021-06-04 14:37:00|6726.31|6726.31|6726.31|6726.31|6726.31|6726.31|6726.31|6726.31|0
1622817480000|2021-06-04 14:38:00|6727.55|6727.55|6727.55|6727.55|6727.55|6727.55|6727.55|6727.55|0
1622817540000|2021-06-04 14:39:00|6727.73|6727.73|6727.73|6727.73|6727.73|6727.73|6727.73|6727.73|0
1622817600000|2021-06-04 14:40:00|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|0
1622817660000|2021-06-04 14:41:00|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|0
1622817720000|2021-06-04 14:42:00|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|0
1622817780000|2021-06-04 14:43:00|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|0
1622817840000|2021-06-04 14:44:00|6732.23|6732.23|6732.23|6732.23|6732.23|6732.23|6732.23|6732.23|0
1622817900000|2021-06-04 14:45:00|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|0
1622817960000|2021-06-04 14:46:00|6730.17|6730.17|6730.17|6730.17|6730.17|6730.17|6730.17|6730.17|0
1622818020000|2021-06-04 14:47:00|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|0
1622818080000|2021-06-04 14:48:00|6731.92|6731.92|6731.92|6731.92|6731.92|6731.92|6731.92|6731.92|0
1622818140000|2021-06-04 14:49:00|6735.48|6735.48|6735.48|6735.48|6735.48|6735.48|6735.48|6735.48|0
1622818200000|2021-06-04 14:50:00|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|0
1622818260000|2021-06-04 14:51:00|6736.53|6736.53|6736.53|6736.53|6736.53|6736.53|6736.53|6736.53|0
1622818320000|2021-06-04 14:52:00|6735.04|6735.04|6735.04|6735.04|6735.04|6735.04|6735.04|6735.04|0
1622818380000|2021-06-04 14:53:00|6734.79|6734.79|6734.79|6734.79|6734.79|6734.79|6734.79|6734.79|0
1622818440000|2021-06-04 14:54:00|6735.07|6735.07|6735.07|6735.07|6735.07|6735.07|6735.07|6735.07|0
1622818500000|2021-06-04 14:55:00|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|0
1622818560000|2021-06-04 14:56:00|6735.75|6735.75|6735.75|6735.75|6735.75|6735.75|6735.75|6735.75|0
1622818620000|2021-06-04 14:57:00|6735.81|6735.81|6735.81|6735.81|6735.81|6735.81|6735.81|6735.81|0
1622818680000|2021-06-04 14:58:00|6736.15|6736.15|6736.15|6736.15|6736.15|6736.15|6736.15|6736.15|0
1622818740000|2021-06-04 14:59:00|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|0
1622818800000|2021-06-04 15:00:00|6735.85|6735.85|6735.85|6735.85|6735.85|6735.85|6735.85|6735.85|0
1622818860000|2021-06-04 15:01:00|6737.33|6737.33|6737.33|6737.33|6737.33|6737.33|6737.33|6737.33|0
1622818920000|2021-06-04 15:02:00|6736.1|6736.1|6736.1|6736.1|6736.1|6736.1|6736.1|6736.1|0
1622818980000|2021-06-04 15:03:00|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|0
1622819040000|2021-06-04 15:04:00|6735.43|6735.43|6735.43|6735.43|6735.43|6735.43|6735.43|6735.43|0
1622819100000|2021-06-04 15:05:00|6735.14|6735.14|6735.14|6735.14|6735.14|6735.14|6735.14|6735.14|0
1622819160000|2021-06-04 15:06:00|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|0
1622819220000|2021-06-04 15:07:00|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|0
1622819280000|2021-06-04 15:08:00|6735.85|6735.85|6735.85|6735.85|6735.85|6735.85|6735.85|6735.85|0
1622819340000|2021-06-04 15:09:00|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|0
1622819400000|2021-06-04 15:10:00|6737|6737|6737|6737|6737|6737|6737|6737|0
1622819460000|2021-06-04 15:11:00|6737.02|6737.02|6737.02|6737.02|6737.02|6737.02|6737.02|6737.02|0
1622819520000|2021-06-04 15:12:00|6735.43|6735.43|6735.43|6735.43|6735.43|6735.43|6735.43|6735.43|0
1622819580000|2021-06-04 15:13:00|6735.23|6735.23|6735.23|6735.23|6735.23|6735.23|6735.23|6735.23|0
1622819640000|2021-06-04 15:14:00|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|0
1622819700000|2021-06-04 15:15:00|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|0
1622819760000|2021-06-04 15:16:00|6736.27|6736.27|6736.27|6736.27|6736.27|6736.27|6736.27|6736.27|0
1622819820000|2021-06-04 15:17:00|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|0
1622819880000|2021-06-04 15:18:00|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|0
1622819940000|2021-06-04 15:19:00|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|0
1622820000000|2021-06-04 15:20:00|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|0
1622820060000|2021-06-04 15:21:00|6736.62|6736.62|6736.62|6736.62|6736.62|6736.62|6736.62|6736.62|0
1622820120000|2021-06-04 15:22:00|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|0
1622820180000|2021-06-04 15:23:00|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|0
1622820240000|2021-06-04 15:24:00|6738.71|6738.71|6738.71|6738.71|6738.71|6738.71|6738.71|6738.71|0
1622820300000|2021-06-04 15:25:00|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|0
1622820360000|2021-06-04 15:26:00|6738.66|6738.66|6738.66|6738.66|6738.66|6738.66|6738.66|6738.66|0
1622820420000|2021-06-04 15:27:00|6739.49|6739.49|6739.49|6739.49|6739.49|6739.49|6739.49|6739.49|0
1622820480000|2021-06-04 15:28:00|6735.5|6735.5|6735.5|6735.5|6735.5|6735.5|6735.5|6735.5|0
1622820540000|2021-06-04 15:29:00|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|0
1623050100000|2021-06-07 07:15:00|6726.54|6726.54|6726.54|6726.54|6726.54|6726.54|6726.54|6726.54|0
1623050160000|2021-06-07 07:16:00|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|0
1623050220000|2021-06-07 07:17:00|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|0
1623050280000|2021-06-07 07:18:00|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|0
1623050340000|2021-06-07 07:19:00|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|0
1623050400000|2021-06-07 07:20:00|6727|6727|6727|6727|6727|6727|6727|6727|0
1623050460000|2021-06-07 07:21:00|6728.87|6728.87|6728.87|6728.87|6728.87|6728.87|6728.87|6728.87|0
1623050520000|2021-06-07 07:22:00|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|0
1623050580000|2021-06-07 07:23:00|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|0
1623050640000|2021-06-07 07:24:00|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|0
1623050700000|2021-06-07 07:25:00|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|0
1623050760000|2021-06-07 07:26:00|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|0
1623050820000|2021-06-07 07:27:00|6733.25|6733.25|6733.25|6733.25|6733.25|6733.25|6733.25|6733.25|0
1623050880000|2021-06-07 07:28:00|6736.01|6736.01|6736.01|6736.01|6736.01|6736.01|6736.01|6736.01|0
1623050940000|2021-06-07 07:29:00|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|0
1623051000000|2021-06-07 07:30:00|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|0
1623051060000|2021-06-07 07:31:00|6735.17|6735.17|6735.17|6735.17|6735.17|6735.17|6735.17|6735.17|0
1623051120000|2021-06-07 07:32:00|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|0
1623051180000|2021-06-07 07:33:00|6734.98|6734.98|6734.98|6734.98|6734.98|6734.98|6734.98|6734.98|0
1623051240000|2021-06-07 07:34:00|6735.12|6735.12|6735.12|6735.12|6735.12|6735.12|6735.12|6735.12|0
1623051300000|2021-06-07 07:35:00|6737|6737|6737|6737|6737|6737|6737|6737|0
1623051360000|2021-06-07 07:36:00|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|0
1623051420000|2021-06-07 07:37:00|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|0
1623051480000|2021-06-07 07:38:00|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|0
1623051540000|2021-06-07 07:39:00|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|0
1623051600000|2021-06-07 07:40:00|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|0
1623051660000|2021-06-07 07:41:00|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|0
1623051720000|2021-06-07 07:42:00|6736.06|6736.06|6736.06|6736.06|6736.06|6736.06|6736.06|6736.06|0
1623051780000|2021-06-07 07:43:00|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|0
1623051840000|2021-06-07 07:44:00|6736.78|6736.78|6736.78|6736.78|6736.78|6736.78|6736.78|6736.78|0
1623051900000|2021-06-07 07:45:00|6738.09|6738.09|6738.09|6738.09|6738.09|6738.09|6738.09|6738.09|0
1623051960000|2021-06-07 07:46:00|6735.33|6735.33|6735.33|6735.33|6735.33|6735.33|6735.33|6735.33|0
1623052020000|2021-06-07 07:47:00|6735.62|6735.62|6735.62|6735.62|6735.62|6735.62|6735.62|6735.62|0
1623052140000|2021-06-07 07:49:00|6733.81|6733.81|6733.81|6733.81|6733.81|6733.81|6733.81|6733.81|0
1623052200000|2021-06-07 07:50:00|6733.65|6733.65|6733.65|6733.65|6733.65|6733.65|6733.65|6733.65|0
1623052260000|2021-06-07 07:51:00|6733.42|6733.42|6733.42|6733.42|6733.42|6733.42|6733.42|6733.42|0
1623052320000|2021-06-07 07:52:00|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|0
1623052380000|2021-06-07 07:53:00|6737.17|6737.17|6737.17|6737.17|6737.17|6737.17|6737.17|6737.17|0
1623052440000|2021-06-07 07:54:00|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|0
1623052500000|2021-06-07 07:55:00|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|0
1623052560000|2021-06-07 07:56:00|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|0
1623052620000|2021-06-07 07:57:00|6741.77|6741.77|6741.77|6741.77|6741.77|6741.77|6741.77|6741.77|0
1623052680000|2021-06-07 07:58:00|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|0
1623052740000|2021-06-07 07:59:00|6741.37|6741.37|6741.37|6741.37|6741.37|6741.37|6741.37|6741.37|0
1623052800000|2021-06-07 08:00:00|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|0
1623052860000|2021-06-07 08:01:00|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|0
1623052920000|2021-06-07 08:02:00|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|0
1623052980000|2021-06-07 08:03:00|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|0
1623053040000|2021-06-07 08:04:00|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|0
1623053100000|2021-06-07 08:05:00|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|0
1623053160000|2021-06-07 08:06:00|6738.42|6738.42|6738.42|6738.42|6738.42|6738.42|6738.42|6738.42|0
1623053220000|2021-06-07 08:07:00|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|0
1623053280000|2021-06-07 08:08:00|6739.04|6739.04|6739.04|6739.04|6739.04|6739.04|6739.04|6739.04|0
1623053340000|2021-06-07 08:09:00|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|0
1623053400000|2021-06-07 08:10:00|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|0
1623053460000|2021-06-07 08:11:00|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|0
1623053520000|2021-06-07 08:12:00|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|0
1623053580000|2021-06-07 08:13:00|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|0
1623053640000|2021-06-07 08:14:00|6739.99|6739.99|6739.99|6739.99|6739.99|6739.99|6739.99|6739.99|0
1623053700000|2021-06-07 08:15:00|6739.09|6739.09|6739.09|6739.09|6739.09|6739.09|6739.09|6739.09|0
1623053760000|2021-06-07 08:16:00|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|0
1623053820000|2021-06-07 08:17:00|6738.4|6738.4|6738.4|6738.4|6738.4|6738.4|6738.4|6738.4|0
1623053880000|2021-06-07 08:18:00|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|0
1623053940000|2021-06-07 08:19:00|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|0
1623054000000|2021-06-07 08:20:00|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|0
1623054060000|2021-06-07 08:21:00|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|0
1623054120000|2021-06-07 08:22:00|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|0
1623054180000|2021-06-07 08:23:00|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|0
1623054240000|2021-06-07 08:24:00|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|0
1623054300000|2021-06-07 08:25:00|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|0
1623054360000|2021-06-07 08:26:00|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|0
1623054420000|2021-06-07 08:27:00|6742.16|6742.16|6742.16|6742.16|6742.16|6742.16|6742.16|6742.16|0
1623054480000|2021-06-07 08:28:00|6743.67|6743.67|6743.67|6743.67|6743.67|6743.67|6743.67|6743.67|0
1623054540000|2021-06-07 08:29:00|6744.2|6744.2|6744.2|6744.2|6744.2|6744.2|6744.2|6744.2|0
1623054600000|2021-06-07 08:30:00|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|0
1623054660000|2021-06-07 08:31:00|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|0
1623054720000|2021-06-07 08:32:00|6742.6|6742.6|6742.6|6742.6|6742.6|6742.6|6742.6|6742.6|0
1623054780000|2021-06-07 08:33:00|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|0
1623054840000|2021-06-07 08:34:00|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|0
1623054900000|2021-06-07 08:35:00|6741|6741|6741|6741|6741|6741|6741|6741|0
1623054960000|2021-06-07 08:36:00|6742.01|6742.01|6742.01|6742.01|6742.01|6742.01|6742.01|6742.01|0
1623055020000|2021-06-07 08:37:00|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|0
1623055080000|2021-06-07 08:38:00|6740.86|6740.86|6740.86|6740.86|6740.86|6740.86|6740.86|6740.86|0
1623055140000|2021-06-07 08:39:00|6738.99|6738.99|6738.99|6738.99|6738.99|6738.99|6738.99|6738.99|0
1623055200000|2021-06-07 08:40:00|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|0
1623055260000|2021-06-07 08:41:00|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|0
1623055320000|2021-06-07 08:42:00|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|0
1623055380000|2021-06-07 08:43:00|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|0
1623055440000|2021-06-07 08:44:00|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|0
1623055500000|2021-06-07 08:45:00|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|0
1623055560000|2021-06-07 08:46:00|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|0
1623055620000|2021-06-07 08:47:00|6740.98|6740.98|6740.98|6740.98|6740.98|6740.98|6740.98|6740.98|0
1623055680000|2021-06-07 08:48:00|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|0
1623055740000|2021-06-07 08:49:00|6742.59|6742.59|6742.59|6742.59|6742.59|6742.59|6742.59|6742.59|0
1623055800000|2021-06-07 08:50:00|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|0
1623055860000|2021-06-07 08:51:00|6742.66|6742.66|6742.66|6742.66|6742.66|6742.66|6742.66|6742.66|0
1623055920000|2021-06-07 08:52:00|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|0
1623055980000|2021-06-07 08:53:00|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|0
1623056040000|2021-06-07 08:54:00|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|0
1623056100000|2021-06-07 08:55:00|6745.07|6745.07|6745.07|6745.07|6745.07|6745.07|6745.07|6745.07|0
1623056160000|2021-06-07 08:56:00|6744.98|6744.98|6744.98|6744.98|6744.98|6744.98|6744.98|6744.98|0
1623056220000|2021-06-07 08:57:00|6745.89|6745.89|6745.89|6745.89|6745.89|6745.89|6745.89|6745.89|0
1623056280000|2021-06-07 08:58:00|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|0
1623056340000|2021-06-07 08:59:00|6747.29|6747.29|6747.29|6747.29|6747.29|6747.29|6747.29|6747.29|0
1623056400000|2021-06-07 09:00:00|6747.84|6747.84|6747.84|6747.84|6747.84|6747.84|6747.84|6747.84|0
1623056460000|2021-06-07 09:01:00|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|0
1623056520000|2021-06-07 09:02:00|6751.76|6751.76|6751.76|6751.76|6751.76|6751.76|6751.76|6751.76|0
1623056580000|2021-06-07 09:03:00|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|0
1623056640000|2021-06-07 09:04:00|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|0
1623056700000|2021-06-07 09:05:00|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|0
1623056760000|2021-06-07 09:06:00|6750.79|6750.79|6750.79|6750.79|6750.79|6750.79|6750.79|6750.79|0
1623056820000|2021-06-07 09:07:00|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|0
1623056880000|2021-06-07 09:08:00|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|0
1623056940000|2021-06-07 09:09:00|6749.92|6749.92|6749.92|6749.92|6749.92|6749.92|6749.92|6749.92|0
1623057000000|2021-06-07 09:10:00|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|0
1623057060000|2021-06-07 09:11:00|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|0
1623057120000|2021-06-07 09:12:00|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|0
1623057180000|2021-06-07 09:13:00|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|0
1623057240000|2021-06-07 09:14:00|6748.26|6748.26|6748.26|6748.26|6748.26|6748.26|6748.26|6748.26|0
1623057300000|2021-06-07 09:15:00|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|0
1623057360000|2021-06-07 09:16:00|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|0
1623057420000|2021-06-07 09:17:00|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|0
1623057480000|2021-06-07 09:18:00|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|0
1623057540000|2021-06-07 09:19:00|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|0
1623057600000|2021-06-07 09:20:00|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|0
1623057660000|2021-06-07 09:21:00|6746.23|6746.23|6746.23|6746.23|6746.23|6746.23|6746.23|6746.23|0
1623057720000|2021-06-07 09:22:00|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|0
1623057780000|2021-06-07 09:23:00|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|0
1623057840000|2021-06-07 09:24:00|6747.46|6747.46|6747.46|6747.46|6747.46|6747.46|6747.46|6747.46|0
1623057900000|2021-06-07 09:25:00|6747.34|6747.34|6747.34|6747.34|6747.34|6747.34|6747.34|6747.34|0
1623057960000|2021-06-07 09:26:00|6747.23|6747.23|6747.23|6747.23|6747.23|6747.23|6747.23|6747.23|0
1623058020000|2021-06-07 09:27:00|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|0
1623058080000|2021-06-07 09:28:00|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|0
1623058140000|2021-06-07 09:29:00|6748.95|6748.95|6748.95|6748.95|6748.95|6748.95|6748.95|6748.95|0
1623058200000|2021-06-07 09:30:00|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|0
1623058260000|2021-06-07 09:31:00|6748.39|6748.39|6748.39|6748.39|6748.39|6748.39|6748.39|6748.39|0
1623058320000|2021-06-07 09:32:00|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|0
1623058380000|2021-06-07 09:33:00|6750.13|6750.13|6750.13|6750.13|6750.13|6750.13|6750.13|6750.13|0
1623058440000|2021-06-07 09:34:00|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|0
1623058500000|2021-06-07 09:35:00|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|0
1623058560000|2021-06-07 09:36:00|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|0
1623058620000|2021-06-07 09:37:00|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|0
1623058680000|2021-06-07 09:38:00|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|0
1623058740000|2021-06-07 09:39:00|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|0
1623058800000|2021-06-07 09:40:00|6754.95|6754.95|6754.95|6754.95|6754.95|6754.95|6754.95|6754.95|0
1623058860000|2021-06-07 09:41:00|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|0
1623058920000|2021-06-07 09:42:00|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|0
1623058980000|2021-06-07 09:43:00|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|0
1623059040000|2021-06-07 09:44:00|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|0
1623059100000|2021-06-07 09:45:00|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|0
1623059160000|2021-06-07 09:46:00|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|0
1623059220000|2021-06-07 09:47:00|6752.82|6752.82|6752.82|6752.82|6752.82|6752.82|6752.82|6752.82|0
1623059280000|2021-06-07 09:48:00|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|0
1623059340000|2021-06-07 09:49:00|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|0
1623059400000|2021-06-07 09:50:00|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|0
1623059460000|2021-06-07 09:51:00|6753|6753|6753|6753|6753|6753|6753|6753|0
1623059520000|2021-06-07 09:52:00|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|0
1623059580000|2021-06-07 09:53:00|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|0
1623059640000|2021-06-07 09:54:00|6754.11|6754.11|6754.11|6754.11|6754.11|6754.11|6754.11|6754.11|0
1623059700000|2021-06-07 09:55:00|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|0
1623059760000|2021-06-07 09:56:00|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|0
1623059820000|2021-06-07 09:57:00|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|0
1623059880000|2021-06-07 09:58:00|6753.75|6753.75|6753.75|6753.75|6753.75|6753.75|6753.75|6753.75|0
1623059940000|2021-06-07 09:59:00|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|0
1623060000000|2021-06-07 10:00:00|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|0
1623060060000|2021-06-07 10:01:00|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|0
1623060120000|2021-06-07 10:02:00|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|0
1623060180000|2021-06-07 10:03:00|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|0
1623060240000|2021-06-07 10:04:00|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|0
1623060300000|2021-06-07 10:05:00|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|0
1623060360000|2021-06-07 10:06:00|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|0
1623060420000|2021-06-07 10:07:00|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|0
1623060480000|2021-06-07 10:08:00|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|0
1623060540000|2021-06-07 10:09:00|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|0
1623060600000|2021-06-07 10:10:00|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|0
1623060660000|2021-06-07 10:11:00|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|0
1623060720000|2021-06-07 10:12:00|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|0
1623060780000|2021-06-07 10:13:00|6757|6757|6757|6757|6757|6757|6757|6757|0
1623060840000|2021-06-07 10:14:00|6758.04|6758.04|6758.04|6758.04|6758.04|6758.04|6758.04|6758.04|0
1623060900000|2021-06-07 10:15:00|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|0
1623060960000|2021-06-07 10:16:00|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|0
1623061020000|2021-06-07 10:17:00|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|0
1623061080000|2021-06-07 10:18:00|6757.92|6757.92|6757.92|6757.92|6757.92|6757.92|6757.92|6757.92|0
1623061140000|2021-06-07 10:19:00|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|0
1623061200000|2021-06-07 10:20:00|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|0
1623061260000|2021-06-07 10:21:00|6759.26|6759.26|6759.26|6759.26|6759.26|6759.26|6759.26|6759.26|0
1623061320000|2021-06-07 10:22:00|6759.97|6759.97|6759.97|6759.97|6759.97|6759.97|6759.97|6759.97|0
1623061380000|2021-06-07 10:23:00|6759.72|6759.72|6759.72|6759.72|6759.72|6759.72|6759.72|6759.72|0
1623061440000|2021-06-07 10:24:00|6760.05|6760.05|6760.05|6760.05|6760.05|6760.05|6760.05|6760.05|0
1623061500000|2021-06-07 10:25:00|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|0
1623061560000|2021-06-07 10:26:00|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|0
1623061680000|2021-06-07 10:28:00|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|0
1623061740000|2021-06-07 10:29:00|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|0
1623061800000|2021-06-07 10:30:00|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|0
1623061860000|2021-06-07 10:31:00|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|0
1623061920000|2021-06-07 10:32:00|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|0
1623061980000|2021-06-07 10:33:00|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|0
1623062040000|2021-06-07 10:34:00|6760.38|6760.38|6760.38|6760.38|6760.38|6760.38|6760.38|6760.38|0
1623062100000|2021-06-07 10:35:00|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|0
1623062160000|2021-06-07 10:36:00|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|0
1623062220000|2021-06-07 10:37:00|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|0
1623062280000|2021-06-07 10:38:00|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|0
1623062340000|2021-06-07 10:39:00|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|0
1623062400000|2021-06-07 10:40:00|6764.74|6764.74|6764.74|6764.74|6764.74|6764.74|6764.74|6764.74|0
1623062460000|2021-06-07 10:41:00|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|0
1623062520000|2021-06-07 10:42:00|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|0
1623062580000|2021-06-07 10:43:00|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|0
1623062640000|2021-06-07 10:44:00|6761.77|6761.77|6761.77|6761.77|6761.77|6761.77|6761.77|6761.77|0
1623062700000|2021-06-07 10:45:00|6762.74|6762.74|6762.74|6762.74|6762.74|6762.74|6762.74|6762.74|0
1623062760000|2021-06-07 10:46:00|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|0
1623062820000|2021-06-07 10:47:00|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|0
1623062880000|2021-06-07 10:48:00|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|0
1623062940000|2021-06-07 10:49:00|6760.49|6760.49|6760.49|6760.49|6760.49|6760.49|6760.49|6760.49|0
1623063000000|2021-06-07 10:50:00|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|0
1623063060000|2021-06-07 10:51:00|6760|6760|6760|6760|6760|6760|6760|6760|0
1623063120000|2021-06-07 10:52:00|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|0
1623063180000|2021-06-07 10:53:00|6759.73|6759.73|6759.73|6759.73|6759.73|6759.73|6759.73|6759.73|0
1623063240000|2021-06-07 10:54:00|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|0
1623063300000|2021-06-07 10:55:00|6759.61|6759.61|6759.61|6759.61|6759.61|6759.61|6759.61|6759.61|0
1623063360000|2021-06-07 10:56:00|6761.16|6761.16|6761.16|6761.16|6761.16|6761.16|6761.16|6761.16|0
1623063420000|2021-06-07 10:57:00|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|0
1623063480000|2021-06-07 10:58:00|6760.78|6760.78|6760.78|6760.78|6760.78|6760.78|6760.78|6760.78|0
1623063540000|2021-06-07 10:59:00|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|0
1623063600000|2021-06-07 11:00:00|6761.23|6761.23|6761.23|6761.23|6761.23|6761.23|6761.23|6761.23|0
1623063660000|2021-06-07 11:01:00|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|0
1623063720000|2021-06-07 11:02:00|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|0
1623063780000|2021-06-07 11:03:00|6764.57|6764.57|6764.57|6764.57|6764.57|6764.57|6764.57|6764.57|0
1623063840000|2021-06-07 11:04:00|6762.72|6762.72|6762.72|6762.72|6762.72|6762.72|6762.72|6762.72|0
1623063900000|2021-06-07 11:05:00|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|0
1623063960000|2021-06-07 11:06:00|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|0
1623064020000|2021-06-07 11:07:00|6760.52|6760.52|6760.52|6760.52|6760.52|6760.52|6760.52|6760.52|0
1623064080000|2021-06-07 11:08:00|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|0
1623064140000|2021-06-07 11:09:00|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|0
1623064200000|2021-06-07 11:10:00|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|0
1623064260000|2021-06-07 11:11:00|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|0
1623064320000|2021-06-07 11:12:00|6756.74|6756.74|6756.74|6756.74|6756.74|6756.74|6756.74|6756.74|0
1623064380000|2021-06-07 11:13:00|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|0
1623064440000|2021-06-07 11:14:00|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|0
1623064500000|2021-06-07 11:15:00|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|0
1623064560000|2021-06-07 11:16:00|6754.39|6754.39|6754.39|6754.39|6754.39|6754.39|6754.39|6754.39|0
1623064680000|2021-06-07 11:18:00|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|0
1623064740000|2021-06-07 11:19:00|6753.47|6753.47|6753.47|6753.47|6753.47|6753.47|6753.47|6753.47|0
1623064800000|2021-06-07 11:20:00|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|0
1623064860000|2021-06-07 11:21:00|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|0
1623064920000|2021-06-07 11:22:00|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|0
1623064980000|2021-06-07 11:23:00|6755.27|6755.27|6755.27|6755.27|6755.27|6755.27|6755.27|6755.27|0
1623065040000|2021-06-07 11:24:00|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|0
1623065100000|2021-06-07 11:25:00|6754.6|6754.6|6754.6|6754.6|6754.6|6754.6|6754.6|6754.6|0
1623065160000|2021-06-07 11:26:00|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|0
1623065220000|2021-06-07 11:27:00|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|0
1623065280000|2021-06-07 11:28:00|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|0
1623065340000|2021-06-07 11:29:00|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|0
1623065400000|2021-06-07 11:30:00|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|0
1623065460000|2021-06-07 11:31:00|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|0
1623065520000|2021-06-07 11:32:00|6759.38|6759.38|6759.38|6759.38|6759.38|6759.38|6759.38|6759.38|0
1623065580000|2021-06-07 11:33:00|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|0
1623065640000|2021-06-07 11:34:00|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|0
1623065700000|2021-06-07 11:35:00|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|0
1623065760000|2021-06-07 11:36:00|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|0
1623065820000|2021-06-07 11:37:00|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|0
1623065880000|2021-06-07 11:38:00|6759.71|6759.71|6759.71|6759.71|6759.71|6759.71|6759.71|6759.71|0
1623065940000|2021-06-07 11:39:00|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|0
1623066000000|2021-06-07 11:40:00|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|0
1623066060000|2021-06-07 11:41:00|6759.69|6759.69|6759.69|6759.69|6759.69|6759.69|6759.69|6759.69|0
1623066120000|2021-06-07 11:42:00|6761.44|6761.44|6761.44|6761.44|6761.44|6761.44|6761.44|6761.44|0
1623066180000|2021-06-07 11:43:00|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|0
1623066240000|2021-06-07 11:44:00|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|0
1623066300000|2021-06-07 11:45:00|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|0
1623066360000|2021-06-07 11:46:00|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|0
1623066420000|2021-06-07 11:47:00|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|0
1623066480000|2021-06-07 11:48:00|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|0
1623066540000|2021-06-07 11:49:00|6763.69|6763.69|6763.69|6763.69|6763.69|6763.69|6763.69|6763.69|0
1623066600000|2021-06-07 11:50:00|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|0
1623066660000|2021-06-07 11:51:00|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|0
1623066720000|2021-06-07 11:52:00|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|0
1623066780000|2021-06-07 11:53:00|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|0
1623066840000|2021-06-07 11:54:00|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|0
1623066900000|2021-06-07 11:55:00|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|0
1623066960000|2021-06-07 11:56:00|6762.88|6762.88|6762.88|6762.88|6762.88|6762.88|6762.88|6762.88|0
1623067020000|2021-06-07 11:57:00|6761.87|6761.87|6761.87|6761.87|6761.87|6761.87|6761.87|6761.87|0
1623067080000|2021-06-07 11:58:00|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|0
1623067140000|2021-06-07 11:59:00|6762.2|6762.2|6762.2|6762.2|6762.2|6762.2|6762.2|6762.2|0
1623067200000|2021-06-07 12:00:00|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|0
1623067260000|2021-06-07 12:01:00|6762.73|6762.73|6762.73|6762.73|6762.73|6762.73|6762.73|6762.73|0
1623067320000|2021-06-07 12:02:00|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|0
1623067380000|2021-06-07 12:03:00|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|0
1623067440000|2021-06-07 12:04:00|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|0
1623067500000|2021-06-07 12:05:00|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|0
1623067560000|2021-06-07 12:06:00|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|0
1623067620000|2021-06-07 12:07:00|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|0
1623067680000|2021-06-07 12:08:00|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|0
1623067740000|2021-06-07 12:09:00|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|0
1623067800000|2021-06-07 12:10:00|6759.88|6759.88|6759.88|6759.88|6759.88|6759.88|6759.88|6759.88|0
1623067860000|2021-06-07 12:11:00|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|0
1623067920000|2021-06-07 12:12:00|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|0
1623067980000|2021-06-07 12:13:00|6761.6|6761.6|6761.6|6761.6|6761.6|6761.6|6761.6|6761.6|0
1623068040000|2021-06-07 12:14:00|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|0
1623068160000|2021-06-07 12:16:00|6762.38|6762.38|6762.38|6762.38|6762.38|6762.38|6762.38|6762.38|0
1623068220000|2021-06-07 12:17:00|6762.84|6762.84|6762.84|6762.84|6762.84|6762.84|6762.84|6762.84|0
1623068280000|2021-06-07 12:18:00|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|0
1623068340000|2021-06-07 12:19:00|6762.09|6762.09|6762.09|6762.09|6762.09|6762.09|6762.09|6762.09|0
1623068400000|2021-06-07 12:20:00|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|0
1623068460000|2021-06-07 12:21:00|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|0
1623068520000|2021-06-07 12:22:00|6762.2|6762.2|6762.2|6762.2|6762.2|6762.2|6762.2|6762.2|0
1623068580000|2021-06-07 12:23:00|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|0
1623068640000|2021-06-07 12:24:00|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|0
1623068700000|2021-06-07 12:25:00|6761.53|6761.53|6761.53|6761.53|6761.53|6761.53|6761.53|6761.53|0
1623068760000|2021-06-07 12:26:00|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|0
1623068820000|2021-06-07 12:27:00|6761.68|6761.68|6761.68|6761.68|6761.68|6761.68|6761.68|6761.68|0
1623068880000|2021-06-07 12:28:00|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|0
1623068940000|2021-06-07 12:29:00|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|0
1623069000000|2021-06-07 12:30:00|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|0
1623069060000|2021-06-07 12:31:00|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|0
1623069120000|2021-06-07 12:32:00|6761|6761|6761|6761|6761|6761|6761|6761|0
1623069180000|2021-06-07 12:33:00|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|0
1623069240000|2021-06-07 12:34:00|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|0
1623069300000|2021-06-07 12:35:00|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|0
1623069360000|2021-06-07 12:36:00|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|0
1623069420000|2021-06-07 12:37:00|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|0
1623069480000|2021-06-07 12:38:00|6763.03|6763.03|6763.03|6763.03|6763.03|6763.03|6763.03|6763.03|0
1623069540000|2021-06-07 12:39:00|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|0
1623069600000|2021-06-07 12:40:00|6762.07|6762.07|6762.07|6762.07|6762.07|6762.07|6762.07|6762.07|0
1623069660000|2021-06-07 12:41:00|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|0
1623069720000|2021-06-07 12:42:00|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|0
1623069780000|2021-06-07 12:43:00|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|0
1623069840000|2021-06-07 12:44:00|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|0
1623069900000|2021-06-07 12:45:00|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|0
1623069960000|2021-06-07 12:46:00|6763.03|6763.03|6763.03|6763.03|6763.03|6763.03|6763.03|6763.03|0
1623070020000|2021-06-07 12:47:00|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|0
1623070080000|2021-06-07 12:48:00|6763.58|6763.58|6763.58|6763.58|6763.58|6763.58|6763.58|6763.58|0
1623070140000|2021-06-07 12:49:00|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|0
1623070200000|2021-06-07 12:50:00|6764.01|6764.01|6764.01|6764.01|6764.01|6764.01|6764.01|6764.01|0
1623070260000|2021-06-07 12:51:00|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|0
1623070320000|2021-06-07 12:52:00|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|0
1623070380000|2021-06-07 12:53:00|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|0
1623070440000|2021-06-07 12:54:00|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|0
1623070500000|2021-06-07 12:55:00|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|0
1623070560000|2021-06-07 12:56:00|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|0
1623070620000|2021-06-07 12:57:00|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|0
1623070680000|2021-06-07 12:58:00|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|0
1623070740000|2021-06-07 12:59:00|6763.63|6763.63|6763.63|6763.63|6763.63|6763.63|6763.63|6763.63|0
1623070800000|2021-06-07 13:00:00|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|0
1623070860000|2021-06-07 13:01:00|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|0
1623070920000|2021-06-07 13:02:00|6763.32|6763.32|6763.32|6763.32|6763.32|6763.32|6763.32|6763.32|0
1623070980000|2021-06-07 13:03:00|6763.99|6763.99|6763.99|6763.99|6763.99|6763.99|6763.99|6763.99|0
1623071040000|2021-06-07 13:04:00|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|0
1623071100000|2021-06-07 13:05:00|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|0
1623071160000|2021-06-07 13:06:00|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|0
1623071220000|2021-06-07 13:07:00|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|0
1623071280000|2021-06-07 13:08:00|6761.33|6761.33|6761.33|6761.33|6761.33|6761.33|6761.33|6761.33|0
1623071340000|2021-06-07 13:09:00|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|0
1623071400000|2021-06-07 13:10:00|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|0
1623071460000|2021-06-07 13:11:00|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|0
1623071520000|2021-06-07 13:12:00|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|0
1623071580000|2021-06-07 13:13:00|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|0
1623071640000|2021-06-07 13:14:00|6760.91|6760.91|6760.91|6760.91|6760.91|6760.91|6760.91|6760.91|0
1623071700000|2021-06-07 13:15:00|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|0
1623071760000|2021-06-07 13:16:00|6760.4|6760.4|6760.4|6760.4|6760.4|6760.4|6760.4|6760.4|0
1623071820000|2021-06-07 13:17:00|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|0
1623071880000|2021-06-07 13:18:00|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|0
1623071940000|2021-06-07 13:19:00|6761.91|6761.91|6761.91|6761.91|6761.91|6761.91|6761.91|6761.91|0
1623072000000|2021-06-07 13:20:00|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|0
1623072060000|2021-06-07 13:21:00|6761.94|6761.94|6761.94|6761.94|6761.94|6761.94|6761.94|6761.94|0
1623072120000|2021-06-07 13:22:00|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|0
1623072180000|2021-06-07 13:23:00|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|0
1623072240000|2021-06-07 13:24:00|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|0
1623072300000|2021-06-07 13:25:00|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|0
1623072360000|2021-06-07 13:26:00|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|0
1623072420000|2021-06-07 13:27:00|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|0
1623072480000|2021-06-07 13:28:00|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|0
1623072540000|2021-06-07 13:29:00|6759.34|6759.34|6759.34|6759.34|6759.34|6759.34|6759.34|6759.34|0
1623072600000|2021-06-07 13:30:00|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|0
1623072660000|2021-06-07 13:31:00|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|0
1623072720000|2021-06-07 13:32:00|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|0
1623072780000|2021-06-07 13:33:00|6760.21|6760.21|6760.21|6760.21|6760.21|6760.21|6760.21|6760.21|0
1623072840000|2021-06-07 13:34:00|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|0
1623072900000|2021-06-07 13:35:00|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|0
1623072960000|2021-06-07 13:36:00|6756.44|6756.44|6756.44|6756.44|6756.44|6756.44|6756.44|6756.44|0
1623073020000|2021-06-07 13:37:00|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|0
1623073080000|2021-06-07 13:38:00|6758.23|6758.23|6758.23|6758.23|6758.23|6758.23|6758.23|6758.23|0
1623073140000|2021-06-07 13:39:00|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|0
1623073200000|2021-06-07 13:40:00|6758.27|6758.27|6758.27|6758.27|6758.27|6758.27|6758.27|6758.27|0
1623073260000|2021-06-07 13:41:00|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|0
1623073320000|2021-06-07 13:42:00|6758.68|6758.68|6758.68|6758.68|6758.68|6758.68|6758.68|6758.68|0
1623073380000|2021-06-07 13:43:00|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|0
1623073440000|2021-06-07 13:44:00|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|0
1623073500000|2021-06-07 13:45:00|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|0
1623073560000|2021-06-07 13:46:00|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|0
1623073620000|2021-06-07 13:47:00|6753.31|6753.31|6753.31|6753.31|6753.31|6753.31|6753.31|6753.31|0
1623073680000|2021-06-07 13:48:00|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|0
1623073740000|2021-06-07 13:49:00|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|0
1623073800000|2021-06-07 13:50:00|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|0
1623073860000|2021-06-07 13:51:00|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|0
1623073920000|2021-06-07 13:52:00|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|0
1623073980000|2021-06-07 13:53:00|6751.62|6751.62|6751.62|6751.62|6751.62|6751.62|6751.62|6751.62|0
1623074040000|2021-06-07 13:54:00|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|0
1623074100000|2021-06-07 13:55:00|6752.71|6752.71|6752.71|6752.71|6752.71|6752.71|6752.71|6752.71|0
1623074160000|2021-06-07 13:56:00|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|0
1623074220000|2021-06-07 13:57:00|6754.76|6754.76|6754.76|6754.76|6754.76|6754.76|6754.76|6754.76|0
1623074280000|2021-06-07 13:58:00|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|0
1623074340000|2021-06-07 13:59:00|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|0
1623074400000|2021-06-07 14:00:00|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|0
1623074460000|2021-06-07 14:01:00|6754.21|6754.21|6754.21|6754.21|6754.21|6754.21|6754.21|6754.21|0
1623074520000|2021-06-07 14:02:00|6754.11|6754.11|6754.11|6754.11|6754.11|6754.11|6754.11|6754.11|0
1623074580000|2021-06-07 14:03:00|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|0
1623074640000|2021-06-07 14:04:00|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|0
1623074700000|2021-06-07 14:05:00|6755.49|6755.49|6755.49|6755.49|6755.49|6755.49|6755.49|6755.49|0
1623074760000|2021-06-07 14:06:00|6756.2|6756.2|6756.2|6756.2|6756.2|6756.2|6756.2|6756.2|0
1623074820000|2021-06-07 14:07:00|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|0
1623074880000|2021-06-07 14:08:00|6757.19|6757.19|6757.19|6757.19|6757.19|6757.19|6757.19|6757.19|0
1623074940000|2021-06-07 14:09:00|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|0
1623075000000|2021-06-07 14:10:00|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|0
1623075060000|2021-06-07 14:11:00|6756.77|6756.77|6756.77|6756.77|6756.77|6756.77|6756.77|6756.77|0
1623075120000|2021-06-07 14:12:00|6755.89|6755.89|6755.89|6755.89|6755.89|6755.89|6755.89|6755.89|0
1623075180000|2021-06-07 14:13:00|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|0
1623075240000|2021-06-07 14:14:00|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|0
1623075300000|2021-06-07 14:15:00|6754|6754|6754|6754|6754|6754|6754|6754|0
1623075360000|2021-06-07 14:16:00|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|0
1623075420000|2021-06-07 14:17:00|6752.54|6752.54|6752.54|6752.54|6752.54|6752.54|6752.54|6752.54|0
1623075480000|2021-06-07 14:18:00|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|0
1623075540000|2021-06-07 14:19:00|6752.27|6752.27|6752.27|6752.27|6752.27|6752.27|6752.27|6752.27|0
1623075600000|2021-06-07 14:20:00|6751|6751|6751|6751|6751|6751|6751|6751|0
1623075660000|2021-06-07 14:21:00|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|0
1623075720000|2021-06-07 14:22:00|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|0
1623075840000|2021-06-07 14:24:00|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|0
1623075900000|2021-06-07 14:25:00|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|0
1623075960000|2021-06-07 14:26:00|6749.96|6749.96|6749.96|6749.96|6749.96|6749.96|6749.96|6749.96|0
1623076020000|2021-06-07 14:27:00|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|0
1623076080000|2021-06-07 14:28:00|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|0
1623076140000|2021-06-07 14:29:00|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|0
1623076200000|2021-06-07 14:30:00|6746.1|6746.1|6746.1|6746.1|6746.1|6746.1|6746.1|6746.1|0
1623076260000|2021-06-07 14:31:00|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|0
1623076320000|2021-06-07 14:32:00|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|0
1623076380000|2021-06-07 14:33:00|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|0
1623076440000|2021-06-07 14:34:00|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|0
1623076500000|2021-06-07 14:35:00|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|0
1623076560000|2021-06-07 14:36:00|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|0
1623076620000|2021-06-07 14:37:00|6746.2|6746.2|6746.2|6746.2|6746.2|6746.2|6746.2|6746.2|0
1623076680000|2021-06-07 14:38:00|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|0
1623076740000|2021-06-07 14:39:00|6748.04|6748.04|6748.04|6748.04|6748.04|6748.04|6748.04|6748.04|0
1623076800000|2021-06-07 14:40:00|6748.01|6748.01|6748.01|6748.01|6748.01|6748.01|6748.01|6748.01|0
1623076860000|2021-06-07 14:41:00|6747.52|6747.52|6747.52|6747.52|6747.52|6747.52|6747.52|6747.52|0
1623076920000|2021-06-07 14:42:00|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|0
1623076980000|2021-06-07 14:43:00|6747.78|6747.78|6747.78|6747.78|6747.78|6747.78|6747.78|6747.78|0
1623077040000|2021-06-07 14:44:00|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|0
1623077100000|2021-06-07 14:45:00|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|0
1623077160000|2021-06-07 14:46:00|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|0
1623077220000|2021-06-07 14:47:00|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|0
1623077280000|2021-06-07 14:48:00|6745.13|6745.13|6745.13|6745.13|6745.13|6745.13|6745.13|6745.13|0
1623077340000|2021-06-07 14:49:00|6743.44|6743.44|6743.44|6743.44|6743.44|6743.44|6743.44|6743.44|0
1623077400000|2021-06-07 14:50:00|6743.91|6743.91|6743.91|6743.91|6743.91|6743.91|6743.91|6743.91|0
1623077460000|2021-06-07 14:51:00|6745.39|6745.39|6745.39|6745.39|6745.39|6745.39|6745.39|6745.39|0
1623077520000|2021-06-07 14:52:00|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|0
1623077580000|2021-06-07 14:53:00|6746.99|6746.99|6746.99|6746.99|6746.99|6746.99|6746.99|6746.99|0
1623077640000|2021-06-07 14:54:00|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|0
1623077700000|2021-06-07 14:55:00|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|0
1623077760000|2021-06-07 14:56:00|6749.8|6749.8|6749.8|6749.8|6749.8|6749.8|6749.8|6749.8|0
1623077820000|2021-06-07 14:57:00|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|0
1623077880000|2021-06-07 14:58:00|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|0
1623077940000|2021-06-07 14:59:00|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|0
1623078000000|2021-06-07 15:00:00|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|0
1623078060000|2021-06-07 15:01:00|6753.88|6753.88|6753.88|6753.88|6753.88|6753.88|6753.88|6753.88|0
1623078120000|2021-06-07 15:02:00|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|0
1623078180000|2021-06-07 15:03:00|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|0
1623078240000|2021-06-07 15:04:00|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|0
1623078300000|2021-06-07 15:05:00|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|0
1623078360000|2021-06-07 15:06:00|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|0
1623078420000|2021-06-07 15:07:00|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|0
1623078480000|2021-06-07 15:08:00|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|0
1623078540000|2021-06-07 15:09:00|6756.13|6756.13|6756.13|6756.13|6756.13|6756.13|6756.13|6756.13|0
1623078600000|2021-06-07 15:10:00|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|0
1623078660000|2021-06-07 15:11:00|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|0
1623078720000|2021-06-07 15:12:00|6754.2|6754.2|6754.2|6754.2|6754.2|6754.2|6754.2|6754.2|0
1623078780000|2021-06-07 15:13:00|6753.67|6753.67|6753.67|6753.67|6753.67|6753.67|6753.67|6753.67|0
1623078840000|2021-06-07 15:14:00|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|0
1623078900000|2021-06-07 15:15:00|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|0
1623078960000|2021-06-07 15:16:00|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|0
1623079020000|2021-06-07 15:17:00|6755.88|6755.88|6755.88|6755.88|6755.88|6755.88|6755.88|6755.88|0
1623079080000|2021-06-07 15:18:00|6755.59|6755.59|6755.59|6755.59|6755.59|6755.59|6755.59|6755.59|0
1623079140000|2021-06-07 15:19:00|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|0
1623079200000|2021-06-07 15:20:00|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|0
1623079260000|2021-06-07 15:21:00|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|0
1623079320000|2021-06-07 15:22:00|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|0
1623079380000|2021-06-07 15:23:00|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|0
1623079440000|2021-06-07 15:24:00|6753.71|6753.71|6753.71|6753.71|6753.71|6753.71|6753.71|6753.71|0
1623079500000|2021-06-07 15:25:00|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|0
1623079560000|2021-06-07 15:26:00|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|0
1623079620000|2021-06-07 15:27:00|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|0
1623079680000|2021-06-07 15:28:00|6756.55|6756.55|6756.55|6756.55|6756.55|6756.55|6756.55|6756.55|0
1623079740000|2021-06-07 15:29:00|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|0
1623136500000|2021-06-08 07:15:00|6768.92|6768.92|6768.92|6768.92|6768.92|6768.92|6768.92|6768.92|0
1623136560000|2021-06-08 07:16:00|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|0
1623136620000|2021-06-08 07:17:00|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|0
1623136680000|2021-06-08 07:18:00|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|0
1623136740000|2021-06-08 07:19:00|6773.58|6773.58|6773.58|6773.58|6773.58|6773.58|6773.58|6773.58|0
1623136800000|2021-06-08 07:20:00|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|0
1623136860000|2021-06-08 07:21:00|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|0
1623136920000|2021-06-08 07:22:00|6773.78|6773.78|6773.78|6773.78|6773.78|6773.78|6773.78|6773.78|0
1623136980000|2021-06-08 07:23:00|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|0
1623137040000|2021-06-08 07:24:00|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|0
1623137100000|2021-06-08 07:25:00|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|0
1623137160000|2021-06-08 07:26:00|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|0
1623137220000|2021-06-08 07:27:00|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|0
1623137280000|2021-06-08 07:28:00|6763.71|6763.71|6763.71|6763.71|6763.71|6763.71|6763.71|6763.71|0
1623137340000|2021-06-08 07:29:00|6766.63|6766.63|6766.63|6766.63|6766.63|6766.63|6766.63|6766.63|0
1623137400000|2021-06-08 07:30:00|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|0
1623137460000|2021-06-08 07:31:00|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|0
1623137520000|2021-06-08 07:32:00|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|0
1623137580000|2021-06-08 07:33:00|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|0
1623137640000|2021-06-08 07:34:00|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|0
1623137700000|2021-06-08 07:35:00|6765.12|6765.12|6765.12|6765.12|6765.12|6765.12|6765.12|6765.12|0
1623137760000|2021-06-08 07:36:00|6763.9|6763.9|6763.9|6763.9|6763.9|6763.9|6763.9|6763.9|0
1623137820000|2021-06-08 07:37:00|6764.78|6764.78|6764.78|6764.78|6764.78|6764.78|6764.78|6764.78|0
1623137880000|2021-06-08 07:38:00|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|0
1623137940000|2021-06-08 07:39:00|6765.79|6765.79|6765.79|6765.79|6765.79|6765.79|6765.79|6765.79|0
1623138000000|2021-06-08 07:40:00|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|0
1623138060000|2021-06-08 07:41:00|6766.04|6766.04|6766.04|6766.04|6766.04|6766.04|6766.04|6766.04|0
1623138120000|2021-06-08 07:42:00|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|0
1623138180000|2021-06-08 07:43:00|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|0
1623138240000|2021-06-08 07:44:00|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|0
1623138300000|2021-06-08 07:45:00|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|0
1623138360000|2021-06-08 07:46:00|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|0
1623138420000|2021-06-08 07:47:00|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|0
1623138480000|2021-06-08 07:48:00|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|0
1623138540000|2021-06-08 07:49:00|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|0
1623138600000|2021-06-08 07:50:00|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|0
1623138660000|2021-06-08 07:51:00|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|0
1623138720000|2021-06-08 07:52:00|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|0
1623138780000|2021-06-08 07:53:00|6771.34|6771.34|6771.34|6771.34|6771.34|6771.34|6771.34|6771.34|0
1623138840000|2021-06-08 07:54:00|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|0
1623138900000|2021-06-08 07:55:00|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|0
1623138960000|2021-06-08 07:56:00|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|0
1623139020000|2021-06-08 07:57:00|6768.07|6768.07|6768.07|6768.07|6768.07|6768.07|6768.07|6768.07|0
1623139080000|2021-06-08 07:58:00|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|0
1623139140000|2021-06-08 07:59:00|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|0
1623139200000|2021-06-08 08:00:00|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|0
1623139260000|2021-06-08 08:01:00|6766.2|6766.2|6766.2|6766.2|6766.2|6766.2|6766.2|6766.2|0
1623139320000|2021-06-08 08:02:00|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|0
1623139380000|2021-06-08 08:03:00|6765.32|6765.32|6765.32|6765.32|6765.32|6765.32|6765.32|6765.32|0
1623139440000|2021-06-08 08:04:00|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|0
1623139500000|2021-06-08 08:05:00|6764.98|6764.98|6764.98|6764.98|6764.98|6764.98|6764.98|6764.98|0
1623139560000|2021-06-08 08:06:00|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|0
1623139620000|2021-06-08 08:07:00|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|0
1623139680000|2021-06-08 08:08:00|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|0
1623139740000|2021-06-08 08:09:00|6761.89|6761.89|6761.89|6761.89|6761.89|6761.89|6761.89|6761.89|0
1623139800000|2021-06-08 08:10:00|6760.89|6760.89|6760.89|6760.89|6760.89|6760.89|6760.89|6760.89|0
1623139860000|2021-06-08 08:11:00|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|0
1623139920000|2021-06-08 08:12:00|6759.66|6759.66|6759.66|6759.66|6759.66|6759.66|6759.66|6759.66|0
1623139980000|2021-06-08 08:13:00|6759.47|6759.47|6759.47|6759.47|6759.47|6759.47|6759.47|6759.47|0
1623140040000|2021-06-08 08:14:00|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|0
1623140100000|2021-06-08 08:15:00|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|0
1623140160000|2021-06-08 08:16:00|6754.82|6754.82|6754.82|6754.82|6754.82|6754.82|6754.82|6754.82|0
1623140220000|2021-06-08 08:17:00|6754.51|6754.51|6754.51|6754.51|6754.51|6754.51|6754.51|6754.51|0
1623140280000|2021-06-08 08:18:00|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|0
1623140340000|2021-06-08 08:19:00|6754.2|6754.2|6754.2|6754.2|6754.2|6754.2|6754.2|6754.2|0
1623140400000|2021-06-08 08:20:00|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|0
1623140460000|2021-06-08 08:21:00|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|0
1623140520000|2021-06-08 08:22:00|6754.36|6754.36|6754.36|6754.36|6754.36|6754.36|6754.36|6754.36|0
1623140580000|2021-06-08 08:23:00|6754.06|6754.06|6754.06|6754.06|6754.06|6754.06|6754.06|6754.06|0
1623140640000|2021-06-08 08:24:00|6754.68|6754.68|6754.68|6754.68|6754.68|6754.68|6754.68|6754.68|0
1623140700000|2021-06-08 08:25:00|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|0
1623140760000|2021-06-08 08:26:00|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|0
1623140820000|2021-06-08 08:27:00|6754|6754|6754|6754|6754|6754|6754|6754|0
1623140880000|2021-06-08 08:28:00|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|0
1623140940000|2021-06-08 08:29:00|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|0
1623141000000|2021-06-08 08:30:00|6750.28|6750.28|6750.28|6750.28|6750.28|6750.28|6750.28|6750.28|0
1623141060000|2021-06-08 08:31:00|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|0
1623141120000|2021-06-08 08:32:00|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|0
1623141180000|2021-06-08 08:33:00|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|0
1623141240000|2021-06-08 08:34:00|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|0
1623141300000|2021-06-08 08:35:00|6747.88|6747.88|6747.88|6747.88|6747.88|6747.88|6747.88|6747.88|0
1623141360000|2021-06-08 08:36:00|6747.99|6747.99|6747.99|6747.99|6747.99|6747.99|6747.99|6747.99|0
1623141420000|2021-06-08 08:37:00|6747.78|6747.78|6747.78|6747.78|6747.78|6747.78|6747.78|6747.78|0
1623141480000|2021-06-08 08:38:00|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|0
1623141540000|2021-06-08 08:39:00|6746.13|6746.13|6746.13|6746.13|6746.13|6746.13|6746.13|6746.13|0
1623141600000|2021-06-08 08:40:00|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|0
1623141660000|2021-06-08 08:41:00|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|0
1623141720000|2021-06-08 08:42:00|6749.29|6749.29|6749.29|6749.29|6749.29|6749.29|6749.29|6749.29|0
1623141780000|2021-06-08 08:43:00|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|0
1623141840000|2021-06-08 08:44:00|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|0
1623141900000|2021-06-08 08:45:00|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|0
1623141960000|2021-06-08 08:46:00|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|0
1623142020000|2021-06-08 08:47:00|6748.3|6748.3|6748.3|6748.3|6748.3|6748.3|6748.3|6748.3|0
1623142080000|2021-06-08 08:48:00|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|0
1623142140000|2021-06-08 08:49:00|6751.26|6751.26|6751.26|6751.26|6751.26|6751.26|6751.26|6751.26|0
1623142200000|2021-06-08 08:50:00|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|0
1623142260000|2021-06-08 08:51:00|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|0
1623142320000|2021-06-08 08:52:00|6751.77|6751.77|6751.77|6751.77|6751.77|6751.77|6751.77|6751.77|0
1623142380000|2021-06-08 08:53:00|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|0
1623142440000|2021-06-08 08:54:00|6752.46|6752.46|6752.46|6752.46|6752.46|6752.46|6752.46|6752.46|0
1623142500000|2021-06-08 08:55:00|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|0
1623142560000|2021-06-08 08:56:00|6747.2|6747.2|6747.2|6747.2|6747.2|6747.2|6747.2|6747.2|0
1623142620000|2021-06-08 08:57:00|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|0
1623142680000|2021-06-08 08:58:00|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|0
1623142740000|2021-06-08 08:59:00|6749.29|6749.29|6749.29|6749.29|6749.29|6749.29|6749.29|6749.29|0
1623142800000|2021-06-08 09:00:00|6749.46|6749.46|6749.46|6749.46|6749.46|6749.46|6749.46|6749.46|0
1623142860000|2021-06-08 09:01:00|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|0
1623142920000|2021-06-08 09:02:00|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|0
1623142980000|2021-06-08 09:03:00|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|0
1623143040000|2021-06-08 09:04:00|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|0
1623143100000|2021-06-08 09:05:00|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|0
1623143160000|2021-06-08 09:06:00|6750.64|6750.64|6750.64|6750.64|6750.64|6750.64|6750.64|6750.64|0
1623143220000|2021-06-08 09:07:00|6749.96|6749.96|6749.96|6749.96|6749.96|6749.96|6749.96|6749.96|0
1623143280000|2021-06-08 09:08:00|6750.79|6750.79|6750.79|6750.79|6750.79|6750.79|6750.79|6750.79|0
1623143340000|2021-06-08 09:09:00|6751.94|6751.94|6751.94|6751.94|6751.94|6751.94|6751.94|6751.94|0
1623143400000|2021-06-08 09:10:00|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|0
1623143460000|2021-06-08 09:11:00|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|0
1623143520000|2021-06-08 09:12:00|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|0
1623143580000|2021-06-08 09:13:00|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|0
1623143640000|2021-06-08 09:14:00|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|0
1623143700000|2021-06-08 09:15:00|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|0
1623143760000|2021-06-08 09:16:00|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|0
1623143820000|2021-06-08 09:17:00|6756.46|6756.46|6756.46|6756.46|6756.46|6756.46|6756.46|6756.46|0
1623143880000|2021-06-08 09:18:00|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|0
1623143940000|2021-06-08 09:19:00|6754.42|6754.42|6754.42|6754.42|6754.42|6754.42|6754.42|6754.42|0
1623144000000|2021-06-08 09:20:00|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|0
1623144060000|2021-06-08 09:21:00|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|0
1623144120000|2021-06-08 09:22:00|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|0
1623144180000|2021-06-08 09:23:00|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|0
1623144240000|2021-06-08 09:24:00|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|0
1623144300000|2021-06-08 09:25:00|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|0
1623144360000|2021-06-08 09:26:00|6755.11|6755.11|6755.11|6755.11|6755.11|6755.11|6755.11|6755.11|0
1623144420000|2021-06-08 09:27:00|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|0
1623144480000|2021-06-08 09:28:00|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|0
1623144540000|2021-06-08 09:29:00|6756.35|6756.35|6756.35|6756.35|6756.35|6756.35|6756.35|6756.35|0
1623144600000|2021-06-08 09:30:00|6756.71|6756.71|6756.71|6756.71|6756.71|6756.71|6756.71|6756.71|0
1623144660000|2021-06-08 09:31:00|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|0
1623144720000|2021-06-08 09:32:00|6755.81|6755.81|6755.81|6755.81|6755.81|6755.81|6755.81|6755.81|0
1623144780000|2021-06-08 09:33:00|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|0
1623144840000|2021-06-08 09:34:00|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|0
1623144900000|2021-06-08 09:35:00|6755.92|6755.92|6755.92|6755.92|6755.92|6755.92|6755.92|6755.92|0
1623144960000|2021-06-08 09:36:00|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|0
1623145020000|2021-06-08 09:37:00|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|0
1623145080000|2021-06-08 09:38:00|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|0
1623145140000|2021-06-08 09:39:00|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|0
1623145200000|2021-06-08 09:40:00|6757.69|6757.69|6757.69|6757.69|6757.69|6757.69|6757.69|6757.69|0
1623145260000|2021-06-08 09:41:00|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|0
1623145320000|2021-06-08 09:42:00|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|0
1623145380000|2021-06-08 09:43:00|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|0
1623145440000|2021-06-08 09:44:00|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|0
1623145500000|2021-06-08 09:45:00|6754.35|6754.35|6754.35|6754.35|6754.35|6754.35|6754.35|6754.35|0
1623145560000|2021-06-08 09:46:00|6754.73|6754.73|6754.73|6754.73|6754.73|6754.73|6754.73|6754.73|0
1623145620000|2021-06-08 09:47:00|6755.89|6755.89|6755.89|6755.89|6755.89|6755.89|6755.89|6755.89|0
1623145680000|2021-06-08 09:48:00|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|0
1623145740000|2021-06-08 09:49:00|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|0
1623145800000|2021-06-08 09:50:00|6752.96|6752.96|6752.96|6752.96|6752.96|6752.96|6752.96|6752.96|0
1623145860000|2021-06-08 09:51:00|6752.56|6752.56|6752.56|6752.56|6752.56|6752.56|6752.56|6752.56|0
1623145920000|2021-06-08 09:52:00|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|0
1623145980000|2021-06-08 09:53:00|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|0
1623146040000|2021-06-08 09:54:00|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|0
1623146100000|2021-06-08 09:55:00|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|0
1623146160000|2021-06-08 09:56:00|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|0
1623146220000|2021-06-08 09:57:00|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|0
1623146280000|2021-06-08 09:58:00|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|0
1623146340000|2021-06-08 09:59:00|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|0
1623146400000|2021-06-08 10:00:00|6757.19|6757.19|6757.19|6757.19|6757.19|6757.19|6757.19|6757.19|0
1623146460000|2021-06-08 10:01:00|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|0
1623146520000|2021-06-08 10:02:00|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|0
1623146580000|2021-06-08 10:03:00|6755.16|6755.16|6755.16|6755.16|6755.16|6755.16|6755.16|6755.16|0
1623146640000|2021-06-08 10:04:00|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|0
1623146700000|2021-06-08 10:05:00|6754.65|6754.65|6754.65|6754.65|6754.65|6754.65|6754.65|6754.65|0
1623146760000|2021-06-08 10:06:00|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|0
1623146820000|2021-06-08 10:07:00|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|0
1623146880000|2021-06-08 10:08:00|6756.04|6756.04|6756.04|6756.04|6756.04|6756.04|6756.04|6756.04|0
1623146940000|2021-06-08 10:09:00|6757.38|6757.38|6757.38|6757.38|6757.38|6757.38|6757.38|6757.38|0
1623147000000|2021-06-08 10:10:00|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|0
1623147060000|2021-06-08 10:11:00|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|0
1623147120000|2021-06-08 10:12:00|6759.29|6759.29|6759.29|6759.29|6759.29|6759.29|6759.29|6759.29|0
1623147180000|2021-06-08 10:13:00|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|0
1623147240000|2021-06-08 10:14:00|6759.53|6759.53|6759.53|6759.53|6759.53|6759.53|6759.53|6759.53|0
1623147300000|2021-06-08 10:15:00|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|0
1623147360000|2021-06-08 10:16:00|6755.94|6755.94|6755.94|6755.94|6755.94|6755.94|6755.94|6755.94|0
1623147420000|2021-06-08 10:17:00|6754.29|6754.29|6754.29|6754.29|6754.29|6754.29|6754.29|6754.29|0
1623147480000|2021-06-08 10:18:00|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|0
1623147540000|2021-06-08 10:19:00|6755.45|6755.45|6755.45|6755.45|6755.45|6755.45|6755.45|6755.45|0
1623147600000|2021-06-08 10:20:00|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|0
1623147660000|2021-06-08 10:21:00|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|0
1623147720000|2021-06-08 10:22:00|6753.1|6753.1|6753.1|6753.1|6753.1|6753.1|6753.1|6753.1|0
1623147780000|2021-06-08 10:23:00|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|0
1623147840000|2021-06-08 10:24:00|6752.13|6752.13|6752.13|6752.13|6752.13|6752.13|6752.13|6752.13|0
1623147900000|2021-06-08 10:25:00|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|0
1623147960000|2021-06-08 10:26:00|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|0
1623148020000|2021-06-08 10:27:00|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|0
1623148080000|2021-06-08 10:28:00|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|0
1623148140000|2021-06-08 10:29:00|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|0
1623148200000|2021-06-08 10:30:00|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|0
1623148260000|2021-06-08 10:31:00|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|0
1623148320000|2021-06-08 10:32:00|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|0
1623148380000|2021-06-08 10:33:00|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|0
1623148440000|2021-06-08 10:34:00|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|0
1623148500000|2021-06-08 10:35:00|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|0
1623148560000|2021-06-08 10:36:00|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|0
1623148620000|2021-06-08 10:37:00|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|0
1623148680000|2021-06-08 10:38:00|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|0
1623148740000|2021-06-08 10:39:00|6751.11|6751.11|6751.11|6751.11|6751.11|6751.11|6751.11|6751.11|0
1623148800000|2021-06-08 10:40:00|6752.6|6752.6|6752.6|6752.6|6752.6|6752.6|6752.6|6752.6|0
1623148860000|2021-06-08 10:41:00|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|0
1623148920000|2021-06-08 10:42:00|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|0
1623148980000|2021-06-08 10:43:00|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|0
1623149040000|2021-06-08 10:44:00|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|0
1623149100000|2021-06-08 10:45:00|6756.74|6756.74|6756.74|6756.74|6756.74|6756.74|6756.74|6756.74|0
1623149220000|2021-06-08 10:47:00|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|0
1623149280000|2021-06-08 10:48:00|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|0
1623149340000|2021-06-08 10:49:00|6754.99|6754.99|6754.99|6754.99|6754.99|6754.99|6754.99|6754.99|0
1623149400000|2021-06-08 10:50:00|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|0
1623149460000|2021-06-08 10:51:00|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|0
1623149520000|2021-06-08 10:52:00|6755.2|6755.2|6755.2|6755.2|6755.2|6755.2|6755.2|6755.2|0
1623149580000|2021-06-08 10:53:00|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|0
1623149640000|2021-06-08 10:54:00|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|0
1623149700000|2021-06-08 10:55:00|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|0
1623149760000|2021-06-08 10:56:00|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|0
1623149820000|2021-06-08 10:57:00|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|0
1623149880000|2021-06-08 10:58:00|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|0
1623149940000|2021-06-08 10:59:00|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|0
1623150000000|2021-06-08 11:00:00|6750.65|6750.65|6750.65|6750.65|6750.65|6750.65|6750.65|6750.65|0
1623150060000|2021-06-08 11:01:00|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|0
1623150120000|2021-06-08 11:02:00|6749.53|6749.53|6749.53|6749.53|6749.53|6749.53|6749.53|6749.53|0
1623150180000|2021-06-08 11:03:00|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|0
1623150240000|2021-06-08 11:04:00|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|0
1623150300000|2021-06-08 11:05:00|6749.89|6749.89|6749.89|6749.89|6749.89|6749.89|6749.89|6749.89|0
1623150360000|2021-06-08 11:06:00|6749.57|6749.57|6749.57|6749.57|6749.57|6749.57|6749.57|6749.57|0
1623150420000|2021-06-08 11:07:00|6750.15|6750.15|6750.15|6750.15|6750.15|6750.15|6750.15|6750.15|0
1623150480000|2021-06-08 11:08:00|6750.79|6750.79|6750.79|6750.79|6750.79|6750.79|6750.79|6750.79|0
1623150540000|2021-06-08 11:09:00|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|0
1623150600000|2021-06-08 11:10:00|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|0
1623150660000|2021-06-08 11:11:00|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|0
1623150720000|2021-06-08 11:12:00|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|0
1623150780000|2021-06-08 11:13:00|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|0
1623150840000|2021-06-08 11:14:00|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|0
1623150900000|2021-06-08 11:15:00|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|0
1623150960000|2021-06-08 11:16:00|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|0
1623151020000|2021-06-08 11:17:00|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|0
1623151080000|2021-06-08 11:18:00|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|0
1623151140000|2021-06-08 11:19:00|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|0
1623151200000|2021-06-08 11:20:00|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|0
1623151260000|2021-06-08 11:21:00|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|0
1623151320000|2021-06-08 11:22:00|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|0
1623151380000|2021-06-08 11:23:00|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|0
1623151440000|2021-06-08 11:24:00|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|0
1623151500000|2021-06-08 11:25:00|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|0
1623151560000|2021-06-08 11:26:00|6762.01|6762.01|6762.01|6762.01|6762.01|6762.01|6762.01|6762.01|0
1623151620000|2021-06-08 11:27:00|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|0
1623151680000|2021-06-08 11:28:00|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|0
1623151740000|2021-06-08 11:29:00|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|0
1623151800000|2021-06-08 11:30:00|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|0
1623151860000|2021-06-08 11:31:00|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|0
1623151920000|2021-06-08 11:32:00|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|0
1623151980000|2021-06-08 11:33:00|6765.15|6765.15|6765.15|6765.15|6765.15|6765.15|6765.15|6765.15|0
1623152040000|2021-06-08 11:34:00|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|0
1623152100000|2021-06-08 11:35:00|6766.94|6766.94|6766.94|6766.94|6766.94|6766.94|6766.94|6766.94|0
1623152160000|2021-06-08 11:36:00|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|0
1623152220000|2021-06-08 11:37:00|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|0
1623152280000|2021-06-08 11:38:00|6768.88|6768.88|6768.88|6768.88|6768.88|6768.88|6768.88|6768.88|0
1623152340000|2021-06-08 11:39:00|6769.37|6769.37|6769.37|6769.37|6769.37|6769.37|6769.37|6769.37|0
1623152400000|2021-06-08 11:40:00|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|0
1623152460000|2021-06-08 11:41:00|6769.37|6769.37|6769.37|6769.37|6769.37|6769.37|6769.37|6769.37|0
1623152520000|2021-06-08 11:42:00|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|0
1623152580000|2021-06-08 11:43:00|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|0
1623152640000|2021-06-08 11:44:00|6768.19|6768.19|6768.19|6768.19|6768.19|6768.19|6768.19|6768.19|0
1623152700000|2021-06-08 11:45:00|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|0
1623152760000|2021-06-08 11:46:00|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|0
1623152820000|2021-06-08 11:47:00|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|0
1623152880000|2021-06-08 11:48:00|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|0
1623152940000|2021-06-08 11:49:00|6766.41|6766.41|6766.41|6766.41|6766.41|6766.41|6766.41|6766.41|0
1623153000000|2021-06-08 11:50:00|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|0
1623153060000|2021-06-08 11:51:00|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|0
1623153120000|2021-06-08 11:52:00|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|0
1623153180000|2021-06-08 11:53:00|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|0
1623153240000|2021-06-08 11:54:00|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|0
1623153300000|2021-06-08 11:55:00|6768.68|6768.68|6768.68|6768.68|6768.68|6768.68|6768.68|6768.68|0
1623153360000|2021-06-08 11:56:00|6768.17|6768.17|6768.17|6768.17|6768.17|6768.17|6768.17|6768.17|0
1623153420000|2021-06-08 11:57:00|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|0
1623153480000|2021-06-08 11:58:00|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|0
1623153540000|2021-06-08 11:59:00|6770.22|6770.22|6770.22|6770.22|6770.22|6770.22|6770.22|6770.22|0
1623153600000|2021-06-08 12:00:00|6770.33|6770.33|6770.33|6770.33|6770.33|6770.33|6770.33|6770.33|0
1623153660000|2021-06-08 12:01:00|6769.95|6769.95|6769.95|6769.95|6769.95|6769.95|6769.95|6769.95|0
1623153780000|2021-06-08 12:03:00|6770.5|6770.5|6770.5|6770.5|6770.5|6770.5|6770.5|6770.5|0
1623153840000|2021-06-08 12:04:00|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|0
1623153900000|2021-06-08 12:05:00|6768.42|6768.42|6768.42|6768.42|6768.42|6768.42|6768.42|6768.42|0
1623153960000|2021-06-08 12:06:00|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|0
1623154020000|2021-06-08 12:07:00|6769.03|6769.03|6769.03|6769.03|6769.03|6769.03|6769.03|6769.03|0
1623154080000|2021-06-08 12:08:00|6769.54|6769.54|6769.54|6769.54|6769.54|6769.54|6769.54|6769.54|0
1623154140000|2021-06-08 12:09:00|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|0
1623154200000|2021-06-08 12:10:00|6771.43|6771.43|6771.43|6771.43|6771.43|6771.43|6771.43|6771.43|0
1623154260000|2021-06-08 12:11:00|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|0
1623154320000|2021-06-08 12:12:00|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|0
1623154380000|2021-06-08 12:13:00|6770.35|6770.35|6770.35|6770.35|6770.35|6770.35|6770.35|6770.35|0
1623154440000|2021-06-08 12:14:00|6770.52|6770.52|6770.52|6770.52|6770.52|6770.52|6770.52|6770.52|0
1623154500000|2021-06-08 12:15:00|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|0
1623154560000|2021-06-08 12:16:00|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|0
1623154620000|2021-06-08 12:17:00|6773.41|6773.41|6773.41|6773.41|6773.41|6773.41|6773.41|6773.41|0
1623154680000|2021-06-08 12:18:00|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|0
1623154740000|2021-06-08 12:19:00|6773.84|6773.84|6773.84|6773.84|6773.84|6773.84|6773.84|6773.84|0
1623154800000|2021-06-08 12:20:00|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|0
1623154860000|2021-06-08 12:21:00|6775.1|6775.1|6775.1|6775.1|6775.1|6775.1|6775.1|6775.1|0
1623154920000|2021-06-08 12:22:00|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|0
1623154980000|2021-06-08 12:23:00|6776.77|6776.77|6776.77|6776.77|6776.77|6776.77|6776.77|6776.77|0
1623155100000|2021-06-08 12:25:00|6777.28|6777.28|6777.28|6777.28|6777.28|6777.28|6777.28|6777.28|0
1623155160000|2021-06-08 12:26:00|6778.98|6778.98|6778.98|6778.98|6778.98|6778.98|6778.98|6778.98|0
1623155220000|2021-06-08 12:27:00|6778.65|6778.65|6778.65|6778.65|6778.65|6778.65|6778.65|6778.65|0
1623155280000|2021-06-08 12:28:00|6779.03|6779.03|6779.03|6779.03|6779.03|6779.03|6779.03|6779.03|0
1623155340000|2021-06-08 12:29:00|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|0
1623155400000|2021-06-08 12:30:00|6776.97|6776.97|6776.97|6776.97|6776.97|6776.97|6776.97|6776.97|0
1623155460000|2021-06-08 12:31:00|6777.19|6777.19|6777.19|6777.19|6777.19|6777.19|6777.19|6777.19|0
1623155520000|2021-06-08 12:32:00|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|0
1623155580000|2021-06-08 12:33:00|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|0
1623155640000|2021-06-08 12:34:00|6777.38|6777.38|6777.38|6777.38|6777.38|6777.38|6777.38|6777.38|0
1623155700000|2021-06-08 12:35:00|6777.34|6777.34|6777.34|6777.34|6777.34|6777.34|6777.34|6777.34|0
1623155760000|2021-06-08 12:36:00|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|0
1623155820000|2021-06-08 12:37:00|6777.67|6777.67|6777.67|6777.67|6777.67|6777.67|6777.67|6777.67|0
1623155880000|2021-06-08 12:38:00|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|0
1623155940000|2021-06-08 12:39:00|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|0
1623156000000|2021-06-08 12:40:00|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|0
1623156060000|2021-06-08 12:41:00|6783.36|6783.36|6783.36|6783.36|6783.36|6783.36|6783.36|6783.36|0
1623156120000|2021-06-08 12:42:00|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|0
1623156180000|2021-06-08 12:43:00|6783.94|6783.94|6783.94|6783.94|6783.94|6783.94|6783.94|6783.94|0
1623156240000|2021-06-08 12:44:00|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|0
1623156300000|2021-06-08 12:45:00|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|0
1623156360000|2021-06-08 12:46:00|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|0
1623156420000|2021-06-08 12:47:00|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|0
1623156480000|2021-06-08 12:48:00|6784.39|6784.39|6784.39|6784.39|6784.39|6784.39|6784.39|6784.39|0
1623156540000|2021-06-08 12:49:00|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|0
1623156600000|2021-06-08 12:50:00|6784.83|6784.83|6784.83|6784.83|6784.83|6784.83|6784.83|6784.83|0
1623156660000|2021-06-08 12:51:00|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|0
1623156720000|2021-06-08 12:52:00|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|0
1623156780000|2021-06-08 12:53:00|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|0
1623156840000|2021-06-08 12:54:00|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|0
1623156900000|2021-06-08 12:55:00|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|0
1623156960000|2021-06-08 12:56:00|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|0
1623157020000|2021-06-08 12:57:00|6783.63|6783.63|6783.63|6783.63|6783.63|6783.63|6783.63|6783.63|0
1623157080000|2021-06-08 12:58:00|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|0
1623157140000|2021-06-08 12:59:00|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|0
1623157200000|2021-06-08 13:00:00|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|0
1623157260000|2021-06-08 13:01:00|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|0
1623157320000|2021-06-08 13:02:00|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|0
1623157380000|2021-06-08 13:03:00|6781.74|6781.74|6781.74|6781.74|6781.74|6781.74|6781.74|6781.74|0
1623157440000|2021-06-08 13:04:00|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|0
1623157500000|2021-06-08 13:05:00|6782.93|6782.93|6782.93|6782.93|6782.93|6782.93|6782.93|6782.93|0
1623157560000|2021-06-08 13:06:00|6783.99|6783.99|6783.99|6783.99|6783.99|6783.99|6783.99|6783.99|0
1623157620000|2021-06-08 13:07:00|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|0
1623157680000|2021-06-08 13:08:00|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|0
1623157740000|2021-06-08 13:09:00|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|0
1623157800000|2021-06-08 13:10:00|6784.85|6784.85|6784.85|6784.85|6784.85|6784.85|6784.85|6784.85|0
1623157860000|2021-06-08 13:11:00|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|0
1623157920000|2021-06-08 13:12:00|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|0
1623157980000|2021-06-08 13:13:00|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|0
1623158040000|2021-06-08 13:14:00|6784.71|6784.71|6784.71|6784.71|6784.71|6784.71|6784.71|6784.71|0
1623158100000|2021-06-08 13:15:00|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|0
1623158160000|2021-06-08 13:16:00|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|0
1623158220000|2021-06-08 13:17:00|6786.75|6786.75|6786.75|6786.75|6786.75|6786.75|6786.75|6786.75|0
1623158280000|2021-06-08 13:18:00|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|0
1623158340000|2021-06-08 13:19:00|6787.52|6787.52|6787.52|6787.52|6787.52|6787.52|6787.52|6787.52|0
1623158400000|2021-06-08 13:20:00|6789.49|6789.49|6789.49|6789.49|6789.49|6789.49|6789.49|6789.49|0
1623158460000|2021-06-08 13:21:00|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|0
1623158520000|2021-06-08 13:22:00|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|0
1623158580000|2021-06-08 13:23:00|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|0
1623158640000|2021-06-08 13:24:00|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|0
1623158700000|2021-06-08 13:25:00|6785.61|6785.61|6785.61|6785.61|6785.61|6785.61|6785.61|6785.61|0
1623158760000|2021-06-08 13:26:00|6783.95|6783.95|6783.95|6783.95|6783.95|6783.95|6783.95|6783.95|0
1623158820000|2021-06-08 13:27:00|6785.11|6785.11|6785.11|6785.11|6785.11|6785.11|6785.11|6785.11|0
1623158880000|2021-06-08 13:28:00|6786|6786|6786|6786|6786|6786|6786|6786|0
1623158940000|2021-06-08 13:29:00|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|0
1623159000000|2021-06-08 13:30:00|6784.8|6784.8|6784.8|6784.8|6784.8|6784.8|6784.8|6784.8|0
1623159060000|2021-06-08 13:31:00|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|0
1623159120000|2021-06-08 13:32:00|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|0
1623159180000|2021-06-08 13:33:00|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|0
1623159240000|2021-06-08 13:34:00|6779.78|6779.78|6779.78|6779.78|6779.78|6779.78|6779.78|6779.78|0
1623159300000|2021-06-08 13:35:00|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|0
1623159360000|2021-06-08 13:36:00|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|0
1623159420000|2021-06-08 13:37:00|6781.53|6781.53|6781.53|6781.53|6781.53|6781.53|6781.53|6781.53|0
1623159480000|2021-06-08 13:38:00|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|0
1623159540000|2021-06-08 13:39:00|6785.25|6785.25|6785.25|6785.25|6785.25|6785.25|6785.25|6785.25|0
1623159600000|2021-06-08 13:40:00|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|0
1623159660000|2021-06-08 13:41:00|6785.95|6785.95|6785.95|6785.95|6785.95|6785.95|6785.95|6785.95|0
1623159720000|2021-06-08 13:42:00|6785.12|6785.12|6785.12|6785.12|6785.12|6785.12|6785.12|6785.12|0
1623159780000|2021-06-08 13:43:00|6785.57|6785.57|6785.57|6785.57|6785.57|6785.57|6785.57|6785.57|0
1623159840000|2021-06-08 13:44:00|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|0
1623159900000|2021-06-08 13:45:00|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|0
1623159960000|2021-06-08 13:46:00|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|0
1623160020000|2021-06-08 13:47:00|6781.48|6781.48|6781.48|6781.48|6781.48|6781.48|6781.48|6781.48|0
1623160080000|2021-06-08 13:48:00|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|0
1623160140000|2021-06-08 13:49:00|6778.07|6778.07|6778.07|6778.07|6778.07|6778.07|6778.07|6778.07|0
1623160200000|2021-06-08 13:50:00|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|0
1623160260000|2021-06-08 13:51:00|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|0
1623160320000|2021-06-08 13:52:00|6777.56|6777.56|6777.56|6777.56|6777.56|6777.56|6777.56|6777.56|0
1623160380000|2021-06-08 13:53:00|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|0
1623160440000|2021-06-08 13:54:00|6773.87|6773.87|6773.87|6773.87|6773.87|6773.87|6773.87|6773.87|0
1623160500000|2021-06-08 13:55:00|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|0
1623160560000|2021-06-08 13:56:00|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|0
1623160620000|2021-06-08 13:57:00|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|0
1623160680000|2021-06-08 13:58:00|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|0
1623160740000|2021-06-08 13:59:00|6774.56|6774.56|6774.56|6774.56|6774.56|6774.56|6774.56|6774.56|0
1623160800000|2021-06-08 14:00:00|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|0
1623160860000|2021-06-08 14:01:00|6773.17|6773.17|6773.17|6773.17|6773.17|6773.17|6773.17|6773.17|0
1623160920000|2021-06-08 14:02:00|6771.96|6771.96|6771.96|6771.96|6771.96|6771.96|6771.96|6771.96|0
1623160980000|2021-06-08 14:03:00|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|0
1623161040000|2021-06-08 14:04:00|6774.42|6774.42|6774.42|6774.42|6774.42|6774.42|6774.42|6774.42|0
1623161100000|2021-06-08 14:05:00|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|0
1623161160000|2021-06-08 14:06:00|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|0
1623161220000|2021-06-08 14:07:00|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|0
1623161280000|2021-06-08 14:08:00|6779.02|6779.02|6779.02|6779.02|6779.02|6779.02|6779.02|6779.02|0
1623161340000|2021-06-08 14:09:00|6778.55|6778.55|6778.55|6778.55|6778.55|6778.55|6778.55|6778.55|0
1623161400000|2021-06-08 14:10:00|6778.3|6778.3|6778.3|6778.3|6778.3|6778.3|6778.3|6778.3|0
1623161460000|2021-06-08 14:11:00|6778.18|6778.18|6778.18|6778.18|6778.18|6778.18|6778.18|6778.18|0
1623161520000|2021-06-08 14:12:00|6777.46|6777.46|6777.46|6777.46|6777.46|6777.46|6777.46|6777.46|0
1623161580000|2021-06-08 14:13:00|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|0
1623161640000|2021-06-08 14:14:00|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|0
1623161700000|2021-06-08 14:15:00|6775.7|6775.7|6775.7|6775.7|6775.7|6775.7|6775.7|6775.7|0
1623161760000|2021-06-08 14:16:00|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|0
1623161820000|2021-06-08 14:17:00|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|0
1623161880000|2021-06-08 14:18:00|6771.64|6771.64|6771.64|6771.64|6771.64|6771.64|6771.64|6771.64|0
1623161940000|2021-06-08 14:19:00|6772.18|6772.18|6772.18|6772.18|6772.18|6772.18|6772.18|6772.18|0
1623162000000|2021-06-08 14:20:00|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|0
1623162060000|2021-06-08 14:21:00|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|0
1623162120000|2021-06-08 14:22:00|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|0
1623162180000|2021-06-08 14:23:00|6772.61|6772.61|6772.61|6772.61|6772.61|6772.61|6772.61|6772.61|0
1623162240000|2021-06-08 14:24:00|6773.58|6773.58|6773.58|6773.58|6773.58|6773.58|6773.58|6773.58|0
1623162300000|2021-06-08 14:25:00|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|0
1623162360000|2021-06-08 14:26:00|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|0
1623162420000|2021-06-08 14:27:00|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|0
1623162480000|2021-06-08 14:28:00|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|0
1623162540000|2021-06-08 14:29:00|6770.31|6770.31|6770.31|6770.31|6770.31|6770.31|6770.31|6770.31|0
1623162600000|2021-06-08 14:30:00|6770.23|6770.23|6770.23|6770.23|6770.23|6770.23|6770.23|6770.23|0
1623162660000|2021-06-08 14:31:00|6769.78|6769.78|6769.78|6769.78|6769.78|6769.78|6769.78|6769.78|0
1623162720000|2021-06-08 14:32:00|6768.41|6768.41|6768.41|6768.41|6768.41|6768.41|6768.41|6768.41|0
1623162780000|2021-06-08 14:33:00|6769.01|6769.01|6769.01|6769.01|6769.01|6769.01|6769.01|6769.01|0
1623162840000|2021-06-08 14:34:00|6769.94|6769.94|6769.94|6769.94|6769.94|6769.94|6769.94|6769.94|0
1623162900000|2021-06-08 14:35:00|6769.61|6769.61|6769.61|6769.61|6769.61|6769.61|6769.61|6769.61|0
1623162960000|2021-06-08 14:36:00|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|0
1623163020000|2021-06-08 14:37:00|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|0
1623163080000|2021-06-08 14:38:00|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|0
1623163140000|2021-06-08 14:39:00|6767.17|6767.17|6767.17|6767.17|6767.17|6767.17|6767.17|6767.17|0
1623163200000|2021-06-08 14:40:00|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|0
1623163260000|2021-06-08 14:41:00|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|0
1623163320000|2021-06-08 14:42:00|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|0
1623163380000|2021-06-08 14:43:00|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|0
1623163440000|2021-06-08 14:44:00|6765.05|6765.05|6765.05|6765.05|6765.05|6765.05|6765.05|6765.05|0
1623163500000|2021-06-08 14:45:00|6765.65|6765.65|6765.65|6765.65|6765.65|6765.65|6765.65|6765.65|0
1623163560000|2021-06-08 14:46:00|6765.57|6765.57|6765.57|6765.57|6765.57|6765.57|6765.57|6765.57|0
1623163620000|2021-06-08 14:47:00|6765.61|6765.61|6765.61|6765.61|6765.61|6765.61|6765.61|6765.61|0
1623163680000|2021-06-08 14:48:00|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|0
1623163740000|2021-06-08 14:49:00|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|0
1623163800000|2021-06-08 14:50:00|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|0
1623163860000|2021-06-08 14:51:00|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|0
1623163920000|2021-06-08 14:52:00|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|0
1623163980000|2021-06-08 14:53:00|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|0
1623164040000|2021-06-08 14:54:00|6762.07|6762.07|6762.07|6762.07|6762.07|6762.07|6762.07|6762.07|0
1623164100000|2021-06-08 14:55:00|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|0
1623164160000|2021-06-08 14:56:00|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|0
1623164220000|2021-06-08 14:57:00|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|0
1623164280000|2021-06-08 14:58:00|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|0
1623164340000|2021-06-08 14:59:00|6759.98|6759.98|6759.98|6759.98|6759.98|6759.98|6759.98|6759.98|0
1623164400000|2021-06-08 15:00:00|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|0
1623164460000|2021-06-08 15:01:00|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|0
1623164520000|2021-06-08 15:02:00|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|0
1623164580000|2021-06-08 15:03:00|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|0
1623164640000|2021-06-08 15:04:00|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|0
1623164700000|2021-06-08 15:05:00|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|0
1623164760000|2021-06-08 15:06:00|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|0
1623164820000|2021-06-08 15:07:00|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|0
1623164880000|2021-06-08 15:08:00|6760.13|6760.13|6760.13|6760.13|6760.13|6760.13|6760.13|6760.13|0
1623164940000|2021-06-08 15:09:00|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|0
1623165000000|2021-06-08 15:10:00|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|0
1623165060000|2021-06-08 15:11:00|6761.79|6761.79|6761.79|6761.79|6761.79|6761.79|6761.79|6761.79|0
1623165120000|2021-06-08 15:12:00|6760.78|6760.78|6760.78|6760.78|6760.78|6760.78|6760.78|6760.78|0
1623165180000|2021-06-08 15:13:00|6758.13|6758.13|6758.13|6758.13|6758.13|6758.13|6758.13|6758.13|0
1623165240000|2021-06-08 15:14:00|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|0
1623165300000|2021-06-08 15:15:00|6755.51|6755.51|6755.51|6755.51|6755.51|6755.51|6755.51|6755.51|0
1623165360000|2021-06-08 15:16:00|6756.35|6756.35|6756.35|6756.35|6756.35|6756.35|6756.35|6756.35|0
1623165420000|2021-06-08 15:17:00|6756.4|6756.4|6756.4|6756.4|6756.4|6756.4|6756.4|6756.4|0
1623165480000|2021-06-08 15:18:00|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|0
1623165540000|2021-06-08 15:19:00|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|0
1623165600000|2021-06-08 15:20:00|6753.37|6753.37|6753.37|6753.37|6753.37|6753.37|6753.37|6753.37|0
1623165660000|2021-06-08 15:21:00|6752.3|6752.3|6752.3|6752.3|6752.3|6752.3|6752.3|6752.3|0
1623165720000|2021-06-08 15:22:00|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|0
1623165780000|2021-06-08 15:23:00|6752.17|6752.17|6752.17|6752.17|6752.17|6752.17|6752.17|6752.17|0
1623165840000|2021-06-08 15:24:00|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|0
1623165900000|2021-06-08 15:25:00|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|0
1623165960000|2021-06-08 15:26:00|6752.71|6752.71|6752.71|6752.71|6752.71|6752.71|6752.71|6752.71|0
1623166020000|2021-06-08 15:27:00|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|0
1623166080000|2021-06-08 15:28:00|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|0
1623166140000|2021-06-08 15:29:00|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|0
1623222900000|2021-06-09 07:15:00|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|0
1623222960000|2021-06-09 07:16:00|6767.83|6767.83|6767.83|6767.83|6767.83|6767.83|6767.83|6767.83|0
1623223020000|2021-06-09 07:17:00|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|0
1623223080000|2021-06-09 07:18:00|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|0
1623223140000|2021-06-09 07:19:00|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|0
1623223200000|2021-06-09 07:20:00|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|0
1623223260000|2021-06-09 07:21:00|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|0
1623223320000|2021-06-09 07:22:00|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|0
1623223380000|2021-06-09 07:23:00|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|0
1623223440000|2021-06-09 07:24:00|6760.8|6760.8|6760.8|6760.8|6760.8|6760.8|6760.8|6760.8|0
1623223500000|2021-06-09 07:25:00|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|0
1623223560000|2021-06-09 07:26:00|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|0
1623223620000|2021-06-09 07:27:00|6766.18|6766.18|6766.18|6766.18|6766.18|6766.18|6766.18|6766.18|0
1623223680000|2021-06-09 07:28:00|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|0
1623223740000|2021-06-09 07:29:00|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|0
1623223800000|2021-06-09 07:30:00|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|0
1623223860000|2021-06-09 07:31:00|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|0
1623223920000|2021-06-09 07:32:00|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|0
1623223980000|2021-06-09 07:33:00|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|0
1623224040000|2021-06-09 07:34:00|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|0
1623224100000|2021-06-09 07:35:00|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|0
1623224160000|2021-06-09 07:36:00|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|0
1623224220000|2021-06-09 07:37:00|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|0
1623224280000|2021-06-09 07:38:00|6749.53|6749.53|6749.53|6749.53|6749.53|6749.53|6749.53|6749.53|0
1623224340000|2021-06-09 07:39:00|6756.4|6756.4|6756.4|6756.4|6756.4|6756.4|6756.4|6756.4|0
1623224400000|2021-06-09 07:40:00|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|0
1623224460000|2021-06-09 07:41:00|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|0
1623224520000|2021-06-09 07:42:00|6759.01|6759.01|6759.01|6759.01|6759.01|6759.01|6759.01|6759.01|0
1623224580000|2021-06-09 07:43:00|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|0
1623224640000|2021-06-09 07:44:00|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|0
1623224700000|2021-06-09 07:45:00|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|0
1623224760000|2021-06-09 07:46:00|6756.84|6756.84|6756.84|6756.84|6756.84|6756.84|6756.84|6756.84|0
1623224820000|2021-06-09 07:47:00|6755.96|6755.96|6755.96|6755.96|6755.96|6755.96|6755.96|6755.96|0
1623224880000|2021-06-09 07:48:00|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|0
1623224940000|2021-06-09 07:49:00|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|0
1623225000000|2021-06-09 07:50:00|6752.33|6752.33|6752.33|6752.33|6752.33|6752.33|6752.33|6752.33|0
1623225060000|2021-06-09 07:51:00|6750.81|6750.81|6750.81|6750.81|6750.81|6750.81|6750.81|6750.81|0
1623225120000|2021-06-09 07:52:00|6750.92|6750.92|6750.92|6750.92|6750.92|6750.92|6750.92|6750.92|0
1623225180000|2021-06-09 07:53:00|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|0
1623225240000|2021-06-09 07:54:00|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|0
1623225300000|2021-06-09 07:55:00|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|0
1623225360000|2021-06-09 07:56:00|6749.88|6749.88|6749.88|6749.88|6749.88|6749.88|6749.88|6749.88|0
1623225420000|2021-06-09 07:57:00|6749.75|6749.75|6749.75|6749.75|6749.75|6749.75|6749.75|6749.75|0
1623225480000|2021-06-09 07:58:00|6757.93|6757.93|6757.93|6757.93|6757.93|6757.93|6757.93|6757.93|0
1623225540000|2021-06-09 07:59:00|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|0
1623225600000|2021-06-09 08:00:00|6757.62|6757.62|6757.62|6757.62|6757.62|6757.62|6757.62|6757.62|0
1623225660000|2021-06-09 08:01:00|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|0
1623225720000|2021-06-09 08:02:00|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|0
1623225780000|2021-06-09 08:03:00|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|0
1623225840000|2021-06-09 08:04:00|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|0
1623225900000|2021-06-09 08:05:00|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|0
1623225960000|2021-06-09 08:06:00|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|0
1623226020000|2021-06-09 08:07:00|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|0
1623226080000|2021-06-09 08:08:00|6761.48|6761.48|6761.48|6761.48|6761.48|6761.48|6761.48|6761.48|0
1623226140000|2021-06-09 08:09:00|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|0
1623226200000|2021-06-09 08:10:00|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|0
1623226260000|2021-06-09 08:11:00|6761.33|6761.33|6761.33|6761.33|6761.33|6761.33|6761.33|6761.33|0
1623226320000|2021-06-09 08:12:00|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|0
1623226380000|2021-06-09 08:13:00|6761.41|6761.41|6761.41|6761.41|6761.41|6761.41|6761.41|6761.41|0
1623226440000|2021-06-09 08:14:00|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|0
1623226500000|2021-06-09 08:15:00|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|0
1623226560000|2021-06-09 08:16:00|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|0
1623226620000|2021-06-09 08:17:00|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|0
1623226680000|2021-06-09 08:18:00|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|0
1623226740000|2021-06-09 08:19:00|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|0
1623226800000|2021-06-09 08:20:00|6758.1|6758.1|6758.1|6758.1|6758.1|6758.1|6758.1|6758.1|0
1623226860000|2021-06-09 08:21:00|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|0
1623226920000|2021-06-09 08:22:00|6758.73|6758.73|6758.73|6758.73|6758.73|6758.73|6758.73|6758.73|0
1623226980000|2021-06-09 08:23:00|6756.85|6756.85|6756.85|6756.85|6756.85|6756.85|6756.85|6756.85|0
1623227040000|2021-06-09 08:24:00|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|0
1623227100000|2021-06-09 08:25:00|6756.44|6756.44|6756.44|6756.44|6756.44|6756.44|6756.44|6756.44|0
1623227160000|2021-06-09 08:26:00|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|0
1623227220000|2021-06-09 08:27:00|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|0
1623227280000|2021-06-09 08:28:00|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|0
1623227340000|2021-06-09 08:29:00|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|0
1623227400000|2021-06-09 08:30:00|6753.75|6753.75|6753.75|6753.75|6753.75|6753.75|6753.75|6753.75|0
1623227460000|2021-06-09 08:31:00|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|0
1623227520000|2021-06-09 08:32:00|6751.05|6751.05|6751.05|6751.05|6751.05|6751.05|6751.05|6751.05|0
1623227580000|2021-06-09 08:33:00|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|0
1623227640000|2021-06-09 08:34:00|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|0
1623227700000|2021-06-09 08:35:00|6751.03|6751.03|6751.03|6751.03|6751.03|6751.03|6751.03|6751.03|0
1623227760000|2021-06-09 08:36:00|6750.48|6750.48|6750.48|6750.48|6750.48|6750.48|6750.48|6750.48|0
1623227820000|2021-06-09 08:37:00|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|0
1623227880000|2021-06-09 08:38:00|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|0
1623227940000|2021-06-09 08:39:00|6749.82|6749.82|6749.82|6749.82|6749.82|6749.82|6749.82|6749.82|0
1623228000000|2021-06-09 08:40:00|6750.28|6750.28|6750.28|6750.28|6750.28|6750.28|6750.28|6750.28|0
1623228060000|2021-06-09 08:41:00|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|0
1623228120000|2021-06-09 08:42:00|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|0
1623228180000|2021-06-09 08:43:00|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|0
1623228240000|2021-06-09 08:44:00|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|0
1623228300000|2021-06-09 08:45:00|6745.94|6745.94|6745.94|6745.94|6745.94|6745.94|6745.94|6745.94|0
1623228360000|2021-06-09 08:46:00|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|0
1623228420000|2021-06-09 08:47:00|6744.48|6744.48|6744.48|6744.48|6744.48|6744.48|6744.48|6744.48|0
1623228480000|2021-06-09 08:48:00|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|0
1623228540000|2021-06-09 08:49:00|6744.53|6744.53|6744.53|6744.53|6744.53|6744.53|6744.53|6744.53|0
1623228600000|2021-06-09 08:50:00|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|0
1623228660000|2021-06-09 08:51:00|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|0
1623228720000|2021-06-09 08:52:00|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|0
1623228780000|2021-06-09 08:53:00|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|0
1623228900000|2021-06-09 08:55:00|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|0
1623228960000|2021-06-09 08:56:00|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|0
1623229020000|2021-06-09 08:57:00|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|0
1623229080000|2021-06-09 08:58:00|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|0
1623229140000|2021-06-09 08:59:00|6742.62|6742.62|6742.62|6742.62|6742.62|6742.62|6742.62|6742.62|0
1623229260000|2021-06-09 09:01:00|6743.51|6743.51|6743.51|6743.51|6743.51|6743.51|6743.51|6743.51|0
1623229320000|2021-06-09 09:02:00|6742.71|6742.71|6742.71|6742.71|6742.71|6742.71|6742.71|6742.71|0
1623229380000|2021-06-09 09:03:00|6742.17|6742.17|6742.17|6742.17|6742.17|6742.17|6742.17|6742.17|0
1623229440000|2021-06-09 09:04:00|6742.83|6742.83|6742.83|6742.83|6742.83|6742.83|6742.83|6742.83|0
1623229500000|2021-06-09 09:05:00|6743.74|6743.74|6743.74|6743.74|6743.74|6743.74|6743.74|6743.74|0
1623229560000|2021-06-09 09:06:00|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|0
1623229620000|2021-06-09 09:07:00|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|0
1623229680000|2021-06-09 09:08:00|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|0
1623229740000|2021-06-09 09:09:00|6740.53|6740.53|6740.53|6740.53|6740.53|6740.53|6740.53|6740.53|0
1623229800000|2021-06-09 09:10:00|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|0
1623229860000|2021-06-09 09:11:00|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|0
1623229920000|2021-06-09 09:12:00|6736.07|6736.07|6736.07|6736.07|6736.07|6736.07|6736.07|6736.07|0
1623229980000|2021-06-09 09:13:00|6734.72|6734.72|6734.72|6734.72|6734.72|6734.72|6734.72|6734.72|0
1623230040000|2021-06-09 09:14:00|6732.55|6732.55|6732.55|6732.55|6732.55|6732.55|6732.55|6732.55|0
1623230100000|2021-06-09 09:15:00|6732.15|6732.15|6732.15|6732.15|6732.15|6732.15|6732.15|6732.15|0
1623230160000|2021-06-09 09:16:00|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|0
1623230220000|2021-06-09 09:17:00|6732.27|6732.27|6732.27|6732.27|6732.27|6732.27|6732.27|6732.27|0
1623230280000|2021-06-09 09:18:00|6732.13|6732.13|6732.13|6732.13|6732.13|6732.13|6732.13|6732.13|0
1623230340000|2021-06-09 09:19:00|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|0
1623230400000|2021-06-09 09:20:00|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|0
1623230460000|2021-06-09 09:21:00|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|0
1623230520000|2021-06-09 09:22:00|6731.79|6731.79|6731.79|6731.79|6731.79|6731.79|6731.79|6731.79|0
1623230580000|2021-06-09 09:23:00|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|0
1623230640000|2021-06-09 09:24:00|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|0
1623230700000|2021-06-09 09:25:00|6729.06|6729.06|6729.06|6729.06|6729.06|6729.06|6729.06|6729.06|0
1623230760000|2021-06-09 09:26:00|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|0
1623230820000|2021-06-09 09:27:00|6728.82|6728.82|6728.82|6728.82|6728.82|6728.82|6728.82|6728.82|0
1623230880000|2021-06-09 09:28:00|6729.33|6729.33|6729.33|6729.33|6729.33|6729.33|6729.33|6729.33|0
1623230940000|2021-06-09 09:29:00|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|0
1623231000000|2021-06-09 09:30:00|6729.11|6729.11|6729.11|6729.11|6729.11|6729.11|6729.11|6729.11|0
1623231060000|2021-06-09 09:31:00|6729.19|6729.19|6729.19|6729.19|6729.19|6729.19|6729.19|6729.19|0
1623231120000|2021-06-09 09:32:00|6730.36|6730.36|6730.36|6730.36|6730.36|6730.36|6730.36|6730.36|0
1623231180000|2021-06-09 09:33:00|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|0
1623231240000|2021-06-09 09:34:00|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|0
1623231300000|2021-06-09 09:35:00|6732.21|6732.21|6732.21|6732.21|6732.21|6732.21|6732.21|6732.21|0
1623231360000|2021-06-09 09:36:00|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|0
1623231420000|2021-06-09 09:37:00|6733.87|6733.87|6733.87|6733.87|6733.87|6733.87|6733.87|6733.87|0
1623231480000|2021-06-09 09:38:00|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|0
1623231540000|2021-06-09 09:39:00|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|0
1623231600000|2021-06-09 09:40:00|6733.16|6733.16|6733.16|6733.16|6733.16|6733.16|6733.16|6733.16|0
1623231660000|2021-06-09 09:41:00|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|0
1623231720000|2021-06-09 09:42:00|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|0
1623231780000|2021-06-09 09:43:00|6732.27|6732.27|6732.27|6732.27|6732.27|6732.27|6732.27|6732.27|0
1623231840000|2021-06-09 09:44:00|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|0
1623231900000|2021-06-09 09:45:00|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|0
1623231960000|2021-06-09 09:46:00|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|0
1623232020000|2021-06-09 09:47:00|6729.97|6729.97|6729.97|6729.97|6729.97|6729.97|6729.97|6729.97|0
1623232080000|2021-06-09 09:48:00|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|0
1623232140000|2021-06-09 09:49:00|6729.52|6729.52|6729.52|6729.52|6729.52|6729.52|6729.52|6729.52|0
1623232200000|2021-06-09 09:50:00|6729.95|6729.95|6729.95|6729.95|6729.95|6729.95|6729.95|6729.95|0
1623232260000|2021-06-09 09:51:00|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|0
1623232320000|2021-06-09 09:52:00|6730.79|6730.79|6730.79|6730.79|6730.79|6730.79|6730.79|6730.79|0
1623232380000|2021-06-09 09:53:00|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|0
1623232440000|2021-06-09 09:54:00|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|0
1623232500000|2021-06-09 09:55:00|6732.46|6732.46|6732.46|6732.46|6732.46|6732.46|6732.46|6732.46|0
1623232560000|2021-06-09 09:56:00|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|0
1623232620000|2021-06-09 09:57:00|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|0
1623232680000|2021-06-09 09:58:00|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|0
1623232740000|2021-06-09 09:59:00|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|0
1623232800000|2021-06-09 10:00:00|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|0
1623232860000|2021-06-09 10:01:00|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|0
1623232920000|2021-06-09 10:02:00|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|0
1623232980000|2021-06-09 10:03:00|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|0
1623233040000|2021-06-09 10:04:00|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|0
1623233100000|2021-06-09 10:05:00|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|0
1623233160000|2021-06-09 10:06:00|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|0
1623233220000|2021-06-09 10:07:00|6729.85|6729.85|6729.85|6729.85|6729.85|6729.85|6729.85|6729.85|0
1623233280000|2021-06-09 10:08:00|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|0
1623233340000|2021-06-09 10:09:00|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|0
1623233400000|2021-06-09 10:10:00|6727.74|6727.74|6727.74|6727.74|6727.74|6727.74|6727.74|6727.74|0
1623233460000|2021-06-09 10:11:00|6727.24|6727.24|6727.24|6727.24|6727.24|6727.24|6727.24|6727.24|0
1623233520000|2021-06-09 10:12:00|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|0
1623233580000|2021-06-09 10:13:00|6726.82|6726.82|6726.82|6726.82|6726.82|6726.82|6726.82|6726.82|0
1623233640000|2021-06-09 10:14:00|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|0
1623233700000|2021-06-09 10:15:00|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|0
1623233760000|2021-06-09 10:16:00|6723.98|6723.98|6723.98|6723.98|6723.98|6723.98|6723.98|6723.98|0
1623233820000|2021-06-09 10:17:00|6724.71|6724.71|6724.71|6724.71|6724.71|6724.71|6724.71|6724.71|0
1623233880000|2021-06-09 10:18:00|6723.83|6723.83|6723.83|6723.83|6723.83|6723.83|6723.83|6723.83|0
1623233940000|2021-06-09 10:19:00|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|0
1623234000000|2021-06-09 10:20:00|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|0
1623234060000|2021-06-09 10:21:00|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|0
1623234120000|2021-06-09 10:22:00|6722.88|6722.88|6722.88|6722.88|6722.88|6722.88|6722.88|6722.88|0
1623234180000|2021-06-09 10:23:00|6723.32|6723.32|6723.32|6723.32|6723.32|6723.32|6723.32|6723.32|0
1623234240000|2021-06-09 10:24:00|6723.08|6723.08|6723.08|6723.08|6723.08|6723.08|6723.08|6723.08|0
1623234300000|2021-06-09 10:25:00|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|0
1623234360000|2021-06-09 10:26:00|6723.86|6723.86|6723.86|6723.86|6723.86|6723.86|6723.86|6723.86|0
1623234420000|2021-06-09 10:27:00|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|0
1623234480000|2021-06-09 10:28:00|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|0
1623234540000|2021-06-09 10:29:00|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|0
1623234600000|2021-06-09 10:30:00|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|0
1623234660000|2021-06-09 10:31:00|6721.12|6721.12|6721.12|6721.12|6721.12|6721.12|6721.12|6721.12|0
1623234720000|2021-06-09 10:32:00|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|0
1623234780000|2021-06-09 10:33:00|6721.83|6721.83|6721.83|6721.83|6721.83|6721.83|6721.83|6721.83|0
1623234840000|2021-06-09 10:34:00|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|0
1623234900000|2021-06-09 10:35:00|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|0
1623234960000|2021-06-09 10:36:00|6722.56|6722.56|6722.56|6722.56|6722.56|6722.56|6722.56|6722.56|0
1623235020000|2021-06-09 10:37:00|6723.04|6723.04|6723.04|6723.04|6723.04|6723.04|6723.04|6723.04|0
1623235080000|2021-06-09 10:38:00|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|0
1623235140000|2021-06-09 10:39:00|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|0
1623235200000|2021-06-09 10:40:00|6726.1|6726.1|6726.1|6726.1|6726.1|6726.1|6726.1|6726.1|0
1623235260000|2021-06-09 10:41:00|6725.95|6725.95|6725.95|6725.95|6725.95|6725.95|6725.95|6725.95|0
1623235320000|2021-06-09 10:42:00|6725.45|6725.45|6725.45|6725.45|6725.45|6725.45|6725.45|6725.45|0
1623235380000|2021-06-09 10:43:00|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|0
1623235440000|2021-06-09 10:44:00|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|0
1623235500000|2021-06-09 10:45:00|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|0
1623235560000|2021-06-09 10:46:00|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|0
1623235620000|2021-06-09 10:47:00|6726.8|6726.8|6726.8|6726.8|6726.8|6726.8|6726.8|6726.8|0
1623235680000|2021-06-09 10:48:00|6727.45|6727.45|6727.45|6727.45|6727.45|6727.45|6727.45|6727.45|0
1623235740000|2021-06-09 10:49:00|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|0
1623235800000|2021-06-09 10:50:00|6726.36|6726.36|6726.36|6726.36|6726.36|6726.36|6726.36|6726.36|0
1623235860000|2021-06-09 10:51:00|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|0
1623235920000|2021-06-09 10:52:00|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|0
1623235980000|2021-06-09 10:53:00|6725.4|6725.4|6725.4|6725.4|6725.4|6725.4|6725.4|6725.4|0
1623236040000|2021-06-09 10:54:00|6726.73|6726.73|6726.73|6726.73|6726.73|6726.73|6726.73|6726.73|0
1623236100000|2021-06-09 10:55:00|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|0
1623236160000|2021-06-09 10:56:00|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|0
1623236220000|2021-06-09 10:57:00|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|0
1623236280000|2021-06-09 10:58:00|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|0
1623236340000|2021-06-09 10:59:00|6727.22|6727.22|6727.22|6727.22|6727.22|6727.22|6727.22|6727.22|0
1623236400000|2021-06-09 11:00:00|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|0
1623236460000|2021-06-09 11:01:00|6727.84|6727.84|6727.84|6727.84|6727.84|6727.84|6727.84|6727.84|0
1623236520000|2021-06-09 11:02:00|6729.27|6729.27|6729.27|6729.27|6729.27|6729.27|6729.27|6729.27|0
1623236580000|2021-06-09 11:03:00|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|0
1623236640000|2021-06-09 11:04:00|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|0
1623236700000|2021-06-09 11:05:00|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|0
1623236760000|2021-06-09 11:06:00|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|0
1623236820000|2021-06-09 11:07:00|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|0
1623236880000|2021-06-09 11:08:00|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|0
1623236940000|2021-06-09 11:09:00|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|0
1623237000000|2021-06-09 11:10:00|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|0
1623237060000|2021-06-09 11:11:00|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|0
1623237120000|2021-06-09 11:12:00|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|0
1623237180000|2021-06-09 11:13:00|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|0
1623237240000|2021-06-09 11:14:00|6729.53|6729.53|6729.53|6729.53|6729.53|6729.53|6729.53|6729.53|0
1623237300000|2021-06-09 11:15:00|6728.79|6728.79|6728.79|6728.79|6728.79|6728.79|6728.79|6728.79|0
1623237360000|2021-06-09 11:16:00|6729.25|6729.25|6729.25|6729.25|6729.25|6729.25|6729.25|6729.25|0
1623237420000|2021-06-09 11:17:00|6730.71|6730.71|6730.71|6730.71|6730.71|6730.71|6730.71|6730.71|0
1623237540000|2021-06-09 11:19:00|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|0
1623237600000|2021-06-09 11:20:00|6730.98|6730.98|6730.98|6730.98|6730.98|6730.98|6730.98|6730.98|0
1623237660000|2021-06-09 11:21:00|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|0
1623237720000|2021-06-09 11:22:00|6730.64|6730.64|6730.64|6730.64|6730.64|6730.64|6730.64|6730.64|0
1623237780000|2021-06-09 11:23:00|6730.95|6730.95|6730.95|6730.95|6730.95|6730.95|6730.95|6730.95|0
1623237840000|2021-06-09 11:24:00|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|0
1623237900000|2021-06-09 11:25:00|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|0
1623237960000|2021-06-09 11:26:00|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|0
1623238020000|2021-06-09 11:27:00|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|0
1623238080000|2021-06-09 11:28:00|6731.21|6731.21|6731.21|6731.21|6731.21|6731.21|6731.21|6731.21|0
1623238200000|2021-06-09 11:30:00|6730.17|6730.17|6730.17|6730.17|6730.17|6730.17|6730.17|6730.17|0
1623238260000|2021-06-09 11:31:00|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|0
1623238320000|2021-06-09 11:32:00|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|0
1623238380000|2021-06-09 11:33:00|6729.83|6729.83|6729.83|6729.83|6729.83|6729.83|6729.83|6729.83|0
1623238440000|2021-06-09 11:34:00|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|0
1623238500000|2021-06-09 11:35:00|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|0
1623238560000|2021-06-09 11:36:00|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|0
1623238620000|2021-06-09 11:37:00|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|0
1623238680000|2021-06-09 11:38:00|6724.65|6724.65|6724.65|6724.65|6724.65|6724.65|6724.65|6724.65|0
1623238740000|2021-06-09 11:39:00|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|0
1623238800000|2021-06-09 11:40:00|6726.4|6726.4|6726.4|6726.4|6726.4|6726.4|6726.4|6726.4|0
1623238860000|2021-06-09 11:41:00|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|0
1623238920000|2021-06-09 11:42:00|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|0
1623238980000|2021-06-09 11:43:00|6727.06|6727.06|6727.06|6727.06|6727.06|6727.06|6727.06|6727.06|0
1623239040000|2021-06-09 11:44:00|6727.69|6727.69|6727.69|6727.69|6727.69|6727.69|6727.69|6727.69|0
1623239100000|2021-06-09 11:45:00|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|0
1623239160000|2021-06-09 11:46:00|6728.11|6728.11|6728.11|6728.11|6728.11|6728.11|6728.11|6728.11|0
1623239220000|2021-06-09 11:47:00|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|0
1623239280000|2021-06-09 11:48:00|6727.73|6727.73|6727.73|6727.73|6727.73|6727.73|6727.73|6727.73|0
1623239340000|2021-06-09 11:49:00|6725.68|6725.68|6725.68|6725.68|6725.68|6725.68|6725.68|6725.68|0
1623239400000|2021-06-09 11:50:00|6726.62|6726.62|6726.62|6726.62|6726.62|6726.62|6726.62|6726.62|0
1623239460000|2021-06-09 11:51:00|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|0
1623239520000|2021-06-09 11:52:00|6726.49|6726.49|6726.49|6726.49|6726.49|6726.49|6726.49|6726.49|0
1623239580000|2021-06-09 11:53:00|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|0
1623239640000|2021-06-09 11:54:00|6728.41|6728.41|6728.41|6728.41|6728.41|6728.41|6728.41|6728.41|0
1623239700000|2021-06-09 11:55:00|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|0
1623239760000|2021-06-09 11:56:00|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|0
1623239820000|2021-06-09 11:57:00|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|0
1623239880000|2021-06-09 11:58:00|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|0
1623239940000|2021-06-09 11:59:00|6728.49|6728.49|6728.49|6728.49|6728.49|6728.49|6728.49|6728.49|0
1623240000000|2021-06-09 12:00:00|6729.45|6729.45|6729.45|6729.45|6729.45|6729.45|6729.45|6729.45|0
1623240060000|2021-06-09 12:01:00|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|0
1623240120000|2021-06-09 12:02:00|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|0
1623240180000|2021-06-09 12:03:00|6729.71|6729.71|6729.71|6729.71|6729.71|6729.71|6729.71|6729.71|0
1623240300000|2021-06-09 12:05:00|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|0
1623240360000|2021-06-09 12:06:00|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|0
1623240420000|2021-06-09 12:07:00|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|0
1623240480000|2021-06-09 12:08:00|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|0
1623240540000|2021-06-09 12:09:00|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|0
1623240600000|2021-06-09 12:10:00|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|0
1623240660000|2021-06-09 12:11:00|6731.64|6731.64|6731.64|6731.64|6731.64|6731.64|6731.64|6731.64|0
1623240720000|2021-06-09 12:12:00|6732.11|6732.11|6732.11|6732.11|6732.11|6732.11|6732.11|6732.11|0
1623240780000|2021-06-09 12:13:00|6732.78|6732.78|6732.78|6732.78|6732.78|6732.78|6732.78|6732.78|0
1623240840000|2021-06-09 12:14:00|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|0
1623240900000|2021-06-09 12:15:00|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|0
1623240960000|2021-06-09 12:16:00|6735.36|6735.36|6735.36|6735.36|6735.36|6735.36|6735.36|6735.36|0
1623241020000|2021-06-09 12:17:00|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|0
1623241080000|2021-06-09 12:18:00|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|0
1623241140000|2021-06-09 12:19:00|6734.03|6734.03|6734.03|6734.03|6734.03|6734.03|6734.03|6734.03|0
1623241200000|2021-06-09 12:20:00|6734.49|6734.49|6734.49|6734.49|6734.49|6734.49|6734.49|6734.49|0
1623241260000|2021-06-09 12:21:00|6734.03|6734.03|6734.03|6734.03|6734.03|6734.03|6734.03|6734.03|0
1623241320000|2021-06-09 12:22:00|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|0
1623241380000|2021-06-09 12:23:00|6734.45|6734.45|6734.45|6734.45|6734.45|6734.45|6734.45|6734.45|0
1623241440000|2021-06-09 12:24:00|6735.21|6735.21|6735.21|6735.21|6735.21|6735.21|6735.21|6735.21|0
1623241500000|2021-06-09 12:25:00|6735.39|6735.39|6735.39|6735.39|6735.39|6735.39|6735.39|6735.39|0
1623241560000|2021-06-09 12:26:00|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|0
1623241620000|2021-06-09 12:27:00|6735.41|6735.41|6735.41|6735.41|6735.41|6735.41|6735.41|6735.41|0
1623241680000|2021-06-09 12:28:00|6734.92|6734.92|6734.92|6734.92|6734.92|6734.92|6734.92|6734.92|0
1623241740000|2021-06-09 12:29:00|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|0
1623241800000|2021-06-09 12:30:00|6736.22|6736.22|6736.22|6736.22|6736.22|6736.22|6736.22|6736.22|0
1623241860000|2021-06-09 12:31:00|6737|6737|6737|6737|6737|6737|6737|6737|0
1623241920000|2021-06-09 12:32:00|6736.85|6736.85|6736.85|6736.85|6736.85|6736.85|6736.85|6736.85|0
1623241980000|2021-06-09 12:33:00|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|0
1623242040000|2021-06-09 12:34:00|6736.85|6736.85|6736.85|6736.85|6736.85|6736.85|6736.85|6736.85|0
1623242100000|2021-06-09 12:35:00|6737.42|6737.42|6737.42|6737.42|6737.42|6737.42|6737.42|6737.42|0
1623242160000|2021-06-09 12:36:00|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|0
1623242220000|2021-06-09 12:37:00|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|0
1623242280000|2021-06-09 12:38:00|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|0
1623242340000|2021-06-09 12:39:00|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|0
1623242400000|2021-06-09 12:40:00|6735.21|6735.21|6735.21|6735.21|6735.21|6735.21|6735.21|6735.21|0
1623242460000|2021-06-09 12:41:00|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|0
1623242520000|2021-06-09 12:42:00|6735.83|6735.83|6735.83|6735.83|6735.83|6735.83|6735.83|6735.83|0
1623242580000|2021-06-09 12:43:00|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|0
1623242640000|2021-06-09 12:44:00|6736.72|6736.72|6736.72|6736.72|6736.72|6736.72|6736.72|6736.72|0
1623242700000|2021-06-09 12:45:00|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|0
1623242760000|2021-06-09 12:46:00|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|0
1623242820000|2021-06-09 12:47:00|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|0
1623242880000|2021-06-09 12:48:00|6736.85|6736.85|6736.85|6736.85|6736.85|6736.85|6736.85|6736.85|0
1623242940000|2021-06-09 12:49:00|6736.44|6736.44|6736.44|6736.44|6736.44|6736.44|6736.44|6736.44|0
1623243000000|2021-06-09 12:50:00|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|0
1623243060000|2021-06-09 12:51:00|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|0
1623243120000|2021-06-09 12:52:00|6735.2|6735.2|6735.2|6735.2|6735.2|6735.2|6735.2|6735.2|0
1623243180000|2021-06-09 12:53:00|6735.24|6735.24|6735.24|6735.24|6735.24|6735.24|6735.24|6735.24|0
1623243240000|2021-06-09 12:54:00|6734.54|6734.54|6734.54|6734.54|6734.54|6734.54|6734.54|6734.54|0
1623243300000|2021-06-09 12:55:00|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|0
1623243360000|2021-06-09 12:56:00|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|0
1623243420000|2021-06-09 12:57:00|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|0
1623243480000|2021-06-09 12:58:00|6732.7|6732.7|6732.7|6732.7|6732.7|6732.7|6732.7|6732.7|0
1623243540000|2021-06-09 12:59:00|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|0
1623243600000|2021-06-09 13:00:00|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|0
1623243660000|2021-06-09 13:01:00|6731.39|6731.39|6731.39|6731.39|6731.39|6731.39|6731.39|6731.39|0
1623243720000|2021-06-09 13:02:00|6731.59|6731.59|6731.59|6731.59|6731.59|6731.59|6731.59|6731.59|0
1623243780000|2021-06-09 13:03:00|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|0
1623243840000|2021-06-09 13:04:00|6730.67|6730.67|6730.67|6730.67|6730.67|6730.67|6730.67|6730.67|0
1623243900000|2021-06-09 13:05:00|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|0
1623243960000|2021-06-09 13:06:00|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|0
1623244020000|2021-06-09 13:07:00|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|0
1623244080000|2021-06-09 13:08:00|6732.33|6732.33|6732.33|6732.33|6732.33|6732.33|6732.33|6732.33|0
1623244140000|2021-06-09 13:09:00|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|0
1623244200000|2021-06-09 13:10:00|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|0
1623244260000|2021-06-09 13:11:00|6731.71|6731.71|6731.71|6731.71|6731.71|6731.71|6731.71|6731.71|0
1623244320000|2021-06-09 13:12:00|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|0
1623244380000|2021-06-09 13:13:00|6731.83|6731.83|6731.83|6731.83|6731.83|6731.83|6731.83|6731.83|0
1623244440000|2021-06-09 13:14:00|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|0
1623244500000|2021-06-09 13:15:00|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|0
1623244560000|2021-06-09 13:16:00|6730.22|6730.22|6730.22|6730.22|6730.22|6730.22|6730.22|6730.22|0
1623244620000|2021-06-09 13:17:00|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|0
1623244680000|2021-06-09 13:18:00|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|0
1623244740000|2021-06-09 13:19:00|6729.19|6729.19|6729.19|6729.19|6729.19|6729.19|6729.19|6729.19|0
1623244800000|2021-06-09 13:20:00|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|0
1623244860000|2021-06-09 13:21:00|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|0
1623244920000|2021-06-09 13:22:00|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|0
1623244980000|2021-06-09 13:23:00|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|0
1623245040000|2021-06-09 13:24:00|6725.95|6725.95|6725.95|6725.95|6725.95|6725.95|6725.95|6725.95|0
1623245100000|2021-06-09 13:25:00|6725.17|6725.17|6725.17|6725.17|6725.17|6725.17|6725.17|6725.17|0
1623245160000|2021-06-09 13:26:00|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|0
1623245220000|2021-06-09 13:27:00|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|0
1623245280000|2021-06-09 13:28:00|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|0
1623245340000|2021-06-09 13:29:00|6722.22|6722.22|6722.22|6722.22|6722.22|6722.22|6722.22|6722.22|0
1623245400000|2021-06-09 13:30:00|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|0
1623245460000|2021-06-09 13:31:00|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|0
1623245520000|2021-06-09 13:32:00|6721.22|6721.22|6721.22|6721.22|6721.22|6721.22|6721.22|6721.22|0
1623245580000|2021-06-09 13:33:00|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|0
1623245640000|2021-06-09 13:34:00|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|0
1623245700000|2021-06-09 13:35:00|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|0
1623245760000|2021-06-09 13:36:00|6723.41|6723.41|6723.41|6723.41|6723.41|6723.41|6723.41|6723.41|0
1623245820000|2021-06-09 13:37:00|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|0
1623245880000|2021-06-09 13:38:00|6723.79|6723.79|6723.79|6723.79|6723.79|6723.79|6723.79|6723.79|0
1623245940000|2021-06-09 13:39:00|6722.35|6722.35|6722.35|6722.35|6722.35|6722.35|6722.35|6722.35|0
1623246000000|2021-06-09 13:40:00|6722.71|6722.71|6722.71|6722.71|6722.71|6722.71|6722.71|6722.71|0
1623246060000|2021-06-09 13:41:00|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|0
1623246120000|2021-06-09 13:42:00|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|0
1623246180000|2021-06-09 13:43:00|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|0
1623246240000|2021-06-09 13:44:00|6724.35|6724.35|6724.35|6724.35|6724.35|6724.35|6724.35|6724.35|0
1623246300000|2021-06-09 13:45:00|6724.88|6724.88|6724.88|6724.88|6724.88|6724.88|6724.88|6724.88|0
1623246360000|2021-06-09 13:46:00|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|0
1623246420000|2021-06-09 13:47:00|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|0
1623246480000|2021-06-09 13:48:00|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|0
1623246540000|2021-06-09 13:49:00|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|0
1623246600000|2021-06-09 13:50:00|6726.74|6726.74|6726.74|6726.74|6726.74|6726.74|6726.74|6726.74|0
1623246660000|2021-06-09 13:51:00|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|0
1623246720000|2021-06-09 13:52:00|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|0
1623246780000|2021-06-09 13:53:00|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|0
1623246840000|2021-06-09 13:54:00|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|0
1623246900000|2021-06-09 13:55:00|6724.74|6724.74|6724.74|6724.74|6724.74|6724.74|6724.74|6724.74|0
1623246960000|2021-06-09 13:56:00|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|0
1623247020000|2021-06-09 13:57:00|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|0
1623247080000|2021-06-09 13:58:00|6725.78|6725.78|6725.78|6725.78|6725.78|6725.78|6725.78|6725.78|0
1623247140000|2021-06-09 13:59:00|6724.8|6724.8|6724.8|6724.8|6724.8|6724.8|6724.8|6724.8|0
1623247200000|2021-06-09 14:00:00|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|0
1623247260000|2021-06-09 14:01:00|6724.53|6724.53|6724.53|6724.53|6724.53|6724.53|6724.53|6724.53|0
1623247320000|2021-06-09 14:02:00|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|0
1623247380000|2021-06-09 14:03:00|6723.85|6723.85|6723.85|6723.85|6723.85|6723.85|6723.85|6723.85|0
1623247440000|2021-06-09 14:04:00|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|0
1623247500000|2021-06-09 14:05:00|6723.66|6723.66|6723.66|6723.66|6723.66|6723.66|6723.66|6723.66|0
1623247560000|2021-06-09 14:06:00|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|0
1623247620000|2021-06-09 14:07:00|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|0
1623247680000|2021-06-09 14:08:00|6728.77|6728.77|6728.77|6728.77|6728.77|6728.77|6728.77|6728.77|0
1623247740000|2021-06-09 14:09:00|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|0
1623247800000|2021-06-09 14:10:00|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|0
1623247860000|2021-06-09 14:11:00|6728.7|6728.7|6728.7|6728.7|6728.7|6728.7|6728.7|6728.7|0
1623247920000|2021-06-09 14:12:00|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|0
1623247980000|2021-06-09 14:13:00|6728.51|6728.51|6728.51|6728.51|6728.51|6728.51|6728.51|6728.51|0
1623248040000|2021-06-09 14:14:00|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|0
1623248100000|2021-06-09 14:15:00|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|0
1623248160000|2021-06-09 14:16:00|6728.23|6728.23|6728.23|6728.23|6728.23|6728.23|6728.23|6728.23|0
1623248220000|2021-06-09 14:17:00|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|0
1623248280000|2021-06-09 14:18:00|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|0
1623248340000|2021-06-09 14:19:00|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|0
1623248400000|2021-06-09 14:20:00|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|0
1623248460000|2021-06-09 14:21:00|6729.6|6729.6|6729.6|6729.6|6729.6|6729.6|6729.6|6729.6|0
1623248520000|2021-06-09 14:22:00|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|0
1623248580000|2021-06-09 14:23:00|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|0
1623248640000|2021-06-09 14:24:00|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|0
1623248700000|2021-06-09 14:25:00|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|0
1623248760000|2021-06-09 14:26:00|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|0
1623248820000|2021-06-09 14:27:00|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|0
1623248880000|2021-06-09 14:28:00|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|0
